Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-04,00:00:00.000,309,11038656,12965,0,1730678399,13010.778869330003,478.53928304999863,53486.62497456 2024-11-04,00:00:02.000,309,11038673,12885,0,1730678401,13010.846232429998,16.637990670002182,53486.59003896001 2024-11-04,00:00:03.000,309,11038692,13125,0,1730678402,13010.893386599993,16.69438371000433,53486.55510336 2024-11-04,00:00:04.000,309,11038711,12765,0,1730678403,13010.906859219998,478.7578060800006,53486.569077600005 2024-11-04,00:00:05.000,309,11038622,12765,0,1730678404,13010.960749699989,16.814218920000712,53486.56209048001 2024-11-04,00:00:06.000,309,11038693,12765,0,1730678405,13011.014640179994,478.8423956400002,53486.4992064 2024-11-04,00:00:07.000,309,11038705,13165,0,1730678406,13011.048321729999,16.912906739999016,53486.51318064001 2024-11-04,00:00:08.000,309,11038673,12605,0,1730678407,13011.075266969994,16.955201520002447,53486.48523216 2024-11-04,00:00:09.000,309,11038639,12885,0,1730678408,13011.14263006999,16.997496299998602,53486.54112912001 2024-11-04,00:00:10.000,309,11038689,12925,0,1730678409,13011.16283899999,17.032741950002674,53486.55510336 2024-11-04,00:00:11.000,309,11038683,13085,0,1730678410,13011.22346578999,17.018643690003955,53486.54112912001 2024-11-04,00:00:12.000,309,11038671,12965,0,1730678411,13011.257147339995,17.032741950002674,53486.4992064 2024-11-04,00:00:13.000,309,11038631,13045,0,1730678412,13011.24367471999,17.06798759999947,53486.52715488 2024-11-04,00:00:14.000,309,11038696,13125,0,1730678413,13011.24367471999,17.06798759999947,53486.54811624 2024-11-04,00:00:15.000,309,11038613,12965,0,1730678414,13011.26388364999,17.09618412000418,53486.56209048001 2024-11-04,00:00:16.000,309,11038645,13165,0,1730678415,13011.257147339995,17.12438064000162,53486.56209048001 2024-11-04,00:00:17.000,309,11038721,12605,0,1730678416,13011.24367471999,479.11026257999765,53486.54811624 2024-11-04,00:00:18.000,309,11038669,12845,0,1730678417,13011.22346578999,17.216019330000563,53486.59702608 2024-11-04,00:00:19.000,309,11038663,12925,0,1730678418,13011.16957531,479.23714692000067,53486.569077600005 2024-11-04,00:00:20.000,309,11038628,13085,0,1730678419,13011.14936638,17.357001930002298,53486.58305184001 2024-11-04,00:00:21.000,309,11038651,12885,0,1730678420,13011.115684829994,17.441591490001883,53486.617987440004 2024-11-04,00:00:22.000,309,11038683,13125,0,1730678421,13011.095475899994,17.533230180000828,53486.54112912001 2024-11-04,00:00:23.000,309,11038665,12965,0,1730678422,13011.088739589999,17.57552496000426,53486.59702608 2024-11-04,00:00:24.000,309,11038654,13005,0,1730678423,13011.055058039994,17.631917999999132,53486.534142 2024-11-04,00:00:25.000,309,11038664,13085,0,1730678424,13011.048321729999,17.660114520003845,53486.59003896001 2024-11-04,00:00:26.000,309,11038696,12685,0,1730678425,13011.06179434999,17.69536017000064,53486.54811624 2024-11-04,00:00:27.000,309,11038655,12965,0,1730678426,13011.10221220999,17.7024093,53486.56209048001 2024-11-04,00:00:28.000,309,11038710,12805,0,1730678427,13011.10221220999,17.75175321000279,53486.4293352 2024-11-04,00:00:29.000,309,11038680,12685,0,1730678428,13011.10894852,17.772900600000867,53486.51318064001 2024-11-04,00:00:30.000,309,11038705,12845,0,1730678429,13011.135893759994,17.808146249997662,53486.52715488 2024-11-04,00:00:31.000,309,11038668,12845,0,1730678430,13011.135893759994,17.822244510003657,53486.57606472 2024-11-04,00:00:32.000,309,11038692,12965,0,1730678431,13011.10221220999,17.808146249997662,53486.55510336 2024-11-04,00:00:33.000,309,11038700,12805,0,1730678432,13011.14263006999,17.822244510003657,53486.52715488 2024-11-04,00:00:34.000,309,11038667,13045,0,1730678433,13011.18304792999,17.829293640003016,53486.57606472 2024-11-04,00:00:35.000,309,11038705,12885,0,1730678434,13011.156102689994,17.843391900001734,53486.59003896001 2024-11-04,00:00:36.000,309,11038677,12565,0,1730678435,13011.18304792999,17.829293640003016,53486.617987440004 2024-11-04,00:00:37.000,309,11038683,12965,0,1730678436,13011.16283899999,17.815195380004297,53486.6040132 2024-11-04,00:00:38.000,309,11038655,12965,0,1730678437,13011.20325685999,17.765851470001508,53486.61100032001 2024-11-04,00:00:39.000,309,11038665,12605,0,1730678438,13011.14936638,17.74470408000343,53486.6040132 2024-11-04,00:00:40.000,309,11038700,12885,0,1730678439,13011.12242113999,479.6741929800046,53486.63196168001 2024-11-04,00:00:41.000,309,11038689,12925,0,1730678440,13011.115684829994,17.631917999999132,53486.63196168001 2024-11-04,00:00:42.000,309,11038727,12765,0,1730678441,13011.12915745,17.596672350002336,53486.638948800006 2024-11-04,00:00:43.000,309,11038675,12725,0,1730678442,13011.12915745,17.610770610001055,53486.63196168001 2024-11-04,00:00:44.000,309,11038679,13125,0,1730678443,13011.12242113999,17.582574090003618,53486.6738844 2024-11-04,00:00:45.000,309,11038696,12925,0,1730678444,13011.10894852,17.547328439999546,53486.68087152001 2024-11-04,00:00:46.000,309,11038660,12885,0,1730678445,13011.088739589999,17.540279310000187,53486.75074272001 2024-11-04,00:00:47.000,309,11038720,12965,0,1730678446,13011.04158541999,17.47683713999868,53486.71580712 2024-11-04,00:00:48.000,309,11038729,12845,0,1730678447,13011.06179434999,17.46978800999932,53486.75772984001 2024-11-04,00:00:49.000,309,11038661,12685,0,1730678448,13011.075266969994,17.448640620001242,53486.72279424 2024-11-04,00:00:50.000,309,11038633,12725,0,1730678449,13011.075266969994,17.420444100003806,53486.7437556 2024-11-04,00:00:51.000,309,11038650,12925,0,1730678450,13011.014640179994,17.441591490001883,53486.79965256001 2024-11-04,00:00:52.000,309,11038637,12765,0,1730678451,13011.034849109994,17.413394970004447,53486.83458816 2024-11-04,00:00:53.000,309,11038697,12645,0,1730678452,13011.028112799999,17.420444100003806,53486.82061392 2024-11-04,00:00:54.000,309,11038632,12725,0,1730678453,13011.001167559989,479.40632603999984,53486.83458816 2024-11-04,00:00:55.000,309,11038694,12885,0,1730678454,13010.974222319994,17.490935400004673,53486.82061392 2024-11-04,00:00:56.000,309,11038735,12845,0,1730678455,13010.940540769989,17.51208279000275,53486.84157528 2024-11-04,00:00:57.000,309,11038651,13045,0,1730678456,13010.954013389994,17.51208279000275,53486.883498 2024-11-04,00:00:58.000,309,11038718,13125,0,1730678457,13010.947277079998,479.53321038000286,53486.94638208001 2024-11-04,00:00:59.000,309,11038701,13045,0,1730678458,13010.900122909989,479.5402595100022,53486.89747224001 2024-11-04,00:01:00.000,309,11038679,12645,0,1730678459,13010.852968739993,17.603721480001695,53486.89048512 2024-11-04,00:01:01.000,309,11038685,12965,0,1730678460,13010.812550879993,17.653065390004485,53486.89747224001 2024-11-04,00:01:02.000,309,11038657,12805,0,1730678461,13010.738451470002,17.667163650003204,53486.91843360001 2024-11-04,00:01:03.000,309,11038644,13005,0,1730678462,13010.684560989997,479.6248490700018,53486.93939496 2024-11-04,00:01:04.000,309,11038685,12725,0,1730678463,13010.644143129997,17.716507559998718,53486.91144648 2024-11-04,00:01:05.000,309,11038675,13125,0,1730678464,13010.590252649992,17.786998859999585,53486.91843360001 2024-11-04,00:01:06.000,309,11038669,12925,0,1730678465,13010.570043719992,17.808146249997662,53486.93240784 2024-11-04,00:01:07.000,309,11038674,13045,0,1730678466,13010.543098479997,17.794047989998944,53486.96734344001 2024-11-04,00:01:08.000,309,11038676,12765,0,1730678467,13010.509416929992,17.850441030001093,53486.92542072001 2024-11-04,00:01:09.000,309,11038691,12725,0,1730678468,13010.489207999992,17.87158841999917,53486.91843360001 2024-11-04,00:01:10.000,309,11038689,12685,0,1730678469,13010.421844899996,17.88568667999789,53486.98131768 2024-11-04,00:01:11.000,309,11038657,12965,0,1730678470,13010.347745489991,17.899784940003883,53486.92542072001 2024-11-04,00:01:12.000,309,11038656,12725,0,1730678471,13010.327536559991,17.92798146000132,53486.93240784 2024-11-04,00:01:13.000,309,11038631,13205,0,1730678472,13010.33427287,17.942079720000038,53486.91144648 2024-11-04,00:01:14.000,309,11038648,12925,0,1730678473,13010.307327629991,17.97732537000411,53486.94638208001 2024-11-04,00:01:15.000,309,11038667,13005,0,1730678474,13010.280382389996,17.963227109998115,53486.94638208001 2024-11-04,00:01:16.000,309,11038637,13085,0,1730678475,13010.307327629991,17.906834070003242,53486.953369200004 2024-11-04,00:01:17.000,309,11038683,12885,0,1730678476,13010.24670083999,17.92798146000132,53486.93939496 2024-11-04,00:01:18.000,309,11038658,12805,0,1730678477,13010.26690976999,17.87863754999853,53486.92542072001 2024-11-04,00:01:19.000,309,11038711,12965,0,1730678478,13010.287118699991,17.88568667999789,53486.92542072001 2024-11-04,00:01:20.000,309,11038709,13045,0,1730678479,13010.29385501,17.88568667999789,53486.94638208001 2024-11-04,00:01:21.000,309,11038655,12765,0,1730678480,13010.307327629991,17.87158841999917,53486.89747224001 2024-11-04,00:01:22.000,309,11038655,12885,0,1730678481,13010.327536559991,17.829293640003016,53486.89048512 2024-11-04,00:01:23.000,309,11038679,12925,0,1730678482,13010.381427039996,17.815195380004297,53486.94638208001 2024-11-04,00:01:24.000,309,11038663,12885,0,1730678483,13010.320800249996,479.7094386300014,53486.91843360001 2024-11-04,00:01:25.000,309,11038671,12965,0,1730678484,13010.33427287,17.7024093,53486.94638208001 2024-11-04,00:01:26.000,309,11038667,12605,0,1730678485,13010.341009179996,17.730605820004712,53486.91843360001 2024-11-04,00:01:27.000,309,11038699,12765,0,1730678486,13010.327536559991,17.716507559998718,53486.953369200004 2024-11-04,00:01:28.000,309,11038661,12965,0,1730678487,13010.31406394,17.631917999999132,53486.99529192001 2024-11-04,00:01:29.000,309,11038691,12805,0,1730678488,13010.320800249996,17.5684758300049,53487.023240400005 2024-11-04,00:01:30.000,309,11038677,12725,0,1730678489,13010.31406394,17.51208279000275,53487.058176 2024-11-04,00:01:31.000,309,11038640,12965,0,1730678490,13010.31406394,17.40634583999781,53487.00227904 2024-11-04,00:01:32.000,309,11038631,12965,0,1730678491,13010.300591319996,17.371100190001016,53487.03721464 2024-11-04,00:01:33.000,309,11038694,13045,0,1730678492,13010.27364608,17.321756279998226,53487.08612448001 2024-11-04,00:01:34.000,309,11038674,12765,0,1730678493,13010.21301929,17.314707149998867,53487.10708584 2024-11-04,00:01:35.000,309,11038719,12845,0,1730678494,13010.24670083999,17.321756279998226,53487.058176 2024-11-04,00:01:36.000,309,11038637,12805,0,1730678495,13010.22649190999,17.314707149998867,53487.10708584 2024-11-04,00:01:37.000,309,11038705,12645,0,1730678496,13010.29385501,17.357001930002298,53487.05118888 2024-11-04,00:01:38.000,309,11038673,12765,0,1730678497,13010.327536559991,17.33585454000422,53487.14900856 2024-11-04,00:01:39.000,309,11038683,13125,0,1730678498,13010.347745489991,479.3005890900022,53487.10009872 2024-11-04,00:01:40.000,309,11038676,12765,0,1730678499,13010.374690730001,479.27239257000474,53487.15599568 2024-11-04,00:01:41.000,309,11038627,12685,0,1730678500,13010.381427039996,17.244215849998,53487.190931280005 2024-11-04,00:01:42.000,309,11038701,12885,0,1730678501,13010.468999069992,17.201921070001845,53487.29573808 2024-11-04,00:01:43.000,309,11038676,12965,0,1730678502,13010.468999069992,17.159626289998414,53487.28176384001 2024-11-04,00:01:44.000,309,11038693,12965,0,1730678503,13010.468999069992,17.11733151000226,53487.358622160005 2024-11-04,00:01:45.000,309,11038684,13005,0,1730678504,13010.495944310002,17.06093847000011,53487.32368656 2024-11-04,00:01:46.000,309,11038626,12885,0,1730678505,13010.516153240002,16.962250650001806,53487.35163504001 2024-11-04,00:01:47.000,309,11038654,12965,0,1730678506,13010.509416929992,16.898808480000298,53487.40054488001 2024-11-04,00:01:48.000,309,11038670,12805,0,1730678507,13010.495944310002,16.786022400003276,53487.4424676 2024-11-04,00:01:49.000,309,11038682,12925,0,1730678508,13010.489207999992,16.722580230001768,53487.4424676 2024-11-04,00:01:50.000,309,11038595,13165,0,1730678509,13010.408372279991,16.609794150004745,53487.526313040005 2024-11-04,00:01:51.000,309,11038650,12965,0,1730678510,13010.388163349991,16.616843280004105,53487.51932592001 2024-11-04,00:01:52.000,309,11038691,12845,0,1730678511,13010.367954419991,16.525204589997884,53487.59618424001 2024-11-04,00:01:53.000,309,11038636,12925,0,1730678512,13010.33427287,16.46881155000301,53487.60317136 2024-11-04,00:01:54.000,309,11038676,13085,0,1730678513,13010.300591319996,16.398320250002143,53487.61015848 2024-11-04,00:01:55.000,309,11038655,12885,0,1730678514,13010.29385501,16.370123730004707,53487.59618424001 2024-11-04,00:01:56.000,309,11038619,12845,0,1730678515,13010.307327629991,16.334878080000635,53487.68002968 2024-11-04,00:01:57.000,309,11038646,13045,0,1730678516,13010.29385501,16.3066815600032,53487.66605544001 2024-11-04,00:01:58.000,309,11038681,12765,0,1730678517,13010.367954419991,478.2009248100003,53487.645094080006 2024-11-04,00:01:59.000,309,11038667,12845,0,1730678518,13010.421844899996,16.264386779999768,53487.70099104 2024-11-04,00:02:00.000,309,11038653,13085,0,1730678519,13010.482471689997,16.222092000003613,53487.70797816 2024-11-04,00:02:01.000,309,11038650,12965,0,1730678520,13010.583516339997,478.15863003000413,53487.78483648001 2024-11-04,00:02:02.000,309,11038670,12925,0,1730678521,13010.617197890002,16.151600700002746,53487.791823600004 2024-11-04,00:02:03.000,309,11038722,12925,0,1730678522,13010.691297299993,16.109305919999315,53487.85470768001 2024-11-04,00:02:04.000,309,11038706,12925,0,1730678523,13010.751924089993,16.06701114000316,53487.87566904 2024-11-04,00:02:05.000,309,11038709,12965,0,1730678524,13010.832759809993,477.9965000400043,53487.88964328 2024-11-04,00:02:06.000,309,11038694,12685,0,1730678525,13010.846232429998,15.989470710002934,53487.93855312 2024-11-04,00:02:07.000,309,11038708,13085,0,1730678526,13010.893386599993,15.947175929999503,53487.95252736001 2024-11-04,00:02:08.000,309,11038678,12805,0,1730678527,13010.927068149998,15.926028540001425,53488.029385680005 2024-11-04,00:02:09.000,309,11038662,12925,0,1730678528,13010.906859219998,15.883733759997995,53488.02239856001 2024-11-04,00:02:10.000,309,11038717,12605,0,1730678529,13010.947277079998,15.883733759997995,53488.05733416 2024-11-04,00:02:11.000,309,11038600,13045,0,1730678530,13010.927068149998,15.862586369999917,53488.092269759996 2024-11-04,00:02:12.000,309,11038686,12685,0,1730678531,13010.933804459994,477.8696157000013,53488.1761152 2024-11-04,00:02:13.000,309,11038636,12885,0,1730678532,13010.940540769989,15.869635499999276,53488.16214096 2024-11-04,00:02:14.000,309,11038670,12965,0,1730678533,13010.967486009999,477.8343700500045,53488.13419248 2024-11-04,00:02:15.000,309,11038685,12805,0,1730678534,13011.007903869999,15.883733759997995,53488.13419248 2024-11-04,00:02:16.000,309,11038645,12925,0,1730678535,13011.014640179994,15.918979410002066,53488.148166720006 2024-11-04,00:02:17.000,309,11038701,12565,0,1730678536,13011.055058039994,15.954225059998862,53488.20406368 2024-11-04,00:02:18.000,309,11038655,12925,0,1730678537,13011.068530659999,15.926028540001425,53488.259960639996 2024-11-04,00:02:19.000,309,11038673,13125,0,1730678538,13011.088739589999,15.933077670000785,53488.27393488 2024-11-04,00:02:20.000,309,11038682,12925,0,1730678539,13011.12915745,15.918979410002066,53488.28790912001 2024-11-04,00:02:21.000,309,11038652,12765,0,1730678540,13011.18304792999,15.876684629998636,53488.27393488 2024-11-04,00:02:22.000,309,11038712,13125,0,1730678541,13011.22346578999,15.89078289000463,53488.294896240004 2024-11-04,00:02:23.000,309,11038699,12845,0,1730678542,13011.28409257999,15.876684629998636,53488.28790912001 2024-11-04,00:02:24.000,309,11038694,12965,0,1730678543,13011.25041103,15.862586369999917,53488.28790912001 2024-11-04,00:02:25.000,309,11038713,13005,0,1730678544,13011.31103782,15.862586369999917,53488.3507932 2024-11-04,00:02:26.000,309,11038641,13285,0,1730678545,13011.337983059995,15.904881150003348,53488.315857600006 2024-11-04,00:02:27.000,309,11038675,12885,0,1730678546,13011.35145568,15.918979410002066,53488.37874168 2024-11-04,00:02:28.000,309,11038653,12885,0,1730678547,13011.34471936999,15.968323320004856,53488.37874168 2024-11-04,00:02:29.000,309,11038645,12805,0,1730678548,13011.337983059995,15.975372450004215,53488.427651519996 2024-11-04,00:02:30.000,309,11038713,12965,0,1730678549,13011.297565199995,16.038814619998448,53488.39271592 2024-11-04,00:02:31.000,309,11038686,13165,0,1730678550,13011.27061996,16.052912880004442,53488.43463864001 2024-11-04,00:02:32.000,309,11038669,12845,0,1730678551,13011.2302021,16.102256789999956,53488.4206644 2024-11-04,00:02:33.000,309,11038699,12885,0,1730678552,13011.2302021,16.095207660000597,53488.40669016001 2024-11-04,00:02:34.000,309,11038696,12965,0,1730678553,13011.216729479995,16.109305919999315,53488.413677280005 2024-11-04,00:02:35.000,309,11038716,12605,0,1730678554,13011.20999317,478.0528930799992,53488.413677280005 2024-11-04,00:02:36.000,309,11038733,12965,0,1730678555,13011.176311619995,478.01059830000304,53488.43463864001 2024-11-04,00:02:37.000,309,11038683,13005,0,1730678556,13011.20325685999,16.0599620100038,53488.427651519996 2024-11-04,00:02:38.000,309,11038700,12765,0,1730678557,13011.26388364999,477.97535264999897,53488.40669016001 2024-11-04,00:02:39.000,309,11038707,12565,0,1730678558,13011.30430150999,15.982421580003574,53488.39271592 2024-11-04,00:02:40.000,309,11038670,12965,0,1730678559,13011.34471936999,15.982421580003574,53488.39970304 2024-11-04,00:02:41.000,309,11038672,12805,0,1730678560,13011.38513722999,15.911930280002707,53488.44162576 2024-11-04,00:02:42.000,309,11038635,12685,0,1730678561,13011.418818779995,15.954225059998862,53488.38572880001 2024-11-04,00:02:43.000,309,11038731,12845,0,1730678562,13011.519863429996,15.961274189998221,53488.43463864001 2024-11-04,00:02:44.000,309,11038671,12885,0,1730678563,13011.560281289996,15.926028540001425,53488.4206644 2024-11-04,00:02:45.000,309,11038662,12965,0,1730678564,13011.614171770001,15.904881150003348,53488.44861288 2024-11-04,00:02:46.000,309,11038642,12965,0,1730678565,13011.708480109992,15.897832020003989,53488.4206644 2024-11-04,00:02:47.000,309,11038662,12925,0,1730678566,13011.748897969992,15.911930280002707,53488.40669016001 2024-11-04,00:02:48.000,309,11038676,12885,0,1730678567,13011.802788449997,15.911930280002707,53488.43463864001 2024-11-04,00:02:49.000,309,11038669,12725,0,1730678568,13011.883624169997,15.940126800000144,53488.44162576 2024-11-04,00:02:50.000,309,11038651,12965,0,1730678569,13011.930778339993,15.947175929999503,53488.462587120004 2024-11-04,00:02:51.000,309,11038692,13125,0,1730678570,13011.971196199993,477.96125439000025,53488.4905356 2024-11-04,00:02:52.000,309,11038651,12885,0,1730678571,13012.018350369988,15.996519840002293,53488.46957424 2024-11-04,00:02:53.000,309,11038731,12685,0,1730678572,13012.038559299988,16.01766723000037,53488.44162576 2024-11-04,00:02:54.000,309,11038679,12885,0,1730678573,13012.058768229988,16.038814619998448,53488.52547120001 2024-11-04,00:02:55.000,309,11038704,12885,0,1730678574,13012.038559299988,16.07406027000252,53488.50450984001 2024-11-04,00:02:56.000,309,11038762,12685,0,1730678575,13012.085713469998,16.045863749997807,53488.50450984001 2024-11-04,00:02:57.000,309,11038660,12685,0,1730678576,13012.045295609998,478.01059830000304,53488.49752272 2024-11-04,00:02:58.000,309,11038647,12765,0,1730678577,13012.025086679998,16.003568970001652,53488.51848408 2024-11-04,00:02:59.000,309,11038663,13005,0,1730678578,13012.018350369988,15.989470710002934,53488.54643256 2024-11-04,00:03:00.000,309,11038666,12965,0,1730678579,13012.018350369988,477.91191048000474,53488.56739392 2024-11-04,00:03:01.000,309,11038710,12805,0,1730678580,13011.964459889998,15.897832020003989,53488.52547120001 2024-11-04,00:03:02.000,309,11038680,13165,0,1730678581,13011.977932510003,15.862586369999917,53488.56739392 2024-11-04,00:03:03.000,309,11038698,12965,0,1730678582,13011.991405129993,15.83438985000248,53488.581368160005 2024-11-04,00:03:04.000,309,11038638,12885,0,1730678583,13011.957723580002,15.770947680000972,53488.60232952001 2024-11-04,00:03:05.000,309,11038768,13005,0,1730678584,13011.971196199993,15.728652900004818,53488.58835528 2024-11-04,00:03:06.000,309,11038721,12925,0,1730678585,13011.930778339993,15.707505509999464,53488.595342399996 2024-11-04,00:03:07.000,309,11038662,12965,0,1730678586,13011.917305720002,15.686358120001387,53488.61630376 2024-11-04,00:03:08.000,309,11038656,12805,0,1730678587,13011.957723580002,15.672259860002669,53488.5604068 2024-11-04,00:03:09.000,309,11038677,12765,0,1730678588,13011.998141440003,15.693407250000746,53488.60931664 2024-11-04,00:03:10.000,309,11038707,12925,0,1730678589,13011.998141440003,15.679308990002028,53488.61630376 2024-11-04,00:03:11.000,309,11038704,12845,0,1730678590,13012.058768229988,477.56650310999976,53488.61630376 2024-11-04,00:03:12.000,309,11038678,12885,0,1730678591,13012.045295609998,15.601768560001801,53488.61630376 2024-11-04,00:03:13.000,309,11038640,12965,0,1730678592,13012.052031919993,15.587670300003083,53488.64425224001 2024-11-04,00:03:14.000,309,11038713,12925,0,1730678593,13012.065504539998,15.56652290999773,53488.62329088001 2024-11-04,00:03:15.000,309,11038688,13045,0,1730678594,13012.078977159988,15.580621170003724,53488.65822648 2024-11-04,00:03:16.000,309,11038727,12925,0,1730678595,13012.105922399998,15.55947377999837,53488.67220072001 2024-11-04,00:03:17.000,309,11038677,12885,0,1730678596,13012.072240849993,15.594719430002442,53488.60232952001 2024-11-04,00:03:18.000,309,11038666,12645,0,1730678597,13012.119395019989,15.580621170003724,53488.64425224001 2024-11-04,00:03:19.000,309,11038665,12965,0,1730678598,13012.099186089989,15.552424649999011,53488.6652136 2024-11-04,00:03:20.000,309,11038701,12925,0,1730678599,13012.078977159988,15.580621170003724,53488.68617496 2024-11-04,00:03:21.000,309,11038679,12805,0,1730678600,13012.072240849993,15.510129870002856,53488.69316208001 2024-11-04,00:03:22.000,309,11038669,12605,0,1730678601,13012.018350369988,15.474884219998785,53488.6652136 2024-11-04,00:03:23.000,309,11038745,12965,0,1730678602,13012.011614059993,15.42554031000327,53488.6652136 2024-11-04,00:03:24.000,309,11038653,13125,0,1730678603,13012.011614059993,15.355049010002404,53488.67220072001 2024-11-04,00:03:25.000,309,11038662,12965,0,1730678604,13011.991405129993,477.2492922599995,53488.68617496 2024-11-04,00:03:26.000,309,11038712,12845,0,1730678605,13012.018350369988,15.19996815000195,53488.72111056001 2024-11-04,00:03:27.000,309,11038704,12925,0,1730678606,13012.058768229988,15.143575109999801,53488.70713632 2024-11-04,00:03:28.000,309,11038650,12765,0,1730678607,13012.153076569994,477.00962183999945,53488.65822648 2024-11-04,00:03:29.000,309,11038670,12845,0,1730678608,13012.112658709993,15.02373990000342,53488.70713632 2024-11-04,00:03:30.000,309,11038661,12845,0,1730678609,13012.153076569994,14.967346860001271,53488.72111056001 2024-11-04,00:03:31.000,309,11038714,13125,0,1730678610,13012.166549189998,14.882757300001686,53488.74207192001 2024-11-04,00:03:32.000,309,11038710,12725,0,1730678611,13012.186758119999,14.826364259999536,53488.77002040001 2024-11-04,00:03:33.000,309,11038640,12845,0,1730678612,13012.247384909999,14.79111861000274,53488.77002040001 2024-11-04,00:03:34.000,309,11038654,12925,0,1730678613,13012.28106645999,14.762922089998028,53488.78399464 2024-11-04,00:03:35.000,309,11038691,13125,0,1730678614,13012.308011699999,14.692430790004437,53488.763033279996 2024-11-04,00:03:36.000,309,11038699,13125,0,1730678615,13012.355165869994,14.586693839999498,53488.804956 2024-11-04,00:03:37.000,309,11038662,13125,0,1730678616,13012.36863849,14.51620253999863,53488.83989160001 2024-11-04,00:03:38.000,309,11038682,12845,0,1730678617,13012.415792659995,14.473907760002476,53488.88181432 2024-11-04,00:03:39.000,309,11038657,12805,0,1730678618,13012.46294682999,14.382269070003531,53488.8748272 2024-11-04,00:03:40.000,309,11038649,12845,0,1730678619,13012.50336468999,14.297679510003945,53488.90976280001 2024-11-04,00:03:41.000,309,11038706,13005,0,1730678620,13012.55051886,14.255384730000515,53488.930724159996 2024-11-04,00:03:42.000,309,11038667,12805,0,1730678621,13012.537046239995,14.220139080003719,53488.930724159996 2024-11-04,00:03:43.000,309,11038676,12485,0,1730678622,13012.61114565,14.170795170000929,53488.97963400001 2024-11-04,00:03:44.000,309,11038633,12765,0,1730678623,13012.698717679996,14.10735299999942,53489.00758248001 2024-11-04,00:03:45.000,309,11038632,12685,0,1730678624,13012.718926609996,14.022763439999835,53488.986621120006 2024-11-04,00:03:46.000,309,11038698,12765,0,1730678625,13012.813234950001,13.98751779000304,53489.035530960005 2024-11-04,00:03:47.000,309,11038674,13045,0,1730678626,13012.846916499991,13.888829970004736,53489.07046656 2024-11-04,00:03:48.000,309,11038667,12725,0,1730678627,13012.880598049996,13.839486060001946,53489.084440800005 2024-11-04,00:03:49.000,309,11038652,12925,0,1730678628,13012.954697460002,13.790142149999156,53489.14732488001 2024-11-04,00:03:50.000,309,11038668,13085,0,1730678629,13012.947961149992,13.71260171999893,53489.12636352001 2024-11-04,00:03:51.000,309,11038698,12765,0,1730678630,13012.961433769997,475.64913974999945,53489.21020896 2024-11-04,00:03:52.000,309,11038683,12965,0,1730678631,13012.988379009992,13.677356070002133,53489.19623472001 2024-11-04,00:03:53.000,309,11038655,12765,0,1730678632,13013.082687349997,475.5927467100046,53489.252131680005 2024-11-04,00:03:54.000,309,11038677,12565,0,1730678633,13013.022060559997,13.642110419998062,53489.2591188 2024-11-04,00:03:55.000,309,11038695,13165,0,1730678634,13013.055742110002,13.620963029999984,53489.32899 2024-11-04,00:03:56.000,309,11038656,12965,0,1730678635,13013.075951040002,13.57161912000447,53489.32899 2024-11-04,00:03:57.000,309,11038746,12725,0,1730678636,13013.136577830002,13.620963029999984,53489.39187408001 2024-11-04,00:03:58.000,309,11038670,13165,0,1730678637,13013.136577830002,13.620963029999984,53489.41283544001 2024-11-04,00:03:59.000,309,11038627,13125,0,1730678638,13013.089423659992,13.628012159999344,53489.41283544001 2024-11-04,00:04:00.000,309,11038661,12765,0,1730678639,13013.082687349997,13.70555258999957,53489.46174528001 2024-11-04,00:04:01.000,309,11038642,12645,0,1730678640,13013.069214729992,13.75489650000236,53489.42680968 2024-11-04,00:04:02.000,309,11038678,12885,0,1730678641,13012.981642699997,13.860633450000023,53489.48270664001 2024-11-04,00:04:03.000,309,11038662,12885,0,1730678642,13012.934488530002,13.945223009999609,53489.47571952 2024-11-04,00:04:04.000,309,11038664,12885,0,1730678643,13012.873861740001,14.072107350002625,53489.52462936 2024-11-04,00:04:05.000,309,11038683,12925,0,1730678644,13012.826707569991,14.15669691000221,53489.49668088 2024-11-04,00:04:06.000,309,11038659,12885,0,1730678645,13012.779553399996,14.276532119998592,53489.51764224 2024-11-04,00:04:07.000,309,11038676,12845,0,1730678646,13012.698717679996,14.382269070003531,53489.59450056 2024-11-04,00:04:08.000,309,11038676,13005,0,1730678647,13012.64482719999,14.417514720000327,53489.49668088 2024-11-04,00:04:09.000,309,11038711,12685,0,1730678648,13012.617881959995,14.530300800004625,53489.538603600005 2024-11-04,00:04:10.000,309,11038686,12765,0,1730678649,13012.52357361999,14.57259558000078,53489.55956496001 2024-11-04,00:04:11.000,309,11038656,12925,0,1730678650,13012.42926528,476.51618274000066,53489.51065512001 2024-11-04,00:04:12.000,309,11038677,12765,0,1730678651,13012.44947421,14.537349930003984,53489.5735392 2024-11-04,00:04:13.000,309,11038691,12925,0,1730678652,13012.40232003999,14.52325166999799,53489.55257784 2024-11-04,00:04:14.000,309,11038635,12805,0,1730678653,13012.308011699999,14.452760370004398,53489.52462936 2024-11-04,00:04:15.000,309,11038662,12845,0,1730678654,13012.294539079994,14.403416460001608,53489.51764224 2024-11-04,00:04:16.000,309,11038743,12765,0,1730678655,13012.247384909999,14.375219940004172,53489.45475816 2024-11-04,00:04:17.000,309,11038704,12805,0,1730678656,13012.173285499994,14.375219940004172,53489.51764224 2024-11-04,00:04:18.000,309,11038675,12965,0,1730678657,13012.119395019989,14.325876030001382,53489.55257784 2024-11-04,00:04:19.000,309,11038688,12645,0,1730678658,13012.018350369988,14.332925160000741,53489.48270664001 2024-11-04,00:04:20.000,309,11038660,12845,0,1730678659,13011.964459889998,14.318826900002023,53489.49668088 2024-11-04,00:04:21.000,309,11038670,13085,0,1730678660,13011.890360479993,14.375219940004172,53489.419822560005 2024-11-04,00:04:22.000,309,11038668,12805,0,1730678661,13011.849942619992,14.361121679998178,53489.503668 2024-11-04,00:04:23.000,309,11038649,13005,0,1730678662,13011.715216420002,14.375219940004172,53489.433796799996 2024-11-04,00:04:24.000,309,11038646,13085,0,1730678663,13011.620908079996,938.2905907800014,53489.41283544001 2024-11-04,00:04:25.000,309,11038676,12765,0,1730678664,13011.53333605,14.417514720000327,53489.44777104 2024-11-04,00:04:26.000,309,11038706,12685,0,1730678665,13011.47270926,14.438662109998404,53489.42680968 2024-11-04,00:04:27.000,309,11038725,12925,0,1730678666,13011.39187354,14.459809500003757,53489.44078392001 2024-11-04,00:04:28.000,309,11038684,12965,0,1730678667,13011.33124675,14.502104279999912,53489.40584832 2024-11-04,00:04:29.000,309,11038721,12805,0,1730678668,13011.236938409995,14.495055150000553,53489.35693848 2024-11-04,00:04:30.000,309,11038677,12965,0,1730678669,13011.18304792999,14.51620253999863,53489.34995136 2024-11-04,00:04:31.000,309,11038639,12725,0,1730678670,13011.12915745,14.558497320002061,53489.31501576001 2024-11-04,00:04:32.000,309,11038709,12925,0,1730678671,13011.10221220999,476.51618274000066,53489.33597712 2024-11-04,00:04:33.000,309,11038670,12925,0,1730678672,13011.075266969994,14.558497320002061,53489.28008016 2024-11-04,00:04:34.000,309,11038672,12965,0,1730678673,13011.068530659999,14.57259558000078,53489.34296424001 2024-11-04,00:04:35.000,309,11038690,12765,0,1730678674,13011.055058039994,14.530300800004625,53489.252131680005 2024-11-04,00:04:36.000,309,11038659,12925,0,1730678675,13011.034849109994,476.4597896999985,53489.301041520004 2024-11-04,00:04:37.000,309,11038663,12925,0,1730678676,13011.028112799999,14.502104279999912,53489.28706728 2024-11-04,00:04:38.000,309,11038668,13005,0,1730678677,13011.007903869999,14.466858630003117,53489.27309304001 2024-11-04,00:04:39.000,309,11038678,13005,0,1730678678,13011.014640179994,476.40339666000364,53489.27309304001 2024-11-04,00:04:40.000,309,11038719,12925,0,1730678679,13010.967486009999,14.452760370004398,53489.24514456001 2024-11-04,00:04:41.000,309,11038675,12965,0,1730678680,13010.927068149998,14.438662109998404,53489.22418320001 2024-11-04,00:04:42.000,309,11038735,13125,0,1730678681,13010.906859219998,14.417514720000327,53489.1892476 2024-11-04,00:04:43.000,309,11038730,13085,0,1730678682,13010.879913979988,14.431612979999045,53489.24514456001 2024-11-04,00:04:44.000,309,11038679,12605,0,1730678683,13010.846232429998,14.403416460001608,53489.23117032 2024-11-04,00:04:45.000,309,11038713,12885,0,1730678684,13010.866441359998,14.375219940004172,53489.1892476 2024-11-04,00:04:46.000,309,11038642,12885,0,1730678685,13010.799078259988,14.354072549998818,53489.19623472001 2024-11-04,00:04:47.000,309,11038667,12965,0,1730678686,13010.812550879993,14.361121679998178,53489.14732488001 2024-11-04,00:04:48.000,309,11038733,12845,0,1730678687,13010.745187779998,476.26946319000126,53489.133350640004 2024-11-04,00:04:49.000,309,11038673,12965,0,1730678688,13010.765396709998,14.332925160000741,53489.16828624 2024-11-04,00:04:50.000,309,11038671,13165,0,1730678689,13010.765396709998,14.34702341999946,53489.14732488001 2024-11-04,00:04:51.000,309,11038694,12725,0,1730678690,13010.758660400003,14.3399742900001,53489.09142792 2024-11-04,00:04:52.000,309,11038713,12845,0,1730678691,13010.758660400003,476.3117579700047,53489.11238928 2024-11-04,00:04:53.000,309,11038703,12965,0,1730678692,13010.772133019993,14.361121679998178,53489.10540216001 2024-11-04,00:04:54.000,309,11038680,12965,0,1730678693,13010.792341949993,14.424563849999686,53489.10540216001 2024-11-04,00:04:55.000,309,11038712,12805,0,1730678694,13010.839496119988,14.495055150000553,53489.07046656 2024-11-04,00:04:56.000,309,11038659,12965,0,1730678695,13010.832759809993,14.537349930003984,53489.07046656 2024-11-04,00:04:57.000,309,11038709,12885,0,1730678696,13010.812550879993,14.61489036000421,53489.07745368001 2024-11-04,00:04:58.000,309,11038681,12925,0,1730678697,13010.832759809993,476.61487055999896,53489.07046656 2024-11-04,00:04:59.000,309,11038708,12965,0,1730678698,13010.859705049988,14.699479920003796,53489.02155672 2024-11-04,00:05:00.000,309,11038727,12765,0,1730678699,13010.852968739993,14.713578180002514,53489.06347944 2024-11-04,00:05:01.000,309,11038640,12645,0,1730678700,13010.906859219998,14.727676440001233,53489.035530960005 2024-11-04,00:05:02.000,309,11038738,12885,0,1730678701,13010.893386599993,14.74177469999995,53489.098415039996 2024-11-04,00:05:03.000,309,11038679,13085,0,1730678702,13010.933804459994,14.678332529998443,53489.10540216001 2024-11-04,00:05:04.000,309,11038651,12965,0,1730678703,13010.927068149998,14.706529050003155,53489.09142792 2024-11-04,00:05:05.000,309,11038706,13085,0,1730678704,13010.927068149998,14.650136010001006,53489.09142792 2024-11-04,00:05:06.000,309,11038696,12885,0,1730678705,13010.913595529993,14.600792099998216,53489.07046656 2024-11-04,00:05:07.000,309,11038649,12925,0,1730678706,13010.879913979988,14.52325166999799,53489.04251808 2024-11-04,00:05:08.000,309,11038676,12965,0,1730678707,13010.866441359998,14.551448190002702,53489.098415039996 2024-11-04,00:05:09.000,309,11038698,13205,0,1730678708,13010.913595529993,14.495055150000553,53489.0495052 2024-11-04,00:05:10.000,309,11038714,12765,0,1730678709,13010.879913979988,476.410445790003,53489.05649232001 2024-11-04,00:05:11.000,309,11038645,13005,0,1730678710,13010.893386599993,14.445711239997763,53489.04251808 2024-11-04,00:05:12.000,309,11038669,12925,0,1730678711,13010.906859219998,14.459809500003757,53489.00059536 2024-11-04,00:05:13.000,309,11038664,13005,0,1730678712,13010.933804459994,14.424563849999686,53489.06347944 2024-11-04,00:05:14.000,309,11038708,13005,0,1730678713,13010.947277079998,14.38931820000289,53489.05649232001 2024-11-04,00:05:15.000,309,11038685,12925,0,1730678714,13010.967486009999,14.38931820000289,53489.084440800005 2024-11-04,00:05:16.000,309,11038627,12925,0,1730678715,13010.960749699989,14.39636733000225,53489.06347944 2024-11-04,00:05:17.000,309,11038743,12965,0,1730678716,13010.980958629989,476.410445790003,53489.0495052 2024-11-04,00:05:18.000,309,11038668,12885,0,1730678717,13010.987694939999,14.51620253999863,53489.02155672 2024-11-04,00:05:19.000,309,11038665,12765,0,1730678718,13011.007903869999,14.586693839999498,53489.02854384001 2024-11-04,00:05:20.000,309,11038638,12645,0,1730678719,13011.014640179994,14.685381659997802,53489.035530960005 2024-11-04,00:05:21.000,309,11038694,12965,0,1730678720,13011.048321729999,14.74177469999995,53489.0145696 2024-11-04,00:05:22.000,309,11038682,13125,0,1730678721,13011.04158541999,14.769971220004663,53489.02155672 2024-11-04,00:05:23.000,309,11038689,13165,0,1730678722,13011.04158541999,14.840462519998255,53489.035530960005 2024-11-04,00:05:24.000,309,11038701,12885,0,1730678723,13011.075266969994,14.889806430001045,53488.97963400001 2024-11-04,00:05:25.000,309,11038675,12765,0,1730678724,13011.095475899994,476.89683576000243,53489.00758248001 2024-11-04,00:05:26.000,309,11038703,13125,0,1730678725,13011.08200327999,14.98144511999999,53489.0145696 2024-11-04,00:05:27.000,309,11038647,12765,0,1730678726,13011.075266969994,15.016690770004061,53488.99360824 2024-11-04,00:05:28.000,309,11038679,12765,0,1730678727,13011.08200327999,15.058985550000216,53488.986621120006 2024-11-04,00:05:29.000,309,11038695,13005,0,1730678728,13011.08200327999,15.051936420000857,53489.00758248001 2024-11-04,00:05:30.000,309,11038695,12885,0,1730678729,13011.10221220999,15.037838160002138,53489.035530960005 2024-11-04,00:05:31.000,309,11038700,12885,0,1730678730,13011.14263006999,15.044887290001498,53488.965659760004 2024-11-04,00:05:32.000,309,11038653,12885,0,1730678731,13011.14263006999,15.02373990000342,53488.97264688 2024-11-04,00:05:33.000,309,11038668,12965,0,1730678732,13011.14936638,15.03078903000278,53489.00758248001 2024-11-04,00:05:34.000,309,11038673,13005,0,1730678733,13011.176311619995,15.066034679999575,53489.00059536 2024-11-04,00:05:35.000,309,11038664,12845,0,1730678734,13011.156102689994,15.066034679999575,53489.00059536 2024-11-04,00:05:36.000,309,11038633,12805,0,1730678735,13011.176311619995,15.058985550000216,53489.0145696 2024-11-04,00:05:37.000,309,11038652,12845,0,1730678736,13011.156102689994,15.051936420000857,53489.02854384001 2024-11-04,00:05:38.000,309,11038645,12885,0,1730678737,13011.176311619995,15.051936420000857,53488.97963400001 2024-11-04,00:05:39.000,309,11038651,13045,0,1730678738,13011.18978424,15.122427720001724,53488.95867264001 2024-11-04,00:05:40.000,309,11038625,12965,0,1730678739,13011.156102689994,15.143575109999801,53488.97264688 2024-11-04,00:05:41.000,309,11038659,13005,0,1730678740,13011.156102689994,15.178820760003873,53488.986621120006 2024-11-04,00:05:42.000,309,11038641,12965,0,1730678741,13011.18304792999,15.20701728000131,53488.965659760004 2024-11-04,00:05:43.000,309,11038686,12925,0,1730678742,13011.18304792999,15.235213799998746,53488.97264688 2024-11-04,00:05:44.000,309,11038687,12845,0,1730678743,13011.16957531,15.24931206000474,53488.93771128001 2024-11-04,00:05:45.000,309,11038682,12685,0,1730678744,13011.18304792999,15.312754229998973,53488.97264688 2024-11-04,00:05:46.000,309,11038662,12765,0,1730678745,13011.24367471999,15.333901620004326,53488.95867264001 2024-11-04,00:05:47.000,309,11038717,12925,0,1730678746,13011.34471936999,15.347999880003044,53488.930724159996 2024-11-04,00:05:48.000,309,11038628,12805,0,1730678747,13011.38513722999,477.2986361700023,53489.0145696 2024-11-04,00:05:49.000,309,11038662,12565,0,1730678748,13011.378400919995,939.2140268100047,53488.95867264001 2024-11-04,00:05:50.000,309,11038672,12885,0,1730678749,13011.45250033,15.326852489997691,53488.986621120006 2024-11-04,00:05:51.000,309,11038630,12525,0,1730678750,13011.459236639996,15.305705099999614,53488.90277568 2024-11-04,00:05:52.000,309,11038614,12645,0,1730678751,13011.44576401999,15.263410320003459,53488.965659760004 2024-11-04,00:05:53.000,309,11038633,12845,0,1730678752,13011.506390809991,15.284557710001536,53488.95168552 2024-11-04,00:05:54.000,309,11038681,12685,0,1730678753,13011.51312712,15.298655970000254,53488.97264688 2024-11-04,00:05:55.000,309,11038654,12725,0,1730678754,13011.55354498,477.2492922599995,53488.965659760004 2024-11-04,00:05:56.000,309,11038614,12965,0,1730678755,13011.614171770001,15.298655970000254,53489.00059536 2024-11-04,00:05:57.000,309,11038663,12765,0,1730678756,13011.593962840001,15.333901620004326,53488.93771128001 2024-11-04,00:05:58.000,309,11038666,12925,0,1730678757,13011.620908079996,15.340950750003685,53489.0145696 2024-11-04,00:05:59.000,309,11038681,12925,0,1730678758,13011.540072359996,15.298655970000254,53489.02155672 2024-11-04,00:06:00.000,309,11038667,13245,0,1730678759,13011.47270926,15.291606840000895,53489.00059536 2024-11-04,00:06:01.000,309,11038594,13045,0,1730678760,13011.418818779995,15.277508580002177,53489.00758248001 2024-11-04,00:06:02.000,309,11038657,12965,0,1730678761,13011.398609849995,15.277508580002177,53488.986621120006 2024-11-04,00:06:03.000,309,11038673,12765,0,1730678762,13011.4322914,15.263410320003459,53489.035530960005 2024-11-04,00:06:04.000,309,11038662,12965,0,1730678763,13011.44576401999,15.24931206000474,53489.00758248001 2024-11-04,00:06:05.000,309,11038718,12965,0,1730678764,13011.48618187999,15.2563611900041,53489.02854384001 2024-11-04,00:06:06.000,309,11038671,12885,0,1730678765,13011.48618187999,15.242262929998105,53488.97264688 2024-11-04,00:06:07.000,309,11038696,12885,0,1730678766,13011.49291819,15.192919020002591,53488.97963400001 2024-11-04,00:06:08.000,309,11038700,12925,0,1730678767,13011.45250033,15.15767336999852,53488.99360824 2024-11-04,00:06:09.000,309,11038654,13205,0,1730678768,13011.459236639996,15.094231200004288,53489.02854384001 2024-11-04,00:06:10.000,309,11038641,12965,0,1730678769,13011.4322914,15.087182069997652,53488.97264688 2024-11-04,00:06:11.000,309,11038614,12765,0,1730678770,13011.45250033,15.080132939998293,53488.99360824 2024-11-04,00:06:12.000,309,11038693,13045,0,1730678771,13011.499654499996,477.0871622699997,53489.00059536 2024-11-04,00:06:13.000,309,11038674,13005,0,1730678772,13011.546808669991,15.185869890003232,53489.02155672 2024-11-04,00:06:14.000,309,11038658,13045,0,1730678773,13011.573753910001,15.214066410000669,53489.00758248001 2024-11-04,00:06:15.000,309,11038704,12525,0,1730678774,13011.587226529991,477.1928992200046,53488.97963400001 2024-11-04,00:06:16.000,309,11038673,13125,0,1730678775,13011.614171770001,477.1788009599986,53488.986621120006 2024-11-04,00:06:17.000,309,11038663,12805,0,1730678776,13011.674798560001,15.24931206000474,53488.99360824 2024-11-04,00:06:18.000,309,11038654,13045,0,1730678777,13011.688271179992,15.2563611900041,53489.02854384001 2024-11-04,00:06:19.000,309,11038700,12925,0,1730678778,13011.742161659997,15.228164669999387,53489.0145696 2024-11-04,00:06:20.000,309,11038680,12965,0,1730678779,13011.775843210002,15.171771630004514,53488.97963400001 2024-11-04,00:06:21.000,309,11038570,12805,0,1730678780,13011.849942619992,15.143575109999801,53489.04251808 2024-11-04,00:06:22.000,309,11038686,12925,0,1730678781,13011.870151549992,15.101280330003647,53489.0495052 2024-11-04,00:06:23.000,309,11038648,12765,0,1730678782,13011.890360479993,15.009641640004702,53489.00059536 2024-11-04,00:06:24.000,309,11038673,13085,0,1730678783,13011.937514650002,14.960297730001912,53489.05649232001 2024-11-04,00:06:25.000,309,11038663,12685,0,1730678784,13011.950987269993,476.86159010999836,53489.05649232001 2024-11-04,00:06:26.000,309,11038679,12725,0,1730678785,13011.957723580002,14.833413389998896,53489.09142792 2024-11-04,00:06:27.000,309,11038658,12805,0,1730678786,13012.011614059993,476.7558531600007,53489.10540216001 2024-11-04,00:06:28.000,309,11038663,12845,0,1730678787,13012.018350369988,14.769971220004663,53489.1193764 2024-11-04,00:06:29.000,309,11038730,12925,0,1730678788,13012.038559299988,14.769971220004663,53489.10540216001 2024-11-04,00:06:30.000,309,11038661,13085,0,1730678789,13012.045295609998,476.7347057700026,53489.09142792 2024-11-04,00:06:31.000,309,11038654,12885,0,1730678790,13012.099186089989,14.713578180002514,53489.09142792 2024-11-04,00:06:32.000,309,11038685,12845,0,1730678791,13012.132867639993,14.734725570000592,53489.12636352001 2024-11-04,00:06:33.000,309,11038687,13085,0,1730678792,13012.159812879989,14.74177469999995,53489.1193764 2024-11-04,00:06:34.000,309,11038642,12845,0,1730678793,13012.139603949989,14.685381659997802,53489.14033776 2024-11-04,00:06:35.000,309,11038698,13165,0,1730678794,13012.193494429994,14.650136010001006,53489.12636352001 2024-11-04,00:06:36.000,309,11038632,13125,0,1730678795,13012.193494429994,476.5584775200041,53489.154312000006 2024-11-04,00:06:37.000,309,11038732,13125,0,1730678796,13012.193494429994,14.586693839999498,53489.1892476 2024-11-04,00:06:38.000,309,11038651,12805,0,1730678797,13012.233912289994,14.537349930003984,53489.154312000006 2024-11-04,00:06:39.000,309,11038671,13045,0,1730678798,13012.240648599989,14.502104279999912,53489.1892476 2024-11-04,00:06:40.000,309,11038704,12965,0,1730678799,13012.287802769999,938.3399346900042,53489.24514456001 2024-11-04,00:06:41.000,309,11038662,12685,0,1730678800,13012.334956939994,14.424563849999686,53489.29405440001 2024-11-04,00:06:42.000,309,11038696,13005,0,1730678801,13012.375374799994,14.361121679998178,53489.24514456001 2024-11-04,00:06:43.000,309,11038707,12725,0,1730678802,13012.40905635,14.290630380004586,53489.27309304001 2024-11-04,00:06:44.000,309,11038653,12965,0,1730678803,13012.46294682999,14.318826900002023,53489.28706728 2024-11-04,00:06:45.000,309,11038712,12805,0,1730678804,13012.537046239995,476.2765123200006,53489.31501576001 2024-11-04,00:06:46.000,309,11038658,12925,0,1730678805,13012.638090889996,14.332925160000741,53489.322002880006 2024-11-04,00:06:47.000,309,11038662,13125,0,1730678806,13012.7121903,14.354072549998818,53489.33597712 2024-11-04,00:06:48.000,309,11038685,13005,0,1730678807,13012.739135539996,14.332925160000741,53489.370912720005 2024-11-04,00:06:49.000,309,11038681,13005,0,1730678808,13012.786289709991,14.304728640003304,53489.36392560001 2024-11-04,00:06:50.000,309,11038704,12725,0,1730678809,13012.813234950001,14.262433859999874,53489.42680968 2024-11-04,00:06:51.000,309,11038628,12965,0,1730678810,13012.833443880001,14.220139080003719,53489.41283544001 2024-11-04,00:06:52.000,309,11038700,12965,0,1730678811,13012.853652810001,14.177844300000288,53489.45475816 2024-11-04,00:06:53.000,309,11038693,13085,0,1730678812,13012.853652810001,14.191942559999006,53489.47571952 2024-11-04,00:06:54.000,309,11038709,12765,0,1730678813,13012.914279600001,14.149647780002852,53489.489693760006 2024-11-04,00:06:55.000,309,11038657,12845,0,1730678814,13012.947961149992,938.0156747100045,53489.468732400004 2024-11-04,00:06:56.000,309,11038664,12845,0,1730678815,13013.028796869992,14.100303870000062,53489.468732400004 2024-11-04,00:06:57.000,309,11038723,12845,0,1730678816,13013.028796869992,14.086205610001343,53489.58052632001 2024-11-04,00:06:58.000,309,11038704,13005,0,1730678817,13013.055742110002,14.029812569999194,53489.5735392 2024-11-04,00:06:59.000,309,11038653,12965,0,1730678818,13013.022060559997,13.93112475000089,53489.538603600005 2024-11-04,00:07:00.000,309,11038666,12765,0,1730678819,13013.035533180002,13.874731709998741,53489.55257784 2024-11-04,00:07:01.000,309,11038680,12805,0,1730678820,13013.015324250002,13.75489650000236,53489.636423280004 2024-11-04,00:07:02.000,309,11038665,12765,0,1730678821,13013.035533180002,475.63504149000073,53489.60847480001 2024-11-04,00:07:03.000,309,11038668,12805,0,1730678822,13013.028796869992,475.56455018999986,53489.59450056 2024-11-04,00:07:04.000,309,11038630,12965,0,1730678823,13013.096159970002,13.543422599999758,53489.657384640006 2024-11-04,00:07:05.000,309,11038677,12965,0,1730678824,13013.176995690003,13.543422599999758,53489.65039752001 2024-11-04,00:07:06.000,309,11038703,12845,0,1730678825,13013.244358789998,13.508176950002962,53489.68533312 2024-11-04,00:07:07.000,309,11038709,12845,0,1730678826,13013.331930819993,13.550471729999117,53489.7132816 2024-11-04,00:07:08.000,309,11038679,12765,0,1730678827,13013.372348679994,13.564569989997835,53489.755204320005 2024-11-04,00:07:09.000,309,11038658,12765,0,1730678828,13013.426239159999,13.557520859998476,53489.79013992 2024-11-04,00:07:10.000,309,11038695,13125,0,1730678829,13013.426239159999,13.543422599999758,53489.804114160004 2024-11-04,00:07:11.000,309,11038660,12805,0,1730678830,13013.48012963999,13.508176950002962,53489.83904976 2024-11-04,00:07:12.000,309,11038682,12765,0,1730678831,13013.48012963999,13.458833040000172,53489.83206264 2024-11-04,00:07:13.000,309,11038674,12885,0,1730678832,13013.527283809999,13.487029560004885,53489.88097248 2024-11-04,00:07:14.000,309,11038722,12765,0,1730678833,13013.62159214999,13.458833040000172,53489.86699824001 2024-11-04,00:07:15.000,309,11038725,12965,0,1730678834,13013.695691559995,13.487029560004885,53489.971805040004 2024-11-04,00:07:16.000,309,11038629,12685,0,1730678835,13013.76979097,13.52932434000104,53489.96481792001 2024-11-04,00:07:17.000,309,11038685,12805,0,1730678836,13013.776527279995,13.57161912000447,53490.00674064 2024-11-04,00:07:18.000,309,11038732,13045,0,1730678837,13013.87083562,13.599815640001907,53490.03468912001 2024-11-04,00:07:19.000,309,11038666,12965,0,1730678838,13013.87083562,13.656208680004056,53490.020714880004 2024-11-04,00:07:20.000,309,11038658,12765,0,1730678839,13013.89104455,13.677356070002133,53490.10456032 2024-11-04,00:07:21.000,309,11038664,12845,0,1730678840,13013.89104455,13.635061289998703,53490.188405760004 2024-11-04,00:07:22.000,309,11038733,13045,0,1730678841,13013.897780859996,13.613913900000625,53490.21635424 2024-11-04,00:07:23.000,309,11038719,13045,0,1730678842,13013.938198719996,13.550471729999117,53490.24430272 2024-11-04,00:07:24.000,309,11038690,12765,0,1730678843,13013.992089200001,13.47293129999889,53490.25128984001 2024-11-04,00:07:25.000,309,11038682,13205,0,1730678844,13014.039243369996,13.409489130004658,53490.31417392 2024-11-04,00:07:26.000,309,11038672,12845,0,1730678845,13014.072924920001,13.30375217999972,53490.38404512 2024-11-04,00:07:27.000,309,11038673,12885,0,1730678846,13014.113342780001,13.212113490000775,53490.377058000005 2024-11-04,00:07:28.000,309,11038712,12925,0,1730678847,13014.133551710001,13.162769579997985,53490.4119936 2024-11-04,00:07:29.000,309,11038663,13165,0,1730678848,13014.113342780001,13.07113088999904,53490.46090344 2024-11-04,00:07:30.000,309,11038711,12845,0,1730678849,13014.173969570002,13.014737850004167,53490.4818648 2024-11-04,00:07:31.000,309,11038625,13205,0,1730678850,13014.200914809997,474.8807845800038,53490.51680040001 2024-11-04,00:07:32.000,309,11038674,12925,0,1730678851,13014.275014220002,12.880804380001791,53490.56571024001 2024-11-04,00:07:33.000,309,11038678,12925,0,1730678852,13014.355849940002,12.782116560003487,53490.56571024001 2024-11-04,00:07:34.000,309,11038663,12965,0,1730678853,13014.443421969998,12.782116560003487,53490.60763296 2024-11-04,00:07:35.000,309,11038659,13205,0,1730678854,13014.477103519988,936.5635539299983,53490.69846552 2024-11-04,00:07:36.000,309,11038636,12925,0,1730678855,13014.477103519988,12.690477870004543,53490.726414 2024-11-04,00:07:37.000,309,11038674,12685,0,1730678856,13014.463630899998,12.690477870004543,53490.77532384 2024-11-04,00:07:38.000,309,11038668,12885,0,1730678857,13014.504048759998,12.66933047999919,53490.831220800006 2024-11-04,00:07:39.000,309,11038664,12725,0,1730678858,13014.483839829998,474.6552124200025,53490.859169280004 2024-11-04,00:07:40.000,309,11038688,13085,0,1730678859,13014.564675549998,12.71162526000262,53490.85218216001 2024-11-04,00:07:41.000,309,11038707,12805,0,1730678860,13014.598357099989,12.71867439000198,53490.92205336001 2024-11-04,00:07:42.000,309,11038665,12885,0,1730678861,13014.692665439994,12.71162526000262,53491.026860160004 2024-11-04,00:07:43.000,309,11038701,13005,0,1730678862,13014.69940174999,12.697527000003902,53491.0058988 2024-11-04,00:07:44.000,309,11038668,12605,0,1730678863,13014.706138059999,936.5776521900043,53491.026860160004 2024-11-04,00:07:45.000,309,11038679,12725,0,1730678864,13014.685929129999,12.71867439000198,53491.10371848 2024-11-04,00:07:46.000,309,11038684,12925,0,1730678865,13014.632038649994,474.6552124200025,53491.13166696 2024-11-04,00:07:47.000,309,11038717,12965,0,1730678866,13014.584884479998,12.739821780000057,53491.17358968 2024-11-04,00:07:48.000,309,11038698,12765,0,1730678867,13014.557939239989,12.739821780000057,53491.24346088 2024-11-04,00:07:49.000,309,11038667,12845,0,1730678868,13014.510785069993,12.760969169998134,53491.23647376001 2024-11-04,00:07:50.000,309,11038645,12605,0,1730678869,13014.443421969998,12.71867439000198,53491.250448 2024-11-04,00:07:51.000,309,11038658,12725,0,1730678870,13014.470367209993,474.6199667699984,53491.34826768 2024-11-04,00:07:52.000,309,11038666,12885,0,1730678871,13014.403004109998,12.66933047999919,53491.36922904 2024-11-04,00:07:53.000,309,11038663,12845,0,1730678872,13014.335641010002,12.634084830002394,53491.37621616001 2024-11-04,00:07:54.000,309,11038680,12845,0,1730678873,13014.301959459997,474.53537720999884,53491.3901904 2024-11-04,00:07:55.000,309,11038705,13045,0,1730678874,13014.275014220002,12.570642660000885,53491.42512600001 2024-11-04,00:07:56.000,309,11038691,12885,0,1730678875,13014.234596360002,12.53539701000409,53491.44608736 2024-11-04,00:07:57.000,309,11038644,12925,0,1730678876,13014.194178500002,474.41554200000246,53491.49499720001 2024-11-04,00:07:58.000,309,11038683,12845,0,1730678877,13014.173969570002,12.443758319997869,53491.501984320006 2024-11-04,00:07:59.000,309,11038679,12925,0,1730678878,13014.160496949997,12.373267020004278,53491.5648684 2024-11-04,00:08:00.000,309,11038693,12965,0,1730678879,13014.120079089997,12.352119629998924,53491.529932800004 2024-11-04,00:08:01.000,309,11038671,12965,0,1730678880,13014.079661229996,12.359168759998283,53491.54390704001 2024-11-04,00:08:02.000,309,11038674,13245,0,1730678881,13014.066188609992,12.359168759998283,53491.61377824 2024-11-04,00:08:03.000,309,11038681,13205,0,1730678882,13014.025770749991,12.366217890004918,53491.62775248 2024-11-04,00:08:04.000,309,11038636,12645,0,1730678883,13014.012298130001,12.443758319997869,53491.62076536001 2024-11-04,00:08:05.000,309,11038699,12845,0,1730678884,13013.97188027,12.415561800000432,53491.69063656001 2024-11-04,00:08:06.000,309,11038682,12965,0,1730678885,13013.992089200001,12.373267020004278,53491.69063656001 2024-11-04,00:08:07.000,309,11038669,12765,0,1730678886,13014.005561819991,12.352119629998924,53491.7046108 2024-11-04,00:08:08.000,309,11038692,12685,0,1730678887,13014.032507060001,12.330972240000847,53491.718585040006 2024-11-04,00:08:09.000,309,11038700,12845,0,1730678888,13014.025770749991,12.30982485000277,53491.78146912 2024-11-04,00:08:10.000,309,11038654,12925,0,1730678889,13013.985352889991,12.30277572000341,53491.82339184 2024-11-04,00:08:11.000,309,11038717,12765,0,1730678890,13013.917989789996,12.330972240000847,53491.85832744001 2024-11-04,00:08:12.000,309,11038677,12765,0,1730678891,13013.917989789996,12.330972240000847,53491.85832744001 2024-11-04,00:08:13.000,309,11038658,13085,0,1730678892,13013.86409930999,12.338021370000206,53491.87928880001 2024-11-04,00:08:14.000,309,11038674,12965,0,1730678893,13013.76979097,12.316873980002129,53491.90723728001 2024-11-04,00:08:15.000,309,11038661,12765,0,1730678894,13013.736109419995,12.30277572000341,53491.97012136 2024-11-04,00:08:16.000,309,11038706,13005,0,1730678895,13013.60811953,12.295726590004051,53491.96313424 2024-11-04,00:08:17.000,309,11038674,13125,0,1730678896,13013.594646909994,12.30277572000341,53491.97710848001 2024-11-04,00:08:18.000,309,11038664,12845,0,1730678897,13013.56096535999,474.25341201000265,53491.984095600004 2024-11-04,00:08:19.000,309,11038676,12805,0,1730678898,13013.527283809999,12.345070499999565,53492.02601832001 2024-11-04,00:08:20.000,309,11038723,13005,0,1730678899,13013.50033856999,12.352119629998924,53492.0190312 2024-11-04,00:08:21.000,309,11038710,12725,0,1730678900,13013.426239159999,12.401463540001714,53492.033005440004 2024-11-04,00:08:22.000,309,11038666,12685,0,1730678901,13013.365612369998,12.422610929999792,53492.06794104 2024-11-04,00:08:23.000,309,11038678,12965,0,1730678902,13013.311721889993,12.42966005999915,53492.06794104 2024-11-04,00:08:24.000,309,11038722,12525,0,1730678903,13013.237622479988,12.443758319997869,53492.08191528 2024-11-04,00:08:25.000,309,11038643,13125,0,1730678904,13013.224149859998,12.43670918999851,53492.07492816001 2024-11-04,00:08:26.000,309,11038712,12805,0,1730678905,13013.224149859998,12.408512670001073,53492.13082512 2024-11-04,00:08:27.000,309,11038687,12725,0,1730678906,13013.170259379993,12.4860531000013,53492.1587736 2024-11-04,00:08:28.000,309,11038709,12805,0,1730678907,13013.170259379993,12.53539701000409,53492.11685088 2024-11-04,00:08:29.000,309,11038619,12925,0,1730678908,13013.170259379993,474.4860333000033,53492.21467056001 2024-11-04,00:08:30.000,309,11038682,12765,0,1730678909,13013.123105209997,12.598839179998322,53492.20768344 2024-11-04,00:08:31.000,309,11038723,12765,0,1730678910,13013.136577830002,12.605888309997681,53492.25659328 2024-11-04,00:08:32.000,309,11038644,12845,0,1730678911,13013.156786760002,12.612937440004316,53492.298516 2024-11-04,00:08:33.000,309,11038670,12805,0,1730678912,13013.150050449993,12.570642660000885,53492.27755464 2024-11-04,00:08:34.000,309,11038689,12965,0,1730678913,13013.129841519993,12.584740919999604,53492.27755464 2024-11-04,00:08:35.000,309,11038653,12965,0,1730678914,13013.022060559997,12.612937440004316,53492.31249024001 2024-11-04,00:08:36.000,309,11038718,12885,0,1730678915,13013.015324250002,12.648183090001112,53492.36140008001 2024-11-04,00:08:37.000,309,11038679,12845,0,1730678916,13012.941224839997,12.676379609998548,53492.35441296 2024-11-04,00:08:38.000,309,11038641,13085,0,1730678917,13012.887334359992,12.676379609998548,53492.4033228 2024-11-04,00:08:39.000,309,11038667,13205,0,1730678918,13012.826707569991,12.66933047999919,53492.41030992001 2024-11-04,00:08:40.000,309,11038638,12965,0,1730678919,13012.786289709991,12.690477870004543,53492.42428416 2024-11-04,00:08:41.000,309,11038658,13005,0,1730678920,13012.7121903,12.627035700003034,53492.43127128001 2024-11-04,00:08:42.000,309,11038669,12845,0,1730678921,13012.705453989991,12.570642660000885,53492.438258400005 2024-11-04,00:08:43.000,309,11038731,12805,0,1730678922,13012.678508749996,12.556544400002167,53492.45921976001 2024-11-04,00:08:44.000,309,11038683,13125,0,1730678923,13012.678508749996,474.4860333000033,53492.42428416 2024-11-04,00:08:45.000,309,11038618,12725,0,1730678924,13012.67177244,12.542446140003449,53492.51511672 2024-11-04,00:08:46.000,309,11038654,12885,0,1730678925,13012.67177244,12.521298749998095,53492.46620688 2024-11-04,00:08:47.000,309,11038682,13085,0,1730678926,13012.617881959995,12.52834788000473,53492.557039440006 2024-11-04,00:08:48.000,309,11038673,13085,0,1730678927,13012.56399147999,12.605888309997681,53492.536078080004 2024-11-04,00:08:49.000,309,11038646,12965,0,1730678928,13012.58420040999,12.577691790000245,53492.557039440006 2024-11-04,00:08:50.000,309,11038679,13125,0,1730678929,13012.516837309995,12.556544400002167,53492.57800080001 2024-11-04,00:08:51.000,309,11038732,13125,0,1730678930,13012.516837309995,12.53539701000409,53492.58498792 2024-11-04,00:08:52.000,309,11038660,12885,0,1730678931,13012.50336468999,12.556544400002167,53492.64787200001 2024-11-04,00:08:53.000,309,11038678,12885,0,1730678932,13012.476419449995,12.542446140003449,53492.654859120004 2024-11-04,00:08:54.000,309,11038639,13085,0,1730678933,13012.46294682999,12.570642660000885,53492.71774320001 2024-11-04,00:08:55.000,309,11038628,12765,0,1730678934,13012.46294682999,12.619986570003675,53492.76665304001 2024-11-04,00:08:56.000,309,11038685,13125,0,1730678935,13012.44947421,474.6199667699984,53492.76665304001 2024-11-04,00:08:57.000,309,11038669,12885,0,1730678936,13012.46294682999,12.725723520001338,53492.78062728 2024-11-04,00:08:58.000,309,11038635,13085,0,1730678937,13012.456210519995,12.789165690002847,53492.79460152001 2024-11-04,00:08:59.000,309,11038672,12885,0,1730678938,13012.44947421,12.76801830000477,53492.843511360006 2024-11-04,00:09:00.000,309,11038707,12685,0,1730678939,13012.415792659995,12.739821780000057,53492.86447272001 2024-11-04,00:09:01.000,309,11038663,12885,0,1730678940,13012.44273789999,12.66228134999983,53492.90639544 2024-11-04,00:09:02.000,309,11038663,12885,0,1730678941,13012.42252896999,12.690477870004543,53492.92036968 2024-11-04,00:09:03.000,309,11038657,12805,0,1730678942,13012.42252896999,12.66933047999919,53492.97626664 2024-11-04,00:09:04.000,309,11038675,12925,0,1730678943,13012.38211110999,12.683428739997908,53493.03216360001 2024-11-04,00:09:05.000,309,11038678,12565,0,1730678944,13012.36863849,12.71867439000198,53493.060112080006 2024-11-04,00:09:06.000,309,11038703,12765,0,1730678945,13012.38884742,12.71162526000262,53493.07408632 2024-11-04,00:09:07.000,309,11038656,13125,0,1730678946,13012.40232003999,12.76801830000477,53493.1369704 2024-11-04,00:09:08.000,309,11038672,12725,0,1730678947,13012.395583729995,12.789165690002847,53493.21382872 2024-11-04,00:09:09.000,309,11038616,12725,0,1730678948,13012.44273789999,12.76801830000477,53493.206841600004 2024-11-04,00:09:10.000,309,11038641,12685,0,1730678949,13012.456210519995,12.775067430004128,53493.25575144 2024-11-04,00:09:11.000,309,11038648,12845,0,1730678950,13012.46294682999,12.775067430004128,53493.227802960006 2024-11-04,00:09:12.000,309,11038676,12885,0,1730678951,13012.48315575999,12.84555872999772,53493.29767416001 2024-11-04,00:09:13.000,309,11038663,12685,0,1730678952,13012.395583729995,12.901951769999869,53493.29767416001 2024-11-04,00:09:14.000,309,11038632,12845,0,1730678953,13012.436001589995,936.9089613000033,53493.36055824 2024-11-04,00:09:15.000,309,11038642,12605,0,1730678954,13012.42926528,13.141622189999907,53493.38850672001 2024-11-04,00:09:16.000,309,11038705,12885,0,1730678955,13012.40232003999,13.261457400003565,53493.40946808 2024-11-04,00:09:17.000,309,11038685,12885,0,1730678956,13012.36863849,13.310801309999079,53493.42344232 2024-11-04,00:09:18.000,309,11038673,12965,0,1730678957,13012.32822063,13.35309609000251,53493.444403680005 2024-11-04,00:09:19.000,309,11038646,12965,0,1730678958,13012.30127538999,13.437685650002095,53493.50030064 2024-11-04,00:09:20.000,309,11038643,13045,0,1730678959,13012.274330149994,13.47998042999825,53493.493313520004 2024-11-04,00:09:21.000,309,11038697,12845,0,1730678960,13012.240648599989,13.543422599999758,53493.50030064 2024-11-04,00:09:22.000,309,11038651,12885,0,1730678961,13012.247384909999,13.57161912000447,53493.563184720006 2024-11-04,00:09:23.000,309,11038672,12885,0,1730678962,13012.26085752999,475.5575010600005,53493.612094560005 2024-11-04,00:09:24.000,309,11038674,12765,0,1730678963,13012.240648599989,475.6561888799988,53493.59812032 2024-11-04,00:09:25.000,309,11038718,12845,0,1730678964,13012.227175979999,13.768994760001078,53493.64004304 2024-11-04,00:09:26.000,309,11038703,12885,0,1730678965,13012.173285499994,13.853584320000664,53493.67497864001 2024-11-04,00:09:27.000,309,11038661,12845,0,1730678966,13012.126131329998,13.8817808399981,53493.681965760006 2024-11-04,00:09:28.000,309,11038664,13245,0,1730678967,13012.078977159988,13.895879100004095,53493.66799152 2024-11-04,00:09:29.000,309,11038682,12805,0,1730678968,13012.072240849993,475.79717148000054,53493.70292712001 2024-11-04,00:09:30.000,309,11038692,12685,0,1730678969,13012.031822989993,475.839466260004,53493.75882408 2024-11-04,00:09:31.000,309,11038679,12685,0,1730678970,13012.038559299988,13.93817388000025,53493.75183696001 2024-11-04,00:09:32.000,309,11038677,12765,0,1730678971,13011.998141440003,14.008665180001117,53493.77279832001 2024-11-04,00:09:33.000,309,11038666,12845,0,1730678972,13011.977932510003,14.093254740000702,53493.78677256 2024-11-04,00:09:34.000,309,11038642,12845,0,1730678973,13011.910569409993,14.15669691000221,53493.77279832001 2024-11-04,00:09:35.000,309,11038673,12765,0,1730678974,13011.924042029998,14.220139080003719,53493.849656640006 2024-11-04,00:09:36.000,309,11038658,12925,0,1730678975,13011.910569409993,14.297679510003945,53493.87061800001 2024-11-04,00:09:37.000,309,11038651,12765,0,1730678976,13011.870151549992,14.332925160000741,53493.828695280004 2024-11-04,00:09:38.000,309,11038650,12965,0,1730678977,13011.863415239997,14.354072549998818,53493.849656640006 2024-11-04,00:09:39.000,309,11038678,13285,0,1730678978,13011.890360479993,14.382269070003531,53493.88459224 2024-11-04,00:09:40.000,309,11038675,12925,0,1730678979,13011.863415239997,14.417514720000327,53493.88459224 2024-11-04,00:09:41.000,309,11038632,12805,0,1730678980,13011.843206309997,14.445711239997763,53493.93350208 2024-11-04,00:09:42.000,309,11038699,13045,0,1730678981,13011.863415239997,476.3399544900021,53493.98939904001 2024-11-04,00:09:43.000,309,11038646,12925,0,1730678982,13011.863415239997,14.410465590000967,53493.94048920001 2024-11-04,00:09:44.000,309,11038725,13005,0,1730678983,13011.910569409993,14.431612979999045,53493.9754248 2024-11-04,00:09:45.000,309,11038722,13085,0,1730678984,13011.917305720002,14.466858630003117,53493.9754248 2024-11-04,00:09:46.000,309,11038702,13005,0,1730678985,13011.957723580002,14.445711239997763,53493.996386160004 2024-11-04,00:09:47.000,309,11038646,12925,0,1730678986,13012.004877749998,476.35405275000085,53494.03830888001 2024-11-04,00:09:48.000,309,11038668,12965,0,1730678987,13012.025086679998,14.38931820000289,53494.07324448 2024-11-04,00:09:49.000,309,11038674,12645,0,1730678988,13012.031822989993,476.23421754000447,53494.10119296 2024-11-04,00:09:50.000,309,11038699,12965,0,1730678989,13012.085713469998,14.262433859999874,53494.07324448 2024-11-04,00:09:51.000,309,11038665,12965,0,1730678990,13012.092449779993,14.248335600001155,53494.17106416 2024-11-04,00:09:52.000,309,11038682,12965,0,1730678991,13012.112658709993,14.262433859999874,53494.17106416 2024-11-04,00:09:53.000,309,11038680,12805,0,1730678992,13012.099186089989,14.297679510003945,53494.17106416 2024-11-04,00:09:54.000,309,11038651,13285,0,1730678993,13012.139603949989,14.332925160000741,53494.212986880004 2024-11-04,00:09:55.000,309,11038684,12805,0,1730678994,13012.159812879989,14.34702341999946,53494.233948240006 2024-11-04,00:09:56.000,309,11038609,12845,0,1730678995,13012.126131329998,14.403416460001608,53494.24093536 2024-11-04,00:09:57.000,309,11038716,13125,0,1730678996,13012.139603949989,14.403416460001608,53494.2898452 2024-11-04,00:09:58.000,309,11038720,12965,0,1730678997,13012.099186089989,476.31880710000405,53494.31779368 2024-11-04,00:09:59.000,309,11038681,13005,0,1730678998,13011.977932510003,14.417514720000327,53494.2898452 2024-11-04,00:10:00.000,309,11038685,12605,0,1730678999,13011.991405129993,14.325876030001382,53494.34574216001 2024-11-04,00:10:01.000,309,11038668,12765,0,1730679000,13011.971196199993,14.311777770002664,53494.42260048001 2024-11-04,00:10:02.000,309,11038679,12925,0,1730679001,13011.957723580002,14.311777770002664,53494.38766488 2024-11-04,00:10:03.000,309,11038649,12845,0,1730679002,13011.890360479993,476.2976597099987,53494.41561336 2024-11-04,00:10:04.000,309,11038676,12885,0,1730679003,13011.870151549992,14.368170810004813,53494.4295876 2024-11-04,00:10:05.000,309,11038671,12805,0,1730679004,13011.789315829992,14.3399742900001,53494.47151032001 2024-11-04,00:10:06.000,309,11038645,12885,0,1730679005,13011.775843210002,14.332925160000741,53494.48548456 2024-11-04,00:10:07.000,309,11038676,12845,0,1730679006,13011.708480109992,14.34702341999946,53494.47151032001 2024-11-04,00:10:08.000,309,11038652,13005,0,1730679007,13011.708480109992,14.3399742900001,53494.52740728 2024-11-04,00:10:09.000,309,11038666,12805,0,1730679008,13011.647853319992,14.3399742900001,53494.59029136001 2024-11-04,00:10:10.000,309,11038682,13005,0,1730679009,13011.627644389991,14.304728640003304,53494.54138152001 2024-11-04,00:10:11.000,309,11038680,12845,0,1730679010,13011.634380700001,14.290630380004586,53494.58330424 2024-11-04,00:10:12.000,309,11038637,12885,0,1730679011,13011.634380700001,14.248335600001155,53494.59029136001 2024-11-04,00:10:13.000,309,11038726,12805,0,1730679012,13011.593962840001,14.255384730000515,53494.618239840005 2024-11-04,00:10:14.000,309,11038644,12725,0,1730679013,13011.587226529991,14.283581249997951,53494.61125272001 2024-11-04,00:10:15.000,309,11038633,12845,0,1730679014,13011.593962840001,14.318826900002023,53494.618239840005 2024-11-04,00:10:16.000,309,11038700,12965,0,1730679015,13011.634380700001,14.304728640003304,53494.6741368 2024-11-04,00:10:17.000,309,11038673,13445,0,1730679016,13011.620908079996,14.269482989999233,53494.6741368 2024-11-04,00:10:18.000,309,11038729,12725,0,1730679017,13011.674798560001,14.227188210003078,53494.70907240001 2024-11-04,00:10:19.000,309,11038692,12885,0,1730679018,13011.728689039992,14.206040819997725,53494.716059520004 2024-11-04,00:10:20.000,309,11038650,12765,0,1730679019,13011.755634280002,14.135549520004133,53494.75099512 2024-11-04,00:10:21.000,309,11038653,12725,0,1730679020,13011.735425350002,14.036861699998553,53494.75798224001 2024-11-04,00:10:22.000,309,11038685,12765,0,1730679021,13011.796052140002,14.022763439999835,53494.82785344001 2024-11-04,00:10:23.000,309,11038652,12805,0,1730679022,13011.856678930002,14.015714310000476,53494.82086632 2024-11-04,00:10:24.000,309,11038626,12885,0,1730679023,13011.924042029998,14.036861699998553,53494.834840560005 2024-11-04,00:10:25.000,309,11038668,12605,0,1730679024,13011.930778339993,475.952252340001,53494.855801920006 2024-11-04,00:10:26.000,309,11038670,12965,0,1730679025,13011.950987269993,14.015714310000476,53494.918686 2024-11-04,00:10:27.000,309,11038671,12885,0,1730679026,13011.950987269993,14.058009090003907,53494.87676328001 2024-11-04,00:10:28.000,309,11038618,12925,0,1730679027,13012.004877749998,14.100303870000062,53494.91169888 2024-11-04,00:10:29.000,309,11038669,13005,0,1730679028,13012.038559299988,14.184893429999647,53494.97458296001 2024-11-04,00:10:30.000,309,11038672,12885,0,1730679029,13012.045295609998,14.184893429999647,53495.002531440005 2024-11-04,00:10:31.000,309,11038645,13085,0,1730679030,13012.112658709993,476.09323494000273,53494.98157008 2024-11-04,00:10:32.000,309,11038651,12685,0,1730679031,13012.126131329998,14.10735299999942,53494.9885572 2024-11-04,00:10:33.000,309,11038713,12765,0,1730679032,13012.146340259998,476.079136680004,53495.03746704 2024-11-04,00:10:34.000,309,11038620,13045,0,1730679033,13012.30127538999,14.058009090003907,53495.11432536001 2024-11-04,00:10:35.000,309,11038625,12765,0,1730679034,13012.395583729995,13.98751779000304,53495.13528672 2024-11-04,00:10:36.000,309,11038630,12725,0,1730679035,13012.476419449995,13.952272139998968,53495.09336400001 2024-11-04,00:10:37.000,309,11038722,12965,0,1730679036,13012.56399147999,13.818338670003868,53495.170222320005 2024-11-04,00:10:38.000,309,11038728,13005,0,1730679037,13012.67177244,13.719650849998288,53495.191183680006 2024-11-04,00:10:39.000,309,11038676,12845,0,1730679038,13012.739135539996,13.585717380003189,53495.25406776 2024-11-04,00:10:40.000,309,11038697,13005,0,1730679039,13012.826707569991,13.444734780001454,53495.268042 2024-11-04,00:10:41.000,309,11038617,12685,0,1730679040,13012.887334359992,13.289653920001001,53495.36586168 2024-11-04,00:10:42.000,309,11038697,12845,0,1730679041,13012.954697460002,13.162769579997985,53495.37983592001 2024-11-04,00:10:43.000,309,11038666,12925,0,1730679042,13013.042269489997,13.092278280004393,53495.39381016 2024-11-04,00:10:44.000,309,11038678,12725,0,1730679043,13013.123105209997,13.06408175999968,53495.39381016 2024-11-04,00:10:45.000,309,11038684,12605,0,1730679044,13013.150050449993,13.028836110002885,53495.48464272 2024-11-04,00:10:46.000,309,11038672,12725,0,1730679045,13013.217413549988,12.930148290004581,53495.5125912 2024-11-04,00:10:47.000,309,11038701,12805,0,1730679046,13013.163523069998,12.901951769999869,53495.54053968 2024-11-04,00:10:48.000,309,11038671,13125,0,1730679047,13013.257831409988,12.9442465500033,53495.59643664001 2024-11-04,00:10:49.000,309,11038674,12805,0,1730679048,13013.345403439998,12.951295680002659,53495.64534648001 2024-11-04,00:10:50.000,309,11038671,12965,0,1730679049,13013.392557609994,12.972443070000736,53495.66630784001 2024-11-04,00:10:51.000,309,11038724,12925,0,1730679050,13013.392557609994,12.986541329999454,53495.69425632001 2024-11-04,00:10:52.000,309,11038707,13045,0,1730679051,13013.432975469994,13.021786980003526,53495.743166160006 2024-11-04,00:10:53.000,309,11038689,12965,0,1730679052,13013.466657019999,13.106376540003112,53495.80605024 2024-11-04,00:10:54.000,309,11038725,12685,0,1730679053,13013.48012963999,13.11342567000247,53495.86194720001 2024-11-04,00:10:55.000,309,11038699,12965,0,1730679054,13013.473393329994,13.127523930001189,53495.84797296 2024-11-04,00:10:56.000,309,11038692,13085,0,1730679055,13013.534020119994,13.148671319999266,53495.910857040006 2024-11-04,00:10:57.000,309,11038646,13045,0,1730679056,13013.527283809999,13.134573060000548,53495.90386992001 2024-11-04,00:10:58.000,309,11038646,12565,0,1730679057,13013.54749274,13.106376540003112,53496.01566384 2024-11-04,00:10:59.000,309,11038655,12925,0,1730679058,13013.453184399994,13.07113088999904,53496.02265096001 2024-11-04,00:11:00.000,309,11038670,12565,0,1730679059,13013.473393329994,13.049983500000963,53496.07156080001 2024-11-04,00:11:01.000,309,11038643,12605,0,1730679060,13013.453184399994,13.014737850004167,53496.0366252 2024-11-04,00:11:02.000,309,11038659,13045,0,1730679061,13013.473393329994,474.84553892999975,53496.15540624 2024-11-04,00:11:03.000,309,11038689,12645,0,1730679062,13013.473393329994,12.88785351000115,53496.19034184001 2024-11-04,00:11:04.000,309,11038735,13365,0,1730679063,13013.48012963999,12.760969169998134,53496.246238800006 2024-11-04,00:11:05.000,309,11038704,13125,0,1730679064,13013.513811189994,12.697527000003902,53496.21829032001 2024-11-04,00:11:06.000,309,11038716,12845,0,1730679065,13013.54075642999,12.612937440004316,53496.30912288 2024-11-04,00:11:07.000,309,11038668,13125,0,1730679066,13013.50033856999,12.577691790000245,53496.26021304 2024-11-04,00:11:08.000,309,11038642,12645,0,1730679067,13013.507074879999,12.53539701000409,53496.31611000001 2024-11-04,00:11:09.000,309,11038708,13005,0,1730679068,13013.48012963999,12.471954840002581,53496.392968320004 2024-11-04,00:11:10.000,309,11038690,12805,0,1730679069,13013.432975469994,12.47900397000194,53496.43489104001 2024-11-04,00:11:11.000,309,11038701,13125,0,1730679070,13013.372348679994,12.542446140003449,53496.42790392 2024-11-04,00:11:12.000,309,11038717,12965,0,1730679071,13013.271304029993,12.570642660000885,53496.47681376 2024-11-04,00:11:13.000,309,11038702,12885,0,1730679072,13013.224149859998,12.612937440004316,53496.47681376 2024-11-04,00:11:14.000,309,11038686,12925,0,1730679073,13013.143314139998,12.697527000003902,53496.51873648 2024-11-04,00:11:15.000,309,11038630,12845,0,1730679074,13013.075951040002,12.71867439000198,53496.53271072001 2024-11-04,00:11:16.000,309,11038664,12765,0,1730679075,13012.947961149992,474.7398019800021,53496.53271072001 2024-11-04,00:11:17.000,309,11038694,12765,0,1730679076,13012.867125429992,12.880804380001791,53496.53271072001 2024-11-04,00:11:18.000,309,11038704,12645,0,1730679077,13012.799762329996,12.951295680002659,53496.62354328001 2024-11-04,00:11:19.000,309,11038643,13045,0,1730679078,13012.678508749996,13.007688720004808,53496.630530400005 2024-11-04,00:11:20.000,309,11038687,12965,0,1730679079,13012.597673029995,13.014737850004167,53496.5955948 2024-11-04,00:11:21.000,309,11038655,12605,0,1730679080,13012.48989207,13.014737850004167,53496.53969784 2024-11-04,00:11:22.000,309,11038697,12725,0,1730679081,13012.44273789999,12.930148290004581,53496.53271072001 2024-11-04,00:11:23.000,309,11038700,12765,0,1730679082,13012.395583729995,12.901951769999869,53496.56764632 2024-11-04,00:11:24.000,309,11038731,12685,0,1730679083,13012.34169324999,12.866706120003073,53496.560659200004 2024-11-04,00:11:25.000,309,11038692,13005,0,1730679084,13012.308011699999,12.746870909999416,53496.57463344001 2024-11-04,00:11:26.000,309,11038628,12925,0,1730679085,13012.233912289994,12.627035700003034,53496.60956904 2024-11-04,00:11:27.000,309,11038703,12805,0,1730679086,13012.186758119999,12.542446140003449,53496.60956904 2024-11-04,00:11:28.000,309,11038710,12925,0,1730679087,13012.173285499994,12.42966005999915,53496.62354328001 2024-11-04,00:11:29.000,309,11038705,12925,0,1730679088,13012.159812879989,12.366217890004918,53496.60956904 2024-11-04,00:11:30.000,309,11038662,12925,0,1730679089,13012.200230739989,12.338021370000206,53496.630530400005 2024-11-04,00:11:31.000,309,11038681,13005,0,1730679090,13012.166549189998,12.295726590004051,53496.630530400005 2024-11-04,00:11:32.000,309,11038674,12685,0,1730679091,13012.126131329998,12.232284420002543,53496.679440240005 2024-11-04,00:11:33.000,309,11038688,12725,0,1730679092,13012.052031919993,12.267530069999339,53496.71437584 2024-11-04,00:11:34.000,309,11038722,12645,0,1730679093,13012.038559299988,12.26048093999998,53496.75629856 2024-11-04,00:11:35.000,309,11038656,13045,0,1730679094,13012.025086679998,12.288677460004692,53496.70040160001 2024-11-04,00:11:36.000,309,11038673,12925,0,1730679095,13012.058768229988,474.23931375000393,53496.72136296001 2024-11-04,00:11:37.000,309,11038708,12765,0,1730679096,13012.058768229988,12.352119629998924,53496.76328568 2024-11-04,00:11:38.000,309,11038697,12805,0,1730679097,13012.025086679998,936.1758517800045,53496.75629856 2024-11-04,00:11:39.000,309,11038646,13005,0,1730679098,13012.025086679998,12.338021370000206,53496.77027280001 2024-11-04,00:11:40.000,309,11038657,12805,0,1730679099,13011.950987269993,474.2957067899988,53496.76328568 2024-11-04,00:11:41.000,309,11038683,13285,0,1730679100,13011.950987269993,474.3309524400029,53496.84014400001 2024-11-04,00:11:42.000,309,11038654,12805,0,1730679101,13011.917305720002,474.3098050500048,53496.8750796 2024-11-04,00:11:43.000,309,11038714,12845,0,1730679102,13011.930778339993,12.30982485000277,53496.86809248001 2024-11-04,00:11:44.000,309,11038650,12845,0,1730679103,13011.917305720002,12.246382680001261,53496.91001520001 2024-11-04,00:11:45.000,309,11038680,13045,0,1730679104,13011.950987269993,12.197038769998471,53496.92398944 2024-11-04,00:11:46.000,309,11038634,13005,0,1730679105,13011.984668819998,12.161793120001676,53496.98687352001 2024-11-04,00:11:47.000,309,11038686,13085,0,1730679106,13011.977932510003,12.140645730003598,53496.9798864 2024-11-04,00:11:48.000,309,11038669,12885,0,1730679107,13011.964459889998,12.056056170004013,53496.98687352001 2024-11-04,00:11:49.000,309,11038703,13045,0,1730679108,13012.004877749998,11.936220960000355,53497.014822000005 2024-11-04,00:11:50.000,309,11038679,12885,0,1730679109,13012.018350369988,11.858680530000129,53497.0497576 2024-11-04,00:11:51.000,309,11038675,12965,0,1730679110,13012.045295609998,11.837533140002051,53497.04277048 2024-11-04,00:11:52.000,309,11038712,12965,0,1730679111,13012.065504539998,473.74587464999786,53497.07071896 2024-11-04,00:11:53.000,309,11038682,13045,0,1730679112,13012.085713469998,11.816385750003974,53497.084693200006 2024-11-04,00:11:54.000,309,11038725,13125,0,1730679113,13012.126131329998,11.85163140000077,53497.11264168 2024-11-04,00:11:55.000,309,11038716,12605,0,1730679114,13012.112658709993,11.809336620004615,53497.16155152 2024-11-04,00:11:56.000,309,11038667,12885,0,1730679115,13012.092449779993,11.823434880003333,53497.21046136 2024-11-04,00:11:57.000,309,11038711,12765,0,1730679116,13012.038559299988,11.84458227000141,53497.19648712001 2024-11-04,00:11:58.000,309,11038676,13205,0,1730679117,13012.038559299988,11.816385750003974,53497.23840984 2024-11-04,00:11:59.000,309,11038687,12645,0,1730679118,13012.052031919993,473.79521856000065,53497.27334544001 2024-11-04,00:12:00.000,309,11038666,12965,0,1730679119,13012.058768229988,11.929171830000996,53497.301293920005 2024-11-04,00:12:01.000,309,11038668,12965,0,1730679120,13012.018350369988,11.929171830000996,53497.350203760005 2024-11-04,00:12:02.000,309,11038658,12725,0,1730679121,13011.950987269993,11.950319219999074,53497.34321664001 2024-11-04,00:12:03.000,309,11038689,13045,0,1730679122,13011.910569409993,473.8727589900009,53497.35719088 2024-11-04,00:12:04.000,309,11038652,12645,0,1730679123,13011.843206309997,11.978515740003786,53497.399113600004 2024-11-04,00:12:05.000,309,11038672,12805,0,1730679124,13011.849942619992,12.049007040004653,53497.39212648001 2024-11-04,00:12:06.000,309,11038657,12645,0,1730679125,13011.789315829992,12.03490877999866,53497.468984800005 2024-11-04,00:12:07.000,309,11038735,12805,0,1730679126,13011.721952729997,12.02081051999994,53497.45501056 2024-11-04,00:12:08.000,309,11038687,13085,0,1730679127,13011.654589630001,11.971466610004427,53497.45501056 2024-11-04,00:12:09.000,309,11038672,12925,0,1730679128,13011.580490219996,11.971466610004427,53497.468984800005 2024-11-04,00:12:10.000,309,11038653,12805,0,1730679129,13011.607435459991,473.929152030003,53497.468984800005 2024-11-04,00:12:11.000,309,11038664,12845,0,1730679130,13011.573753910001,12.063105300003372,53497.48994616001 2024-11-04,00:12:12.000,309,11038628,12765,0,1730679131,13011.560281289996,12.049007040004653,53497.52488176 2024-11-04,00:12:13.000,309,11038671,13285,0,1730679132,13011.49291819,12.049007040004653,53497.517894640005 2024-11-04,00:12:14.000,309,11038680,12605,0,1730679133,13011.439027709996,12.041957909998018,53497.52488176 2024-11-04,00:12:15.000,309,11038666,12725,0,1730679134,13011.35145568,12.041957909998018,53497.52488176 2024-11-04,00:12:16.000,309,11038724,12965,0,1730679135,13011.257147339995,12.07720356000209,53497.55981736001 2024-11-04,00:12:17.000,309,11038692,12685,0,1730679136,13011.135893759994,12.084252690001449,53497.55283024 2024-11-04,00:12:18.000,309,11038682,13045,0,1730679137,13011.14936638,474.04193811000005,53497.566804480004 2024-11-04,00:12:19.000,309,11038680,12885,0,1730679138,13011.10221220999,12.091301820000808,53497.566804480004 2024-11-04,00:12:20.000,309,11038671,13125,0,1730679139,13011.04158541999,12.049007040004653,53497.61571432 2024-11-04,00:12:21.000,309,11038703,12965,0,1730679140,13011.034849109994,11.950319219999074,53497.60174008 2024-11-04,00:12:22.000,309,11038649,12925,0,1730679141,13011.001167559989,11.858680530000129,53497.60174008 2024-11-04,00:12:23.000,309,11038642,12805,0,1730679142,13010.947277079998,11.858680530000129,53497.587765840006 2024-11-04,00:12:24.000,309,11038667,12805,0,1730679143,13010.967486009999,11.781140099999902,53497.62270144 2024-11-04,00:12:25.000,309,11038684,12965,0,1730679144,13010.974222319994,11.752943580002466,53497.6436628 2024-11-04,00:12:26.000,309,11038727,12845,0,1730679145,13010.967486009999,11.689501410000958,53497.69955976001 2024-11-04,00:12:27.000,309,11038679,13045,0,1730679146,13010.846232429998,11.61901011000009,53497.67161128 2024-11-04,00:12:28.000,309,11038684,12845,0,1730679147,13010.772133019993,11.569666200004576,53497.62968856001 2024-11-04,00:12:29.000,309,11038665,13285,0,1730679148,13010.738451470002,473.4145655399989,53497.685585520005 2024-11-04,00:12:30.000,309,11038665,12965,0,1730679149,13010.745187779998,11.463929249999637,53497.67859840001 2024-11-04,00:12:31.000,309,11038677,13085,0,1730679150,13010.731715159993,11.379339690000052,53497.685585520005 2024-11-04,00:12:32.000,309,11038645,12965,0,1730679151,13010.792341949993,11.337044910003897,53497.755456720006 2024-11-04,00:12:33.000,309,11038639,12885,0,1730679152,13010.792341949993,11.294750130000466,53497.79737944001 2024-11-04,00:12:34.000,309,11038690,13285,0,1730679153,13010.758660400003,473.1960425100042,53497.74846960001 2024-11-04,00:12:35.000,309,11038686,13005,0,1730679154,13010.650879439992,11.231307959998958,53497.76244384 2024-11-04,00:12:36.000,309,11038714,13005,0,1730679155,13010.603725269997,473.2101407700029,53497.83231504 2024-11-04,00:12:37.000,309,11038668,12765,0,1730679156,13010.630670509992,11.358192300001974,53497.79737944001 2024-11-04,00:12:38.000,309,11038700,12605,0,1730679157,13010.650879439992,11.421634470003482,53497.853276400005 2024-11-04,00:12:39.000,309,11038673,12765,0,1730679158,13010.610461579992,11.485076639997715,53497.8183408 2024-11-04,00:12:40.000,309,11038694,12845,0,1730679159,13010.610461579992,473.4921059699991,53497.89519912001 2024-11-04,00:12:41.000,309,11038673,12765,0,1730679160,13010.563307409997,11.611960980000731,53497.86725064001 2024-11-04,00:12:42.000,309,11038654,12805,0,1730679161,13010.576780030002,935.5132335599992,53497.88122488 2024-11-04,00:12:43.000,309,11038620,12965,0,1730679162,13010.637406820002,11.654255760004162,53497.888212 2024-11-04,00:12:44.000,309,11038647,12565,0,1730679163,13010.718242540002,11.682452280001598,53497.923147600006 2024-11-04,00:12:45.000,309,11038685,12965,0,1730679164,13010.731715159993,11.759992710001825,53497.902186240004 2024-11-04,00:12:46.000,309,11038716,12885,0,1730679165,13010.718242540002,11.830484010002692,53497.90917336 2024-11-04,00:12:47.000,309,11038630,13005,0,1730679166,13010.664352059997,11.858680530000129,53497.93013472 2024-11-04,00:12:48.000,309,11038636,12605,0,1730679167,13010.623934199997,11.8939261800042,53497.9580832 2024-11-04,00:12:49.000,309,11038625,12845,0,1730679168,13010.603725269997,11.85163140000077,53497.96507032001 2024-11-04,00:12:50.000,309,11038649,12805,0,1730679169,13010.590252649992,11.837533140002051,53498.04891576 2024-11-04,00:12:51.000,309,11038674,13125,0,1730679170,13010.543098479997,11.767041840001184,53498.08385136001 2024-11-04,00:12:52.000,309,11038639,13285,0,1730679171,13010.442053829996,11.80228748999798,53498.06289000001 2024-11-04,00:12:53.000,309,11038635,13005,0,1730679172,13010.394899660001,11.781140099999902,53498.07686424 2024-11-04,00:12:54.000,309,11038677,12965,0,1730679173,13010.31406394,11.738845320003747,53498.10481272 2024-11-04,00:12:55.000,309,11038685,12645,0,1730679174,13010.26690976999,11.759992710001825,53498.11179984001 2024-11-04,00:12:56.000,309,11038657,12605,0,1730679175,13010.22649190999,11.731796190004388,53498.10481272 2024-11-04,00:12:57.000,309,11038629,12765,0,1730679176,13010.24670083999,11.79523835999862,53498.19564528 2024-11-04,00:12:58.000,309,11038688,12805,0,1730679177,13010.18607404999,473.8163659499987,53498.18167104001 2024-11-04,00:12:59.000,309,11038633,12965,0,1730679178,13010.159128809995,473.89390637999895,53498.188658160005 2024-11-04,00:13:00.000,309,11038617,12685,0,1730679179,13010.19281036,12.105400079999526,53498.1676968 2024-11-04,00:13:01.000,309,11038679,12925,0,1730679180,13010.13218357,12.154743990002316,53498.20961952001 2024-11-04,00:13:02.000,309,11038639,12605,0,1730679181,13010.098502019995,12.197038769998471,53498.22359376 2024-11-04,00:13:03.000,309,11038694,12445,0,1730679182,13010.04461153999,12.26048093999998,53498.2725036 2024-11-04,00:13:04.000,309,11038640,12965,0,1730679183,13010.01092999,12.288677460004692,53498.29346496 2024-11-04,00:13:05.000,309,11038678,13005,0,1730679184,13010.05134785,12.359168759998283,53498.30045208001 2024-11-04,00:13:06.000,309,11038645,12965,0,1730679185,13010.138919879995,12.42966005999915,53498.32141344 2024-11-04,00:13:07.000,309,11038661,12805,0,1730679186,13010.19281036,12.471954840002581,53498.39128464 2024-11-04,00:13:08.000,309,11038653,12605,0,1730679187,13010.16586511999,12.521298749998095,53498.36333616 2024-11-04,00:13:09.000,309,11038695,12925,0,1730679188,13010.159128809995,12.598839179998322,53498.41923312001 2024-11-04,00:13:10.000,309,11038645,12885,0,1730679189,13010.179337739995,12.690477870004543,53498.41923312001 2024-11-04,00:13:11.000,309,11038673,13125,0,1730679190,13010.199546669995,474.718654590004,53498.49609144001 2024-11-04,00:13:12.000,309,11038667,12885,0,1730679191,13010.22649190999,12.831460469999001,53498.44718160001 2024-11-04,00:13:13.000,309,11038710,12645,0,1730679192,13010.25343715,474.81029328000295,53498.51705280001 2024-11-04,00:13:14.000,309,11038667,13005,0,1730679193,13010.22649190999,12.866706120003073,53498.55897552 2024-11-04,00:13:15.000,309,11038589,12805,0,1730679194,13010.1523925,12.89490264000051,53498.572949760004 2024-11-04,00:13:16.000,309,11038682,12845,0,1730679195,13010.16586511999,12.930148290004581,53498.58692400001 2024-11-04,00:13:17.000,309,11038735,12965,0,1730679196,13010.23322822,13.035885240002244,53498.67076944 2024-11-04,00:13:18.000,309,11038671,12765,0,1730679197,13010.260173459996,13.057032630000322,53498.642820960005 2024-11-04,00:13:19.000,309,11038626,12765,0,1730679198,13010.23322822,13.057032630000322,53498.69871792 2024-11-04,00:13:20.000,309,11038681,12965,0,1730679199,13010.260173459996,13.057032630000322,53498.73365352001 2024-11-04,00:13:21.000,309,11038695,12805,0,1730679200,13010.25343715,13.078180019998399,53498.74762776 2024-11-04,00:13:22.000,309,11038679,12965,0,1730679201,13010.29385501,13.042934370001603,53498.77557624 2024-11-04,00:13:23.000,309,11038647,12765,0,1730679202,13010.341009179996,13.057032630000322,53498.80352472001 2024-11-04,00:13:24.000,309,11038641,12885,0,1730679203,13010.26690976999,13.078180019998399,53498.84544744 2024-11-04,00:13:25.000,309,11038662,12845,0,1730679204,13010.24670083999,937.014698250001,53498.83846032 2024-11-04,00:13:26.000,309,11038621,12725,0,1730679205,13010.219755599996,13.240310009998211,53498.90134440001 2024-11-04,00:13:27.000,309,11038667,12645,0,1730679206,13010.26690976999,13.282604790001642,53498.92230576001 2024-11-04,00:13:28.000,309,11038658,12765,0,1730679207,13010.361218109996,13.331948700004432,53498.95025424001 2024-11-04,00:13:29.000,309,11038656,12965,0,1730679208,13010.388163349991,13.374243480000587,53499.0061512 2024-11-04,00:13:30.000,309,11038628,12685,0,1730679209,13010.327536559991,13.423587390003377,53498.99916408001 2024-11-04,00:13:31.000,309,11038681,13085,0,1730679210,13010.327536559991,13.57161912000447,53499.06204816 2024-11-04,00:13:32.000,309,11038636,12765,0,1730679211,13010.26690976999,13.663257810003415,53499.06204816 2024-11-04,00:13:33.000,309,11038643,12885,0,1730679212,13010.300591319996,13.70555258999957,53499.096983760006 2024-11-04,00:13:34.000,309,11038621,12685,0,1730679213,13010.33427287,13.790142149999156,53499.13191936 2024-11-04,00:13:35.000,309,11038716,12605,0,1730679214,13010.26690976999,475.7830732200018,53499.208777679996 2024-11-04,00:13:36.000,309,11038645,12925,0,1730679215,13010.25343715,13.874731709998741,53499.208777679996 2024-11-04,00:13:37.000,309,11038704,12765,0,1730679216,13010.23322822,13.917026490002172,53499.243713280004 2024-11-04,00:13:38.000,309,11038657,13285,0,1730679217,13010.18607404999,13.945223009999609,53499.243713280004 2024-11-04,00:13:39.000,309,11038619,12725,0,1730679218,13010.17260143,13.952272139998968,53499.29262312 2024-11-04,00:13:40.000,309,11038633,12765,0,1730679219,13010.1523925,13.93817388000025,53499.34153296 2024-11-04,00:13:41.000,309,11038695,12845,0,1730679220,13010.16586511999,13.93112475000089,53499.38345568001 2024-11-04,00:13:42.000,309,11038628,13045,0,1730679221,13010.20628297999,13.924075620001531,53499.33454584001 2024-11-04,00:13:43.000,309,11038677,12605,0,1730679222,13010.138919879995,13.909977360002813,53499.39742992 2024-11-04,00:13:44.000,309,11038676,12805,0,1730679223,13010.11197464,475.89585929999885,53499.411404160004 2024-11-04,00:13:45.000,309,11038629,12885,0,1730679224,13010.078293089995,14.015714310000476,53499.432365520006 2024-11-04,00:13:46.000,309,11038626,12605,0,1730679225,13010.118710949995,475.9733997299991,53499.39742992 2024-11-04,00:13:47.000,309,11038649,12965,0,1730679226,13010.16586511999,14.149647780002852,53499.42537840001 2024-11-04,00:13:48.000,309,11038690,13205,0,1730679227,13010.179337739995,14.149647780002852,53499.47428824001 2024-11-04,00:13:49.000,309,11038654,12725,0,1730679228,13010.19281036,14.21308995000436,53499.4952496 2024-11-04,00:13:50.000,309,11038642,12805,0,1730679229,13010.307327629991,14.318826900002023,53499.53717232 2024-11-04,00:13:51.000,309,11038662,13125,0,1730679230,13010.300591319996,14.332925160000741,53499.52319808001 2024-11-04,00:13:52.000,309,11038635,12965,0,1730679231,13010.21301929,14.382269070003531,53499.5651208 2024-11-04,00:13:53.000,309,11038671,12845,0,1730679232,13010.138919879995,476.3399544900021,53499.5651208 2024-11-04,00:13:54.000,309,11038588,13085,0,1730679233,13010.118710949995,14.509153409999271,53499.59306928001 2024-11-04,00:13:55.000,309,11038589,12845,0,1730679234,13010.10523832999,14.52325166999799,53499.61403064 2024-11-04,00:13:56.000,309,11038643,12845,0,1730679235,13010.12544725999,476.5302809999994,53499.7048632 2024-11-04,00:13:57.000,309,11038648,12965,0,1730679236,13010.13218357,14.678332529998443,53499.66992760001 2024-11-04,00:13:58.000,309,11038628,12765,0,1730679237,13010.138919879995,14.79111861000274,53499.711850319996 2024-11-04,00:13:59.000,309,11038659,12965,0,1730679238,13010.118710949995,14.755872959998669,53499.7048632 2024-11-04,00:14:00.000,309,11038646,12765,0,1730679239,13010.09176571,14.74177469999995,53499.746785920004 2024-11-04,00:14:01.000,309,11038679,12765,0,1730679240,13010.058084159995,14.74177469999995,53499.711850319996 2024-11-04,00:14:02.000,309,11038689,12765,0,1730679241,13010.05134785,14.819315130000177,53499.72582456 2024-11-04,00:14:03.000,309,11038687,12845,0,1730679242,13010.06482046999,476.7981479400041,53499.80967000001 2024-11-04,00:14:04.000,309,11038682,12925,0,1730679243,13010.11197464,14.805216870001459,53499.82364424 2024-11-04,00:14:05.000,309,11038636,12645,0,1730679244,13010.18607404999,476.72765664000326,53499.83063136 2024-11-04,00:14:06.000,309,11038629,12685,0,1730679245,13010.23322822,14.734725570000592,53499.82364424 2024-11-04,00:14:07.000,309,11038628,12845,0,1730679246,13010.260173459996,476.65011621000303,53499.80967000001 2024-11-04,00:14:08.000,309,11038673,12805,0,1730679247,13010.381427039996,14.650136010001006,53499.83761848001 2024-11-04,00:14:09.000,309,11038647,12765,0,1730679248,13010.475735380001,14.57259558000078,53499.89351544 2024-11-04,00:14:10.000,309,11038678,13045,0,1730679249,13010.583516339997,14.466858630003117,53499.92845104001 2024-11-04,00:14:11.000,309,11038664,12965,0,1730679250,13010.650879439992,14.438662109998404,53499.97037376 2024-11-04,00:14:12.000,309,11038648,13125,0,1730679251,13010.751924089993,14.403416460001608,53499.99832224 2024-11-04,00:14:13.000,309,11038658,12725,0,1730679252,13010.772133019993,14.38931820000289,53500.01229648 2024-11-04,00:14:14.000,309,11038655,13005,0,1730679253,13010.832759809993,476.35405275000085,53500.04024496 2024-11-04,00:14:15.000,309,11038638,13005,0,1730679254,13010.933804459994,14.537349930003984,53500.09614192001 2024-11-04,00:14:16.000,309,11038682,12845,0,1730679255,13011.014640179994,938.4950155500046,53500.11710328 2024-11-04,00:14:17.000,309,11038679,13045,0,1730679256,13011.028112799999,14.678332529998443,53500.11710328 2024-11-04,00:14:18.000,309,11038670,12765,0,1730679257,13011.10894852,14.734725570000592,53500.17998736 2024-11-04,00:14:19.000,309,11038689,12765,0,1730679258,13011.12915745,14.79111861000274,53500.22191008001 2024-11-04,00:14:20.000,309,11038661,12965,0,1730679259,13011.14936638,14.882757300001686,53500.26383280001 2024-11-04,00:14:21.000,309,11038659,12605,0,1730679260,13011.16283899999,14.946199470003194,53500.2288972 2024-11-04,00:14:22.000,309,11038679,12925,0,1730679261,13011.20325685999,15.016690770004061,53500.36165248001 2024-11-04,00:14:23.000,309,11038688,13005,0,1730679262,13011.26388364999,15.080132939998293,53500.37562672 2024-11-04,00:14:24.000,309,11038662,12805,0,1730679263,13011.26388364999,15.101280330003647,53500.34767824 2024-11-04,00:14:25.000,309,11038678,12965,0,1730679264,13011.257147339995,15.02373990000342,53500.42453656 2024-11-04,00:14:26.000,309,11038655,12805,0,1730679265,13011.277356269995,14.946199470003194,53500.45947216001 2024-11-04,00:14:27.000,309,11038619,13005,0,1730679266,13011.317774129995,14.79111861000274,53500.43152368001 2024-11-04,00:14:28.000,309,11038681,13045,0,1730679267,13011.39187354,476.69946011999855,53500.46645928 2024-11-04,00:14:29.000,309,11038707,12965,0,1730679268,13011.46597294999,14.699479920003796,53500.52235624 2024-11-04,00:14:30.000,309,11038609,13085,0,1730679269,13011.506390809991,14.607841230004851,53500.52934336001 2024-11-04,00:14:31.000,309,11038672,12765,0,1730679270,13011.593962840001,14.56554645000142,53500.57126608 2024-11-04,00:14:32.000,309,11038658,12925,0,1730679271,13011.647853319992,14.537349930003984,53500.63415016 2024-11-04,00:14:33.000,309,11038657,12805,0,1730679272,13011.708480109992,14.480956890001835,53500.62017592 2024-11-04,00:14:34.000,309,11038650,13005,0,1730679273,13011.796052140002,14.39636733000225,53500.69703424001 2024-11-04,00:14:35.000,309,11038632,12605,0,1730679274,13011.822997379997,476.3258562300034,53500.717995599996 2024-11-04,00:14:36.000,309,11038663,12965,0,1730679275,13011.843206309997,14.311777770002664,53500.73196984 2024-11-04,00:14:37.000,309,11038657,12605,0,1730679276,13011.903833099997,14.332925160000741,53500.78087968 2024-11-04,00:14:38.000,309,11038643,13245,0,1730679277,13011.957723580002,14.403416460001608,53500.80882816 2024-11-04,00:14:39.000,309,11038682,13005,0,1730679278,13012.038559299988,14.445711239997763,53500.82978952 2024-11-04,00:14:40.000,309,11038651,12805,0,1730679279,13012.112658709993,14.537349930003984,53500.871712240005 2024-11-04,00:14:41.000,309,11038687,12885,0,1730679280,13012.220439669989,14.643086880001647,53500.89267360001 2024-11-04,00:14:42.000,309,11038667,12925,0,1730679281,13012.267593839999,14.664234269999724,53500.91363496001 2024-11-04,00:14:43.000,309,11038664,13005,0,1730679282,13012.32822063,14.74882382999931,53501.01145464001 2024-11-04,00:14:44.000,309,11038617,12965,0,1730679283,13012.36863849,14.769971220004663,53501.04639024 2024-11-04,00:14:45.000,309,11038642,12845,0,1730679284,13012.395583729995,14.784069480003382,53501.088312960004 2024-11-04,00:14:46.000,309,11038682,12805,0,1730679285,13012.436001589995,14.812266000000818,53501.088312960004 2024-11-04,00:14:47.000,309,11038670,12925,0,1730679286,13012.456210519995,476.84749184999964,53501.109274320006 2024-11-04,00:14:48.000,309,11038627,13125,0,1730679287,13012.54378254999,14.967346860001271,53501.11626144 2024-11-04,00:14:49.000,309,11038653,12845,0,1730679288,13012.597673029995,14.932101210004475,53501.13023568001 2024-11-04,00:14:50.000,309,11038632,13165,0,1730679289,13012.658299819996,14.946199470003194,53501.20010688001 2024-11-04,00:14:51.000,309,11038700,12965,0,1730679290,13012.725662919991,14.939150340003835,53501.22805536001 2024-11-04,00:14:52.000,309,11038638,12685,0,1730679291,13012.705453989991,14.896855560000404,53501.24901672001 2024-11-04,00:14:53.000,309,11038682,13125,0,1730679292,13012.739135539996,14.953248600002553,53501.33984928 2024-11-04,00:14:54.000,309,11038644,12965,0,1730679293,13012.77281709,476.9320814099992,53501.35382352 2024-11-04,00:14:55.000,309,11038650,12685,0,1730679294,13012.766080779991,15.02373990000342,53501.444656080006 2024-11-04,00:14:56.000,309,11038673,12725,0,1730679295,13012.793026020001,15.080132939998293,53501.444656080006 2024-11-04,00:14:57.000,309,11038693,13285,0,1730679296,13012.77281709,15.129476850001083,53501.46561744001 2024-11-04,00:14:58.000,309,11038681,12765,0,1730679297,13012.840180189996,477.1294570500031,53501.59837272 2024-11-04,00:14:59.000,309,11038709,13005,0,1730679298,13012.873861740001,15.20701728000131,53501.58439848001 2024-11-04,00:15:00.000,309,11038654,12685,0,1730679299,13012.833443880001,477.1928992200046,53501.64728256 2024-11-04,00:15:01.000,309,11038694,12725,0,1730679300,13012.813234950001,15.347999880003044,53501.63330832001 2024-11-04,00:15:02.000,309,11038695,12765,0,1730679301,13012.793026020001,15.43963857000199,53501.68920528 2024-11-04,00:15:03.000,309,11038646,12965,0,1730679302,13012.766080779991,15.56652290999773,53501.66824392 2024-11-04,00:15:04.000,309,11038681,12885,0,1730679303,13012.678508749996,15.686358120001387,53501.74510224 2024-11-04,00:15:05.000,309,11038662,12805,0,1730679304,13012.678508749996,15.714554639998823,53501.73811512 2024-11-04,00:15:06.000,309,11038678,12925,0,1730679305,13012.68524505999,15.862586369999917,53501.77305072001 2024-11-04,00:15:07.000,309,11038671,12805,0,1730679306,13012.69198137,15.989470710002934,53501.78702496 2024-11-04,00:15:08.000,309,11038670,12885,0,1730679307,13012.66503612999,16.137502440004027,53501.77305072001 2024-11-04,00:15:09.000,309,11038674,13125,0,1730679308,13012.638090889996,16.264386779999768,53501.82196056001 2024-11-04,00:15:10.000,309,11038693,12805,0,1730679309,13012.617881959995,940.2713963100032,53501.87087040001 2024-11-04,00:15:11.000,309,11038636,13365,0,1730679310,13012.59093672,16.454713290004293,53501.87087040001 2024-11-04,00:15:12.000,309,11038698,13005,0,1730679311,13012.63135458,16.497008070000447,53501.86388328 2024-11-04,00:15:13.000,309,11038691,13005,0,1730679312,13012.58420040999,16.53225372000452,53501.85689616 2024-11-04,00:15:14.000,309,11038695,12925,0,1730679313,13012.577464099995,16.553401110002596,53501.93375448 2024-11-04,00:15:15.000,309,11038671,12885,0,1730679314,13012.48989207,478.4969882700025,53501.947728720006 2024-11-04,00:15:16.000,309,11038665,13085,0,1730679315,13012.456210519995,16.546351980003237,53501.91279312 2024-11-04,00:15:17.000,309,11038686,12965,0,1730679316,13012.44273789999,16.588646759999392,53501.96170296 2024-11-04,00:15:18.000,309,11038695,12925,0,1730679317,13012.456210519995,16.71553110000241,53501.95471584 2024-11-04,00:15:19.000,309,11038698,12925,0,1730679318,13012.42926528,16.69438371000433,53501.95471584 2024-11-04,00:15:20.000,309,11038717,12845,0,1730679319,13012.36863849,16.687334579997696,53501.91279312 2024-11-04,00:15:21.000,309,11038661,13045,0,1730679320,13012.375374799994,16.66618718999962,53501.93375448 2024-11-04,00:15:22.000,309,11038686,12805,0,1730679321,13012.34842956,478.64502000000357,53502.0106128 2024-11-04,00:15:23.000,309,11038676,12805,0,1730679322,13012.375374799994,16.680285449998337,53502.00362568 2024-11-04,00:15:24.000,309,11038707,13005,0,1730679323,13012.38884742,16.70848197000305,53502.00362568 2024-11-04,00:15:25.000,309,11038695,12645,0,1730679324,13012.308011699999,16.71553110000241,53502.045548400005 2024-11-04,00:15:26.000,309,11038665,13125,0,1730679325,13012.233912289994,16.757825879998563,53502.01759992001 2024-11-04,00:15:27.000,309,11038704,12685,0,1730679326,13012.153076569994,16.771924140004558,53502.01759992001 2024-11-04,00:15:28.000,309,11038735,13085,0,1730679327,13012.085713469998,16.778973270003917,53502.0106128 2024-11-04,00:15:29.000,309,11038684,12765,0,1730679328,13012.052031919993,940.7859828,53502.02458704 2024-11-04,00:15:30.000,309,11038702,12965,0,1730679329,13012.031822989993,16.87766109000222,53501.98266432 2024-11-04,00:15:31.000,309,11038681,12725,0,1730679330,13012.011614059993,16.856513700004143,53501.98266432 2024-11-04,00:15:32.000,309,11038676,12925,0,1730679331,13012.025086679998,16.82126805000007,53502.01759992001 2024-11-04,00:15:33.000,309,11038663,12925,0,1730679332,13011.984668819998,16.793071530002635,53501.98965144001 2024-11-04,00:15:34.000,309,11038697,12765,0,1730679333,13011.957723580002,478.75075695000123,53502.03157416 2024-11-04,00:15:35.000,309,11038677,13045,0,1730679334,13011.883624169997,16.743727619999845,53501.996638560006 2024-11-04,00:15:36.000,309,11038649,12765,0,1730679335,13011.849942619992,16.673236319998978,53501.98965144001 2024-11-04,00:15:37.000,309,11038660,12605,0,1730679336,13011.769106899992,16.59569588999875,53502.02458704 2024-11-04,00:15:38.000,309,11038702,13125,0,1730679337,13011.708480109992,16.511106329999166,53502.03157416 2024-11-04,00:15:39.000,309,11038669,12885,0,1730679338,13011.661325939996,16.46176242000365,53502.045548400005 2024-11-04,00:15:40.000,309,11038691,12885,0,1730679339,13011.647853319992,16.405369380001503,53502.045548400005 2024-11-04,00:15:41.000,309,11038674,12805,0,1730679340,13011.620908079996,16.348976339999354,53502.03157416 2024-11-04,00:15:42.000,309,11038659,12925,0,1730679341,13011.580490219996,16.278485039998486,53502.03856128001 2024-11-04,00:15:43.000,309,11038707,12885,0,1730679342,13011.620908079996,16.215042870004254,53502.01759992001 2024-11-04,00:15:44.000,309,11038650,12845,0,1730679343,13011.560281289996,16.151600700002746,53502.01759992001 2024-11-04,00:15:45.000,309,11038612,12765,0,1730679344,13011.51312712,16.137502440004027,53502.03157416 2024-11-04,00:15:46.000,309,11038646,12885,0,1730679345,13011.46597294999,16.102256789999956,53502.01759992001 2024-11-04,00:15:47.000,309,11038657,12925,0,1730679346,13011.42555508999,16.03176548999909,53502.10144536 2024-11-04,00:15:48.000,309,11038658,12885,0,1730679347,13011.37166461,16.06701114000316,53502.07349688 2024-11-04,00:15:49.000,309,11038652,13005,0,1730679348,13011.36492829999,16.045863749997807,53502.02458704 2024-11-04,00:15:50.000,309,11038681,12965,0,1730679349,13011.358191989995,16.038814619998448,53502.03856128001 2024-11-04,00:15:51.000,309,11038623,12805,0,1730679350,13011.32451043999,16.06701114000316,53501.996638560006 2024-11-04,00:15:52.000,309,11038653,12725,0,1730679351,13011.20325685999,478.07404047000455,53502.02458704 2024-11-04,00:15:53.000,309,11038678,12685,0,1730679352,13011.16283899999,16.08110940000188,53502.01759992001 2024-11-04,00:15:54.000,309,11038698,13005,0,1730679353,13011.095475899994,16.123404179998033,53502.045548400005 2024-11-04,00:15:55.000,309,11038716,12805,0,1730679354,13011.001167559989,16.151600700002746,53502.0106128 2024-11-04,00:15:56.000,309,11038643,13045,0,1730679355,13010.913595529993,16.137502440004027,53502.00362568 2024-11-04,00:15:57.000,309,11038686,12765,0,1730679356,13010.852968739993,478.0669913399979,53502.03856128001 2024-11-04,00:15:58.000,309,11038666,13045,0,1730679357,13010.778869330003,16.088158530001238,53502.045548400005 2024-11-04,00:15:59.000,309,11038678,12885,0,1730679358,13010.711506229993,16.18684634999954,53502.01759992001 2024-11-04,00:16:00.000,309,11038696,12845,0,1730679359,13010.657615750002,16.18684634999954,53502.045548400005 2024-11-04,00:16:01.000,309,11038654,12925,0,1730679360,13010.556571100002,16.179797220000182,53502.05253552 2024-11-04,00:16:02.000,309,11038668,12685,0,1730679361,13010.448790139992,16.20094460999826,53502.01759992001 2024-11-04,00:16:03.000,309,11038695,12965,0,1730679362,13010.33427287,16.20094460999826,53502.094458240004 2024-11-04,00:16:04.000,309,11038662,12965,0,1730679363,13010.260173459996,478.1163352500007,53502.03856128001 2024-11-04,00:16:05.000,309,11038721,12725,0,1730679364,13010.098502019995,16.151600700002746,53501.996638560006 2024-11-04,00:16:06.000,309,11038695,13125,0,1730679365,13010.07155678,16.123404179998033,53502.06650976001 2024-11-04,00:16:07.000,309,11038705,12965,0,1730679366,13010.037875229995,16.102256789999956,53502.05253552 2024-11-04,00:16:08.000,309,11038643,12605,0,1730679367,13009.98398474999,16.102256789999956,53502.01759992001 2024-11-04,00:16:09.000,309,11038709,12605,0,1730679368,13009.86273116999,16.06701114000316,53502.05952264 2024-11-04,00:16:10.000,309,11038697,12965,0,1730679369,13009.802104379989,16.02471635999973,53502.05253552 2024-11-04,00:16:11.000,309,11038682,12685,0,1730679370,13009.694323419993,15.954225059998862,53502.05253552 2024-11-04,00:16:12.000,309,11038701,12885,0,1730679371,13009.613487699993,15.911930280002707,53502.02458704 2024-11-04,00:16:13.000,309,11038740,12805,0,1730679372,13009.566333529998,15.897832020003989,53502.05253552 2024-11-04,00:16:14.000,309,11038710,12845,0,1730679373,13009.539388290003,15.897832020003989,53502.03157416 2024-11-04,00:16:15.000,309,11038728,12765,0,1730679374,13009.418134710002,15.911930280002707,53502.03157416 2024-11-04,00:16:16.000,309,11038723,12725,0,1730679375,13009.330562679992,15.89078289000463,53502.05253552 2024-11-04,00:16:17.000,309,11038701,12765,0,1730679376,13009.269935889992,477.7920752700011,53502.03157416 2024-11-04,00:16:18.000,309,11038694,12605,0,1730679377,13009.148682309991,15.749800290002895,53502.06650976001 2024-11-04,00:16:19.000,309,11038683,13285,0,1730679378,13009.067846589991,15.714554639998823,53502.05253552 2024-11-04,00:16:20.000,309,11038689,12605,0,1730679379,13009.03416504,15.65816160000395,53502.00362568 2024-11-04,00:16:21.000,309,11038622,13005,0,1730679380,13008.96680193999,15.61586682000052,53501.98266432 2024-11-04,00:16:22.000,309,11038688,13125,0,1730679381,13008.92638407999,15.552424649999011,53502.03856128001 2024-11-04,00:16:23.000,309,11038657,13005,0,1730679382,13008.859020979995,15.503080740003497,53502.02458704 2024-11-04,00:16:24.000,309,11038699,12885,0,1730679383,13008.84554835999,15.510129870002856,53502.03157416 2024-11-04,00:16:25.000,309,11038699,12725,0,1730679384,13008.77144895,477.4607661600021,53502.00362568 2024-11-04,00:16:26.000,309,11038675,12845,0,1730679385,13008.757976329995,477.4114222499993,53502.05952264 2024-11-04,00:16:27.000,309,11038703,12925,0,1730679386,13008.697349539994,477.2986361700023,53502.07349688 2024-11-04,00:16:28.000,309,11038748,12885,0,1730679387,13008.60304119999,15.2563611900041,53502.08747112001 2024-11-04,00:16:29.000,309,11038683,12805,0,1730679388,13008.596304889994,15.171771630004514,53502.115419600006 2024-11-04,00:16:30.000,309,11038659,12805,0,1730679389,13008.535678099994,15.080132939998293,53502.13638096001 2024-11-04,00:16:31.000,309,11038709,12685,0,1730679390,13008.448106069998,476.9532288000046,53502.13638096001 2024-11-04,00:16:32.000,309,11038669,12805,0,1730679391,13008.441369759988,15.009641640004702,53502.164329440006 2024-11-04,00:16:33.000,309,11038691,12965,0,1730679392,13008.326852489998,14.967346860001271,53502.164329440006 2024-11-04,00:16:34.000,309,11038670,13125,0,1730679393,13008.225807839997,14.932101210004475,53502.24817488 2024-11-04,00:16:35.000,309,11038671,12845,0,1730679394,13008.205598909997,476.8404427200003,53502.25516200001 2024-11-04,00:16:36.000,309,11038684,13085,0,1730679395,13008.124763189997,14.784069480003382,53502.25516200001 2024-11-04,00:16:37.000,309,11038667,12765,0,1730679396,13008.138235810002,14.819315130000177,53502.23420064001 2024-11-04,00:16:38.000,309,11038716,12725,0,1730679397,13008.077609020002,14.777020350004022,53502.19926504 2024-11-04,00:16:39.000,309,11038723,12925,0,1730679398,13008.050663779992,14.720627310001873,53502.24817488 2024-11-04,00:16:40.000,309,11038698,12765,0,1730679399,13008.037191160001,14.755872959998669,53502.27612336001 2024-11-04,00:16:41.000,309,11038670,12845,0,1730679400,13008.043927469997,14.826364259999536,53502.311058960004 2024-11-04,00:16:42.000,309,11038680,12965,0,1730679401,13008.118026880002,14.946199470003194,53502.34599456 2024-11-04,00:16:43.000,309,11038692,12725,0,1730679402,13008.158444740002,15.03078903000278,53502.35298168001 2024-11-04,00:16:44.000,309,11038727,12965,0,1730679403,13008.131499499992,15.108329460003006,53502.37394304001 2024-11-04,00:16:45.000,309,11038687,12725,0,1730679404,13008.118026880002,15.19996815000195,53502.35298168001 2024-11-04,00:16:46.000,309,11038717,12925,0,1730679405,13008.016982230001,15.171771630004514,53502.40887864 2024-11-04,00:16:47.000,309,11038691,13245,0,1730679406,13007.983300679996,15.20701728000131,53502.40189152001 2024-11-04,00:16:48.000,309,11038722,12965,0,1730679407,13007.91593758,477.22109574000206,53502.499711200006 2024-11-04,00:16:49.000,309,11038686,12685,0,1730679408,13007.91593758,15.340950750003685,53502.4647756 2024-11-04,00:16:50.000,309,11038743,13125,0,1730679409,13007.902464959996,15.333901620004326,53502.450801360006 2024-11-04,00:16:51.000,309,11038694,13165,0,1730679410,13007.85531079,15.263410320003459,53502.450801360006 2024-11-04,00:16:52.000,309,11038703,12725,0,1730679411,13007.781211379996,15.228164669999387,53502.47176272001 2024-11-04,00:16:53.000,309,11038646,12885,0,1730679412,13007.700375659995,15.185869890003232,53502.4647756 2024-11-04,00:16:54.000,309,11038682,12885,0,1730679413,13007.62627624999,15.15062423999916,53502.48573696 2024-11-04,00:16:55.000,309,11038683,12925,0,1730679414,13007.61280363,15.087182069997652,53502.47176272001 2024-11-04,00:16:56.000,309,11038675,12765,0,1730679415,13007.57238577,15.051936420000857,53502.55560816 2024-11-04,00:16:57.000,309,11038702,12885,0,1730679416,13007.498286359994,15.016690770004061,53502.58355664 2024-11-04,00:16:58.000,309,11038703,12765,0,1730679417,13007.451132189999,476.8827375000037,53502.55560816 2024-11-04,00:16:59.000,309,11038680,12885,0,1730679418,13007.410714329999,14.918002949998481,53502.63246648 2024-11-04,00:17:00.000,309,11038678,12725,0,1730679419,13007.370296469999,14.946199470003194,53502.56958240001 2024-11-04,00:17:01.000,309,11038712,12605,0,1730679420,13007.356823849994,14.953248600002553,53502.597530880004 2024-11-04,00:17:02.000,309,11038685,12925,0,1730679421,13007.42418694999,14.939150340003835,53502.597530880004 2024-11-04,00:17:03.000,309,11038734,12605,0,1730679422,13007.46460480999,14.918002949998481,53502.667402080006 2024-11-04,00:17:04.000,309,11038709,13205,0,1730679423,13007.47134112,14.946199470003194,53502.61150512001 2024-11-04,00:17:05.000,309,11038676,12925,0,1730679424,13007.417450639994,14.98144511999999,53502.69535056 2024-11-04,00:17:06.000,309,11038707,13005,0,1730679425,13007.44439587999,15.002592509998067,53502.7442604 2024-11-04,00:17:07.000,309,11038701,12685,0,1730679426,13007.417450639994,15.037838160002138,53502.70932480001 2024-11-04,00:17:08.000,309,11038671,12885,0,1730679427,13007.42418694999,15.15767336999852,53502.70233768 2024-11-04,00:17:09.000,309,11038705,12965,0,1730679428,13007.417450639994,477.2140466100027,53502.72329904 2024-11-04,00:17:10.000,309,11038696,12885,0,1730679429,13007.44439587999,15.298655970000254,53502.72329904 2024-11-04,00:17:11.000,309,11038687,13245,0,1730679430,13007.437659569994,15.355049010002404,53502.77919600001 2024-11-04,00:17:12.000,309,11038613,12805,0,1730679431,13007.451132189999,15.42554031000327,53502.80015736 2024-11-04,00:17:13.000,309,11038699,12765,0,1730679432,13007.44439587999,477.3973239900006,53502.82810584001 2024-11-04,00:17:14.000,309,11038673,13125,0,1730679433,13007.457868499994,15.397343789998558,53502.86304144 2024-11-04,00:17:15.000,309,11038647,13285,0,1730679434,13007.383769089989,939.3268128900017,53502.84208008 2024-11-04,00:17:16.000,309,11038730,12965,0,1730679435,13007.383769089989,15.362098140001763,53502.90496416001 2024-11-04,00:17:17.000,309,11038662,13005,0,1730679436,13007.383769089989,477.2774887800042,53502.82111872 2024-11-04,00:17:18.000,309,11038711,12565,0,1730679437,13007.343351229989,15.340950750003685,53502.86304144 2024-11-04,00:17:19.000,309,11038639,12805,0,1730679438,13007.302933369989,15.263410320003459,53502.932912640004 2024-11-04,00:17:20.000,309,11038672,12765,0,1730679439,13007.323142299989,477.13650618000247,53502.953874000006 2024-11-04,00:17:21.000,309,11038657,13005,0,1730679440,13007.309669679998,15.15062423999916,53502.97483536001 2024-11-04,00:17:22.000,309,11038681,12765,0,1730679441,13007.316405989994,15.101280330003647,53503.03073232 2024-11-04,00:17:23.000,309,11038651,12685,0,1730679442,13007.323142299989,15.051936420000857,53503.051693680005 2024-11-04,00:17:24.000,309,11038671,12805,0,1730679443,13007.390505399999,15.002592509998067,53503.02374520001 2024-11-04,00:17:25.000,309,11038745,12885,0,1730679444,13007.451132189999,14.946199470003194,53503.08662928 2024-11-04,00:17:26.000,309,11038673,12765,0,1730679445,13007.47134112,14.875708170002326,53503.07964216 2024-11-04,00:17:27.000,309,11038646,12685,0,1730679446,13007.54544052999,14.840462519998255,53503.128552 2024-11-04,00:17:28.000,309,11038696,12925,0,1730679447,13007.619539939995,476.7558531600007,53503.19143608001 2024-11-04,00:17:29.000,309,11038643,13005,0,1730679448,13007.619539939995,14.812266000000818,53503.22637168 2024-11-04,00:17:30.000,309,11038639,12965,0,1730679449,13007.66669410999,14.784069480003382,53503.28226864001 2024-11-04,00:17:31.000,309,11038693,12845,0,1730679450,13007.74752982999,14.713578180002514,53503.32419136 2024-11-04,00:17:32.000,309,11038659,12965,0,1730679451,13007.77447507,14.713578180002514,53503.34515272 2024-11-04,00:17:33.000,309,11038680,13005,0,1730679452,13007.82836554999,14.650136010001006,53503.40803680001 2024-11-04,00:17:34.000,309,11038640,12965,0,1730679453,13007.868783409991,476.60077230000024,53503.42899816001 2024-11-04,00:17:35.000,309,11038663,12925,0,1730679454,13007.942882819996,14.636037750002288,53503.5128436 2024-11-04,00:17:36.000,309,11038678,12645,0,1730679455,13007.956355440001,14.643086880001647,53503.49188224 2024-11-04,00:17:37.000,309,11038663,12965,0,1730679456,13008.057400090001,14.607841230004851,53503.53380496 2024-11-04,00:17:38.000,309,11038714,12925,0,1730679457,13008.131499499992,14.579644710000139,53503.58970192 2024-11-04,00:17:39.000,309,11038676,12965,0,1730679458,13008.225807839997,14.593742969998857,53503.652586000004 2024-11-04,00:17:40.000,309,11038698,12965,0,1730679459,13008.320116180003,476.5584775200041,53503.673547360006 2024-11-04,00:17:41.000,309,11038691,13005,0,1730679460,13008.434633449993,14.593742969998857,53503.69450872001 2024-11-04,00:17:42.000,309,11038659,12845,0,1730679461,13008.535678099994,14.62193949000357,53503.77835416 2024-11-04,00:17:43.000,309,11038659,12805,0,1730679462,13008.609777509999,14.62193949000357,53503.81328976001 2024-11-04,00:17:44.000,309,11038696,12765,0,1730679463,13008.69061323,14.61489036000421,53503.91110944001 2024-11-04,00:17:45.000,309,11038603,12725,0,1730679464,13008.70408584999,14.607841230004851,53503.88316096001 2024-11-04,00:17:46.000,309,11038690,12845,0,1730679465,13008.80513049999,14.628988620002929,53503.92508368 2024-11-04,00:17:47.000,309,11038699,13005,0,1730679466,13008.960065629995,14.636037750002288,53503.9670064 2024-11-04,00:17:48.000,309,11038667,12765,0,1730679467,13009.05437397,476.61487055999896,53503.97399352 2024-11-04,00:17:49.000,309,11038599,12885,0,1730679468,13009.189100169991,14.706529050003155,53504.0718132 2024-11-04,00:17:50.000,309,11038664,12685,0,1730679469,13009.290144819992,14.628988620002929,53504.08578744 2024-11-04,00:17:51.000,309,11038717,12885,0,1730679470,13009.344035299997,14.579644710000139,53504.176620000006 2024-11-04,00:17:52.000,309,11038628,12925,0,1730679471,13009.377716850002,14.650136010001006,53504.20456848 2024-11-04,00:17:53.000,309,11038652,13005,0,1730679472,13009.404662089997,14.657185140000365,53504.155658640004 2024-11-04,00:17:54.000,309,11038664,12965,0,1730679473,13009.525915669998,14.685381659997802,53504.23950408 2024-11-04,00:17:55.000,309,11038687,12805,0,1730679474,13009.546124599998,14.727676440001233,53504.28841392001 2024-11-04,00:17:56.000,309,11038687,12885,0,1730679475,13009.653905559993,476.7206075100039,53504.30937528 2024-11-04,00:17:57.000,309,11038688,13085,0,1730679476,13009.734741279994,14.833413389998896,53504.2814268 2024-11-04,00:17:58.000,309,11038670,12565,0,1730679477,13009.802104379989,476.8686392399977,53504.33033664 2024-11-04,00:17:59.000,309,11038692,13045,0,1730679478,13009.896412719994,14.960297730001912,53504.35828512 2024-11-04,00:18:00.000,309,11038683,12965,0,1730679479,13010.01092999,15.009641640004702,53504.41418208001 2024-11-04,00:18:01.000,309,11038668,12965,0,1730679480,13010.017666299995,15.051936420000857,53504.42815632 2024-11-04,00:18:02.000,309,11038691,12605,0,1730679481,13010.08502939999,15.129476850001083,53504.463091920006 2024-11-04,00:18:03.000,309,11038631,12925,0,1730679482,13010.1523925,15.20701728000131,53504.44911768 2024-11-04,00:18:04.000,309,11038647,12885,0,1730679483,13010.25343715,15.24931206000474,53504.53995024 2024-11-04,00:18:05.000,309,11038664,12965,0,1730679484,13010.347745489991,15.312754229998973,53504.53296312001 2024-11-04,00:18:06.000,309,11038674,13005,0,1730679485,13010.394899660001,15.355049010002404,53504.57488584 2024-11-04,00:18:07.000,309,11038662,12725,0,1730679486,13010.435317520001,15.404392919997917,53504.630782800006 2024-11-04,00:18:08.000,309,11038689,12805,0,1730679487,13010.489207999992,15.418491180003912,53504.630782800006 2024-11-04,00:18:09.000,309,11038672,12605,0,1730679488,13010.529625859992,15.418491180003912,53504.6657184 2024-11-04,00:18:10.000,309,11038651,13045,0,1730679489,13010.617197890002,15.404392919997917,53504.68667976 2024-11-04,00:18:11.000,309,11038631,12765,0,1730679490,13010.691297299993,15.404392919997917,53504.630782800006 2024-11-04,00:18:12.000,309,11038678,12925,0,1730679491,13010.778869330003,15.418491180003912,53504.679692640006 2024-11-04,00:18:13.000,309,11038679,12925,0,1730679492,13010.873177669993,15.453736830000707,53504.74257672 2024-11-04,00:18:14.000,309,11038659,12965,0,1730679493,13010.933804459994,15.503080740003497,53504.75655096 2024-11-04,00:18:15.000,309,11038674,13085,0,1730679494,13010.947277079998,477.4466679000034,53504.83340928 2024-11-04,00:18:16.000,309,11038685,12485,0,1730679495,13010.974222319994,15.517179000002216,53504.8054608 2024-11-04,00:18:17.000,309,11038690,12885,0,1730679496,13011.007903869999,477.5242083300036,53504.88231912 2024-11-04,00:18:18.000,309,11038645,12765,0,1730679497,13011.021376489989,15.594719430002442,53504.88231912 2024-11-04,00:18:19.000,309,11038640,12805,0,1730679498,13011.021376489989,15.629965079999238,53504.945203200004 2024-11-04,00:18:20.000,309,11038655,12645,0,1730679499,13011.088739589999,15.672259860002669,53504.95219032 2024-11-04,00:18:21.000,309,11038655,12885,0,1730679500,13011.115684829994,15.735702030004177,53504.93122896 2024-11-04,00:18:22.000,309,11038633,12885,0,1730679501,13011.18978424,15.777996810000332,53505.04302288 2024-11-04,00:18:23.000,309,11038688,12765,0,1730679502,13011.22346578999,15.813242460004403,53504.98712592001 2024-11-04,00:18:24.000,309,11038639,12885,0,1730679503,13011.30430150999,15.820291590003762,53505.03603576001 2024-11-04,00:18:25.000,309,11038673,12805,0,1730679504,13011.317774129995,15.827340720003122,53505.05001 2024-11-04,00:18:26.000,309,11038673,13165,0,1730679505,13011.31103782,15.855537240000558,53505.00808728001 2024-11-04,00:18:27.000,309,11038661,12605,0,1730679506,13011.41208247,15.926028540001425,53505.063984240005 2024-11-04,00:18:28.000,309,11038699,12805,0,1730679507,13011.4322914,15.89078289000463,53505.10590696001 2024-11-04,00:18:29.000,309,11038671,12685,0,1730679508,13011.45250033,15.904881150003348,53505.15481680001 2024-11-04,00:18:30.000,309,11038682,12885,0,1730679509,13011.46597294999,15.911930280002707,53505.16879104 2024-11-04,00:18:31.000,309,11038694,12885,0,1730679510,13011.48618187999,15.84143898000184,53505.24564936 2024-11-04,00:18:32.000,309,11038633,13045,0,1730679511,13011.55354498,15.84143898000184,53505.231675120005 2024-11-04,00:18:33.000,309,11038697,12965,0,1730679512,13011.567017599991,15.799144199998409,53505.2596236 2024-11-04,00:18:34.000,309,11038688,12965,0,1730679513,13011.600699149996,15.763898550001613,53505.37840464 2024-11-04,00:18:35.000,309,11038653,13085,0,1730679514,13011.654589630001,15.700456380000105,53505.42731448 2024-11-04,00:18:36.000,309,11038682,13005,0,1730679515,13011.647853319992,15.686358120001387,53505.49019856001 2024-11-04,00:18:37.000,309,11038675,12645,0,1730679516,13011.641117009996,15.742751160003536,53505.53212128 2024-11-04,00:18:38.000,309,11038663,12605,0,1730679517,13011.614171770001,15.749800290002895,53505.59500536 2024-11-04,00:18:39.000,309,11038705,12725,0,1730679518,13011.647853319992,15.742751160003536,53505.58103112 2024-11-04,00:18:40.000,309,11038633,12725,0,1730679519,13011.573753910001,15.728652900004818,53505.65090232 2024-11-04,00:18:41.000,309,11038723,13005,0,1730679520,13011.546808669991,15.777996810000332,53505.65788944001 2024-11-04,00:18:42.000,309,11038646,12725,0,1730679521,13011.499654499996,15.813242460004403,53505.748722 2024-11-04,00:18:43.000,309,11038675,13005,0,1730679522,13011.45250033,15.827340720003122,53505.76968336 2024-11-04,00:18:44.000,309,11038687,12925,0,1730679523,13011.41208247,15.855537240000558,53505.8185932 2024-11-04,00:18:45.000,309,11038662,12805,0,1730679524,13011.358191989995,15.848488110001199,53505.88147728 2024-11-04,00:18:46.000,309,11038686,13205,0,1730679525,13011.28409257999,15.883733759997995,53505.88147728 2024-11-04,00:18:47.000,309,11038691,12925,0,1730679526,13011.29082889,15.961274189998221,53505.93737424 2024-11-04,00:18:48.000,309,11038670,12725,0,1730679527,13011.25041103,16.01766723000037,53505.99327120001 2024-11-04,00:18:49.000,309,11038659,12485,0,1730679528,13011.20325685999,16.03176548999909,53506.07711664 2024-11-04,00:18:50.000,309,11038715,12925,0,1730679529,13011.18978424,16.03176548999909,53506.0282068 2024-11-04,00:18:51.000,309,11038677,12885,0,1730679530,13011.156102689994,478.0035491700037,53506.06314240001 2024-11-04,00:18:52.000,309,11038691,12765,0,1730679531,13011.16283899999,16.0599620100038,53506.13301360001 2024-11-04,00:18:53.000,309,11038675,12605,0,1730679532,13011.18978424,478.0317456900011,53506.16096208001 2024-11-04,00:18:54.000,309,11038686,12805,0,1730679533,13011.25041103,16.088158530001238,53506.19589768 2024-11-04,00:18:55.000,309,11038658,13125,0,1730679534,13011.277356269995,16.109305919999315,53506.25878176001 2024-11-04,00:18:56.000,309,11038665,12805,0,1730679535,13011.27061996,16.052912880004442,53506.3426272 2024-11-04,00:18:57.000,309,11038699,13005,0,1730679536,13011.24367471999,16.123404179998033,53506.30769160001 2024-11-04,00:18:58.000,309,11038658,12725,0,1730679537,13011.2302021,16.144551570003387,53506.39153704 2024-11-04,00:18:59.000,309,11038688,13005,0,1730679538,13011.18304792999,16.207993740004895,53506.4823696 2024-11-04,00:19:00.000,309,11038629,12685,0,1730679539,13011.216729479995,16.25028852000105,53506.48935672 2024-11-04,00:19:01.000,309,11038681,12725,0,1730679540,13011.156102689994,16.23619026000233,53506.5522408 2024-11-04,00:19:02.000,309,11038669,12845,0,1730679541,13011.075266969994,16.271435909999127,53506.55922792 2024-11-04,00:19:03.000,309,11038645,12885,0,1730679542,13011.04158541999,16.278485039998486,53506.64307336001 2024-11-04,00:19:04.000,309,11038647,12765,0,1730679543,13010.987694939999,16.29258330000448,53506.622112000005 2024-11-04,00:19:05.000,309,11038681,12645,0,1730679544,13010.927068149998,16.23619026000233,53506.67800896 2024-11-04,00:19:06.000,309,11038720,12925,0,1730679545,13010.893386599993,16.25733765000041,53506.740893040005 2024-11-04,00:19:07.000,309,11038631,12765,0,1730679546,13010.866441359998,16.25028852000105,53506.77582864 2024-11-04,00:19:08.000,309,11038669,12805,0,1730679547,13010.812550879993,16.23619026000233,53506.81775136 2024-11-04,00:19:09.000,309,11038641,12965,0,1730679548,13010.765396709998,16.1938954799989,53506.80377712001 2024-11-04,00:19:10.000,309,11038663,12885,0,1730679549,13010.718242540002,16.179797220000182,53506.79679 2024-11-04,00:19:11.000,309,11038701,12805,0,1730679550,13010.724978849998,16.165698960001464,53506.87364832 2024-11-04,00:19:12.000,309,11038671,12885,0,1730679551,13010.698033610002,16.172748090000823,53506.859674080006 2024-11-04,00:19:13.000,309,11038666,12805,0,1730679552,13010.657615750002,16.144551570003387,53506.8666612 2024-11-04,00:19:14.000,309,11038650,12885,0,1730679553,13010.583516339997,16.144551570003387,53506.9365324 2024-11-04,00:19:15.000,309,11038692,12885,0,1730679554,13010.556571100002,16.20094460999826,53506.92954528001 2024-11-04,00:19:16.000,309,11038652,12605,0,1730679555,13010.590252649992,16.23619026000233,53506.99242936 2024-11-04,00:19:17.000,309,11038628,12965,0,1730679556,13010.590252649992,16.334878080000635,53506.98544224 2024-11-04,00:19:18.000,309,11038646,12725,0,1730679557,13010.549834789992,16.384221990003425,53506.98544224 2024-11-04,00:19:19.000,309,11038639,12885,0,1730679558,13010.522889549997,16.41241851000086,53507.03435208 2024-11-04,00:19:20.000,309,11038679,13285,0,1730679559,13010.495944310002,16.46176242000365,53507.02037784001 2024-11-04,00:19:21.000,309,11038658,12845,0,1730679560,13010.428581209992,16.546351980003237,53507.01339072 2024-11-04,00:19:22.000,309,11038691,13005,0,1730679561,13010.421844899996,478.546332179998,53507.02037784001 2024-11-04,00:19:23.000,309,11038627,12925,0,1730679562,13010.361218109996,16.623892410003464,53507.0413392 2024-11-04,00:19:24.000,309,11038658,13005,0,1730679563,13010.307327629991,16.65913806000026,53507.027364960006 2024-11-04,00:19:25.000,309,11038676,12765,0,1730679564,13010.23322822,16.729629360001127,53507.05531344 2024-11-04,00:19:26.000,309,11038675,12965,0,1730679565,13010.25343715,16.793071530002635,53507.01339072 2024-11-04,00:19:27.000,309,11038665,13285,0,1730679566,13010.219755599996,16.948152390003088,53507.027364960006 2024-11-04,00:19:28.000,309,11038709,12805,0,1730679567,13010.138919879995,17.10323325000354,53507.10422328 2024-11-04,00:19:29.000,309,11038642,13165,0,1730679568,13010.08502939999,17.251264980004635,53507.09024904 2024-11-04,00:19:30.000,309,11038645,12805,0,1730679569,13009.99072106,17.321756279998226,53507.06230056 2024-11-04,00:19:31.000,309,11038659,13005,0,1730679570,13009.835785929994,17.392247579999093,53507.076274800005 2024-11-04,00:19:32.000,309,11038662,13125,0,1730679571,13009.748213899999,17.497984530004032,53507.08326192 2024-11-04,00:19:33.000,309,11038633,12765,0,1730679572,13009.667378179998,17.582574090003618,53507.11819752001 2024-11-04,00:19:34.000,309,11038675,12765,0,1730679573,13009.647169249998,17.68831104000128,53507.11819752001 2024-11-04,00:19:35.000,309,11038667,13005,0,1730679574,13009.600015079988,479.76583167000354,53507.06928768001 2024-11-04,00:19:36.000,309,11038676,13005,0,1730679575,13009.492234119993,17.88568667999789,53507.06230056 2024-11-04,00:19:37.000,309,11038727,13125,0,1730679576,13009.357507920002,17.956177979998756,53507.10422328 2024-11-04,00:19:38.000,309,11038708,13005,0,1730679577,13009.269935889992,18.054865800004336,53507.076274800005 2024-11-04,00:19:39.000,309,11038606,12925,0,1730679578,13009.155418620001,18.15355362000264,53507.076274800005 2024-11-04,00:19:40.000,309,11038689,12765,0,1730679579,13009.108264449991,18.28043795999838,53507.125184640005 2024-11-04,00:19:41.000,309,11038662,12965,0,1730679580,13009.05437397,18.294536220004375,53507.09723616001 2024-11-04,00:19:42.000,309,11038660,12885,0,1730679581,13008.92638407999,18.259290570000303,53507.09024904 2024-11-04,00:19:43.000,309,11038699,12765,0,1730679582,13008.838812049995,18.28043795999838,53507.13217176 2024-11-04,00:19:44.000,309,11038723,12765,0,1730679583,13008.76471263999,18.266339699999662,53507.08326192 2024-11-04,00:19:45.000,309,11038722,12965,0,1730679584,13008.69061323,18.32273274000181,53507.11819752001 2024-11-04,00:19:46.000,309,11038646,12925,0,1730679585,13008.670404299999,18.414371430000756,53507.10422328 2024-11-04,00:19:47.000,309,11038645,12805,0,1730679586,13008.582832269989,18.491911860000982,53507.15313312 2024-11-04,00:19:48.000,309,11038654,12725,0,1730679587,13008.515469169994,18.5060101199997,53507.13217176 2024-11-04,00:19:49.000,309,11038610,12605,0,1730679588,13008.387479279998,18.534206640004413,53507.09723616001 2024-11-04,00:19:50.000,309,11038671,12845,0,1730679589,13008.340325110003,18.484862730001623,53507.11819752001 2024-11-04,00:19:51.000,309,11038696,12965,0,1730679590,13008.340325110003,18.400273170002038,53507.13915888001 2024-11-04,00:19:52.000,309,11038637,12805,0,1730679591,13008.279698320002,18.365027519997966,53507.13217176 2024-11-04,00:19:53.000,309,11038660,12925,0,1730679592,13008.205598909997,18.3720766500046,53507.16710736001 2024-11-04,00:19:54.000,309,11038655,12645,0,1730679593,13008.104554259997,18.357978389998607,53507.14614600001 2024-11-04,00:19:55.000,309,11038663,12965,0,1730679594,13007.983300679996,18.400273170002038,53507.16012024 2024-11-04,00:19:56.000,309,11038623,12805,0,1730679595,13007.942882819996,18.407322300001397,53507.15313312 2024-11-04,00:19:57.000,309,11038668,12725,0,1730679596,13008.003509609996,18.442567949998192,53507.174094480004 2024-11-04,00:19:58.000,309,11038647,12805,0,1730679597,13008.010245919992,18.477813600002264,53507.22300432 2024-11-04,00:19:59.000,309,11038688,12805,0,1730679598,13007.996773300001,18.491911860000982,53507.20903008 2024-11-04,00:20:00.000,309,11038669,12765,0,1730679599,13007.949619129991,18.414371430000756,53507.26492704001 2024-11-04,00:20:01.000,309,11038638,12925,0,1730679600,13007.821629239996,18.421420560000115,53507.2509528 2024-11-04,00:20:02.000,309,11038669,12925,0,1730679601,13007.740793519995,18.49896099000034,53507.243965680005 2024-11-04,00:20:03.000,309,11038679,12965,0,1730679602,13007.71384828,18.625845330003358,53507.26492704001 2024-11-04,00:20:04.000,309,11038662,12765,0,1730679603,13007.794684,18.710434890002944,53507.27890128 2024-11-04,00:20:05.000,309,11038665,12885,0,1730679604,13007.848574479991,18.724533150001662,53507.27191416 2024-11-04,00:20:06.000,309,11038663,13005,0,1730679605,13007.801420309996,18.675189239998872,53507.292875520005 2024-11-04,00:20:07.000,309,11038683,13045,0,1730679606,13007.740793519995,18.625845330003358,53507.341785360004 2024-11-04,00:20:08.000,309,11038675,12805,0,1730679607,13007.71384828,18.696336630004225,53507.33479824001 2024-11-04,00:20:09.000,309,11038710,13125,0,1730679608,13007.740793519995,18.830270099999325,53507.36973384 2024-11-04,00:20:10.000,309,11038711,12845,0,1730679609,13007.821629239996,18.943056180003623,53507.362746720006 2024-11-04,00:20:11.000,309,11038643,12845,0,1730679610,13007.80815661999,18.886663140001474,53507.32781112 2024-11-04,00:20:12.000,309,11038679,12885,0,1730679611,13007.700375659995,18.773877060004452,53507.33479824001 2024-11-04,00:20:13.000,309,11038663,12605,0,1730679612,13007.5925947,18.668140109999513,53507.362746720006 2024-11-04,00:20:14.000,309,11038714,12925,0,1730679613,13007.558913149995,18.646992720001435,53507.34877248 2024-11-04,00:20:15.000,309,11038663,12605,0,1730679614,13007.58585838999,18.625845330003358,53507.39768232 2024-11-04,00:20:16.000,309,11038638,12925,0,1730679615,13007.61280363,18.661090980000154,53507.39768232 2024-11-04,00:20:17.000,309,11038702,12805,0,1730679616,13007.53196791,18.689287500004866,53507.3906952 2024-11-04,00:20:18.000,309,11038665,12885,0,1730679617,13007.47134112,18.61174707000464,53507.35575960001 2024-11-04,00:20:19.000,309,11038658,12645,0,1730679618,13007.390505399999,18.491911860000982,53507.38370808001 2024-11-04,00:20:20.000,309,11038675,12725,0,1730679619,13007.377032779994,18.400273170002038,53507.36973384 2024-11-04,00:20:21.000,309,11038618,12685,0,1730679620,13007.377032779994,18.33683100000053,53507.362746720006 2024-11-04,00:20:22.000,309,11038648,12845,0,1730679621,13007.383769089989,18.252241440000944,53507.362746720006 2024-11-04,00:20:23.000,309,11038679,12805,0,1730679622,13007.275988129993,18.202897529998154,53507.362746720006 2024-11-04,00:20:24.000,309,11038671,13125,0,1730679623,13007.249042889998,18.231094050002866,53507.37672096 2024-11-04,00:20:25.000,309,11038647,12805,0,1730679624,13007.181679789988,18.266339699999662,53507.35575960001 2024-11-04,00:20:26.000,309,11038661,13205,0,1730679625,13007.249042889998,18.308634480003093,53507.341785360004 2024-11-04,00:20:27.000,309,11038731,13005,0,1730679626,13007.161470859988,18.28043795999838,53507.34877248 2024-11-04,00:20:28.000,309,11038695,13085,0,1730679627,13007.107580379998,18.259290570000303,53507.28588840001 2024-11-04,00:20:29.000,309,11038646,13165,0,1730679628,13007.020008350002,18.252241440000944,53507.292875520005 2024-11-04,00:20:30.000,309,11038648,12845,0,1730679629,13007.020008350002,18.294536220004375,53507.341785360004 2024-11-04,00:20:31.000,309,11038653,12805,0,1730679630,13007.046953589997,18.37912578000396,53507.26492704001 2024-11-04,00:20:32.000,309,11038656,13045,0,1730679631,13006.986326799997,18.456666210004187,53507.243965680005 2024-11-04,00:20:33.000,309,11038667,12885,0,1730679632,13006.912227389992,18.52010837999842,53507.2509528 2024-11-04,00:20:34.000,309,11038667,12805,0,1730679633,13006.817919050001,18.51305924999906,53507.16012024 2024-11-04,00:20:35.000,309,11038669,12805,0,1730679634,13006.770764879991,18.576501420000568,53507.20903008 2024-11-04,00:20:36.000,309,11038667,12925,0,1730679635,13006.811182739992,18.661090980000154,53507.22300432 2024-11-04,00:20:37.000,309,11038686,12925,0,1730679636,13006.817919050001,18.724533150001662,53507.21601720001 2024-11-04,00:20:38.000,309,11038661,12885,0,1730679637,13006.804446429996,18.73863141000038,53507.1810816 2024-11-04,00:20:39.000,309,11038677,12765,0,1730679638,13006.764028569996,18.809122710001247,53507.13915888001 2024-11-04,00:20:40.000,309,11038636,12925,0,1730679639,13006.790973809992,18.865515750003397,53507.13915888001 2024-11-04,00:20:41.000,309,11038623,13125,0,1730679640,13006.824655359997,18.943056180003623,53507.15313312 2024-11-04,00:20:42.000,309,11038669,12765,0,1730679641,13006.871809529992,19.01354748000449,53507.174094480004 2024-11-04,00:20:43.000,309,11038661,13085,0,1730679642,13006.865073219997,19.02059661000385,53507.13217176 2024-11-04,00:20:44.000,309,11038690,12765,0,1730679643,13006.824655359997,18.992400089999137,53507.1112104 2024-11-04,00:20:45.000,309,11038704,13005,0,1730679644,13006.811182739992,19.006498349997855,53507.03435208 2024-11-04,00:20:46.000,309,11038641,13045,0,1730679645,13006.824655359997,18.9642035700017,53507.09024904 2024-11-04,00:20:47.000,309,11038642,13205,0,1730679646,13006.878545840002,18.97830183000042,53507.05531344 2024-11-04,00:20:48.000,309,11038645,12725,0,1730679647,13006.925700009997,18.985350959999778,53507.06928768001 2024-11-04,00:20:49.000,309,11038652,12925,0,1730679648,13006.905491079997,19.006498349997855,53507.05531344 2024-11-04,00:20:50.000,309,11038714,12725,0,1730679649,13006.865073219997,19.006498349997855,53507.027364960006 2024-11-04,00:20:51.000,309,11038660,12765,0,1730679650,13006.844864289997,19.01354748000449,53507.01339072 2024-11-04,00:20:52.000,309,11038695,12885,0,1730679651,13006.824655359997,19.062891390000004,53506.97845512001 2024-11-04,00:20:53.000,309,11038671,12645,0,1730679652,13006.892018459992,19.02764574000321,53506.957493760005 2024-11-04,00:20:54.000,309,11038678,12965,0,1730679653,13006.999799420002,19.048793130001286,53506.957493760005 2024-11-04,00:20:55.000,309,11038697,13045,0,1730679654,13007.046953589997,19.076989649998723,53506.92954528001 2024-11-04,00:20:56.000,309,11038713,12845,0,1730679655,13007.080635140002,19.08403877999808,53506.94351952 2024-11-04,00:20:57.000,309,11038681,12685,0,1730679656,13007.060426210002,19.13338269000087,53506.8666612 2024-11-04,00:20:58.000,309,11038682,13005,0,1730679657,13006.972854179992,19.20387399000174,53506.90159680001 2024-11-04,00:20:59.000,309,11038676,12765,0,1730679658,13007.033480969993,19.274365290002606,53506.88063544001 2024-11-04,00:21:00.000,309,11038699,12885,0,1730679659,13007.114316689993,19.351905720002833,53506.8666612 2024-11-04,00:21:01.000,309,11038643,13005,0,1730679660,13007.235570269993,19.37305311000091,53506.81076424001 2024-11-04,00:21:02.000,309,11038690,13125,0,1730679661,13007.282724439989,19.42944615000306,53506.80377712001 2024-11-04,00:21:03.000,309,11038672,12685,0,1730679662,13007.296197059994,19.443544410001778,53506.81775136 2024-11-04,00:21:04.000,309,11038677,12805,0,1730679663,13007.249042889998,19.42944615000306,53506.80377712001 2024-11-04,00:21:05.000,309,11038688,12725,0,1730679664,13007.255779199993,19.492888320004568,53506.83172560001 2024-11-04,00:21:06.000,309,11038661,12765,0,1730679665,13007.309669679998,19.5563304899988,53506.78281576001 2024-11-04,00:21:07.000,309,11038711,12725,0,1730679666,13007.451132189999,19.584527010003512,53506.81076424001 2024-11-04,00:21:08.000,309,11038689,12805,0,1730679667,13007.457868499994,19.528133970001363,53506.78281576001 2024-11-04,00:21:09.000,309,11038692,13125,0,1730679668,13007.48481373999,19.450593540001137,53506.84569984 2024-11-04,00:21:10.000,309,11038689,12805,0,1730679669,13007.49155005,19.450593540001137,53506.73390592001 2024-11-04,00:21:11.000,309,11038658,12765,0,1730679670,13007.55217684,19.471740929999214,53506.78281576001 2024-11-04,00:21:12.000,309,11038684,12885,0,1730679671,13007.58585838999,19.514035710002645,53506.74788016 2024-11-04,00:21:13.000,309,11038714,12805,0,1730679672,13007.659957799995,19.535183100000722,53506.78281576001 2024-11-04,00:21:14.000,309,11038714,13005,0,1730679673,13007.72732089999,19.61272353000095,53506.78281576001 2024-11-04,00:21:15.000,309,11038715,12685,0,1730679674,13007.761002449995,19.65501831000438,53506.73390592001 2024-11-04,00:21:16.000,309,11038734,12805,0,1730679675,13007.801420309996,19.676165700002457,53506.75486728 2024-11-04,00:21:17.000,309,11038685,13045,0,1730679676,13007.85531079,19.690263960001175,53506.71993168 2024-11-04,00:21:18.000,309,11038714,12885,0,1730679677,13007.91593758,19.711411349999253,53506.691983200006 2024-11-04,00:21:19.000,309,11038699,12605,0,1730679678,13008.010245919992,19.78895177999948,53506.691983200006 2024-11-04,00:21:20.000,309,11038645,12845,0,1730679679,13008.104554259997,19.866492209999706,53506.67800896 2024-11-04,00:21:21.000,309,11038723,12965,0,1730679680,13008.118026880002,19.944032639999932,53506.71993168 2024-11-04,00:21:22.000,309,11038702,12885,0,1730679681,13008.138235810002,20.00747481000144,53506.71294456001 2024-11-04,00:21:23.000,309,11038682,12605,0,1730679682,13008.225807839997,20.05681872000423,53506.66403472001 2024-11-04,00:21:24.000,309,11038656,13045,0,1730679683,13008.299907250002,20.134359150004457,53506.6570476 2024-11-04,00:21:25.000,309,11038742,12845,0,1730679684,13008.333588799993,20.120260889998463,53506.63608624001 2024-11-04,00:21:26.000,309,11038640,12805,0,1730679685,13008.367270349998,20.077966110002308,53506.66403472001 2024-11-04,00:21:27.000,309,11038693,12925,0,1730679686,13008.374006659993,20.077966110002308,53506.64307336001 2024-11-04,00:21:28.000,309,11038651,12965,0,1730679687,13008.427897139998,20.12731001999782,53506.61512488001 2024-11-04,00:21:29.000,309,11038714,12765,0,1730679688,13008.522205479989,20.099113500000385,53506.63608624001 2024-11-04,00:21:30.000,309,11038687,12925,0,1730679689,13008.589568579999,20.042720459998236,53506.64307336001 2024-11-04,00:21:31.000,309,11038645,12885,0,1730679690,13008.670404299999,20.042720459998236,53506.56621504001 2024-11-04,00:21:32.000,309,11038667,13045,0,1730679691,13008.757976329995,19.95813089999865,53506.573202160005 2024-11-04,00:21:33.000,309,11038654,12805,0,1730679692,13008.778185259995,19.901737860003777,53506.54525368001 2024-11-04,00:21:34.000,309,11038679,12805,0,1730679693,13008.81186681,19.803050039998197,53506.56621504001 2024-11-04,00:21:35.000,309,11038668,12725,0,1730679694,13008.88596621999,19.7678043900014,53506.54525368001 2024-11-04,00:21:36.000,309,11038685,12845,0,1730679695,13008.93312039,19.72550960999797,53506.51031808 2024-11-04,00:21:37.000,309,11038670,12605,0,1730679696,13008.97353825,19.711411349999253,53506.54525368001 2024-11-04,00:21:38.000,309,11038656,12885,0,1730679697,13009.061110279996,19.711411349999253,53506.44044688 2024-11-04,00:21:39.000,309,11038648,12965,0,1730679698,13009.09479183,19.66206744000374,53506.47538248001 2024-11-04,00:21:40.000,309,11038690,13085,0,1730679699,13009.088055519991,19.619772660000308,53506.49634384001 2024-11-04,00:21:41.000,309,11038648,13205,0,1730679700,13009.189100169991,19.59157614000287,53506.454421120005 2024-11-04,00:21:42.000,309,11038699,12885,0,1730679701,13009.242990649996,19.5563304899988,53506.39153704 2024-11-04,00:21:43.000,309,11038661,12965,0,1730679702,13009.290144819992,19.54223223000008,53506.39153704 2024-11-04,00:21:44.000,309,11038724,12725,0,1730679703,13009.310353749992,19.514035710002645,53506.335640080004 2024-11-04,00:21:45.000,309,11038669,12965,0,1730679704,13009.337298990002,19.464691799999855,53506.31467872 2024-11-04,00:21:46.000,309,11038721,12885,0,1730679705,13009.357507920002,19.4223970200037,53506.335640080004 2024-11-04,00:21:47.000,309,11038696,13085,0,1730679706,13009.465288879997,19.408298759997706,53506.286730240005 2024-11-04,00:21:48.000,309,11038701,12965,0,1730679707,13009.519179360002,19.42944615000306,53506.3426272 2024-11-04,00:21:49.000,309,11038664,12885,0,1730679708,13009.546124599998,19.37305311000091,53506.286730240005 2024-11-04,00:21:50.000,309,11038693,13005,0,1730679709,13009.620224009988,19.394200499998988,53506.24480752 2024-11-04,00:21:51.000,309,11038657,12925,0,1730679710,13009.600015079988,19.32370919999812,53506.286730240005 2024-11-04,00:21:52.000,309,11038638,12645,0,1730679711,13009.653905559993,19.295512680000684,53506.24480752 2024-11-04,00:21:53.000,309,11038671,12765,0,1730679712,13009.694323419993,19.309610939999402,53506.22384616 2024-11-04,00:21:54.000,309,11038664,12925,0,1730679713,13009.754950209994,19.309610939999402,53506.25179464 2024-11-04,00:21:55.000,309,11038691,12845,0,1730679714,13009.788631759999,19.267316160003247,53506.21685904 2024-11-04,00:21:56.000,309,11038686,13365,0,1730679715,13009.82231330999,19.295512680000684,53506.23083328001 2024-11-04,00:21:57.000,309,11038657,13005,0,1730679716,13009.869467479999,19.274365290002606,53506.16096208001 2024-11-04,00:21:58.000,309,11038634,12725,0,1730679717,13009.90988534,19.239119639998535,53506.20987192001 2024-11-04,00:21:59.000,309,11038684,13125,0,1730679718,13009.99072106,19.267316160003247,53506.15397496 2024-11-04,00:22:00.000,309,11038653,13205,0,1730679719,13010.04461153999,19.25321790000453,53506.13301360001 2024-11-04,00:22:01.000,309,11038663,12885,0,1730679720,13010.098502019995,19.288463550001325,53506.15397496 2024-11-04,00:22:02.000,309,11038647,12565,0,1730679721,13010.13218357,19.344856590003474,53506.16096208001 2024-11-04,00:22:03.000,309,11038692,13125,0,1730679722,13010.14565618999,19.337807460004115,53506.16096208001 2024-11-04,00:22:04.000,309,11038628,12885,0,1730679723,13010.159128809995,19.38010224000027,53506.15397496 2024-11-04,00:22:05.000,309,11038640,12925,0,1730679724,13010.219755599996,19.492888320004568,53506.16096208001 2024-11-04,00:22:06.000,309,11038688,12925,0,1730679725,13010.21301929,19.5563304899988,53506.16096208001 2024-11-04,00:22:07.000,309,11038679,13045,0,1730679726,13010.19281036,19.60567440000159,53506.15397496 2024-11-04,00:22:08.000,309,11038667,12845,0,1730679727,13010.14565618999,19.619772660000308,53506.13301360001 2024-11-04,00:22:09.000,309,11038668,12885,0,1730679728,13010.17260143,19.66206744000374,53506.16096208001 2024-11-04,00:22:10.000,309,11038616,12965,0,1730679729,13010.138919879995,19.739607870003965,53506.188910560006 2024-11-04,00:22:11.000,309,11038715,12605,0,1730679730,13010.09176571,19.732558740004606,53506.140000720006 2024-11-04,00:22:12.000,309,11038677,12965,0,1730679731,13010.058084159995,19.739607870003965,53506.119039360005 2024-11-04,00:22:13.000,309,11038702,12685,0,1730679732,13010.037875229995,19.72550960999797,53506.05615528 2024-11-04,00:22:14.000,309,11038670,12765,0,1730679733,13010.07155678,19.77485352000076,53506.06314240001 2024-11-04,00:22:15.000,309,11038656,12765,0,1730679734,13010.07155678,19.746657000003324,53506.04218104001 2024-11-04,00:22:16.000,309,11038705,12845,0,1730679735,13010.118710949995,19.746657000003324,53506.03519392 2024-11-04,00:22:17.000,309,11038665,13125,0,1730679736,13010.12544725999,19.711411349999253,53506.09109088001 2024-11-04,00:22:18.000,309,11038654,12685,0,1730679737,13010.17260143,19.59862527000223,53506.098078 2024-11-04,00:22:19.000,309,11038687,12725,0,1730679738,13010.22649190999,19.506986580003286,53506.06314240001 2024-11-04,00:22:20.000,309,11038683,12965,0,1730679739,13010.320800249996,19.41534789000434,53506.098078 2024-11-04,00:22:21.000,309,11038712,13005,0,1730679740,13010.341009179996,19.351905720002833,53506.07711664 2024-11-04,00:22:22.000,309,11038699,12845,0,1730679741,13010.428581209992,19.295512680000684,53506.07711664 2024-11-04,00:22:23.000,309,11038665,13005,0,1730679742,13010.482471689997,19.20387399000174,53506.10506512 2024-11-04,00:22:24.000,309,11038664,12725,0,1730679743,13010.516153240002,19.13338269000087,53506.070129520005 2024-11-04,00:22:25.000,309,11038666,12765,0,1730679744,13010.610461579992,19.076989649998723,53506.098078 2024-11-04,00:22:26.000,309,11038665,12765,0,1730679745,13010.671088369993,18.999449219998496,53506.14698784 2024-11-04,00:22:27.000,309,11038686,13045,0,1730679746,13010.704769919997,18.950105310002982,53506.14698784 2024-11-04,00:22:28.000,309,11038681,12685,0,1730679747,13010.745187779998,18.92190878999827,53506.14698784 2024-11-04,00:22:29.000,309,11038608,12725,0,1730679748,13010.785605639998,18.893712270000833,53506.18192344001 2024-11-04,00:22:30.000,309,11038624,13005,0,1730679749,13010.852968739993,18.872564880002756,53506.20987192001 2024-11-04,00:22:31.000,309,11038690,13045,0,1730679750,13010.859705049988,18.900761400000192,53506.18192344001 2024-11-04,00:22:32.000,309,11038633,12885,0,1730679751,13010.886650289998,18.865515750003397,53506.25179464 2024-11-04,00:22:33.000,309,11038659,12765,0,1730679752,13010.900122909989,18.900761400000192,53506.25179464 2024-11-04,00:22:34.000,309,11038617,12845,0,1730679753,13010.927068149998,18.823220969999966,53506.27974312001 2024-11-04,00:22:35.000,309,11038683,12925,0,1730679754,13010.906859219998,18.78797532000317,53506.3426272 2024-11-04,00:22:36.000,309,11038629,12965,0,1730679755,13010.866441359998,18.696336630004225,53506.31467872 2024-11-04,00:22:37.000,309,11038643,12885,0,1730679756,13010.846232429998,18.661090980000154,53506.335640080004 2024-11-04,00:22:38.000,309,11038661,12845,0,1730679757,13010.826023499998,18.661090980000154,53506.30769160001 2024-11-04,00:22:39.000,309,11038658,12965,0,1730679758,13010.792341949993,18.618796200004,53506.34961432001 2024-11-04,00:22:40.000,309,11038664,12965,0,1730679759,13010.839496119988,18.484862730001623,53506.43345976 2024-11-04,00:22:41.000,309,11038621,13125,0,1730679760,13010.785605639998,18.37912578000396,53506.356601440006 2024-11-04,00:22:42.000,309,11038656,12765,0,1730679761,13010.778869330003,18.34388012999989,53506.37057568 2024-11-04,00:22:43.000,309,11038647,12805,0,1730679762,13010.792341949993,18.37912578000396,53506.4124984 2024-11-04,00:22:44.000,309,11038646,13165,0,1730679763,13010.778869330003,18.421420560000115,53506.34961432001 2024-11-04,00:22:45.000,309,11038618,12925,0,1730679764,13010.751924089993,18.37912578000396,53506.405511280005 2024-11-04,00:22:46.000,309,11038635,12605,0,1730679765,13010.711506229993,18.34388012999989,53506.41948552 2024-11-04,00:22:47.000,309,11038680,12605,0,1730679766,13010.684560989997,18.294536220004375,53506.39153704 2024-11-04,00:22:48.000,309,11038718,12925,0,1730679767,13010.671088369993,18.27338882999902,53506.36358856 2024-11-04,00:22:49.000,309,11038696,12845,0,1730679768,13010.738451470002,18.28043795999838,53506.44743400001 2024-11-04,00:22:50.000,309,11038654,12765,0,1730679769,13010.745187779998,18.33683100000053,53506.37057568 2024-11-04,00:22:51.000,309,11038681,12845,0,1730679770,13010.738451470002,18.435518819998833,53506.405511280005 2024-11-04,00:22:52.000,309,11038631,12845,0,1730679771,13010.691297299993,18.456666210004187,53506.39852416001 2024-11-04,00:22:53.000,309,11038595,12725,0,1730679772,13010.677824680002,18.463715340003546,53506.4124984 2024-11-04,00:22:54.000,309,11038702,13205,0,1730679773,13010.657615750002,18.484862730001623,53506.38454992 2024-11-04,00:22:55.000,309,11038648,12925,0,1730679774,13010.650879439992,18.54830490000313,53506.454421120005 2024-11-04,00:22:56.000,309,11038689,12885,0,1730679775,13010.657615750002,18.625845330003358,53506.44044688 2024-11-04,00:22:57.000,309,11038702,13005,0,1730679776,13010.637406820002,18.696336630004225,53506.44044688 2024-11-04,00:22:58.000,309,11038689,12965,0,1730679777,13010.583516339997,18.710434890002944,53506.44044688 2024-11-04,00:22:59.000,309,11038623,12885,0,1730679778,13010.536362170002,18.717484020002303,53506.46140824 2024-11-04,00:23:00.000,309,11038656,12645,0,1730679779,13010.570043719992,18.68223836999823,53506.49634384001 2024-11-04,00:23:01.000,309,11038683,12845,0,1730679780,13010.590252649992,18.675189239998872,53506.5522408 2024-11-04,00:23:02.000,309,11038668,12965,0,1730679781,13010.596988960002,18.583550549999927,53506.53127944 2024-11-04,00:23:03.000,309,11038636,12965,0,1730679782,13010.536362170002,18.477813600002264,53506.573202160005 2024-11-04,00:23:04.000,309,11038666,12805,0,1730679783,13010.455526450001,18.400273170002038,53506.5871764 2024-11-04,00:23:05.000,309,11038651,13045,0,1730679784,13010.408372279991,18.27338882999902,53506.60813776 2024-11-04,00:23:06.000,309,11038654,12725,0,1730679785,13010.415108590001,18.20994666000479,53506.5871764 2024-11-04,00:23:07.000,309,11038664,12805,0,1730679786,13010.448790139992,18.132406230004563,53506.66403472001 2024-11-04,00:23:08.000,309,11038644,12725,0,1730679787,13010.394899660001,18.068964060003054,53506.671021840004 2024-11-04,00:23:09.000,309,11038629,12605,0,1730679788,13010.31406394,17.97732537000411,53506.691983200006 2024-11-04,00:23:10.000,309,11038685,12725,0,1730679789,13010.260173459996,17.92798146000132,53506.75486728 2024-11-04,00:23:11.000,309,11038618,12805,0,1730679790,13010.260173459996,17.850441030001093,53506.71993168 2024-11-04,00:23:12.000,309,11038621,12965,0,1730679791,13010.27364608,17.836342770002375,53506.73390592001 2024-11-04,00:23:13.000,309,11038615,12685,0,1730679792,13010.25343715,17.794047989998944,53506.81775136 2024-11-04,00:23:14.000,309,11038645,13085,0,1730679793,13010.19281036,17.73765495000407,53506.81775136 2024-11-04,00:23:15.000,309,11038639,12765,0,1730679794,13010.19281036,17.75175321000279,53506.88063544001 2024-11-04,00:23:16.000,309,11038640,12725,0,1730679795,13010.199546669995,17.801097119998303,53506.88063544001 2024-11-04,00:23:17.000,309,11038627,12965,0,1730679796,13010.19281036,479.7728808000029,53506.908583920005 2024-11-04,00:23:18.000,309,11038661,12565,0,1730679797,13010.159128809995,17.836342770002375,53506.95050664001 2024-11-04,00:23:19.000,309,11038661,12765,0,1730679798,13010.13218357,17.850441030001093,53506.96448088 2024-11-04,00:23:20.000,309,11038628,12765,0,1730679799,13010.13218357,17.88568667999789,53507.02037784001 2024-11-04,00:23:21.000,309,11038648,12685,0,1730679800,13010.239964529996,17.991423630002828,53507.09024904 2024-11-04,00:23:22.000,309,11038661,12885,0,1730679801,13010.300591319996,18.054865800004336,53507.11819752001 2024-11-04,00:23:23.000,309,11038667,12925,0,1730679802,13010.260173459996,17.98437450000347,53507.174094480004 2024-11-04,00:23:24.000,309,11038656,12965,0,1730679803,13010.23322822,17.949128849999397,53507.16710736001 2024-11-04,00:23:25.000,309,11038654,12885,0,1730679804,13010.24670083999,18.012571020000905,53507.25793992 2024-11-04,00:23:26.000,309,11038656,12925,0,1730679805,13010.24670083999,18.040767539998342,53507.31383688001 2024-11-04,00:23:27.000,309,11038648,12605,0,1730679806,13010.26690976999,18.012571020000905,53507.38370808001 2024-11-04,00:23:28.000,309,11038677,12765,0,1730679807,13010.24670083999,18.005521890001546,53507.44659216 2024-11-04,00:23:29.000,309,11038641,12765,0,1730679808,13010.219755599996,17.991423630002828,53507.51646336 2024-11-04,00:23:30.000,309,11038675,12925,0,1730679809,13010.29385501,17.98437450000347,53507.60030880001 2024-11-04,00:23:31.000,309,11038683,12605,0,1730679810,13010.327536559991,18.019620150000264,53507.62127016001 2024-11-04,00:23:32.000,309,11038621,12885,0,1730679811,13010.33427287,18.0478166699977,53507.66319288 2024-11-04,00:23:33.000,309,11038708,12965,0,1730679812,13010.287118699991,18.083062320001773,53507.69114136001 2024-11-04,00:23:34.000,309,11038642,12885,0,1730679813,13010.239964529996,18.132406230004563,53507.7749868 2024-11-04,00:23:35.000,309,11038686,13005,0,1730679814,13010.25343715,18.195848399998795,53507.83088376 2024-11-04,00:23:36.000,309,11038644,12925,0,1730679815,13010.24670083999,18.245192310001585,53507.93569056001 2024-11-04,00:23:37.000,309,11038622,13285,0,1730679816,13010.219755599996,18.32273274000181,53507.92870344 2024-11-04,00:23:38.000,309,11038683,12645,0,1730679817,13010.18607404999,18.421420560000115,53508.00556176001 2024-11-04,00:23:39.000,309,11038661,12725,0,1730679818,13010.23322822,18.527157509997778,53508.04748448 2024-11-04,00:23:40.000,309,11038661,12925,0,1730679819,13010.300591319996,18.654041850000795,53508.12434280001 2024-11-04,00:23:41.000,309,11038660,12845,0,1730679820,13010.287118699991,18.74568053999974,53508.16626552 2024-11-04,00:23:42.000,309,11038634,12925,0,1730679821,13010.22649190999,18.80207358000189,53508.24312384001 2024-11-04,00:23:43.000,309,11038631,12965,0,1730679822,13010.22649190999,18.844368359998043,53508.27107232001 2024-11-04,00:23:44.000,309,11038687,12605,0,1730679823,13010.22649190999,18.90781052999955,53508.35491776 2024-11-04,00:23:45.000,309,11038645,12845,0,1730679824,13010.287118699991,18.91485965999891,53508.43876320001 2024-11-04,00:23:46.000,309,11038642,12885,0,1730679825,13010.26690976999,18.97830183000042,53508.44575032 2024-11-04,00:23:47.000,309,11038655,13205,0,1730679826,13010.27364608,19.069940519999363,53508.49466016 2024-11-04,00:23:48.000,309,11038677,13285,0,1730679827,13010.280382389996,19.18977573000302,53508.55754424001 2024-11-04,00:23:49.000,309,11038660,12725,0,1730679828,13010.24670083999,19.260267030003888,53508.65536392001 2024-11-04,00:23:50.000,309,11038658,12765,0,1730679829,13010.17260143,19.267316160003247,53508.66933816 2024-11-04,00:23:51.000,309,11038653,12805,0,1730679830,13010.199546669995,19.274365290002606,53508.704273760006 2024-11-04,00:23:52.000,309,11038646,13285,0,1730679831,13010.179337739995,19.37305311000091,53508.77414496001 2024-11-04,00:23:53.000,309,11038624,12805,0,1730679832,13010.16586511999,19.485839189997932,53508.82305480001 2024-11-04,00:23:54.000,309,11038687,13045,0,1730679833,13010.04461153999,19.5563304899988,53508.9278616 2024-11-04,00:23:55.000,309,11038633,12645,0,1730679834,13009.99072106,19.584527010003512,53508.95581008 2024-11-04,00:23:56.000,309,11038679,12765,0,1730679835,13010.00419367999,19.697313090000534,53508.97677144 2024-11-04,00:23:57.000,309,11038682,12925,0,1730679836,13010.017666299995,19.79600090999884,53509.00471992 2024-11-04,00:23:58.000,309,11038668,12765,0,1730679837,13010.02440260999,19.84534482000163,53509.067604 2024-11-04,00:23:59.000,309,11038681,12605,0,1730679838,13010.01092999,19.859443080000347,53509.07459112 2024-11-04,00:24:00.000,309,11038677,13365,0,1730679839,13010.03113892,19.993376550002722,53509.15144944001 2024-11-04,00:24:01.000,309,11038679,12965,0,1730679840,13009.98398474999,20.099113500000385,53509.15843656001 2024-11-04,00:24:02.000,309,11038633,12965,0,1730679841,13009.936830579994,20.169604800001252,53509.207346400006 2024-11-04,00:24:03.000,309,11038723,13005,0,1730679842,13009.9503032,20.23304697000276,53509.242282 2024-11-04,00:24:04.000,309,11038666,13165,0,1730679843,13009.977248439995,20.28944001000491,53509.33311456 2024-11-04,00:24:05.000,309,11038695,12925,0,1730679844,13010.01092999,20.303538270003628,53509.354075920004 2024-11-04,00:24:06.000,309,11038634,12725,0,1730679845,13010.058084159995,20.261243490000197,53509.41696000001 2024-11-04,00:24:07.000,309,11038715,12845,0,1730679846,13010.09176571,20.282390879998275,53509.43792136 2024-11-04,00:24:08.000,309,11038715,12885,0,1730679847,13010.08502939999,20.324685660001705,53509.5567024 2024-11-04,00:24:09.000,309,11038648,12965,0,1730679848,13010.058084159995,20.395176960002573,53509.591638000005 2024-11-04,00:24:10.000,309,11038690,12805,0,1730679849,13010.08502939999,20.43042260999937,53509.654522079996 2024-11-04,00:24:11.000,309,11038681,12605,0,1730679850,13010.179337739995,20.4727173900028,53509.72439328 2024-11-04,00:24:12.000,309,11038679,12965,0,1730679851,13010.199546669995,20.444520869998087,53509.6964448 2024-11-04,00:24:13.000,309,11038628,13005,0,1730679852,13010.118710949995,20.402226090001932,53509.75234176001 2024-11-04,00:24:14.000,309,11038676,12725,0,1730679853,13010.159128809995,20.36698043999786,53509.85016144001 2024-11-04,00:24:15.000,309,11038700,12685,0,1730679854,13010.22649190999,20.451570000004722,53509.8361872 2024-11-04,00:24:16.000,309,11038710,13285,0,1730679855,13010.280382389996,20.529110429997672,53509.9060584 2024-11-04,00:24:17.000,309,11038673,13005,0,1730679856,13010.219755599996,20.529110429997672,53509.88509704 2024-11-04,00:24:18.000,309,11038660,12725,0,1730679857,13010.23322822,20.45861913000408,53509.989903839996 2024-11-04,00:24:19.000,309,11038707,12805,0,1730679858,13010.26690976999,20.4727173900028,53509.99689096001 2024-11-04,00:24:20.000,309,11038677,13005,0,1730679859,13010.29385501,20.529110429997672,53510.03881368001 2024-11-04,00:24:21.000,309,11038663,12805,0,1730679860,13010.361218109996,20.6066508599979,53510.11567200001 2024-11-04,00:24:22.000,309,11038638,13005,0,1730679861,13010.327536559991,20.571405210001103,53510.12265912 2024-11-04,00:24:23.000,309,11038640,12925,0,1730679862,13010.381427039996,20.64189651000197,53510.157594719996 2024-11-04,00:24:24.000,309,11038676,12925,0,1730679863,13010.367954419991,20.63484738000261,53510.2204788 2024-11-04,00:24:25.000,309,11038666,12965,0,1730679864,13010.408372279991,20.684191289998125,53510.24144016 2024-11-04,00:24:26.000,309,11038669,12685,0,1730679865,13010.428581209992,20.684191289998125,53510.262401520005 2024-11-04,00:24:27.000,309,11038642,12645,0,1730679866,13010.428581209992,20.81107563000114,53510.311311360005 2024-11-04,00:24:28.000,309,11038715,12965,0,1730679867,13010.489207999992,20.782879110003705,53510.34624696 2024-11-04,00:24:29.000,309,11038698,13085,0,1730679868,13010.570043719992,20.733535200000915,53510.40214392001 2024-11-04,00:24:30.000,309,11038671,12805,0,1730679869,13010.630670509992,20.70533868000348,53510.430092400005 2024-11-04,00:24:31.000,309,11038648,12965,0,1730679870,13010.644143129997,20.754682589998993,53510.492976479996 2024-11-04,00:24:32.000,309,11038683,12805,0,1730679871,13010.731715159993,20.782879110003705,53510.48598936 2024-11-04,00:24:33.000,309,11038659,12725,0,1730679872,13010.792341949993,20.733535200000915,53510.52092496001 2024-11-04,00:24:34.000,309,11038674,13045,0,1730679873,13010.839496119988,20.70533868000348,53510.548873440006 2024-11-04,00:24:35.000,309,11038678,12965,0,1730679874,13010.819287189988,20.747633459999633,53510.6047704 2024-11-04,00:24:36.000,309,11038671,12725,0,1730679875,13010.873177669993,20.796977370002423,53510.65368024 2024-11-04,00:24:37.000,309,11038708,12845,0,1730679876,13010.960749699989,20.909763449999446,53510.68162872 2024-11-04,00:24:38.000,309,11038625,12845,0,1730679877,13010.980958629989,21.00140213999839,53510.68162872 2024-11-04,00:24:39.000,309,11038734,12925,0,1730679878,13011.068530659999,21.09304083000461,53510.77246128 2024-11-04,00:24:40.000,309,11038706,12805,0,1730679879,13011.068530659999,21.135335610000766,53510.814384000005 2024-11-04,00:24:41.000,309,11038659,12845,0,1730679880,13011.088739589999,21.198777780002274,53510.828358239996 2024-11-04,00:24:42.000,309,11038705,13285,0,1730679881,13011.068530659999,21.26926908000314,53510.90521656001 2024-11-04,00:24:43.000,309,11038707,13125,0,1730679882,13011.115684829994,21.360907770002086,53510.91220368 2024-11-04,00:24:44.000,309,11038636,12965,0,1730679883,13011.135893759994,21.410251680004876,53510.9191908 2024-11-04,00:24:45.000,309,11038631,13085,0,1730679884,13011.196520549995,21.47369384999911,53510.96111352 2024-11-04,00:24:46.000,309,11038669,12605,0,1730679885,13011.27061996,21.5230377600019,53511.01002336 2024-11-04,00:24:47.000,309,11038691,12765,0,1730679886,13011.297565199995,21.537136020000617,53511.030984720004 2024-11-04,00:24:48.000,309,11038651,12805,0,1730679887,13011.30430150999,21.537136020000617,53511.07989456 2024-11-04,00:24:49.000,309,11038692,12685,0,1730679888,13011.398609849995,21.51598863000254,53511.07989456 2024-11-04,00:24:50.000,309,11038689,12965,0,1730679889,13011.45250033,21.579430800004047,53511.11483016 2024-11-04,00:24:51.000,309,11038671,13045,0,1730679890,13011.47270926,21.579430800004047,53511.08688168 2024-11-04,00:24:52.000,309,11038668,13045,0,1730679891,13011.499654499996,21.649922100004915,53511.14277864001 2024-11-04,00:24:53.000,309,11038661,12885,0,1730679892,13011.526599739991,21.671069490002992,53511.17072712001 2024-11-04,00:24:54.000,309,11038672,13005,0,1730679893,13011.546808669991,21.727462529997865,53511.198675600004 2024-11-04,00:24:55.000,309,11038681,12645,0,1730679894,13011.580490219996,21.776806440000655,53511.18470136 2024-11-04,00:24:56.000,309,11038638,12685,0,1730679895,13011.627644389991,21.819101220004086,53511.22662408 2024-11-04,00:24:57.000,309,11038670,12925,0,1730679896,13011.641117009996,21.86139600000024,53511.25457256 2024-11-04,00:24:58.000,309,11038659,12645,0,1730679897,13011.695007490001,21.8684451299996,53511.3034824 2024-11-04,00:24:59.000,309,11038685,12805,0,1730679898,13011.748897969992,21.938936430000467,53511.29649528 2024-11-04,00:25:00.000,309,11038637,12885,0,1730679899,13011.755634280002,21.995329470002616,53511.268546800005 2024-11-04,00:25:01.000,309,11038671,12805,0,1730679900,13011.748897969992,22.051722510004765,53511.29649528 2024-11-04,00:25:02.000,309,11038676,12965,0,1730679901,13011.775843210002,22.072869900002843,53511.33841800001 2024-11-04,00:25:03.000,309,11038675,12925,0,1730679902,13011.802788449997,22.058771640004124,53511.35937936001 2024-11-04,00:25:04.000,309,11038680,12845,0,1730679903,13011.843206309997,22.072869900002843,53511.366366480004 2024-11-04,00:25:05.000,309,11038686,13005,0,1730679904,13011.897096790002,22.13631207000435,53511.38034072001 2024-11-04,00:25:06.000,309,11038685,12565,0,1730679905,13011.930778339993,22.129262939997716,53511.3733536 2024-11-04,00:25:07.000,309,11038682,13005,0,1730679906,13011.890360479993,22.072869900002843,53511.42226344 2024-11-04,00:25:08.000,309,11038651,12605,0,1730679907,13011.910569409993,22.15041033000307,53511.387327840006 2024-11-04,00:25:09.000,309,11038699,12765,0,1730679908,13011.917305720002,22.185655979999865,53511.38034072001 2024-11-04,00:25:10.000,309,11038686,13005,0,1730679909,13011.977932510003,22.164508590001788,53511.39431496 2024-11-04,00:25:11.000,309,11038667,12765,0,1730679910,13012.038559299988,22.079919030002202,53511.40828920001 2024-11-04,00:25:12.000,309,11038695,12685,0,1730679911,13012.045295609998,22.030575119999412,53511.42226344 2024-11-04,00:25:13.000,309,11038702,12845,0,1730679912,13012.092449779993,21.988280340003257,53511.436237680005 2024-11-04,00:25:14.000,309,11038696,12845,0,1730679913,13012.045295609998,22.023525990000053,53511.42925056001 2024-11-04,00:25:15.000,309,11038648,12805,0,1730679914,13012.065504539998,21.97418208000454,53511.45021192 2024-11-04,00:25:16.000,309,11038625,12925,0,1730679915,13012.105922399998,21.92483817000175,53511.4432248 2024-11-04,00:25:17.000,309,11038716,12925,0,1730679916,13012.132867639993,21.797953829998733,53511.4432248 2024-11-04,00:25:18.000,309,11038675,12805,0,1730679917,13012.126131329998,21.769757310001296,53511.436237680005 2024-11-04,00:25:19.000,309,11038726,13125,0,1730679918,13012.132867639993,21.776806440000655,53511.46418616 2024-11-04,00:25:20.000,309,11038691,12845,0,1730679919,13012.119395019989,21.85434687000088,53511.40130208 2024-11-04,00:25:21.000,309,11038660,13285,0,1730679920,13012.132867639993,21.80500295999809,53511.42925056001 2024-11-04,00:25:22.000,309,11038714,12805,0,1730679921,13012.112658709993,21.720413399998506,53511.41527632 2024-11-04,00:25:23.000,309,11038654,13005,0,1730679922,13012.105922399998,21.720413399998506,53511.42925056001 2024-11-04,00:25:24.000,309,11038686,13125,0,1730679923,13012.085713469998,21.769757310001296,53511.39431496 2024-11-04,00:25:25.000,309,11038724,12725,0,1730679924,13012.132867639993,21.769757310001296,53511.33841800001 2024-11-04,00:25:26.000,309,11038677,12805,0,1730679925,13012.153076569994,21.762708180001937,53511.35937936001 2024-11-04,00:25:27.000,309,11038702,12725,0,1730679926,13012.119395019989,21.762708180001937,53511.35239224 2024-11-04,00:25:28.000,309,11038719,12685,0,1730679927,13012.078977159988,21.819101220004086,53511.35239224 2024-11-04,00:25:29.000,309,11038685,12805,0,1730679928,13012.085713469998,21.790904699999373,53511.3034824 2024-11-04,00:25:30.000,309,11038720,12925,0,1730679929,13012.112658709993,21.790904699999373,53511.317456640005 2024-11-04,00:25:31.000,309,11038682,13205,0,1730679930,13012.085713469998,21.769757310001296,53511.28950816001 2024-11-04,00:25:32.000,309,11038662,13085,0,1730679931,13012.112658709993,21.74156079000386,53511.32444376 2024-11-04,00:25:33.000,309,11038691,13285,0,1730679932,13012.105922399998,21.706315139999788,53511.268546800005 2024-11-04,00:25:34.000,309,11038701,13005,0,1730679933,13012.099186089989,21.664020360003633,53511.20566272 2024-11-04,00:25:35.000,309,11038683,12725,0,1730679934,13012.031822989993,21.62877470999956,53511.21264984001 2024-11-04,00:25:36.000,309,11038696,12765,0,1730679935,13012.018350369988,21.607627320001484,53511.13579152 2024-11-04,00:25:37.000,309,11038673,13045,0,1730679936,13012.085713469998,21.565332539998053,53511.163739999996 2024-11-04,00:25:38.000,309,11038719,13125,0,1730679937,13012.126131329998,21.51598863000254,53511.13579152 2024-11-04,00:25:39.000,309,11038713,12365,0,1730679938,13012.126131329998,21.46664471999975,53511.07290744001 2024-11-04,00:25:40.000,309,11038653,12605,0,1730679939,13012.092449779993,21.45254646000103,53511.051946080006 2024-11-04,00:25:41.000,309,11038649,12965,0,1730679940,13012.065504539998,21.572381670004688,53511.00303624001 2024-11-04,00:25:42.000,309,11038698,12805,0,1730679941,13012.052031919993,21.656971230004274,53510.982074880005 2024-11-04,00:25:43.000,309,11038690,12885,0,1730679942,13012.065504539998,21.63582383999892,53510.94015216 2024-11-04,00:25:44.000,309,11038715,12765,0,1730679943,13012.105922399998,21.544185149999976,53510.9191908 2024-11-04,00:25:45.000,309,11038658,13085,0,1730679944,13012.078977159988,21.593529060002766,53510.89822944 2024-11-04,00:25:46.000,309,11038643,13285,0,1730679945,13011.984668819998,21.671069490002992,53510.89822944 2024-11-04,00:25:47.000,309,11038692,13005,0,1730679946,13011.937514650002,21.790904699999373,53510.884255200006 2024-11-04,00:25:48.000,309,11038713,13085,0,1730679947,13011.897096790002,21.90369078000367,53510.78643552001 2024-11-04,00:25:49.000,309,11038731,13005,0,1730679948,13011.917305720002,21.938936430000467,53510.7445128 2024-11-04,00:25:50.000,309,11038706,12645,0,1730679949,13011.903833099997,21.931887300001108,53510.73053856 2024-11-04,00:25:51.000,309,11038676,13245,0,1730679950,13011.856678930002,21.85434687000088,53510.6746416 2024-11-04,00:25:52.000,309,11038705,13165,0,1730679951,13011.796052140002,21.86139600000024,53510.646693120005 2024-11-04,00:25:53.000,309,11038681,12725,0,1730679952,13011.728689039992,21.91778904000239,53510.68162872 2024-11-04,00:25:54.000,309,11038693,12725,0,1730679953,13011.755634280002,21.91778904000239,53510.66765448001 2024-11-04,00:25:55.000,309,11038699,13005,0,1730679954,13011.701743799997,21.92483817000175,53510.55586056 2024-11-04,00:25:56.000,309,11038639,13005,0,1730679955,13011.661325939996,21.967132949997904,53510.548873440006 2024-11-04,00:25:57.000,309,11038683,12725,0,1730679956,13011.647853319992,21.938936430000467,53510.49996360001 2024-11-04,00:25:58.000,309,11038726,12885,0,1730679957,13011.688271179992,21.889592519997677,53510.527912080004 2024-11-04,00:25:59.000,309,11038669,13125,0,1730679958,13011.668062249992,21.755659050002578,53510.465028 2024-11-04,00:26:00.000,309,11038717,12765,0,1730679959,13011.674798560001,21.755659050002578,53510.47201512001 2024-11-04,00:26:01.000,309,11038660,12685,0,1730679960,13011.654589630001,21.755659050002578,53510.38816968 2024-11-04,00:26:02.000,309,11038675,12845,0,1730679961,13011.620908079996,21.74860992000322,53510.40214392001 2024-11-04,00:26:03.000,309,11038661,12965,0,1730679962,13011.681534869997,21.755659050002578,53510.37419544001 2024-11-04,00:26:04.000,309,11038679,12605,0,1730679963,13011.742161659997,21.69221688000107,53510.34624696 2024-11-04,00:26:05.000,309,11038688,13125,0,1730679964,13011.802788449997,21.558283409998694,53510.28336288001 2024-11-04,00:26:06.000,309,11038699,12885,0,1730679965,13011.870151549992,21.537136020000617,53510.23445304001 2024-11-04,00:26:07.000,309,11038661,12805,0,1730679966,13011.843206309997,21.558283409998694,53510.24144016 2024-11-04,00:26:08.000,309,11038725,12765,0,1730679967,13011.836470000002,21.63582383999892,53510.23445304001 2024-11-04,00:26:09.000,309,11038714,12765,0,1730679968,13011.863415239997,21.607627320001484,53510.17156896 2024-11-04,00:26:10.000,309,11038641,12685,0,1730679969,13011.944250959998,21.551234279999335,53510.18554320001 2024-11-04,00:26:11.000,309,11038714,12925,0,1730679970,13012.011614059993,21.49484124000446,53510.17855608 2024-11-04,00:26:12.000,309,11038685,12885,0,1730679971,13012.045295609998,21.47369384999911,53510.13663336001 2024-11-04,00:26:13.000,309,11038693,12885,0,1730679972,13012.072240849993,21.544185149999976,53510.12265912 2024-11-04,00:26:14.000,309,11038650,13005,0,1730679973,13012.132867639993,21.579430800004047,53510.13663336001 2024-11-04,00:26:15.000,309,11038695,13005,0,1730679974,13012.153076569994,21.572381670004688,53510.10868488 2024-11-04,00:26:16.000,309,11038707,13045,0,1730679975,13012.139603949989,21.544185149999976,53510.03182656 2024-11-04,00:26:17.000,309,11038668,12885,0,1730679976,13012.233912289994,21.50893950000318,53510.0108652 2024-11-04,00:26:18.000,309,11038724,13125,0,1730679977,13012.294539079994,21.487792109997827,53510.0108652 2024-11-04,00:26:19.000,309,11038698,12605,0,1730679978,13012.334956939994,21.46664471999975,53509.975929600005 2024-11-04,00:26:20.000,309,11038674,12885,0,1730679979,13012.34169324999,21.47369384999911,53510.0108652 2024-11-04,00:26:21.000,309,11038681,12845,0,1730679980,13012.34842956,21.40320254999824,53510.00387808 2024-11-04,00:26:22.000,309,11038681,12965,0,1730679981,13012.355165869994,21.360907770002086,53509.96894248001 2024-11-04,00:26:23.000,309,11038683,12645,0,1730679982,13012.355165869994,21.325662119998015,53509.96894248001 2024-11-04,00:26:24.000,309,11038673,13125,0,1730679983,13012.38884742,21.311563859999296,53509.96195536 2024-11-04,00:26:25.000,309,11038694,12805,0,1730679984,13012.44947421,21.297465600000578,53509.94798112001 2024-11-04,00:26:26.000,309,11038725,12965,0,1730679985,13012.53030993,21.248121689997788,53509.989903839996 2024-11-04,00:26:27.000,309,11038633,13005,0,1730679986,13012.496628379995,21.163532129998202,53509.95496824 2024-11-04,00:26:28.000,309,11038680,12965,0,1730679987,13012.476419449995,21.11418822000269,53509.92003264001 2024-11-04,00:26:29.000,309,11038643,12885,0,1730679988,13012.537046239995,21.078942569998617,53509.94798112001 2024-11-04,00:26:30.000,309,11038699,12765,0,1730679989,13012.60440933999,21.085991699997976,53509.91304552 2024-11-04,00:26:31.000,309,11038748,12965,0,1730679990,13012.617881959995,21.015500400004385,53509.88509704 2024-11-04,00:26:32.000,309,11038631,12845,0,1730679991,13012.658299819996,20.937959970004158,53509.91304552 2024-11-04,00:26:33.000,309,11038706,12925,0,1730679992,13012.658299819996,20.86041954000393,53509.89907128001 2024-11-04,00:26:34.000,309,11038646,12845,0,1730679993,13012.69198137,20.81107563000114,53509.93400688 2024-11-04,00:26:35.000,309,11038677,12525,0,1730679994,13012.759344469996,20.796977370002423,53509.89208416 2024-11-04,00:26:36.000,309,11038704,12805,0,1730679995,13012.745871849991,20.740584330000274,53509.85016144001 2024-11-04,00:26:37.000,309,11038633,12645,0,1730679996,13012.806498639991,20.64189651000197,53509.89907128001 2024-11-04,00:26:38.000,309,11038692,12765,0,1730679997,13012.867125429992,20.571405210001103,53509.84317432 2024-11-04,00:26:39.000,309,11038678,12765,0,1730679998,13012.914279600001,20.550257820003026,53509.857148560004 2024-11-04,00:26:40.000,309,11038646,12805,0,1730679999,13012.921015909997,20.529110429997672,53509.9060584 2024-11-04,00:26:41.000,309,11038701,12645,0,1730680000,13012.947961149992,20.507963039999595,53509.878109920006 2024-11-04,00:26:42.000,309,11038650,12605,0,1730680001,13013.049005799992,20.493864780000877,53509.86413568 2024-11-04,00:26:43.000,309,11038692,12805,0,1730680002,13013.096159970002,20.564356080001744,53509.86413568 2024-11-04,00:26:44.000,309,11038680,12725,0,1730680003,13013.150050449993,20.529110429997672,53509.87112280001 2024-11-04,00:26:45.000,309,11038665,12885,0,1730680004,13013.163523069998,20.536159560004307,53509.857148560004 2024-11-04,00:26:46.000,309,11038733,12965,0,1730680005,13013.237622479988,20.515012169998954,53509.85016144001 2024-11-04,00:26:47.000,309,11038677,12605,0,1730680006,13013.331930819993,20.500913910000236,53509.85016144001 2024-11-04,00:26:48.000,309,11038709,12685,0,1730680007,13013.392557609994,20.437471739998728,53509.940994 2024-11-04,00:26:49.000,309,11038660,12765,0,1730680008,13013.453184399994,20.352882179999142,53509.91304552 2024-11-04,00:26:50.000,309,11038647,12605,0,1730680009,13013.513811189994,20.310587400002987,53509.9060584 2024-11-04,00:26:51.000,309,11038662,12685,0,1730680010,13013.554229049994,20.303538270003628,53509.92003264001 2024-11-04,00:26:52.000,309,11038587,12645,0,1730680011,13013.64853739,20.282390879998275,53509.93400688 2024-11-04,00:26:53.000,309,11038649,12965,0,1730680012,13013.675482629995,20.148457410003175,53509.975929600005 2024-11-04,00:26:54.000,309,11038662,12765,0,1730680013,13013.74958204,20.07091698000295,53509.95496824 2024-11-04,00:26:55.000,309,11038621,13045,0,1730680014,13013.76979097,20.02157307000016,53510.024839440004 2024-11-04,00:26:56.000,309,11038672,12925,0,1730680015,13013.84389037999,19.922885250001855,53510.03182656 2024-11-04,00:26:57.000,309,11038658,12765,0,1730680016,13013.91125348,19.82419743000355,53510.07374928 2024-11-04,00:26:58.000,309,11038605,12765,0,1730680017,13013.917989789996,19.78190265000012,53510.045800800006 2024-11-04,00:26:59.000,309,11038647,12845,0,1730680018,13013.90451716999,19.711411349999253,53510.10868488 2024-11-04,00:27:00.000,309,11038634,12725,0,1730680019,13013.93146241,19.65501831000438,53510.12265912 2024-11-04,00:27:01.000,309,11038689,13125,0,1730680020,13014.005561819991,19.619772660000308,53510.17855608 2024-11-04,00:27:02.000,309,11038679,12765,0,1730680021,13014.126815399992,19.528133970001363,53510.20650456001 2024-11-04,00:27:03.000,309,11038651,12845,0,1730680022,13014.140288019997,19.42944615000306,53510.24144016 2024-11-04,00:27:04.000,309,11038657,13125,0,1730680023,13014.180705879997,19.41534789000434,53510.25541440001 2024-11-04,00:27:05.000,309,11038637,12805,0,1730680024,13014.261541599997,19.38010224000027,53510.29035 2024-11-04,00:27:06.000,309,11038707,12725,0,1730680025,13014.342377319997,19.309610939999402,53510.325285599996 2024-11-04,00:27:07.000,309,11038629,12525,0,1730680026,13014.463630899998,19.225021379999816,53510.325285599996 2024-11-04,00:27:08.000,309,11038636,13125,0,1730680027,13014.517521379988,19.217972250000457,53510.381182560006 2024-11-04,00:27:09.000,309,11038601,12645,0,1730680028,13014.598357099989,19.19682486000238,53510.40913104 2024-11-04,00:27:10.000,309,11038683,12925,0,1730680029,13014.665720199999,19.105186170003435,53510.465028 2024-11-04,00:27:11.000,309,11038673,12925,0,1730680030,13014.76676485,18.999449219998496,53510.465028 2024-11-04,00:27:12.000,309,11038634,12725,0,1730680031,13014.86107318999,18.936007050004264,53510.548873440006 2024-11-04,00:27:13.000,309,11038635,12965,0,1730680032,13014.955381529995,18.90781052999955,53510.51393784 2024-11-04,00:27:14.000,309,11038686,13045,0,1730680033,13015.02948094,18.865515750003397,53510.57682192 2024-11-04,00:27:15.000,309,11038647,12845,0,1730680034,13015.117052969996,18.844368359998043,53510.61175752 2024-11-04,00:27:16.000,309,11038636,12925,0,1730680035,13015.231570240001,18.73863141000038,53510.65368024 2024-11-04,00:27:17.000,309,11038643,12605,0,1730680036,13015.292197030001,18.668140109999513,53510.660667359996 2024-11-04,00:27:18.000,309,11038653,13045,0,1730680037,13015.406714299992,18.56240316000185,53510.70957720001 2024-11-04,00:27:19.000,309,11038677,12805,0,1730680038,13015.494286330002,18.51305924999906,53510.77246128 2024-11-04,00:27:20.000,309,11038673,12685,0,1730680039,13015.548176809993,18.442567949998192,53510.814384000005 2024-11-04,00:27:21.000,309,11038654,12605,0,1730680040,13015.608803599993,18.32273274000181,53510.884255200006 2024-11-04,00:27:22.000,309,11038620,12805,0,1730680041,13015.703111939998,18.294536220004375,53510.89124232 2024-11-04,00:27:23.000,309,11038673,13125,0,1730680042,13015.730057179993,18.27338882999902,53510.90521656001 2024-11-04,00:27:24.000,309,11038628,12685,0,1730680043,13015.777211349989,18.245192310001585,53510.96810064 2024-11-04,00:27:25.000,309,11038677,12805,0,1730680044,13015.790683969994,18.216995790004148,53510.996049119996 2024-11-04,00:27:26.000,309,11038660,12805,0,1730680045,13015.831101829994,18.252241440000944,53511.00303624001 2024-11-04,00:27:27.000,309,11038657,12845,0,1730680046,13015.844574449999,18.301585350003734,53511.03797184 2024-11-04,00:27:28.000,309,11038648,12765,0,1730680047,13015.864783379999,18.350929259999248,53511.08688168 2024-11-04,00:27:29.000,309,11038669,12845,0,1730680048,13015.911937549994,18.39322404000268,53511.14277864001 2024-11-04,00:27:30.000,309,11038620,13085,0,1730680049,13015.91867385999,18.39322404000268,53511.18470136 2024-11-04,00:27:31.000,309,11038695,13005,0,1730680050,13015.925410169999,18.442567949998192,53511.219636960006 2024-11-04,00:27:32.000,309,11038676,12565,0,1730680051,13015.945619099999,18.477813600002264,53511.268546800005 2024-11-04,00:27:33.000,309,11038683,12725,0,1730680052,13016.01971850999,18.49896099000034,53511.198675600004 2024-11-04,00:27:34.000,309,11038694,12925,0,1730680053,13016.012982199994,18.52010837999842,53511.31046952001 2024-11-04,00:27:35.000,309,11038663,12925,0,1730680054,13016.012982199994,18.541255770003772,53511.317456640005 2024-11-04,00:27:36.000,309,11038679,12845,0,1730680055,13016.02645482,18.541255770003772,53511.35239224 2024-11-04,00:27:37.000,309,11038692,12565,0,1730680056,13016.033191129995,18.56945229000121,53511.3034824 2024-11-04,00:27:38.000,309,11038657,12885,0,1730680057,13016.073608989995,18.56240316000185,53511.40130208 2024-11-04,00:27:39.000,309,11038655,12925,0,1730680058,13016.08708161,18.54830490000313,53511.39431496 2024-11-04,00:27:40.000,309,11038670,12805,0,1730680059,13016.06013636999,18.54830490000313,53511.40130208 2024-11-04,00:27:41.000,309,11038625,12885,0,1730680060,13016.04666375,18.52010837999842,53511.40828920001 2024-11-04,00:27:42.000,309,11038688,13165,0,1730680061,13016.033191129995,18.49896099000034,53511.46418616 2024-11-04,00:27:43.000,309,11038648,12605,0,1730680062,13015.992773269994,18.54830490000313,53511.49213464 2024-11-04,00:27:44.000,309,11038689,12805,0,1730680063,13015.952355409994,18.618796200004,53511.513096 2024-11-04,00:27:45.000,309,11038630,12845,0,1730680064,13015.992773269994,18.661090980000154,53511.50610888001 2024-11-04,00:27:46.000,309,11038673,12725,0,1730680065,13016.00624589,18.696336630004225,53511.513096 2024-11-04,00:27:47.000,309,11038636,12885,0,1730680066,13015.972564339994,18.717484020002303,53511.52008312 2024-11-04,00:27:48.000,309,11038686,12725,0,1730680067,13015.884992309999,18.85141749000468,53511.603928560005 2024-11-04,00:27:49.000,309,11038708,12965,0,1730680068,13015.884992309999,18.9642035700017,53511.54803160001 2024-11-04,00:27:50.000,309,11038635,12925,0,1730680069,13015.91867385999,18.97830183000042,53511.57598008001 2024-11-04,00:27:51.000,309,11038665,12885,0,1730680070,13015.891728619994,19.01354748000449,53511.57598008001 2024-11-04,00:27:52.000,309,11038660,12965,0,1730680071,13015.864783379999,19.062891390000004,53511.59694144001 2024-11-04,00:27:53.000,309,11038694,13045,0,1730680072,13015.810892899994,19.161579209998308,53511.58995432 2024-11-04,00:27:54.000,309,11038644,12685,0,1730680073,13015.750266109993,19.20387399000174,53511.603928560005 2024-11-04,00:27:55.000,309,11038629,12885,0,1730680074,13015.757002419989,19.267316160003247,53511.61091568 2024-11-04,00:27:56.000,309,11038670,12925,0,1730680075,13015.696375629988,19.239119639998535,53511.59694144001 2024-11-04,00:27:57.000,309,11038704,12645,0,1730680076,13015.642485149998,19.25321790000453,53511.5829672 2024-11-04,00:27:58.000,309,11038669,13045,0,1730680077,13015.561649429997,19.267316160003247,53511.52707024001 2024-11-04,00:27:59.000,309,11038672,12965,0,1730680078,13015.527967879993,19.351905720002833,53511.555018720006 2024-11-04,00:28:00.000,309,11038676,12765,0,1730680079,13015.527967879993,19.344856590003474,53511.59694144001 2024-11-04,00:28:01.000,309,11038667,12965,0,1730680080,13015.460604779997,19.25321790000453,53511.61091568 2024-11-04,00:28:02.000,309,11038647,12845,0,1730680081,13015.447132159992,19.239119639998535,53511.58995432 2024-11-04,00:28:03.000,309,11038640,13085,0,1730680082,13015.393241680002,19.337807460004115,53511.59694144001 2024-11-04,00:28:04.000,309,11038654,12685,0,1730680083,13015.352823820002,19.36600398000155,53511.56200584 2024-11-04,00:28:05.000,309,11038633,12765,0,1730680084,13015.285460719992,19.408298759997706,53511.59694144001 2024-11-04,00:28:06.000,309,11038669,12805,0,1730680085,13015.245042859991,19.471740929999214,53511.54803160001 2024-11-04,00:28:07.000,309,11038625,12925,0,1730680086,13015.224833929991,19.528133970001363,53511.54803160001 2024-11-04,00:28:08.000,309,11038652,13165,0,1730680087,13015.19115238,19.535183100000722,53511.52008312 2024-11-04,00:28:09.000,309,11038715,12725,0,1730680088,13015.11031666,19.676165700002457,53511.56899296 2024-11-04,00:28:10.000,309,11038716,12685,0,1730680089,13015.056426179995,19.77485352000076,53511.59694144001 2024-11-04,00:28:11.000,309,11038668,12765,0,1730680090,13015.00253569999,19.82419743000355,53511.56200584 2024-11-04,00:28:12.000,309,11038673,12765,0,1730680091,13014.90822736,19.929934380001214,53511.485147520005 2024-11-04,00:28:13.000,309,11038732,12965,0,1730680092,13014.894754739995,20.035671329998877,53511.485147520005 2024-11-04,00:28:14.000,309,11038682,12765,0,1730680093,13014.80044639999,20.120260889998463,53511.45021192 2024-11-04,00:28:15.000,309,11038646,13245,0,1730680094,13014.76676485,20.18370305999997,53511.45719904001 2024-11-04,00:28:16.000,309,11038695,12645,0,1730680095,13014.71961067999,20.24714523000148,53511.45021192 2024-11-04,00:28:17.000,309,11038713,12965,0,1730680096,13014.625302339999,20.36698043999786,53511.42226344 2024-11-04,00:28:18.000,309,11038638,12805,0,1730680097,13014.571411859994,20.388127830003214,53511.436237680005 2024-11-04,00:28:19.000,309,11038685,12965,0,1730680098,13014.504048759998,20.451570000004722,53511.42925056001 2024-11-04,00:28:20.000,309,11038686,12885,0,1730680099,13014.537730309989,20.43042260999937,53511.387327840006 2024-11-04,00:28:21.000,309,11038733,12605,0,1730680100,13014.443421969998,20.40927522000129,53511.41527632 2024-11-04,00:28:22.000,309,11038674,12885,0,1730680101,13014.369322559993,20.36698043999786,53511.40130208 2024-11-04,00:28:23.000,309,11038652,13045,0,1730680102,13014.342377319997,20.40927522000129,53511.366366480004 2024-11-04,00:28:24.000,309,11038694,12805,0,1730680103,13014.295223150002,20.3599313099985,53511.38034072001 2024-11-04,00:28:25.000,309,11038647,12605,0,1730680104,13014.221123739997,20.324685660001705,53511.32444376 2024-11-04,00:28:26.000,309,11038734,12885,0,1730680105,13014.133551710001,20.275341749998915,53511.28950816001 2024-11-04,00:28:27.000,309,11038688,12885,0,1730680106,13014.106606469992,20.24009610000212,53511.27553392 2024-11-04,00:28:28.000,309,11038663,12845,0,1730680107,13014.059452299996,20.218948710004042,53511.2336112 2024-11-04,00:28:29.000,309,11038707,12805,0,1730680108,13013.998825509996,20.211899580004683,53511.22662408 2024-11-04,00:28:30.000,309,11038646,12725,0,1730680109,13013.917989789996,20.19075218999933,53511.17771424 2024-11-04,00:28:31.000,309,11038750,13085,0,1730680110,13013.84389037999,20.204850449998048,53511.17072712001 2024-11-04,00:28:32.000,309,11038671,12765,0,1730680111,13013.82368144999,20.218948710004042,53511.100855920005 2024-11-04,00:28:33.000,309,11038667,12725,0,1730680112,13013.776527279995,20.148457410003175,53511.09386880001 2024-11-04,00:28:34.000,309,11038686,12765,0,1730680113,13013.715900489995,20.148457410003175,53511.07989456 2024-11-04,00:28:35.000,309,11038687,13165,0,1730680114,13013.695691559995,20.204850449998048,53511.11483016 2024-11-04,00:28:36.000,309,11038645,12965,0,1730680115,13013.64853739,20.18370305999997,53511.00303624001 2024-11-04,00:28:37.000,309,11038650,12605,0,1730680116,13013.5879106,20.204850449998048,53510.989062 2024-11-04,00:28:38.000,309,11038641,12605,0,1730680117,13013.574437979994,20.113211759999103,53510.97508776001 2024-11-04,00:28:39.000,309,11038668,12965,0,1730680118,13013.54749274,20.077966110002308,53510.95412640001 2024-11-04,00:28:40.000,309,11038676,13045,0,1730680119,13013.513811189994,20.07091698000295,53510.933165040005 2024-11-04,00:28:41.000,309,11038736,12765,0,1730680120,13013.45992070999,20.05681872000423,53510.90521656001 2024-11-04,00:28:42.000,309,11038672,12925,0,1730680121,13013.48012963999,19.993376550002722,53510.90521656001 2024-11-04,00:28:43.000,309,11038646,12845,0,1730680122,13013.48012963999,19.936983510000573,53510.87726808001 2024-11-04,00:28:44.000,309,11038705,12605,0,1730680123,13013.426239159999,19.901737860003777,53510.90521656001 2024-11-04,00:28:45.000,309,11038697,13005,0,1730680124,13013.385821299998,19.880590469998424,53510.84233248 2024-11-04,00:28:46.000,309,11038635,12845,0,1730680125,13013.365612369998,19.944032639999932,53510.765474160005 2024-11-04,00:28:47.000,309,11038716,12965,0,1730680126,13013.372348679994,19.972229160004645,53510.75149992 2024-11-04,00:28:48.000,309,11038635,12885,0,1730680127,13013.331930819993,19.873541339999065,53510.7445128 2024-11-04,00:28:49.000,309,11038664,12885,0,1730680128,13013.278040339988,19.873541339999065,53510.7445128 2024-11-04,00:28:50.000,309,11038714,12965,0,1730680129,13013.271304029993,19.84534482000163,53510.68861584001 2024-11-04,00:28:51.000,309,11038689,12925,0,1730680130,13013.237622479988,19.866492209999706,53510.68162872 2024-11-04,00:28:52.000,309,11038639,12725,0,1730680131,13013.224149859998,19.929934380001214,53510.646693120005 2024-11-04,00:28:53.000,309,11038675,12845,0,1730680132,13013.183731999998,19.866492209999706,53510.597783280005 2024-11-04,00:28:54.000,309,11038671,12885,0,1730680133,13013.096159970002,19.78895177999948,53510.56284768 2024-11-04,00:28:55.000,309,11038687,12765,0,1730680134,13013.022060559997,19.803050039998197,53510.57682192 2024-11-04,00:28:56.000,309,11038674,12685,0,1730680135,13013.008587939992,19.929934380001214,53510.527912080004 2024-11-04,00:28:57.000,309,11038681,13045,0,1730680136,13013.035533180002,19.95108176999929,53510.548873440006 2024-11-04,00:28:58.000,309,11038645,12805,0,1730680137,13013.008587939992,19.81714830000419,53510.47201512001 2024-11-04,00:28:59.000,309,11038666,12925,0,1730680138,13012.995115320002,19.78190265000012,53510.51393784 2024-11-04,00:29:00.000,309,11038701,13085,0,1730680139,13012.954697460002,19.78895177999948,53510.479002240005 2024-11-04,00:29:01.000,309,11038651,12805,0,1730680140,13012.988379009992,19.859443080000347,53510.527912080004 2024-11-04,00:29:02.000,309,11038680,12765,0,1730680141,13012.954697460002,19.83124656000291,53510.527912080004 2024-11-04,00:29:03.000,309,11038653,12805,0,1730680142,13012.947961149992,19.760755260002043,53510.45804088 2024-11-04,00:29:04.000,309,11038647,12845,0,1730680143,13012.921015909997,19.711411349999253,53510.42310528001 2024-11-04,00:29:05.000,309,11038629,12925,0,1730680144,13012.867125429992,19.77485352000076,53510.465028 2024-11-04,00:29:06.000,309,11038675,12965,0,1730680145,13012.880598049996,19.810099170004833,53510.430092400005 2024-11-04,00:29:07.000,309,11038668,12805,0,1730680146,13012.914279600001,19.760755260002043,53510.40913104 2024-11-04,00:29:08.000,309,11038621,12885,0,1730680147,13012.947961149992,19.65501831000438,53510.43707952 2024-11-04,00:29:09.000,309,11038717,12885,0,1730680148,13012.988379009992,19.60567440000159,53510.41611816 2024-11-04,00:29:10.000,309,11038715,13045,0,1730680149,13012.968170079992,19.640920049998385,53510.40913104 2024-11-04,00:29:11.000,309,11038668,12925,0,1730680150,13013.022060559997,19.676165700002457,53510.43707952 2024-11-04,00:29:12.000,309,11038703,13125,0,1730680151,13013.075951040002,19.61272353000095,53510.40214392001 2024-11-04,00:29:13.000,309,11038673,12645,0,1730680152,13013.102896279997,19.577477880004153,53510.48598936 2024-11-04,00:29:14.000,309,11038691,12725,0,1730680153,13013.136577830002,19.584527010003512,53510.51393784 2024-11-04,00:29:15.000,309,11038699,12925,0,1730680154,13013.143314139998,19.54223223000008,53510.492976479996 2024-11-04,00:29:16.000,309,11038673,12565,0,1730680155,13013.156786760002,19.492888320004568,53510.45804088 2024-11-04,00:29:17.000,309,11038734,12965,0,1730680156,13013.163523069998,19.528133970001363,53510.48598936 2024-11-04,00:29:18.000,309,11038714,12925,0,1730680157,13013.176995690003,19.499937450003927,53510.48598936 2024-11-04,00:29:19.000,309,11038692,12965,0,1730680158,13013.224149859998,19.499937450003927,53510.50695072 2024-11-04,00:29:20.000,309,11038691,12925,0,1730680159,13013.244358789998,19.492888320004568,53510.548873440006 2024-11-04,00:29:21.000,309,11038683,12885,0,1730680160,13013.251095099993,19.499937450003927,53510.52092496001 2024-11-04,00:29:22.000,309,11038701,13005,0,1730680161,13013.298249269988,19.506986580003286,53510.58380904 2024-11-04,00:29:23.000,309,11038648,12685,0,1730680162,13013.325194509998,19.514035710002645,53510.597783280005 2024-11-04,00:29:24.000,309,11038660,12925,0,1730680163,13013.372348679994,19.485839189997932,53510.597783280005 2024-11-04,00:29:25.000,309,11038675,12765,0,1730680164,13013.432975469994,19.4223970200037,53510.597783280005 2024-11-04,00:29:26.000,309,11038676,12925,0,1730680165,13013.473393329994,19.41534789000434,53510.68861584001 2024-11-04,00:29:27.000,309,11038635,12805,0,1730680166,13013.507074879999,19.464691799999855,53510.695602960004 2024-11-04,00:29:28.000,309,11038689,12885,0,1730680167,13013.54075642999,19.457642670000496,53510.75848704001 2024-11-04,00:29:29.000,309,11038722,12925,0,1730680168,13013.60138321999,19.38010224000027,53510.73752568001 2024-11-04,00:29:30.000,309,11038669,12965,0,1730680169,13013.60811953,19.351905720002833,53510.79342264 2024-11-04,00:29:31.000,309,11038685,12845,0,1730680170,13013.56770167,19.358954850002192,53510.828358239996 2024-11-04,00:29:32.000,309,11038729,12605,0,1730680171,13013.594646909994,19.408298759997706,53510.83534536001 2024-11-04,00:29:33.000,309,11038634,12645,0,1730680172,13013.58117428999,19.41534789000434,53510.828358239996 2024-11-04,00:29:34.000,309,11038718,13165,0,1730680173,13013.64853739,19.344856590003474,53510.85630672001 2024-11-04,00:29:35.000,309,11038677,12765,0,1730680174,13013.675482629995,19.32370919999812,53510.90521656001 2024-11-04,00:29:36.000,309,11038648,12605,0,1730680175,13013.64853739,19.38715136999963,53510.9191908 2024-11-04,00:29:37.000,309,11038675,12845,0,1730680176,13013.635064769995,19.41534789000434,53510.989062 2024-11-04,00:29:38.000,309,11038687,12805,0,1730680177,13013.66201000999,19.478790059998573,53510.989062 2024-11-04,00:29:39.000,309,11038694,13125,0,1730680178,13013.68895525,19.4223970200037,53510.97508776001 2024-11-04,00:29:40.000,309,11038686,12605,0,1730680179,13013.68221893999,19.478790059998573,53511.030984720004 2024-11-04,00:29:41.000,309,11038649,13005,0,1730680180,13013.60138321999,19.535183100000722,53511.06592032 2024-11-04,00:29:42.000,309,11038686,12765,0,1730680181,13013.554229049994,19.61272353000095,53511.100855920005 2024-11-04,00:29:43.000,309,11038679,13085,0,1730680182,13013.574437979994,19.59862527000223,53511.15675288 2024-11-04,00:29:44.000,309,11038639,12965,0,1730680183,13013.58117428999,19.56337961999816,53511.17072712001 2024-11-04,00:29:45.000,309,11038662,12925,0,1730680184,13013.493602259994,19.492888320004568,53511.15675288 2024-11-04,00:29:46.000,309,11038627,12925,0,1730680185,13013.45992070999,19.514035710002645,53511.1288044 2024-11-04,00:29:47.000,309,11038676,12765,0,1730680186,13013.372348679994,19.464691799999855,53511.18470136 2024-11-04,00:29:48.000,309,11038680,12885,0,1730680187,13013.311721889993,19.478790059998573,53511.2336112 2024-11-04,00:29:49.000,309,11038672,12565,0,1730680188,13013.230886169993,19.457642670000496,53511.26155968001 2024-11-04,00:29:50.000,309,11038688,13125,0,1730680189,13013.203940929998,19.4223970200037,53511.26155968001 2024-11-04,00:29:51.000,309,11038662,13125,0,1730680190,13013.210677239993,19.330758330004755,53511.317456640005 2024-11-04,00:29:52.000,309,11038682,12645,0,1730680191,13013.102896279997,19.330758330004755,53511.34540512 2024-11-04,00:29:53.000,309,11038684,13165,0,1730680192,13013.008587939992,19.38010224000027,53511.3034824 2024-11-04,00:29:54.000,309,11038697,13085,0,1730680193,13012.954697460002,19.351905720002833,53511.366366480004 2024-11-04,00:29:55.000,309,11038655,12925,0,1730680194,13012.968170079992,19.330758330004755,53511.34540512 2024-11-04,00:29:56.000,309,11038690,12605,0,1730680195,13012.894070670001,19.31666006999876,53511.38034072001 2024-11-04,00:29:57.000,309,11038668,13125,0,1730680196,13012.853652810001,19.358954850002192,53511.40828920001 2024-11-04,00:29:58.000,309,11038670,12885,0,1730680197,13012.806498639991,19.401249629998347,53511.40828920001 2024-11-04,00:29:59.000,309,11038705,12925,0,1730680198,13012.745871849991,19.408298759997706,53511.42925056001 2024-11-04,00:30:00.000,309,11038698,12725,0,1730680199,13012.718926609996,19.478790059998573,53511.45719904001 2024-11-04,00:30:01.000,309,11038673,12965,0,1730680200,13012.67177244,19.514035710002645,53511.50610888001 2024-11-04,00:30:02.000,309,11038672,13005,0,1730680201,13012.678508749996,19.499937450003927,53511.50610888001 2024-11-04,00:30:03.000,309,11038707,12885,0,1730680202,13012.64482719999,19.521084840002004,53511.513096 2024-11-04,00:30:04.000,309,11038674,12725,0,1730680203,13012.55051886,19.60567440000159,53511.555018720006 2024-11-04,00:30:05.000,309,11038699,12925,0,1730680204,13012.52357361999,19.704362219999894,53511.56899296 2024-11-04,00:30:06.000,309,11038669,13045,0,1730680205,13012.53030993,19.746657000003324,53511.5829672 2024-11-04,00:30:07.000,309,11038717,12725,0,1730680206,13012.50336468999,19.72550960999797,53511.59694144001 2024-11-04,00:30:08.000,309,11038663,13085,0,1730680207,13012.436001589995,19.77485352000076,53511.63886416 2024-11-04,00:30:09.000,309,11038659,13165,0,1730680208,13012.40232003999,19.83124656000291,53511.69476112001 2024-11-04,00:30:10.000,309,11038755,13045,0,1730680209,13012.395583729995,19.866492209999706,53511.687774 2024-11-04,00:30:11.000,309,11038646,12805,0,1730680210,13012.415792659995,19.873541339999065,53511.701748240004 2024-11-04,00:30:12.000,309,11038720,12605,0,1730680211,13012.355165869994,19.852393950000987,53511.701748240004 2024-11-04,00:30:13.000,309,11038694,13045,0,1730680212,13012.314748009994,19.944032639999932,53511.72969672 2024-11-04,00:30:14.000,309,11038712,13245,0,1730680213,13012.227175979999,20.00747481000144,53511.77860656 2024-11-04,00:30:15.000,309,11038670,12845,0,1730680214,13012.227175979999,19.972229160004645,53511.771619440005 2024-11-04,00:30:16.000,309,11038686,12845,0,1730680215,13012.206967049999,19.979278290004004,53511.77860656 2024-11-04,00:30:17.000,309,11038668,13045,0,1730680216,13012.153076569994,20.00042568000208,53511.80655504 2024-11-04,00:30:18.000,309,11038670,12725,0,1730680217,13012.112658709993,20.028622199999518,53511.834503519996 2024-11-04,00:30:19.000,309,11038694,12645,0,1730680218,13012.132867639993,20.02157307000016,53511.85546488 2024-11-04,00:30:20.000,309,11038717,12965,0,1730680219,13012.132867639993,20.05681872000423,53511.890400480006 2024-11-04,00:30:21.000,309,11038700,12885,0,1730680220,13012.065504539998,20.148457410003175,53511.9672588 2024-11-04,00:30:22.000,309,11038683,12925,0,1730680221,13012.025086679998,20.18370305999997,53511.9672588 2024-11-04,00:30:23.000,309,11038722,12805,0,1730680222,13012.038559299988,20.24009610000212,53511.98123304001 2024-11-04,00:30:24.000,309,11038700,12765,0,1730680223,13012.045295609998,20.169604800001252,53512.01616864 2024-11-04,00:30:25.000,309,11038754,12965,0,1730680224,13012.018350369988,20.155506540002534,53512.10001408001 2024-11-04,00:30:26.000,309,11038751,12765,0,1730680225,13012.004877749998,20.24009610000212,53512.10001408001 2024-11-04,00:30:27.000,309,11038670,12885,0,1730680226,13011.977932510003,20.374029570004495,53512.10001408001 2024-11-04,00:30:28.000,309,11038699,12645,0,1730680227,13012.031822989993,20.395176960002573,53512.14892392001 2024-11-04,00:30:29.000,309,11038728,12965,0,1730680228,13011.984668819998,20.402226090001932,53512.14892392001 2024-11-04,00:30:30.000,309,11038692,12805,0,1730680229,13011.937514650002,20.43042260999937,53512.18385952 2024-11-04,00:30:31.000,309,11038733,12965,0,1730680230,13011.890360479993,20.45861913000408,53512.204820880004 2024-11-04,00:30:32.000,309,11038756,12765,0,1730680231,13011.870151549992,20.515012169998954,53512.23276936 2024-11-04,00:30:33.000,309,11038697,12765,0,1730680232,13011.903833099997,20.529110429997672,53512.274692080005 2024-11-04,00:30:34.000,309,11038720,12965,0,1730680233,13011.870151549992,20.529110429997672,53512.30962768 2024-11-04,00:30:35.000,309,11038727,12805,0,1730680234,13011.903833099997,20.493864780000877,53512.323601920005 2024-11-04,00:30:36.000,309,11038733,12965,0,1730680235,13011.903833099997,20.557306950002385,53512.30962768 2024-11-04,00:30:37.000,309,11038717,12685,0,1730680236,13011.849942619992,20.571405210001103,53512.37949888 2024-11-04,00:30:38.000,309,11038708,13005,0,1730680237,13011.816261070002,20.578454340000462,53512.36552464001 2024-11-04,00:30:39.000,309,11038702,12885,0,1730680238,13011.789315829992,20.64189651000197,53512.40046024 2024-11-04,00:30:40.000,309,11038675,12965,0,1730680239,13011.802788449997,20.613699990004534,53512.43539584001 2024-11-04,00:30:41.000,309,11038714,12965,0,1730680240,13011.708480109992,20.6066508599979,53512.442382960005 2024-11-04,00:30:42.000,309,11038690,12925,0,1730680241,13011.708480109992,20.63484738000261,53512.47731856 2024-11-04,00:30:43.000,309,11038726,12725,0,1730680242,13011.701743799997,20.754682589998993,53512.46334432001 2024-11-04,00:30:44.000,309,11038686,12925,0,1730680243,13011.661325939996,20.888616060001368,53512.48430568001 2024-11-04,00:30:45.000,309,11038712,12885,0,1730680244,13011.641117009996,20.909763449999446,53512.5262284 2024-11-04,00:30:46.000,309,11038661,12925,0,1730680245,13011.641117009996,20.888616060001368,53512.540202640004 2024-11-04,00:30:47.000,309,11038716,12925,0,1730680246,13011.647853319992,20.888616060001368,53512.54718976 2024-11-04,00:30:48.000,309,11038687,12805,0,1730680247,13011.627644389991,21.036647790002462,53512.63103520001 2024-11-04,00:30:49.000,309,11038665,12725,0,1730680248,13011.580490219996,21.177630390004197,53512.63103520001 2024-11-04,00:30:50.000,309,11038695,12605,0,1730680249,13011.580490219996,21.29041647000122,53512.589112480004 2024-11-04,00:30:51.000,309,11038723,12965,0,1730680250,13011.614171770001,21.304514729999937,53512.63802232 2024-11-04,00:30:52.000,309,11038710,12965,0,1730680251,13011.593962840001,21.28336734000186,53512.64500944 2024-11-04,00:30:53.000,309,11038696,13005,0,1730680252,13011.53333605,21.375006030000804,53512.64500944 2024-11-04,00:30:54.000,309,11038672,12925,0,1730680253,13011.55354498,21.50893950000318,53512.64500944 2024-11-04,00:30:55.000,309,11038634,12685,0,1730680254,13011.519863429996,21.621725580000202,53512.70090640001 2024-11-04,00:30:56.000,309,11038667,12885,0,1730680255,13011.540072359996,21.720413399998506,53512.71488064 2024-11-04,00:30:57.000,309,11038703,12805,0,1730680256,13011.519863429996,21.720413399998506,53512.69391928 2024-11-04,00:30:58.000,309,11038675,12885,0,1730680257,13011.48618187999,21.790904699999373,53512.70090640001 2024-11-04,00:30:59.000,309,11038668,12805,0,1730680258,13011.47270926,21.90369078000367,53512.79173896 2024-11-04,00:31:00.000,309,11038676,12845,0,1730680259,13011.459236639996,22.023525990000053,53512.72186776001 2024-11-04,00:31:01.000,309,11038650,12605,0,1730680260,13011.47270926,22.079919030002202,53512.777764720006 2024-11-04,00:31:02.000,309,11038720,12925,0,1730680261,13011.540072359996,22.030575119999412,53512.826674560005 2024-11-04,00:31:03.000,309,11038666,12805,0,1730680262,13011.51312712,22.03762424999877,53512.875584400004 2024-11-04,00:31:04.000,309,11038656,12805,0,1730680263,13011.519863429996,22.08696816000156,53512.86859728001 2024-11-04,00:31:05.000,309,11038664,12645,0,1730680264,13011.560281289996,22.178606850000506,53512.85462304 2024-11-04,00:31:06.000,309,11038719,12925,0,1730680265,13011.580490219996,22.171557720001147,53512.93148136 2024-11-04,00:31:07.000,309,11038657,12925,0,1730680266,13011.600699149996,22.129262939997716,53512.91052 2024-11-04,00:31:08.000,309,11038681,13005,0,1730680267,13011.614171770001,22.13631207000435,53512.95244272 2024-11-04,00:31:09.000,309,11038679,13005,0,1730680268,13011.614171770001,22.164508590001788,53512.9803912 2024-11-04,00:31:10.000,309,11038636,12605,0,1730680269,13011.627644389991,22.15041033000307,53513.02231392 2024-11-04,00:31:11.000,309,11038721,12965,0,1730680270,13011.627644389991,22.256147280000732,53513.043275280004 2024-11-04,00:31:12.000,309,11038665,12965,0,1730680271,13011.620908079996,22.28434379999817,53513.07122376 2024-11-04,00:31:13.000,309,11038662,12885,0,1730680272,13011.593962840001,22.361884229998395,53513.07821088 2024-11-04,00:31:14.000,309,11038668,12885,0,1730680273,13011.580490219996,22.361884229998395,53513.08519800001 2024-11-04,00:31:15.000,309,11038695,12765,0,1730680274,13011.627644389991,22.439424659998622,53513.12712072 2024-11-04,00:31:16.000,309,11038720,12965,0,1730680275,13011.600699149996,22.50991595999949,53513.14808208 2024-11-04,00:31:17.000,309,11038654,12605,0,1730680276,13011.614171770001,22.55925987000228,53513.16904344 2024-11-04,00:31:18.000,309,11038701,12765,0,1730680277,13011.607435459991,22.664996819999942,53513.210966160004 2024-11-04,00:31:19.000,309,11038679,13005,0,1730680278,13011.593962840001,22.749586379999528,53513.23891464 2024-11-04,00:31:20.000,309,11038655,13005,0,1730680279,13011.593962840001,22.834175939999113,53513.1900048 2024-11-04,00:31:21.000,309,11038692,12845,0,1730680280,13011.647853319992,22.9187654999987,53513.18301768001 2024-11-04,00:31:22.000,309,11038645,12645,0,1730680281,13011.681534869997,22.939912890004052,53513.210966160004 2024-11-04,00:31:23.000,309,11038643,12725,0,1730680282,13011.695007490001,23.066797229999793,53513.259876000004 2024-11-04,00:31:24.000,309,11038651,13165,0,1730680283,13011.735425350002,23.073846359999152,53513.30179872001 2024-11-04,00:31:25.000,309,11038662,12685,0,1730680284,13011.769106899992,23.158435919998738,53513.2948116 2024-11-04,00:31:26.000,309,11038671,13125,0,1730680285,13011.890360479993,23.207779830001527,53513.280837360006 2024-11-04,00:31:27.000,309,11038661,12965,0,1730680286,13011.924042029998,23.228927219999605,53513.30878584 2024-11-04,00:31:28.000,309,11038644,13205,0,1730680287,13011.957723580002,23.3769589500007,53513.329747200005 2024-11-04,00:31:29.000,309,11038677,12845,0,1730680288,13011.971196199993,23.433351990002848,53513.35070856001 2024-11-04,00:31:30.000,309,11038683,12925,0,1730680289,13012.038559299988,23.447450250001566,53513.40660552 2024-11-04,00:31:31.000,309,11038718,12805,0,1730680290,13012.078977159988,23.461548510000284,53513.35769568 2024-11-04,00:31:32.000,309,11038626,12565,0,1730680291,13012.099186089989,23.53203981000115,53513.42057976001 2024-11-04,00:31:33.000,309,11038649,13045,0,1730680292,13012.159812879989,23.637776759998815,53513.46948960001 2024-11-04,00:31:34.000,309,11038677,12685,0,1730680293,13012.180021809989,23.736464580004395,53513.47647672 2024-11-04,00:31:35.000,309,11038656,12965,0,1730680294,13012.180021809989,23.863348920000135,53513.53237368 2024-11-04,00:31:36.000,309,11038726,12605,0,1730680295,13012.180021809989,23.891545440004847,53513.5742964 2024-11-04,00:31:37.000,309,11038671,12805,0,1730680296,13012.254121219994,23.877447179998853,53513.58128352 2024-11-04,00:31:38.000,309,11038623,12805,0,1730680297,13012.287802769999,23.919741960002284,53513.5742964 2024-11-04,00:31:39.000,309,11038690,12925,0,1730680298,13012.294539079994,24.025478909999947,53513.63718048001 2024-11-04,00:31:40.000,309,11038702,12845,0,1730680299,13012.254121219994,24.18760889999976,53513.65814184001 2024-11-04,00:31:41.000,309,11038704,12805,0,1730680300,13012.26085752999,24.24400194000191,53513.68609032001 2024-11-04,00:31:42.000,309,11038627,12765,0,1730680301,13012.287802769999,24.286296719998063,53513.72102592 2024-11-04,00:31:43.000,309,11038634,12765,0,1730680302,13012.287802769999,24.384984540003643,53513.783910000006 2024-11-04,00:31:44.000,309,11038666,13005,0,1730680303,13012.32822063,24.476623230002588,53513.77692288001 2024-11-04,00:31:45.000,309,11038677,12645,0,1730680304,13012.28106645999,24.58940930999961,53513.832819840005 2024-11-04,00:31:46.000,309,11038691,12685,0,1730680305,13012.254121219994,24.716293650002626,53513.89570392001 2024-11-04,00:31:47.000,309,11038650,12685,0,1730680306,13012.26085752999,24.82203060000029,53513.89570392001 2024-11-04,00:31:48.000,309,11038678,12685,0,1730680307,13012.26085752999,24.885472770001797,53513.90967816 2024-11-04,00:31:49.000,309,11038663,12645,0,1730680308,13012.247384909999,24.941865810003947,53513.97954936 2024-11-04,00:31:50.000,309,11038673,12725,0,1730680309,13012.233912289994,25.00530797999818,53514.01448496 2024-11-04,00:31:51.000,309,11038740,12885,0,1730680310,13012.173285499994,25.04760276000161,53514.02147208001 2024-11-04,00:31:52.000,309,11038627,12965,0,1730680311,13012.146340259998,25.0969466700044,53513.99352360001 2024-11-04,00:31:53.000,309,11038654,12805,0,1730680312,13012.153076569994,25.146290579999913,53514.02147208001 2024-11-04,00:31:54.000,309,11038678,12805,0,1730680313,13012.126131329998,25.153339709999273,53514.14724024 2024-11-04,00:31:55.000,309,11038661,12965,0,1730680314,13012.126131329998,25.188585360003344,53514.14724024 2024-11-04,00:31:56.000,309,11038626,12765,0,1730680315,13012.105922399998,25.252027530004852,53514.14025312001 2024-11-04,00:31:57.000,309,11038653,13165,0,1730680316,13012.078977159988,25.322518829998444,53514.16121448001 2024-11-04,00:31:58.000,309,11038656,12845,0,1730680317,13012.052031919993,25.329567959997803,53514.168201600005 2024-11-04,00:31:59.000,309,11038721,13125,0,1730680318,13012.025086679998,25.385960999999952,53514.27999552001 2024-11-04,00:32:00.000,309,11038661,12605,0,1730680319,13011.998141440003,25.44940317000146,53514.31493112 2024-11-04,00:32:01.000,309,11038755,12965,0,1730680320,13011.944250959998,25.555140119999123,53514.286982640006 2024-11-04,00:32:02.000,309,11038643,12765,0,1730680321,13011.944250959998,25.61858229000063,53514.35685384001 2024-11-04,00:32:03.000,309,11038654,12965,0,1730680322,13011.944250959998,25.646778809998068,53514.384802320004 2024-11-04,00:32:04.000,309,11038682,12845,0,1730680323,13011.890360479993,25.724319239998295,53514.37082808 2024-11-04,00:32:05.000,309,11038637,12925,0,1730680324,13011.856678930002,25.85120358000131,53514.44069928 2024-11-04,00:32:06.000,309,11038665,12965,0,1730680325,13011.755634280002,25.949891399999615,53514.41973792 2024-11-04,00:32:07.000,309,11038652,12845,0,1730680326,13011.735425350002,26.006284440001764,53514.44768640001 2024-11-04,00:32:08.000,309,11038679,12965,0,1730680327,13011.681534869997,26.062677480003913,53514.47563488001 2024-11-04,00:32:09.000,309,11038674,13045,0,1730680328,13011.634380700001,26.14021791000414,53514.53851896 2024-11-04,00:32:10.000,309,11038646,12845,0,1730680329,13011.641117009996,26.21070920999773,53514.5175576 2024-11-04,00:32:11.000,309,11038706,13005,0,1730680330,13011.560281289996,26.238905730002443,53514.53851896 2024-11-04,00:32:12.000,309,11038640,12685,0,1730680331,13011.506390809991,26.224807470003725,53514.552493200004 2024-11-04,00:32:13.000,309,11038664,12925,0,1730680332,13011.459236639996,26.231856600003084,53514.55948032 2024-11-04,00:32:14.000,309,11038607,13125,0,1730680333,13011.439027709996,26.26710224999988,53514.61537728001 2024-11-04,00:32:15.000,309,11038630,12925,0,1730680334,13011.38513722999,26.26005312000052,53514.59441592001 2024-11-04,00:32:16.000,309,11038693,12685,0,1730680335,13011.277356269995,26.231856600003084,53514.65031288 2024-11-04,00:32:17.000,309,11038669,12645,0,1730680336,13011.22346578999,26.245954860001802,53514.63633864 2024-11-04,00:32:18.000,309,11038675,12765,0,1730680337,13011.16957531,26.25300399000116,53514.62935152 2024-11-04,00:32:19.000,309,11038706,12725,0,1730680338,13011.12242113999,26.27415137999924,53514.61537728001 2024-11-04,00:32:20.000,309,11038714,12725,0,1730680339,13010.980958629989,26.25300399000116,53514.5874288 2024-11-04,00:32:21.000,309,11038644,12925,0,1730680340,13010.886650289998,26.288249639997957,53514.59441592001 2024-11-04,00:32:22.000,309,11038645,12605,0,1730680341,13010.812550879993,26.217758340004366,53514.58044168 2024-11-04,00:32:23.000,309,11038642,12765,0,1730680342,13010.724978849998,26.238905730002443,53514.5874288 2024-11-04,00:32:24.000,309,11038703,12725,0,1730680343,13010.671088369993,26.27415137999924,53514.601403040004 2024-11-04,00:32:25.000,309,11038644,13125,0,1730680344,13010.603725269997,26.31644616000267,53514.59441592001 2024-11-04,00:32:26.000,309,11038636,12685,0,1730680345,13010.543098479997,26.344642680000106,53514.56646744001 2024-11-04,00:32:27.000,309,11038649,12765,0,1730680346,13010.482471689997,26.337593550000747,53514.58044168 2024-11-04,00:32:28.000,309,11038711,12765,0,1730680347,13010.442053829996,26.365790069998184,53514.56646744001 2024-11-04,00:32:29.000,309,11038634,13005,0,1730680348,13010.415108590001,26.401035720002255,53514.601403040004 2024-11-04,00:32:30.000,309,11038651,12845,0,1730680349,13010.435317520001,26.379888330004178,53514.59441592001 2024-11-04,00:32:31.000,309,11038652,12885,0,1730680350,13010.401635969996,26.386937460003537,53514.53851896 2024-11-04,00:32:32.000,309,11038655,12725,0,1730680351,13010.421844899996,26.393986590002896,53514.52454472001 2024-11-04,00:32:33.000,309,11038692,12965,0,1730680352,13010.381427039996,26.43628136999905,53514.53153184 2024-11-04,00:32:34.000,309,11038656,13125,0,1730680353,13010.421844899996,26.464477890003764,53514.52454472001 2024-11-04,00:32:35.000,309,11038656,12965,0,1730680354,13010.448790139992,26.4926744100012,53514.48960912 2024-11-04,00:32:36.000,309,11038633,12925,0,1730680355,13010.448790139992,26.48562528000184,53514.51057048 2024-11-04,00:32:37.000,309,11038623,12885,0,1730680356,13010.428581209992,26.53496919000463,53514.53153184 2024-11-04,00:32:38.000,309,11038647,12925,0,1730680357,13010.415108590001,26.570214840001427,53514.52454472001 2024-11-04,00:32:39.000,309,11038707,12805,0,1730680358,13010.455526450001,26.619558750004217,53514.51057048 2024-11-04,00:32:40.000,309,11038706,12965,0,1730680359,13010.529625859992,26.626607880003576,53514.47563488001 2024-11-04,00:32:41.000,309,11038647,13085,0,1730680360,13010.495944310002,26.72529570000188,53514.48960912 2024-11-04,00:32:42.000,309,11038684,13005,0,1730680361,13010.549834789992,26.788737870003388,53514.503583360005 2024-11-04,00:32:43.000,309,11038646,13125,0,1730680362,13010.570043719992,26.831032649999543,53514.49659624001 2024-11-04,00:32:44.000,309,11038638,12965,0,1730680363,13010.596988960002,26.90857307999977,53514.5175576 2024-11-04,00:32:45.000,309,11038705,12965,0,1730680364,13010.623934199997,26.972015250001277,53514.49659624001 2024-11-04,00:32:46.000,309,11038693,12965,0,1730680365,13010.671088369993,27.049555680001504,53514.454673520006 2024-11-04,00:32:47.000,309,11038669,12765,0,1730680366,13010.650879439992,27.18348915000388,53514.482622 2024-11-04,00:32:48.000,309,11038673,12645,0,1730680367,13010.664352059997,27.239882189998752,53514.482622 2024-11-04,00:32:49.000,309,11038684,12845,0,1730680368,13010.718242540002,27.268078710003465,53514.5175576 2024-11-04,00:32:50.000,309,11038631,12925,0,1730680369,13010.745187779998,27.35266827000305,53514.503583360005 2024-11-04,00:32:51.000,309,11038659,12925,0,1730680370,13010.765396709998,27.458405220000714,53514.573454560006 2024-11-04,00:32:52.000,309,11038696,12645,0,1730680371,13010.765396709998,27.52889652000158,53514.5175576 2024-11-04,00:32:53.000,309,11038646,12845,0,1730680372,13010.765396709998,27.613486080001167,53514.552493200004 2024-11-04,00:32:54.000,309,11038664,12685,0,1730680373,13010.765396709998,27.627584339999885,53514.552493200004 2024-11-04,00:32:55.000,309,11038659,12765,0,1730680374,13010.832759809993,27.655780860004597,53514.58044168 2024-11-04,00:32:56.000,309,11038604,12845,0,1730680375,13010.839496119988,27.70512477000011,53514.54550608001 2024-11-04,00:32:57.000,309,11038656,13125,0,1730680376,13010.765396709998,27.76151781000226,53514.55948032 2024-11-04,00:32:58.000,309,11038634,12805,0,1730680377,13010.718242540002,27.803812589998415,53514.55948032 2024-11-04,00:32:59.000,309,11038653,12965,0,1730680378,13010.731715159993,27.832009110003128,53514.58044168 2024-11-04,00:33:00.000,309,11038664,13045,0,1730680379,13010.718242540002,27.874303889999283,53514.61537728001 2024-11-04,00:33:01.000,309,11038722,12605,0,1730680380,13010.677824680002,27.88135301999864,53514.58044168 2024-11-04,00:33:02.000,309,11038660,12805,0,1730680381,13010.623934199997,27.965942579998227,53514.55948032 2024-11-04,00:33:03.000,309,11038684,12765,0,1730680382,13010.570043719992,27.98708997000358,53514.55948032 2024-11-04,00:33:04.000,309,11038658,12765,0,1730680383,13010.563307409997,28.022335620000376,53514.53851896 2024-11-04,00:33:05.000,309,11038704,12685,0,1730680384,13010.509416929992,28.078728660002525,53514.51057048 2024-11-04,00:33:06.000,309,11038659,12965,0,1730680385,13010.448790139992,28.106925179999962,53514.53851896 2024-11-04,00:33:07.000,309,11038673,12925,0,1730680386,13010.354481800001,28.106925179999962,53514.5175576 2024-11-04,00:33:08.000,309,11038658,12885,0,1730680387,13010.327536559991,28.142170830004034,53514.56646744001 2024-11-04,00:33:09.000,309,11038640,12805,0,1730680388,13010.260173459996,28.142170830004034,53514.503583360005 2024-11-04,00:33:10.000,309,11038706,12765,0,1730680389,13010.239964529996,28.149219960003393,53514.47563488001 2024-11-04,00:33:11.000,309,11038666,12885,0,1730680390,13010.12544725999,28.198563869998907,53514.503583360005 2024-11-04,00:33:12.000,309,11038715,13045,0,1730680391,13010.159128809995,28.191514739999548,53514.51057048 2024-11-04,00:33:13.000,309,11038738,12965,0,1730680392,13010.09176571,28.17036735000147,53514.48960912 2024-11-04,00:33:14.000,309,11038666,12925,0,1730680393,13009.99072106,28.16331822000211,53514.482622 2024-11-04,00:33:15.000,309,11038727,12805,0,1730680394,13009.896412719994,28.16331822000211,53514.44069928 2024-11-04,00:33:16.000,309,11038692,12965,0,1730680395,13009.876203789994,28.085777790001885,53514.44069928 2024-11-04,00:33:17.000,309,11038649,13005,0,1730680396,13009.829049619999,28.071679530003166,53514.42672504001 2024-11-04,00:33:18.000,309,11038719,13125,0,1730680397,13009.829049619999,28.036433879999095,53514.37781520001 2024-11-04,00:33:19.000,309,11038701,12805,0,1730680398,13009.775159139994,28.029384749999736,53514.37082808 2024-11-04,00:33:20.000,309,11038684,13045,0,1730680399,13009.701059729989,28.008237360001658,53514.3428796 2024-11-04,00:33:21.000,309,11038739,12965,0,1730680400,13009.660641869988,27.95184431999951,53514.30095688 2024-11-04,00:33:22.000,309,11038642,12925,0,1730680401,13009.640432939988,27.839058240002487,53514.27999552001 2024-11-04,00:33:23.000,309,11038729,12965,0,1730680402,13009.613487699993,27.77561607000098,53514.34986672 2024-11-04,00:33:24.000,309,11038681,13125,0,1730680403,13009.559597220003,27.796763459999056,53514.31493112 2024-11-04,00:33:25.000,309,11038658,12805,0,1730680404,13009.539388290003,27.81791085000441,53514.30095688 2024-11-04,00:33:26.000,309,11038670,12965,0,1730680405,13009.505706739998,27.76151781000226,53514.29396976 2024-11-04,00:33:27.000,309,11038657,12805,0,1730680406,13009.445079949997,27.796763459999056,53514.266021280004 2024-11-04,00:33:28.000,309,11038622,13005,0,1730680407,13009.424871019997,27.82495998000377,53514.2730084 2024-11-04,00:33:29.000,309,11038687,12605,0,1730680408,13009.350771609992,27.888402149998,53514.23108568001 2024-11-04,00:33:30.000,309,11038696,12765,0,1730680409,13009.303617439997,27.902500410003995,53514.21012432001 2024-11-04,00:33:31.000,309,11038683,12965,0,1730680410,13009.303617439997,27.916598670002713,53514.18916296001 2024-11-04,00:33:32.000,309,11038709,12965,0,1730680411,13009.263199579997,27.98004084000422,53514.217111440004 2024-11-04,00:33:33.000,309,11038683,12805,0,1730680412,13009.202572789996,28.008237360001658,53514.168201600005 2024-11-04,00:33:34.000,309,11038696,12765,0,1730680413,13009.081319209996,28.092826920001244,53514.14724024 2024-11-04,00:33:35.000,309,11038651,12885,0,1730680414,13009.067846589991,28.135121700004674,53514.14724024 2024-11-04,00:33:36.000,309,11038686,12805,0,1730680415,13009.02742872999,28.191514739999548,53514.14724024 2024-11-04,00:33:37.000,309,11038706,13125,0,1730680416,13008.980274559995,28.2126621300049,53514.15422736 2024-11-04,00:33:38.000,309,11038685,12805,0,1730680417,13008.96680193999,28.311349950003205,53514.168201600005 2024-11-04,00:33:39.000,309,11038698,12765,0,1730680418,13008.8724936,28.38889038000343,53514.14025312001 2024-11-04,00:33:40.000,309,11038684,12565,0,1730680419,13008.81186681,28.473479940003017,53514.16121448001 2024-11-04,00:33:41.000,309,11038686,12765,0,1730680420,13008.76471263999,28.52282384999853,53514.12627888 2024-11-04,00:33:42.000,309,11038677,12445,0,1730680421,13008.737767399994,28.551020370003243,53514.133266 2024-11-04,00:33:43.000,309,11038677,12885,0,1730680422,13008.70408584999,28.551020370003243,53514.12627888 2024-11-04,00:33:44.000,309,11038644,12685,0,1730680423,13008.670404299999,28.61446254000475,53514.11230464001 2024-11-04,00:33:45.000,309,11038697,13045,0,1730680424,13008.562623339989,28.670855579999625,53514.11230464001 2024-11-04,00:33:46.000,309,11038640,12685,0,1730680425,13008.515469169994,28.74839600999985,53514.119291760006 2024-11-04,00:33:47.000,309,11038674,12965,0,1730680426,13008.421160829988,28.727248620001774,53514.07736904 2024-11-04,00:33:48.000,309,11038690,12845,0,1730680427,13008.414424519993,28.699052100004337,53514.06339480001 2024-11-04,00:33:49.000,309,11038652,12805,0,1730680428,13008.347061419998,28.720199490002415,53514.09134328001 2024-11-04,00:33:50.000,309,11038723,12965,0,1730680429,13008.246016769997,28.741346880000492,53514.06339480001 2024-11-04,00:33:51.000,309,11038658,13045,0,1730680430,13008.192126289992,28.75544513999921,53514.06339480001 2024-11-04,00:33:52.000,309,11038665,13085,0,1730680431,13008.124763189997,28.81888731000072,53514.04243344001 2024-11-04,00:33:53.000,309,11038662,13125,0,1730680432,13008.064136399997,28.85413296000479,53513.99352360001 2024-11-04,00:33:54.000,309,11038658,13125,0,1730680433,13008.037191160001,28.86823122000351,53513.96557512 2024-11-04,00:33:55.000,309,11038674,12885,0,1730680434,13007.929410199991,28.882329480002227,53514.000510720005 2024-11-04,00:33:56.000,309,11038636,12805,0,1730680435,13007.83510186,28.92462425999838,53513.96557512 2024-11-04,00:33:57.000,309,11038750,13005,0,1730680436,13007.76773875999,28.938722520004376,53513.98653648 2024-11-04,00:33:58.000,309,11038692,12845,0,1730680437,13007.69363935,28.98806642999989,53513.958588 2024-11-04,00:33:59.000,309,11038686,13045,0,1730680438,13007.63301256,29.02331208000396,53513.97256224001 2024-11-04,00:34:00.000,309,11038642,12965,0,1730680439,13007.58585838999,29.051508600001398,53513.930639520004 2024-11-04,00:34:01.000,309,11038665,12925,0,1730680440,13007.51175898,29.072655989999475,53513.91666528 2024-11-04,00:34:02.000,309,11038717,12885,0,1730680441,13007.49155005,29.09380338000483,53513.902691040006 2024-11-04,00:34:03.000,309,11038701,13005,0,1730680442,13007.478077429994,29.114950770002906,53513.930639520004 2024-11-04,00:34:04.000,309,11038702,12885,0,1730680443,13007.48481373999,29.234785979999288,53513.85378120001 2024-11-04,00:34:05.000,309,11038698,12885,0,1730680444,13007.47134112,29.25593337000464,53513.881729680004 2024-11-04,00:34:06.000,309,11038650,12725,0,1730680445,13007.430923259999,29.25593337000464,53513.85378120001 2024-11-04,00:34:07.000,309,11038693,12845,0,1730680446,13007.370296469999,29.312326409999514,53513.80487136001 2024-11-04,00:34:08.000,309,11038698,12965,0,1730680447,13007.377032779994,29.354621190002945,53513.832819840005 2024-11-04,00:34:09.000,309,11038688,12805,0,1730680448,13007.410714329999,29.38986683999974,53513.81185848 2024-11-04,00:34:10.000,309,11038665,12965,0,1730680449,13007.410714329999,29.411014229997818,53513.79089712 2024-11-04,00:34:11.000,309,11038616,12845,0,1730680450,13007.451132189999,29.467407269999967,53513.70705168001 2024-11-04,00:34:12.000,309,11038698,12965,0,1730680451,13007.430923259999,29.509702050003398,53513.735000160006 2024-11-04,00:34:13.000,309,11038633,12925,0,1730680452,13007.44439587999,29.537898570000834,53513.74198728 2024-11-04,00:34:14.000,309,11038642,12925,0,1730680453,13007.47134112,29.56609508999827,53513.735000160006 2024-11-04,00:34:15.000,309,11038698,13045,0,1730680454,13007.49155005,29.650684649997856,53513.76993576 2024-11-04,00:34:16.000,309,11038662,12925,0,1730680455,13007.498286359994,29.707077690000006,53513.714038800004 2024-11-04,00:34:17.000,309,11038682,12845,0,1730680456,13007.538704219995,29.714126819999365,53513.735000160006 2024-11-04,00:34:18.000,309,11038660,12925,0,1730680457,13007.52523159999,29.728225079998083,53513.69307744 2024-11-04,00:34:19.000,309,11038674,12805,0,1730680458,13007.52523159999,29.81281463999767,53513.69307744 2024-11-04,00:34:20.000,309,11038700,12925,0,1730680459,13007.56564945999,29.876256809999177,53513.72102592 2024-11-04,00:34:21.000,309,11038625,12805,0,1730680460,13007.5925947,29.960846369998762,53513.67211608 2024-11-04,00:34:22.000,309,11038697,12925,0,1730680461,13007.579122079995,30.003141150002193,53513.665128960005 2024-11-04,00:34:23.000,309,11038684,13045,0,1730680462,13007.63301256,29.989042890003475,53513.665128960005 2024-11-04,00:34:24.000,309,11038674,12925,0,1730680463,13007.700375659995,30.07363245000306,53513.665128960005 2024-11-04,00:34:25.000,309,11038667,13005,0,1730680464,13007.740793519995,30.122976359998574,53513.62320624 2024-11-04,00:34:26.000,309,11038690,12805,0,1730680465,13007.794684,30.186418530000083,53513.65115472 2024-11-04,00:34:27.000,309,11038637,12805,0,1730680466,13007.82836554999,30.25690983000095,53513.665128960005 2024-11-04,00:34:28.000,309,11038680,12965,0,1730680467,13007.848574479991,30.3133028700031,53513.714038800004 2024-11-04,00:34:29.000,309,11038658,12765,0,1730680468,13007.89572865,30.29920461000438,53513.68609032001 2024-11-04,00:34:30.000,309,11038704,12765,0,1730680469,13007.983300679996,30.29920461000438,53513.68609032001 2024-11-04,00:34:31.000,309,11038610,12805,0,1730680470,13007.990036989991,30.334450260001177,53513.72102592 2024-11-04,00:34:32.000,309,11038700,12885,0,1730680471,13008.077609020002,30.355597649999254,53513.77692288001 2024-11-04,00:34:33.000,309,11038682,12845,0,1730680472,13008.111290569992,30.30625374000374,53513.79089712 2024-11-04,00:34:34.000,309,11038664,13165,0,1730680473,13008.158444740002,30.292155479997746,53513.8188456 2024-11-04,00:34:35.000,309,11038630,13085,0,1730680474,13008.219071530002,30.25690983000095,53513.85378120001 2024-11-04,00:34:36.000,309,11038680,12605,0,1730680475,13008.232544149992,30.292155479997746,53513.86775544 2024-11-04,00:34:37.000,309,11038709,12925,0,1730680476,13008.272962009993,30.30625374000374,53513.84679408 2024-11-04,00:34:38.000,309,11038685,12885,0,1730680477,13008.299907250002,30.285106349998387,53513.83980696 2024-11-04,00:34:39.000,309,11038700,12885,0,1730680478,13008.293170939993,30.221664180004154,53513.902691040006 2024-11-04,00:34:40.000,309,11038659,13085,0,1730680479,13008.313379869993,30.24281157000223,53513.89570392001 2024-11-04,00:34:41.000,309,11038674,12965,0,1730680480,13008.374006659993,30.25690983000095,53513.92365240001 2024-11-04,00:34:42.000,309,11038700,13005,0,1730680481,13008.387479279998,30.26395896000031,53513.90967816 2024-11-04,00:34:43.000,309,11038729,12925,0,1730680482,13008.421160829988,30.24986070000159,53513.881729680004 2024-11-04,00:34:44.000,309,11038741,12965,0,1730680483,13008.481787619989,30.25690983000095,53513.97954936 2024-11-04,00:34:45.000,309,11038678,12965,0,1730680484,13008.522205479989,30.25690983000095,53513.98653648 2024-11-04,00:34:46.000,309,11038637,13085,0,1730680485,13008.542414409989,30.30625374000374,53514.02147208001 2024-11-04,00:34:47.000,309,11038657,12765,0,1730680486,13008.562623339989,30.32035200000246,53514.00749784 2024-11-04,00:34:48.000,309,11038687,12565,0,1730680487,13008.596304889994,30.285106349998387,53514.0284592 2024-11-04,00:34:49.000,309,11038735,12805,0,1730680488,13008.629986439999,30.32035200000246,53514.09134328001 2024-11-04,00:34:50.000,309,11038646,13045,0,1730680489,13008.636722749994,30.327401130001817,53514.04243344001 2024-11-04,00:34:51.000,309,11038678,12965,0,1730680490,13008.62325012999,30.369695909997972,53514.10531752 2024-11-04,00:34:52.000,309,11038707,12765,0,1730680491,13008.66366798999,30.44018720999884,53514.05640768 2024-11-04,00:34:53.000,309,11038677,12645,0,1730680492,13008.697349539994,30.48248199000227,53514.08435616 2024-11-04,00:34:54.000,309,11038740,12925,0,1730680493,13008.737767399994,30.49658025000099,53514.07736904 2024-11-04,00:34:55.000,309,11038689,12925,0,1730680494,13008.77144895,30.560022420002497,53514.070381920006 2024-11-04,00:34:56.000,309,11038635,12685,0,1730680495,13008.74450370999,30.66575937000016,53514.15422736 2024-11-04,00:34:57.000,309,11038770,12685,0,1730680496,13008.82533942999,30.686906759998237,53514.10531752 2024-11-04,00:34:58.000,309,11038682,12765,0,1730680497,13008.77144895,30.743299800000386,53514.15422736 2024-11-04,00:34:59.000,309,11038722,12885,0,1730680498,13008.757976329995,30.757398059999105,53514.12627888 2024-11-04,00:35:00.000,309,11038676,12605,0,1730680499,13008.737767399994,30.799692840002535,53514.18916296001 2024-11-04,00:35:01.000,309,11038667,13205,0,1730680500,13008.71082216,30.856085880004684,53514.12627888 2024-11-04,00:35:02.000,309,11038743,12925,0,1730680501,13008.757976329995,30.877233270002762,53514.168201600005 2024-11-04,00:35:03.000,309,11038678,12605,0,1730680502,13008.75124002,30.89133153000148,53514.18916296001 2024-11-04,00:35:04.000,309,11038706,12925,0,1730680503,13008.73103109,30.863135010004044,53514.19615008 2024-11-04,00:35:05.000,309,11038749,13125,0,1730680504,13008.717558469994,30.89133153000148,53514.217111440004 2024-11-04,00:35:06.000,309,11038640,12765,0,1730680505,13008.677140609994,30.89133153000148,53514.14025312001 2024-11-04,00:35:07.000,309,11038722,12965,0,1730680506,13008.636722749994,30.93362631000491,53514.18916296001 2024-11-04,00:35:08.000,309,11038701,12885,0,1730680507,13008.616513819994,30.95477370000299,53514.15422736 2024-11-04,00:35:09.000,309,11038726,13045,0,1730680508,13008.522205479989,30.975921090001066,53514.133266 2024-11-04,00:35:10.000,309,11038711,12805,0,1730680509,13008.454842379993,31.032314130003215,53514.14025312001 2024-11-04,00:35:11.000,309,11038644,13045,0,1730680510,13008.454842379993,31.06051065000065,53514.14724024 2024-11-04,00:35:12.000,309,11038712,12885,0,1730680511,13008.414424519993,31.095756300004723,53514.168201600005 2024-11-04,00:35:13.000,309,11038722,12965,0,1730680512,13008.414424519993,31.06755978000001,53514.14025312001 2024-11-04,00:35:14.000,309,11038668,13005,0,1730680513,13008.367270349998,31.06755978000001,53514.133266 2024-11-04,00:35:15.000,309,11038730,13165,0,1730680514,13008.293170939993,31.053461520001292,53514.133266 2024-11-04,00:35:16.000,309,11038709,12885,0,1730680515,13008.225807839997,31.088707169998088,53514.09134328001 2024-11-04,00:35:17.000,309,11038683,12925,0,1730680516,13008.205598909997,31.06051065000065,53514.12627888 2024-11-04,00:35:18.000,309,11038754,12765,0,1730680517,13008.212335219992,30.982970220000425,53514.098330400004 2024-11-04,00:35:19.000,309,11038684,12965,0,1730680518,13008.111290569992,31.046412390001933,53514.10531752 2024-11-04,00:35:20.000,309,11038724,12925,0,1730680519,13008.111290569992,31.025265000003856,53514.11230464001 2024-11-04,00:35:21.000,309,11038678,12965,0,1730680520,13008.084345329997,30.968871960001707,53514.14025312001 2024-11-04,00:35:22.000,309,11038669,12765,0,1730680521,13008.091081639992,30.89133153000148,53514.14025312001 2024-11-04,00:35:23.000,309,11038672,12605,0,1730680522,13008.091081639992,30.88428240000212,53514.070381920006 2024-11-04,00:35:24.000,309,11038691,12605,0,1730680523,13008.050663779992,30.863135010004044,53514.07736904 2024-11-04,00:35:25.000,309,11038711,12685,0,1730680524,13008.016982230001,30.827889359999972,53514.09134328001 2024-11-04,00:35:26.000,309,11038716,12965,0,1730680525,13007.983300679996,30.820840230000613,53514.119291760006 2024-11-04,00:35:27.000,309,11038659,12925,0,1730680526,13008.003509609996,30.799692840002535,53514.070381920006 2024-11-04,00:35:28.000,309,11038672,12725,0,1730680527,13007.969828059991,30.778545450004458,53514.098330400004 2024-11-04,00:35:29.000,309,11038721,12965,0,1730680528,13007.983300679996,30.750348929999745,53514.119291760006 2024-11-04,00:35:30.000,309,11038683,12925,0,1730680529,13007.936146510001,30.757398059999105,53514.119291760006 2024-11-04,00:35:31.000,309,11038723,12725,0,1730680530,13007.87551972,30.778545450004458,53514.08435616 2024-11-04,00:35:32.000,309,11038709,13045,0,1730680531,13007.89572865,30.799692840002535,53514.098330400004 2024-11-04,00:35:33.000,309,11038642,12605,0,1730680532,13007.942882819996,30.785594580003817,53514.04243344001 2024-11-04,00:35:34.000,309,11038690,12965,0,1730680533,13007.936146510001,30.813791100001254,53514.08435616 2024-11-04,00:35:35.000,309,11038737,12925,0,1730680534,13007.969828059991,30.813791100001254,53514.05640768 2024-11-04,00:35:36.000,309,11038663,12845,0,1730680535,13007.969828059991,30.84903674999805,53514.03544632 2024-11-04,00:35:37.000,309,11038722,13245,0,1730680536,13007.969828059991,30.827889359999972,53514.04243344001 2024-11-04,00:35:38.000,309,11038677,12965,0,1730680537,13008.003509609996,30.827889359999972,53513.97954936 2024-11-04,00:35:39.000,309,11038713,12765,0,1730680538,13008.010245919992,30.799692840002535,53513.97954936 2024-11-04,00:35:40.000,309,11038681,12645,0,1730680539,13008.097817950002,30.799692840002535,53514.0284592 2024-11-04,00:35:41.000,309,11038675,12965,0,1730680540,13008.192126289992,30.785594580003817,53514.0284592 2024-11-04,00:35:42.000,309,11038661,12765,0,1730680541,13008.266225699997,30.778545450004458,53514.03544632 2024-11-04,00:35:43.000,309,11038693,12605,0,1730680542,13008.252753079993,30.757398059999105,53514.06339480001 2024-11-04,00:35:44.000,309,11038673,13085,0,1730680543,13008.286434629998,30.792643710003176,53514.08435616 2024-11-04,00:35:45.000,309,11038699,12805,0,1730680544,13008.333588799993,30.83493848999933,53514.04243344001 2024-11-04,00:35:46.000,309,11038728,13085,0,1730680545,13008.326852489998,30.806741970001895,53514.10531752 2024-11-04,00:35:47.000,309,11038687,12645,0,1730680546,13008.380742969988,30.778545450004458,53514.070381920006 2024-11-04,00:35:48.000,309,11038667,12845,0,1730680547,13008.394215589993,30.813791100001254,53514.05640768 2024-11-04,00:35:49.000,309,11038659,12845,0,1730680548,13008.380742969988,30.877233270002762,53514.049420560004 2024-11-04,00:35:50.000,309,11038697,13005,0,1730680549,13008.367270349998,30.919528049998917,53514.08435616 2024-11-04,00:35:51.000,309,11038687,13045,0,1730680550,13008.394215589993,30.88428240000212,53514.12627888 2024-11-04,00:35:52.000,309,11038663,12965,0,1730680551,13008.441369759988,30.961822830002347,53514.09134328001 2024-11-04,00:35:53.000,309,11038665,12965,0,1730680552,13008.454842379993,30.982970220000425,53514.15422736 2024-11-04,00:35:54.000,309,11038652,13045,0,1730680553,13008.461578689989,31.06051065000065,53514.2031372 2024-11-04,00:35:55.000,309,11038655,12765,0,1730680554,13008.407688209998,31.095756300004723,53514.2031372 2024-11-04,00:35:56.000,309,11038749,12725,0,1730680555,13008.407688209998,31.088707169998088,53514.217111440004 2024-11-04,00:35:57.000,309,11038666,12965,0,1730680556,13008.414424519993,31.06755978000001,53514.25903416001 2024-11-04,00:35:58.000,309,11038695,12885,0,1730680557,13008.448106069998,31.08165803999873,53514.21012432001 2024-11-04,00:35:59.000,309,11038704,12725,0,1730680558,13008.488523929998,31.039363260002574,53514.21012432001 2024-11-04,00:36:00.000,309,11038635,13005,0,1730680559,13008.522205479989,30.975921090001066,53514.24505992 2024-11-04,00:36:01.000,309,11038710,12925,0,1730680560,13008.508732859998,30.94067544000427,53514.25903416001 2024-11-04,00:36:02.000,309,11038660,12965,0,1730680561,13008.555887029994,30.912478919999558,53514.286982640006 2024-11-04,00:36:03.000,309,11038637,12685,0,1730680562,13008.60304119999,30.856085880004684,53514.286982640006 2024-11-04,00:36:04.000,309,11038710,12525,0,1730680563,13008.670404299999,30.771496319997823,53514.32191824 2024-11-04,00:36:05.000,309,11038655,13165,0,1730680564,13008.609777509999,30.729201540001668,53514.34986672 2024-11-04,00:36:06.000,309,11038681,12805,0,1730680565,13008.62325012999,30.729201540001668,53514.286982640006 2024-11-04,00:36:07.000,309,11038660,12845,0,1730680566,13008.629986439999,30.757398059999105,53514.3428796 2024-11-04,00:36:08.000,309,11038649,12765,0,1730680567,13008.650195369999,30.764447189998464,53514.3428796 2024-11-04,00:36:09.000,309,11038663,13045,0,1730680568,13008.636722749994,30.806741970001895,53514.36384096 2024-11-04,00:36:10.000,309,11038656,12805,0,1730680569,13008.650195369999,30.83493848999933,53514.35685384001 2024-11-04,00:36:11.000,309,11038693,13005,0,1730680570,13008.596304889994,30.820840230000613,53514.32191824 2024-11-04,00:36:12.000,309,11038644,13165,0,1730680571,13008.616513819994,30.84903674999805,53514.31493112 2024-11-04,00:36:13.000,309,11038638,12885,0,1730680572,13008.535678099994,30.88428240000212,53514.3428796 2024-11-04,00:36:14.000,309,11038648,12645,0,1730680573,13008.501996549989,30.919528049998917,53514.37082808 2024-11-04,00:36:15.000,309,11038679,12965,0,1730680574,13008.501996549989,30.982970220000425,53514.31493112 2024-11-04,00:36:16.000,309,11038639,12965,0,1730680575,13008.461578689989,30.982970220000425,53514.30095688 2024-11-04,00:36:17.000,309,11038657,12725,0,1730680576,13008.441369759988,31.032314130003215,53514.286982640006 2024-11-04,00:36:18.000,309,11038667,12765,0,1730680577,13008.407688209998,31.025265000003856,53514.25903416001 2024-11-04,00:36:19.000,309,11038663,12645,0,1730680578,13008.340325110003,30.997068479999143,53514.2730084 2024-11-04,00:36:20.000,309,11038697,12725,0,1730680579,13008.347061419998,30.94772457000363,53514.30794400001 2024-11-04,00:36:21.000,309,11038692,12925,0,1730680580,13008.333588799993,30.926577179998276,53514.24505992 2024-11-04,00:36:22.000,309,11038639,13005,0,1730680581,13008.360534039988,30.84198761999869,53514.27999552001 2024-11-04,00:36:23.000,309,11038692,12725,0,1730680582,13008.320116180003,30.863135010004044,53514.266021280004 2024-11-04,00:36:24.000,309,11038708,12645,0,1730680583,13008.326852489998,30.84903674999805,53514.25204704 2024-11-04,00:36:25.000,309,11038669,12765,0,1730680584,13008.326852489998,30.806741970001895,53514.22409856 2024-11-04,00:36:26.000,309,11038650,12885,0,1730680585,13008.266225699997,30.799692840002535,53514.2031372 2024-11-04,00:36:27.000,309,11038645,12645,0,1730680586,13008.232544149992,30.764447189998464,53514.17518872 2024-11-04,00:36:28.000,309,11038690,12925,0,1730680587,13008.279698320002,30.67280849999952,53514.19615008 2024-11-04,00:36:29.000,309,11038679,12885,0,1730680588,13008.266225699997,30.630513720003364,53514.14025312001 2024-11-04,00:36:30.000,309,11038642,12925,0,1730680589,13008.272962009993,30.630513720003364,53514.18217584 2024-11-04,00:36:31.000,309,11038694,12885,0,1730680590,13008.225807839997,30.623464590004005,53514.133266 2024-11-04,00:36:32.000,309,11038694,13005,0,1730680591,13008.252753079993,30.630513720003364,53514.070381920006 2024-11-04,00:36:33.000,309,11038648,12965,0,1730680592,13008.252753079993,30.588218939999933,53514.00749784 2024-11-04,00:36:34.000,309,11038691,12885,0,1730680593,13008.293170939993,30.531825899997784,53514.133266 2024-11-04,00:36:35.000,309,11038690,12725,0,1730680594,13008.279698320002,30.48248199000227,53514.07736904 2024-11-04,00:36:36.000,309,11038739,12885,0,1730680595,13008.192126289992,30.44018720999884,53514.08435616 2024-11-04,00:36:37.000,309,11038653,12805,0,1730680596,13008.185389979997,30.454285470004834,53514.05640768 2024-11-04,00:36:38.000,309,11038700,12965,0,1730680597,13008.171917359992,30.390843300003326,53514.070381920006 2024-11-04,00:36:39.000,309,11038712,13125,0,1730680598,13008.144972119997,30.369695909997972,53514.098330400004 2024-11-04,00:36:40.000,309,11038652,12885,0,1730680599,13008.138235810002,30.390843300003326,53514.000510720005 2024-11-04,00:36:41.000,309,11038691,12925,0,1730680600,13008.111290569992,30.355597649999254,53514.000510720005 2024-11-04,00:36:42.000,309,11038651,12725,0,1730680601,13008.097817950002,30.285106349998387,53513.958588 2024-11-04,00:36:43.000,309,11038636,12805,0,1730680602,13008.050663779992,30.292155479997746,53513.97954936 2024-11-04,00:36:44.000,309,11038681,12685,0,1730680603,13008.064136399997,30.32035200000246,53513.951600880006 2024-11-04,00:36:45.000,309,11038659,13085,0,1730680604,13008.037191160001,30.278057219999027,53513.881729680004 2024-11-04,00:36:46.000,309,11038627,12845,0,1730680605,13008.030454849992,30.26395896000031,53513.881729680004 2024-11-04,00:36:47.000,309,11038649,12885,0,1730680606,13008.010245919992,30.285106349998387,53513.881729680004 2024-11-04,00:36:48.000,309,11038669,12885,0,1730680607,13007.983300679996,30.30625374000374,53513.86076832 2024-11-04,00:36:49.000,309,11038703,12845,0,1730680608,13008.023718539996,30.285106349998387,53513.86775544 2024-11-04,00:36:50.000,309,11038662,13045,0,1730680609,13008.037191160001,30.285106349998387,53513.79089712 2024-11-04,00:36:51.000,309,11038695,12885,0,1730680610,13008.023718539996,30.221664180004154,53513.79089712 2024-11-04,00:36:52.000,309,11038678,12885,0,1730680611,13008.016982230001,30.235762440002873,53513.79788424 2024-11-04,00:36:53.000,309,11038695,12965,0,1730680612,13008.030454849992,30.26395896000031,53513.79788424 2024-11-04,00:36:54.000,309,11038683,12965,0,1730680613,13008.043927469997,30.214615050004795,53513.762948640004 2024-11-04,00:36:55.000,309,11038707,12885,0,1730680614,13008.010245919992,30.2005167899988,53513.80487136001 2024-11-04,00:36:56.000,309,11038637,12805,0,1730680615,13008.003509609996,30.193467659999442,53513.72801304001 2024-11-04,00:36:57.000,309,11038715,12925,0,1730680616,13007.996773300001,30.151172880003287,53513.76993576 2024-11-04,00:36:58.000,309,11038731,12885,0,1730680617,13007.956355440001,30.144123750003928,53513.79788424 2024-11-04,00:36:59.000,309,11038672,12805,0,1730680618,13007.956355440001,30.115927229999215,53513.783910000006 2024-11-04,00:37:00.000,309,11038706,12805,0,1730680619,13007.976564370001,30.08773071000178,53513.783910000006 2024-11-04,00:37:01.000,309,11038668,12885,0,1730680620,13007.936146510001,30.045435929998348,53513.77692288001 2024-11-04,00:37:02.000,309,11038702,12725,0,1730680621,13007.969828059991,30.01723941000091,53513.79089712 2024-11-04,00:37:03.000,309,11038715,12805,0,1730680622,13007.983300679996,29.996092020002834,53513.77692288001 2024-11-04,00:37:04.000,309,11038715,13005,0,1730680623,13007.996773300001,29.960846369998762,53513.81185848 2024-11-04,00:37:05.000,309,11038676,13005,0,1730680624,13008.030454849992,29.939698980000685,53513.76993576 2024-11-04,00:37:06.000,309,11038666,12685,0,1730680625,13008.016982230001,29.883305939998536,53513.79788424 2024-11-04,00:37:07.000,309,11038691,12765,0,1730680626,13007.996773300001,29.84101116000238,53513.8188456 2024-11-04,00:37:08.000,309,11038691,13005,0,1730680627,13008.030454849992,29.79166724999959,53513.8188456 2024-11-04,00:37:09.000,309,11038669,12605,0,1730680628,13008.037191160001,29.777568990000873,53513.85378120001 2024-11-04,00:37:10.000,309,11038695,12765,0,1730680629,13008.050663779992,29.700028560000646,53513.881729680004 2024-11-04,00:37:11.000,309,11038651,12605,0,1730680630,13008.111290569992,29.67183204000321,53513.86076832 2024-11-04,00:37:12.000,309,11038669,12765,0,1730680631,13008.144972119997,29.714126819999365,53513.90967816 2024-11-04,00:37:13.000,309,11038730,12885,0,1730680632,13008.246016769997,29.67888117000257,53513.930639520004 2024-11-04,00:37:14.000,309,11038687,12845,0,1730680633,13008.272962009993,29.685930300001928,53513.92365240001 2024-11-04,00:37:15.000,309,11038653,13045,0,1730680634,13008.293170939993,29.643635519998497,53513.958588 2024-11-04,00:37:16.000,309,11038666,12925,0,1730680635,13008.279698320002,29.643635519998497,53514.02147208001 2024-11-04,00:37:17.000,309,11038678,12885,0,1730680636,13008.266225699997,29.6083898700017,53514.03544632 2024-11-04,00:37:18.000,309,11038690,12805,0,1730680637,13008.286434629998,29.587242480003624,53514.08435616 2024-11-04,00:37:19.000,309,11038674,12685,0,1730680638,13008.306643559998,29.601340740002342,53514.133266 2024-11-04,00:37:20.000,309,11038713,13125,0,1730680639,13008.272962009993,29.636586389999138,53514.12627888 2024-11-04,00:37:21.000,309,11038667,12685,0,1730680640,13008.320116180003,29.61543900000106,53514.09134328001 2024-11-04,00:37:22.000,309,11038680,12805,0,1730680641,13008.367270349998,29.601340740002342,53514.18217584 2024-11-04,00:37:23.000,309,11038662,12725,0,1730680642,13008.320116180003,29.685930300001928,53514.14724024 2024-11-04,00:37:24.000,309,11038727,12805,0,1730680643,13008.320116180003,29.67888117000257,53514.2031372 2024-11-04,00:37:25.000,309,11038683,12725,0,1730680644,13008.299907250002,29.784618120000232,53514.24505992 2024-11-04,00:37:26.000,309,11038710,12965,0,1730680645,13008.252753079993,29.869207679999818,53514.266021280004 2024-11-04,00:37:27.000,309,11038646,13005,0,1730680646,13008.225807839997,29.90445333000389,53514.24505992 2024-11-04,00:37:28.000,309,11038709,12885,0,1730680647,13008.225807839997,29.918551590002608,53514.32191824 2024-11-04,00:37:29.000,309,11038690,12805,0,1730680648,13008.185389979997,30.003141150002193,53514.32890536001 2024-11-04,00:37:30.000,309,11038672,12645,0,1730680649,13008.138235810002,30.115927229999215,53514.335892480005 2024-11-04,00:37:31.000,309,11038648,13125,0,1730680650,13008.131499499992,30.186418530000083,53514.32191824 2024-11-04,00:37:32.000,309,11038663,12965,0,1730680651,13008.037191160001,30.186418530000083,53514.37082808 2024-11-04,00:37:33.000,309,11038710,12685,0,1730680652,13007.990036989991,30.221664180004154,53514.37082808 2024-11-04,00:37:34.000,309,11038682,12605,0,1730680653,13007.929410199991,30.20756591999816,53514.405763680006 2024-11-04,00:37:35.000,309,11038685,12725,0,1730680654,13007.888992339991,30.172320270001364,53514.44069928 2024-11-04,00:37:36.000,309,11038659,12685,0,1730680655,13007.821629239996,30.151172880003287,53514.454673520006 2024-11-04,00:37:37.000,309,11038712,12885,0,1730680656,13007.781211379996,30.2005167899988,53514.46864776 2024-11-04,00:37:38.000,309,11038667,12725,0,1730680657,13007.70711196999,30.214615050004795,53514.44069928 2024-11-04,00:37:39.000,309,11038672,13085,0,1730680658,13007.66669410999,30.20756591999816,53514.53153184 2024-11-04,00:37:40.000,309,11038699,12805,0,1730680659,13007.63301256,30.20756591999816,53514.5175576 2024-11-04,00:37:41.000,309,11038676,12805,0,1730680660,13007.659957799995,30.25690983000095,53514.52454472001 2024-11-04,00:37:42.000,309,11038705,12885,0,1730680661,13007.65322149,30.27100808999967,53514.51057048 2024-11-04,00:37:43.000,309,11038659,13365,0,1730680662,13007.65322149,30.27100808999967,53514.552493200004 2024-11-04,00:37:44.000,309,11038706,13085,0,1730680663,13007.639748869995,30.30625374000374,53514.5874288 2024-11-04,00:37:45.000,309,11038652,13045,0,1730680664,13007.67343042,30.25690983000095,53514.601403040004 2024-11-04,00:37:46.000,309,11038696,12885,0,1730680665,13007.66669410999,30.24986070000159,53514.58044168 2024-11-04,00:37:47.000,309,11038704,12765,0,1730680666,13007.61280363,30.25690983000095,53514.63633864 2024-11-04,00:37:48.000,309,11038640,13005,0,1730680667,13007.619539939995,30.278057219999027,53514.61537728001 2024-11-04,00:37:49.000,309,11038707,13085,0,1730680668,13007.60606731999,30.334450260001177,53514.6573 2024-11-04,00:37:50.000,309,11038701,12605,0,1730680669,13007.579122079995,30.369695909997972,53514.69922272 2024-11-04,00:37:51.000,309,11038704,12965,0,1730680670,13007.558913149995,30.4472363399982,53514.7271712 2024-11-04,00:37:52.000,309,11038696,12645,0,1730680671,13007.579122079995,30.53887503000442,53514.70620984 2024-11-04,00:37:53.000,309,11038678,12925,0,1730680672,13007.558913149995,30.581169810000574,53514.7271712 2024-11-04,00:37:54.000,309,11038671,12765,0,1730680673,13007.52523159999,30.637562850002723,53514.78306816001 2024-11-04,00:37:55.000,309,11038731,12725,0,1730680674,13007.51175898,30.71510328000295,53514.76210680001 2024-11-04,00:37:56.000,309,11038724,12725,0,1730680675,13007.498286359994,30.778545450004458,53514.78306816001 2024-11-04,00:37:57.000,309,11038699,12645,0,1730680676,13007.478077429994,30.827889359999972,53514.81101664001 2024-11-04,00:37:58.000,309,11038654,12765,0,1730680677,13007.457868499994,30.863135010004044,53514.82499088 2024-11-04,00:37:59.000,309,11038678,12765,0,1730680678,13007.390505399999,30.89133153000148,53514.82499088 2024-11-04,00:38:00.000,309,11038682,12845,0,1730680679,13007.356823849994,30.912478919999558,53514.81101664001 2024-11-04,00:38:01.000,309,11038663,12805,0,1730680680,13007.329878609999,30.926577179998276,53514.81800376 2024-11-04,00:38:02.000,309,11038632,13045,0,1730680681,13007.302933369989,30.94067544000427,53514.838965120005 2024-11-04,00:38:03.000,309,11038732,13125,0,1730680682,13007.249042889998,30.94772457000363,53514.84595224 2024-11-04,00:38:04.000,309,11038702,12725,0,1730680683,13007.242306579989,30.997068479999143,53514.89486208 2024-11-04,00:38:05.000,309,11038677,12925,0,1730680684,13007.181679789988,31.01116673999786,53514.85293936 2024-11-04,00:38:06.000,309,11038668,12765,0,1730680685,13007.147998239998,30.975921090001066,53514.85293936 2024-11-04,00:38:07.000,309,11038694,12605,0,1730680686,13007.121053000003,30.997068479999143,53514.85992648001 2024-11-04,00:38:08.000,309,11038681,12925,0,1730680687,13007.060426210002,31.039363260002574,53514.81101664001 2024-11-04,00:38:09.000,309,11038675,12965,0,1730680688,13007.053689899993,31.004117609998502,53514.7970424 2024-11-04,00:38:10.000,309,11038628,13085,0,1730680689,13006.986326799997,31.004117609998502,53514.85992648001 2024-11-04,00:38:11.000,309,11038647,12605,0,1730680690,13006.966117869997,31.039363260002574,53514.83197800001 2024-11-04,00:38:12.000,309,11038663,13005,0,1730680691,13006.986326799997,31.07460890999937,53514.80402952 2024-11-04,00:38:13.000,309,11038658,12845,0,1730680692,13006.952645249992,31.046412390001933,53514.83197800001 2024-11-04,00:38:14.000,309,11038703,13005,0,1730680693,13006.878545840002,31.046412390001933,53514.7970424 2024-11-04,00:38:15.000,309,11038695,12925,0,1730680694,13006.824655359997,31.032314130003215,53514.77608104 2024-11-04,00:38:16.000,309,11038696,12765,0,1730680695,13006.777501190001,31.046412390001933,53514.7970424 2024-11-04,00:38:17.000,309,11038703,12965,0,1730680696,13006.811182739992,31.07460890999937,53514.76210680001 2024-11-04,00:38:18.000,309,11038644,12845,0,1730680697,13006.750555949991,31.088707169998088,53514.7970424 2024-11-04,00:38:19.000,309,11038726,12925,0,1730680698,13006.710138089991,31.166247599998314,53514.790055280006 2024-11-04,00:38:20.000,309,11038668,12685,0,1730680699,13006.723610709996,31.159198469998955,53514.769093920004 2024-11-04,00:38:21.000,309,11038709,12685,0,1730680700,13006.61582975,31.222640640000463,53514.790055280006 2024-11-04,00:38:22.000,309,11038653,13205,0,1730680701,13006.541730339995,31.28608281000197,53514.769093920004 2024-11-04,00:38:23.000,309,11038662,12885,0,1730680702,13006.55520296,31.321328459998767,53514.74813256 2024-11-04,00:38:24.000,309,11038660,12605,0,1730680703,13006.52825771999,31.33542672000476,53514.7271712 2024-11-04,00:38:25.000,309,11038689,12805,0,1730680704,13006.521521409995,31.34247585000412,53514.741145440006 2024-11-04,00:38:26.000,309,11038642,12685,0,1730680705,13006.48783985999,31.391819759999635,53514.741145440006 2024-11-04,00:38:27.000,309,11038695,12965,0,1730680706,13006.44742199999,31.448212800001784,53514.76210680001 2024-11-04,00:38:28.000,309,11038665,12885,0,1730680707,13006.380058899995,31.46936018999986,53514.73415832001 2024-11-04,00:38:29.000,309,11038670,12525,0,1730680708,13006.319432109995,31.53985149000073,53514.741145440006 2024-11-04,00:38:30.000,309,11038698,13005,0,1730680709,13006.30595948999,31.603293660002237,53514.71319696001 2024-11-04,00:38:31.000,309,11038703,12645,0,1730680710,13006.279014249994,31.610342790001596,53514.67826136 2024-11-04,00:38:32.000,309,11038712,12845,0,1730680711,13006.25206901,31.65263756999775,53514.69922272 2024-11-04,00:38:33.000,309,11038678,12765,0,1730680712,13006.191442219999,31.666735830003745,53514.68524848 2024-11-04,00:38:34.000,309,11038664,12725,0,1730680713,13006.144288049989,31.70198148000054,53514.67826136 2024-11-04,00:38:35.000,309,11038705,12765,0,1730680714,13006.063452329989,31.75132539000333,53514.63633864 2024-11-04,00:38:36.000,309,11038671,12885,0,1730680715,13006.076924949994,31.723128869998618,53514.622364400006 2024-11-04,00:38:37.000,309,11038690,12925,0,1730680716,13006.056716019993,31.75132539000333,53514.59441592001 2024-11-04,00:38:38.000,309,11038698,12685,0,1730680717,13005.982616609988,31.807718429998204,53514.573454560006 2024-11-04,00:38:39.000,309,11038673,12725,0,1730680718,13005.915253509993,31.835914950002916,53514.53153184 2024-11-04,00:38:40.000,309,11038684,12925,0,1730680719,13005.908517199998,31.793620169999485,53514.53153184 2024-11-04,00:38:41.000,309,11038693,12725,0,1730680720,13005.901780890003,31.779521910000767,53514.48960912 2024-11-04,00:38:42.000,309,11038701,12525,0,1730680721,13005.928726129998,31.793620169999485,53514.44768640001 2024-11-04,00:38:43.000,309,11038716,13005,0,1730680722,13005.881571960002,31.786571040000126,53514.44768640001 2024-11-04,00:38:44.000,309,11038740,12765,0,1730680723,13005.874835649993,31.81476756000484,53514.41973792 2024-11-04,00:38:45.000,309,11038661,12805,0,1730680724,13005.841154100002,31.828865820003557,53514.39877656001 2024-11-04,00:38:46.000,309,11038670,12845,0,1730680725,13005.895044579993,31.842964080002275,53514.37082808 2024-11-04,00:38:47.000,309,11038666,12965,0,1730680726,13005.888308269998,31.807718429998204,53514.30794400001 2024-11-04,00:38:48.000,309,11038710,12925,0,1730680727,13005.874835649993,31.779521910000767,53514.32191824 2024-11-04,00:38:49.000,309,11038677,13205,0,1730680728,13005.868099339998,31.737227130004612,53514.31493112 2024-11-04,00:38:50.000,309,11038691,12805,0,1730680729,13005.834417789993,31.70198148000054,53514.27999552001 2024-11-04,00:38:51.000,309,11038653,12645,0,1730680730,13005.868099339998,31.70198148000054,53514.24505992 2024-11-04,00:38:52.000,309,11038689,12805,0,1730680731,13005.915253509993,31.723128869998618,53514.2730084 2024-11-04,00:38:53.000,309,11038709,12965,0,1730680732,13005.962407679988,31.71607973999926,53514.21012432001 2024-11-04,00:38:54.000,309,11038740,12765,0,1730680733,13005.942198749988,31.71607973999926,53514.266021280004 2024-11-04,00:38:55.000,309,11038728,13125,0,1730680734,13005.908517199998,31.786571040000126,53514.2031372 2024-11-04,00:38:56.000,309,11038691,12685,0,1730680735,13005.874835649993,31.800669299998845,53514.18916296001 2024-11-04,00:38:57.000,309,11038677,12965,0,1730680736,13005.827681479997,31.835914950002916,53514.16121448001 2024-11-04,00:38:58.000,309,11038693,12725,0,1730680737,13005.827681479997,31.871160599999712,53514.119291760006 2024-11-04,00:38:59.000,309,11038658,12965,0,1730680738,13005.773790999992,31.89230798999779,53514.07736904 2024-11-04,00:39:00.000,309,11038703,12845,0,1730680739,13005.814208859993,31.906406250003783,53514.0284592 2024-11-04,00:39:01.000,309,11038653,12685,0,1730680740,13005.780527310002,31.93460277000122,53514.00749784 2024-11-04,00:39:02.000,309,11038721,12565,0,1730680741,13005.814208859993,31.969848419998016,53514.01448496 2024-11-04,00:39:03.000,309,11038654,12845,0,1730680742,13005.820945170002,31.93460277000122,53513.93762664 2024-11-04,00:39:04.000,309,11038662,12885,0,1730680743,13005.841154100002,31.9205045100025,53513.951600880006 2024-11-04,00:39:05.000,309,11038697,12765,0,1730680744,13005.847890409997,31.842964080002275,53513.930639520004 2024-11-04,00:39:06.000,309,11038684,12725,0,1730680745,13005.827681479997,31.906406250003783,53513.86076832 2024-11-04,00:39:07.000,309,11038694,12765,0,1730680746,13005.827681479997,31.864111470000353,53513.87474256001 2024-11-04,00:39:08.000,309,11038726,12605,0,1730680747,13005.841154100002,31.800669299998845,53513.83980696 2024-11-04,00:39:09.000,309,11038659,12965,0,1730680748,13005.915253509993,31.730177999997977,53513.8188456 2024-11-04,00:39:10.000,309,11038727,12845,0,1730680749,13005.901780890003,31.70198148000054,53513.81185848 2024-11-04,00:39:11.000,309,11038676,12605,0,1730680750,13005.928726129998,31.673784960003104,53513.783910000006 2024-11-04,00:39:12.000,309,11038712,12765,0,1730680751,13005.955671369993,31.673784960003104,53513.735000160006 2024-11-04,00:39:13.000,309,11038669,12925,0,1730680752,13005.928726129998,31.71607973999926,53513.762948640004 2024-11-04,00:39:14.000,309,11038692,12685,0,1730680753,13005.928726129998,31.69493235000118,53513.70006456 2024-11-04,00:39:15.000,309,11038672,12845,0,1730680754,13005.928726129998,31.730177999997977,53513.67211608 2024-11-04,00:39:16.000,309,11038685,12925,0,1730680755,13005.955671369993,31.75132539000333,53513.70006456 2024-11-04,00:39:17.000,309,11038653,12845,0,1730680756,13005.962407679988,31.75132539000333,53513.595257760004 2024-11-04,00:39:18.000,309,11038665,12965,0,1730680757,13005.982616609988,31.772472780001408,53513.62320624 2024-11-04,00:39:19.000,309,11038703,12965,0,1730680758,13006.009561849998,31.842964080002275,53513.58128352 2024-11-04,00:39:20.000,309,11038662,12765,0,1730680759,13006.049979709998,31.81476756000484,53513.5742964 2024-11-04,00:39:21.000,309,11038680,12925,0,1730680760,13006.083661259989,31.793620169999485,53513.51141232 2024-11-04,00:39:22.000,309,11038720,13005,0,1730680761,13006.083661259989,31.835914950002916,53513.51141232 2024-11-04,00:39:23.000,309,11038707,12605,0,1730680762,13006.124079119989,31.871160599999712,53513.497438080005 2024-11-04,00:39:24.000,309,11038706,12685,0,1730680763,13006.076924949994,31.835914950002916,53513.48346384 2024-11-04,00:39:25.000,309,11038707,12925,0,1730680764,13006.090397569998,31.850013210001634,53513.44154112001 2024-11-04,00:39:26.000,309,11038725,12605,0,1730680765,13006.137551739994,31.835914950002916,53513.427566880004 2024-11-04,00:39:27.000,309,11038675,12965,0,1730680766,13006.191442219999,31.81476756000484,53513.427566880004 2024-11-04,00:39:28.000,309,11038681,12965,0,1730680767,13006.198178529994,31.779521910000767,53513.42057976001 2024-11-04,00:39:29.000,309,11038701,12605,0,1730680768,13006.218387459994,31.730177999997977,53513.37166992001 2024-11-04,00:39:30.000,309,11038691,13285,0,1730680769,13006.33290473,31.69493235000118,53513.378657040004 2024-11-04,00:39:31.000,309,11038663,12805,0,1730680770,13006.36658627999,31.617391920000955,53513.33673432 2024-11-04,00:39:32.000,309,11038686,12805,0,1730680771,13006.41374045,31.58919540000352,53513.34372144 2024-11-04,00:39:33.000,309,11038718,13205,0,1730680772,13006.49457617,31.560998879998806,53513.39263128001 2024-11-04,00:39:34.000,309,11038705,12925,0,1730680773,13006.55520296,31.51870410000265,53513.41359264 2024-11-04,00:39:35.000,309,11038656,12765,0,1730680774,13006.662983919996,31.46936018999986,53513.34372144 2024-11-04,00:39:36.000,309,11038689,12925,0,1730680775,13006.730347019991,31.398868889998994,53513.38564416 2024-11-04,00:39:37.000,309,11038706,12925,0,1730680776,13006.797710120001,31.321328459998767,53513.46250248 2024-11-04,00:39:38.000,309,11038718,12965,0,1730680777,13006.905491079997,31.30018107000069,53513.434554 2024-11-04,00:39:39.000,309,11038651,12845,0,1730680778,13006.986326799997,31.264935420003894,53513.399618400006 2024-11-04,00:39:40.000,309,11038668,12605,0,1730680779,13007.033480969993,31.13100195000152,53513.44154112001 2024-11-04,00:39:41.000,309,11038681,12845,0,1730680780,13007.127789309998,31.10985456000344,53513.41359264 2024-11-04,00:39:42.000,309,11038658,12925,0,1730680781,13007.228833959998,31.06051065000065,53513.44154112001 2024-11-04,00:39:43.000,309,11038695,12925,0,1730680782,13007.289460749998,31.032314130003215,53513.49045096001 2024-11-04,00:39:44.000,309,11038718,13125,0,1730680783,13007.343351229989,30.982970220000425,53513.48346384 2024-11-04,00:39:45.000,309,11038712,12725,0,1730680784,13007.47134112,30.93362631000491,53513.51141232 2024-11-04,00:39:46.000,309,11038700,12925,0,1730680785,13007.558913149995,30.9054297900002,53513.5742964 2024-11-04,00:39:47.000,309,11038669,12965,0,1730680786,13007.67343042,30.877233270002762,53513.56032216001 2024-11-04,00:39:48.000,309,11038707,12845,0,1730680787,13007.740793519995,30.877233270002762,53513.567309280006 2024-11-04,00:39:49.000,309,11038707,12925,0,1730680788,13007.83510186,30.827889359999972,53513.5742964 2024-11-04,00:39:50.000,309,11038669,12765,0,1730680789,13007.888992339991,30.84198761999869,53513.595257760004 2024-11-04,00:39:51.000,309,11038625,12965,0,1730680790,13007.922673889996,30.778545450004458,53513.616219120006 2024-11-04,00:39:52.000,309,11038698,12965,0,1730680791,13007.983300679996,30.785594580003817,53513.6791032 2024-11-04,00:39:53.000,309,11038668,12645,0,1730680792,13008.037191160001,30.778545450004458,53513.65814184001 2024-11-04,00:39:54.000,309,11038759,12965,0,1730680793,13008.050663779992,30.792643710003176,53513.68609032001 2024-11-04,00:39:55.000,309,11038733,12885,0,1730680794,13008.084345329997,30.764447189998464,53513.65814184001 2024-11-04,00:39:56.000,309,11038687,12805,0,1730680795,13008.091081639992,30.764447189998464,53513.67211608 2024-11-04,00:39:57.000,309,11038715,13285,0,1730680796,13008.091081639992,30.70100502000423,53513.68609032001 2024-11-04,00:39:58.000,309,11038690,12685,0,1730680797,13008.118026880002,30.736250670001027,53513.6791032 2024-11-04,00:39:59.000,309,11038715,12965,0,1730680798,13008.097817950002,30.757398059999105,53513.72801304001 2024-11-04,00:40:00.000,309,11038681,12645,0,1730680799,13008.057400090001,30.736250670001027,53513.69307744 2024-11-04,00:40:01.000,309,11038659,13125,0,1730680800,13008.037191160001,30.686906759998237,53513.665128960005 2024-11-04,00:40:02.000,309,11038691,12925,0,1730680801,13008.070872709992,30.66575937000016,53513.65115472 2024-11-04,00:40:03.000,309,11038746,13125,0,1730680802,13008.064136399997,30.66575937000016,53513.67211608 2024-11-04,00:40:04.000,309,11038679,13165,0,1730680803,13008.104554259997,30.630513720003364,53513.68609032001 2024-11-04,00:40:05.000,309,11038747,12605,0,1730680804,13008.124763189997,30.67280849999952,53513.6791032 2024-11-04,00:40:06.000,309,11038731,12925,0,1730680805,13008.097817950002,30.623464590004005,53513.665128960005 2024-11-04,00:40:07.000,309,11038732,13165,0,1730680806,13008.131499499992,30.60936632999801,53513.616219120006 2024-11-04,00:40:08.000,309,11038721,12685,0,1730680807,13008.225807839997,30.623464590004005,53513.595257760004 2024-11-04,00:40:09.000,309,11038681,12845,0,1730680808,13008.279698320002,30.54592416000378,53513.595257760004 2024-11-04,00:40:10.000,309,11038646,12965,0,1730680809,13008.299907250002,30.510678509999707,53513.60923200001 2024-11-04,00:40:11.000,309,11038724,12965,0,1730680810,13008.306643559998,30.47543286000291,53513.616219120006 2024-11-04,00:40:12.000,309,11038687,12965,0,1730680811,13008.374006659993,30.44018720999884,53513.60224488 2024-11-04,00:40:13.000,309,11038733,12965,0,1730680812,13008.434633449993,30.397892430002685,53513.546347920004 2024-11-04,00:40:14.000,309,11038742,12885,0,1730680813,13008.528941789998,30.32035200000246,53513.53237368 2024-11-04,00:40:15.000,309,11038650,12605,0,1730680814,13008.616513819994,30.25690983000095,53513.53936080001 2024-11-04,00:40:16.000,309,11038755,12925,0,1730680815,13008.636722749994,30.2005167899988,53513.55333504 2024-11-04,00:40:17.000,309,11038715,13085,0,1730680816,13008.70408584999,30.193467659999442,53513.546347920004 2024-11-04,00:40:18.000,309,11038705,12725,0,1730680817,13008.74450370999,30.115927229999215,53513.53936080001 2024-11-04,00:40:19.000,309,11038704,12925,0,1730680818,13008.818603119995,30.059534190004342,53513.567309280006 2024-11-04,00:40:20.000,309,11038705,13085,0,1730680819,13008.879229909995,29.996092020002834,53513.56032216001 2024-11-04,00:40:21.000,309,11038700,13045,0,1730680820,13008.919647769995,29.932649850001326,53513.52538656 2024-11-04,00:40:22.000,309,11038703,13165,0,1730680821,13009.020692419996,29.90445333000389,53513.55333504 2024-11-04,00:40:23.000,309,11038631,12925,0,1730680822,13009.128473379991,29.8551094200011,53513.546347920004 2024-11-04,00:40:24.000,309,11038726,12805,0,1730680823,13009.276672200001,29.84806029000174,53513.58128352 2024-11-04,00:40:25.000,309,11038684,12885,0,1730680824,13009.323826369997,29.80576550999831,53513.53237368 2024-11-04,00:40:26.000,309,11038693,12645,0,1730680825,13009.397925780002,29.777568990000873,53513.48346384 2024-11-04,00:40:27.000,309,11038704,13085,0,1730680826,13009.478761500002,29.721175949998724,53513.53237368 2024-11-04,00:40:28.000,309,11038670,13165,0,1730680827,13009.532651979993,29.650684649997856,53513.53237368 2024-11-04,00:40:29.000,309,11038662,13005,0,1730680828,13009.640432939988,29.643635519998497,53513.567309280006 2024-11-04,00:40:30.000,309,11038700,12845,0,1730680829,13009.701059729989,29.62248813000042,53513.55333504 2024-11-04,00:40:31.000,309,11038685,12605,0,1730680830,13009.808840689999,29.6083898700017,53513.595257760004 2024-11-04,00:40:32.000,309,11038695,12765,0,1730680831,13009.90314902999,29.601340740002342,53513.60224488 2024-11-04,00:40:33.000,309,11038670,12685,0,1730680832,13010.01092999,29.573144220004906,53513.6441676 2024-11-04,00:40:34.000,309,11038702,12885,0,1730680833,13010.12544725999,29.601340740002342,53513.70705168001 2024-11-04,00:40:35.000,309,11038694,12845,0,1730680834,13010.12544725999,29.537898570000834,53513.67211608 2024-11-04,00:40:36.000,309,11038704,13125,0,1730680835,13010.17260143,29.537898570000834,53513.714038800004 2024-11-04,00:40:37.000,309,11038704,12965,0,1730680836,13010.23322822,29.601340740002342,53513.762948640004 2024-11-04,00:40:38.000,309,11038651,13005,0,1730680837,13010.327536559991,29.55904595999891,53513.75596152001 2024-11-04,00:40:39.000,309,11038674,12605,0,1730680838,13010.489207999992,29.523800310002116,53513.79788424 2024-11-04,00:40:40.000,309,11038643,12645,0,1730680839,13010.583516339997,29.50265292000404,53513.762948640004 2024-11-04,00:40:41.000,309,11038680,12965,0,1730680840,13010.644143129997,29.509702050003398,53513.86076832 2024-11-04,00:40:42.000,309,11038654,12845,0,1730680841,13010.677824680002,29.488554659998044,53513.83980696 2024-11-04,00:40:43.000,309,11038715,12685,0,1730680842,13010.758660400003,29.55904595999891,53513.96557512 2024-11-04,00:40:44.000,309,11038716,12605,0,1730680843,13010.866441359998,29.601340740002342,53513.97954936 2024-11-04,00:40:45.000,309,11038666,13285,0,1730680844,13010.960749699989,29.601340740002342,53514.01448496 2024-11-04,00:40:46.000,309,11038740,12965,0,1730680845,13011.007903869999,29.636586389999138,53514.06339480001 2024-11-04,00:40:47.000,309,11038675,12885,0,1730680846,13011.088739589999,29.65773378000449,53514.04243344001 2024-11-04,00:40:48.000,309,11038700,13125,0,1730680847,13011.088739589999,29.721175949998724,53514.11230464001 2024-11-04,00:40:49.000,309,11038664,12805,0,1730680848,13011.08200327999,29.777568990000873,53514.12627888 2024-11-04,00:40:50.000,309,11038613,12725,0,1730680849,13011.12242113999,29.90445333000389,53514.168201600005 2024-11-04,00:40:51.000,309,11038753,12685,0,1730680850,13011.12915745,29.953797239999403,53514.15422736 2024-11-04,00:40:52.000,309,11038705,13005,0,1730680851,13011.10221220999,29.932649850001326,53514.19615008 2024-11-04,00:40:53.000,309,11038676,12805,0,1730680852,13011.06179434999,30.03838679999899,53514.21012432001 2024-11-04,00:40:54.000,309,11038664,12965,0,1730680853,13011.048321729999,30.059534190004342,53514.25903416001 2024-11-04,00:40:55.000,309,11038679,12845,0,1730680854,13011.088739589999,30.130025489997934,53514.29396976 2024-11-04,00:40:56.000,309,11038705,12765,0,1730680855,13011.10221220999,30.144123750003928,53514.335892480005 2024-11-04,00:40:57.000,309,11038687,12725,0,1730680856,13011.06179434999,30.172320270001364,53514.3428796 2024-11-04,00:40:58.000,309,11038642,12765,0,1730680857,13011.055058039994,30.193467659999442,53514.34986672 2024-11-04,00:40:59.000,309,11038694,12765,0,1730680858,13011.04158541999,30.285106349998387,53514.37781520001 2024-11-04,00:41:00.000,309,11038675,12645,0,1730680859,13011.048321729999,30.32035200000246,53514.32890536001 2024-11-04,00:41:01.000,309,11038722,12965,0,1730680860,13011.10221220999,30.348548519999895,53514.37082808 2024-11-04,00:41:02.000,309,11038661,12805,0,1730680861,13011.115684829994,30.362646779998613,53514.36384096 2024-11-04,00:41:03.000,309,11038676,12925,0,1730680862,13011.088739589999,30.32035200000246,53514.37082808 2024-11-04,00:41:04.000,309,11038668,12845,0,1730680863,13011.14263006999,30.383794170003966,53514.384802320004 2024-11-04,00:41:05.000,309,11038690,12725,0,1730680864,13011.115684829994,30.404941560002044,53514.4127508 2024-11-04,00:41:06.000,309,11038692,13125,0,1730680865,13011.088739589999,30.517727639999066,53514.48960912 2024-11-04,00:41:07.000,309,11038611,12805,0,1730680866,13011.14263006999,30.574120680001215,53514.433712160004 2024-11-04,00:41:08.000,309,11038661,12925,0,1730680867,13011.075266969994,30.581169810000574,53514.482622 2024-11-04,00:41:09.000,309,11038644,12685,0,1730680868,13011.08200327999,30.623464590004005,53514.44768640001 2024-11-04,00:41:10.000,309,11038684,12845,0,1730680869,13011.075266969994,30.70805415000359,53514.52454472001 2024-11-04,00:41:11.000,309,11038753,12925,0,1730680870,13011.028112799999,30.6587102400008,53514.5175576 2024-11-04,00:41:12.000,309,11038664,12925,0,1730680871,13011.06179434999,30.679857629998878,53514.53153184 2024-11-04,00:41:13.000,309,11038672,12765,0,1730680872,13011.115684829994,30.736250670001027,53514.55948032 2024-11-04,00:41:14.000,309,11038659,12965,0,1730680873,13011.12242113999,30.693955890004872,53514.56646744001 2024-11-04,00:41:15.000,309,11038744,12605,0,1730680874,13011.10894852,30.72215241000231,53514.61537728001 2024-11-04,00:41:16.000,309,11038667,12925,0,1730680875,13011.088739589999,30.644611980002082,53514.58044168 2024-11-04,00:41:17.000,309,11038675,12805,0,1730680876,13011.055058039994,30.60936632999801,53514.64332576001 2024-11-04,00:41:18.000,309,11038706,12725,0,1730680877,13011.048321729999,30.510678509999707,53514.63633864 2024-11-04,00:41:19.000,309,11038697,13125,0,1730680878,13011.021376489989,30.47543286000291,53514.66428712001 2024-11-04,00:41:20.000,309,11038702,12925,0,1730680879,13010.987694939999,30.461334600004193,53514.68524848 2024-11-04,00:41:21.000,309,11038645,12725,0,1730680880,13010.980958629989,30.4472363399982,53514.71319696001 2024-11-04,00:41:22.000,309,11038633,12925,0,1730680881,13010.974222319994,30.44018720999884,53514.78306816001 2024-11-04,00:41:23.000,309,11038697,12885,0,1730680882,13010.960749699989,30.404941560002044,53514.769093920004 2024-11-04,00:41:24.000,309,11038709,13085,0,1730680883,13010.920331839989,30.411990690001403,53514.81800376 2024-11-04,00:41:25.000,309,11038639,12765,0,1730680884,13010.866441359998,30.43313807999948,53514.81101664001 2024-11-04,00:41:26.000,309,11038673,12805,0,1730680885,13010.792341949993,30.503629380000348,53514.77608104 2024-11-04,00:41:27.000,309,11038683,12685,0,1730680886,13010.785605639998,30.510678509999707,53514.741145440006 2024-11-04,00:41:28.000,309,11038690,12765,0,1730680887,13010.792341949993,30.60936632999801,53514.73415832001 2024-11-04,00:41:29.000,309,11038690,13125,0,1730680888,13010.698033610002,30.616415460004646,53514.77608104 2024-11-04,00:41:30.000,309,11038651,13245,0,1730680889,13010.637406820002,30.630513720003364,53514.838965120005 2024-11-04,00:41:31.000,309,11038654,12885,0,1730680890,13010.603725269997,30.66575937000016,53514.83197800001 2024-11-04,00:41:32.000,309,11038715,12645,0,1730680891,13010.529625859992,30.70100502000423,53514.78306816001 2024-11-04,00:41:33.000,309,11038693,12845,0,1730680892,13010.468999069992,30.729201540001668,53514.76210680001 2024-11-04,00:41:34.000,309,11038698,13085,0,1730680893,13010.394899660001,30.736250670001027,53514.77608104 2024-11-04,00:41:35.000,309,11038692,12765,0,1730680894,13010.367954419991,30.70805415000359,53514.769093920004 2024-11-04,00:41:36.000,309,11038712,12525,0,1730680895,13010.341009179996,30.71510328000295,53514.73415832001 2024-11-04,00:41:37.000,309,11038642,12845,0,1730680896,13010.300591319996,30.70100502000423,53514.720184080004 2024-11-04,00:41:38.000,309,11038677,13125,0,1730680897,13010.25343715,30.686906759998237,53514.74813256 2024-11-04,00:41:39.000,309,11038701,13005,0,1730680898,13010.219755599996,30.623464590004005,53514.790055280006 2024-11-04,00:41:40.000,309,11038707,13125,0,1730680899,13010.21301929,30.60231719999865,53514.70620984 2024-11-04,00:41:41.000,309,11038669,12805,0,1730680900,13010.19281036,30.567071550001856,53514.741145440006 2024-11-04,00:41:42.000,309,11038676,12925,0,1730680901,13010.159128809995,30.552973290003138,53514.74813256 2024-11-04,00:41:43.000,309,11038675,12445,0,1730680902,13010.14565618999,30.503629380000348,53514.68524848 2024-11-04,00:41:44.000,309,11038684,12765,0,1730680903,13010.11197464,30.42608895000012,53514.70620984 2024-11-04,00:41:45.000,309,11038678,13125,0,1730680904,13010.11197464,30.369695909997972,53514.75511968 2024-11-04,00:41:46.000,309,11038649,12725,0,1730680905,13010.06482046999,30.404941560002044,53514.790055280006 2024-11-04,00:41:47.000,309,11038637,12805,0,1730680906,13010.04461153999,30.362646779998613,53514.80402952 2024-11-04,00:41:48.000,309,11038680,12845,0,1730680907,13010.037875229995,30.362646779998613,53514.76210680001 2024-11-04,00:41:49.000,309,11038711,12765,0,1730680908,13010.037875229995,30.348548519999895,53514.84595224 2024-11-04,00:41:50.000,309,11038655,12805,0,1730680909,13010.078293089995,30.348548519999895,53514.81800376 2024-11-04,00:41:51.000,309,11038710,12845,0,1730680910,13009.97051213,30.334450260001177,53514.84595224 2024-11-04,00:41:52.000,309,11038668,12885,0,1730680911,13009.96377581999,30.362646779998613,53514.84595224 2024-11-04,00:41:53.000,309,11038716,12725,0,1730680912,13009.9503032,30.355597649999254,53514.84595224 2024-11-04,00:41:54.000,309,11038731,12765,0,1730680913,13009.977248439995,30.383794170003966,53514.8669136 2024-11-04,00:41:55.000,309,11038675,12925,0,1730680914,13009.97051213,30.44018720999884,53514.89486208 2024-11-04,00:41:56.000,309,11038693,12645,0,1730680915,13009.96377581999,30.44018720999884,53514.8669136 2024-11-04,00:41:57.000,309,11038701,12805,0,1730680916,13009.97051213,30.468383730003552,53514.88088784001 2024-11-04,00:41:58.000,309,11038682,12965,0,1730680917,13009.957039509995,30.4472363399982,53514.98569464 2024-11-04,00:41:59.000,309,11038706,12725,0,1730680918,13009.92335795999,30.48953112000163,53514.95075904001 2024-11-04,00:42:00.000,309,11038710,13125,0,1730680919,13009.92335795999,30.531825899997784,53514.94377192 2024-11-04,00:42:01.000,309,11038660,12965,0,1730680920,13009.876203789994,30.595268069999292,53514.9717204 2024-11-04,00:42:02.000,309,11038653,13125,0,1730680921,13009.86273116999,30.60936632999801,53515.006656000005 2024-11-04,00:42:03.000,309,11038696,12765,0,1730680922,13009.84252223999,30.623464590004005,53515.006656000005 2024-11-04,00:42:04.000,309,11038726,12925,0,1730680923,13009.815576999994,30.616415460004646,53515.06255296 2024-11-04,00:42:05.000,309,11038679,12765,0,1730680924,13009.82231330999,30.66575937000016,53515.09748856001 2024-11-04,00:42:06.000,309,11038669,12965,0,1730680925,13009.808840689999,30.67280849999952,53515.1114628 2024-11-04,00:42:07.000,309,11038692,12925,0,1730680926,13009.795368069994,30.70805415000359,53515.125437040006 2024-11-04,00:42:08.000,309,11038682,12765,0,1730680927,13009.734741279994,30.71510328000295,53515.06954008001 2024-11-04,00:42:09.000,309,11038676,12885,0,1730680928,13009.653905559993,30.743299800000386,53515.076527200006 2024-11-04,00:42:10.000,309,11038698,12845,0,1730680929,13009.633696629993,30.792643710003176,53515.16037264 2024-11-04,00:42:11.000,309,11038658,12725,0,1730680930,13009.573069839993,30.84198761999869,53515.174346880005 2024-11-04,00:42:12.000,309,11038719,12965,0,1730680931,13009.573069839993,30.89133153000148,53515.19530824001 2024-11-04,00:42:13.000,309,11038679,12965,0,1730680932,13009.532651979993,30.89838066000084,53515.2512052 2024-11-04,00:42:14.000,309,11038664,12925,0,1730680933,13009.552860909993,30.89838066000084,53515.181334 2024-11-04,00:42:15.000,309,11038717,13125,0,1730680934,13009.519179360002,30.926577179998276,53515.25819232 2024-11-04,00:42:16.000,309,11038652,12965,0,1730680935,13009.472025189993,31.01116673999786,53515.20229536 2024-11-04,00:42:17.000,309,11038720,12925,0,1730680936,13009.438343640002,31.088707169998088,53515.2512052 2024-11-04,00:42:18.000,309,11038683,12965,0,1730680937,13009.451816259992,31.138051080000878,53515.3210764 2024-11-04,00:42:19.000,309,11038668,12965,0,1730680938,13009.431607329992,31.13100195000152,53515.32806352 2024-11-04,00:42:20.000,309,11038691,12725,0,1730680939,13009.431607329992,31.07460890999937,53515.356012 2024-11-04,00:42:21.000,309,11038702,12845,0,1730680940,13009.411398399992,31.08165803999873,53515.37697336 2024-11-04,00:42:22.000,309,11038664,12765,0,1730680941,13009.424871019997,31.102805430004082,53515.36998624 2024-11-04,00:42:23.000,309,11038717,12445,0,1730680942,13009.451816259992,31.12395282000216,53515.39793472 2024-11-04,00:42:24.000,309,11038720,12925,0,1730680943,13009.451816259992,31.145100210000237,53515.47479304 2024-11-04,00:42:25.000,309,11038652,12885,0,1730680944,13009.431607329992,31.12395282000216,53515.44684456 2024-11-04,00:42:26.000,309,11038702,12725,0,1730680945,13009.451816259992,31.095756300004723,53515.509728640005 2024-11-04,00:42:27.000,309,11038667,12765,0,1730680946,13009.357507920002,31.053461520001292,53515.55165136001 2024-11-04,00:42:28.000,309,11038659,13005,0,1730680947,13009.263199579997,31.095756300004723,53515.579599840006 2024-11-04,00:42:29.000,309,11038646,12925,0,1730680948,13009.269935889992,31.07460890999937,53515.55165136001 2024-11-04,00:42:30.000,309,11038621,12685,0,1730680949,13009.296881130002,31.06051065000065,53515.628509680006 2024-11-04,00:42:31.000,309,11038776,12965,0,1730680950,13009.317090060002,31.08165803999873,53515.62152256001 2024-11-04,00:42:32.000,309,11038688,12805,0,1730680951,13009.256463270001,31.06051065000065,53515.59357408 2024-11-04,00:42:33.000,309,11038667,12725,0,1730680952,13009.202572789996,31.053461520001292,53515.67043240001 2024-11-04,00:42:34.000,309,11038624,13085,0,1730680953,13009.162154929996,31.138051080000878,53515.67043240001 2024-11-04,00:42:35.000,309,11038695,12765,0,1730680954,13009.148682309991,31.194444120003027,53515.76825208001 2024-11-04,00:42:36.000,309,11038719,12605,0,1730680955,13009.148682309991,31.187394990003668,53515.75427784 2024-11-04,00:42:37.000,309,11038667,12805,0,1730680956,13009.128473379991,31.201493250002386,53515.75427784 2024-11-04,00:42:38.000,309,11038670,12605,0,1730680957,13009.03416504,31.138051080000878,53515.74030360001 2024-11-04,00:42:39.000,309,11038676,12605,0,1730680958,13008.98701086999,31.18034586000431,53515.80318768 2024-11-04,00:42:40.000,309,11038657,12565,0,1730680959,13008.94659300999,31.271984550003253,53515.81716192001 2024-11-04,00:42:41.000,309,11038681,12725,0,1730680960,13008.95332932,31.271984550003253,53515.86607176001 2024-11-04,00:42:42.000,309,11038677,12565,0,1730680961,13009.01395611,31.229689769999823,53515.82414904 2024-11-04,00:42:43.000,309,11038693,12845,0,1730680962,13009.135209690001,31.152149339999596,53515.85908464 2024-11-04,00:42:44.000,309,11038701,12685,0,1730680963,13009.162154929996,31.032314130003215,53515.845110400005 2024-11-04,00:42:45.000,309,11038670,12845,0,1730680964,13009.141945999996,31.004117609998502,53515.914981600006 2024-11-04,00:42:46.000,309,11038689,12885,0,1730680965,13009.061110279996,31.102805430004082,53515.9499172 2024-11-04,00:42:47.000,309,11038666,12845,0,1730680966,13008.98701086999,31.10985456000344,53515.92196872 2024-11-04,00:42:48.000,309,11038653,12965,0,1730680967,13009.040901349996,31.06051065000065,53515.97087856 2024-11-04,00:42:49.000,309,11038702,12925,0,1730680968,13009.081319209996,30.997068479999143,53515.99183992 2024-11-04,00:42:50.000,309,11038701,12605,0,1730680969,13009.00721979999,30.95477370000299,53515.98485280001 2024-11-04,00:42:51.000,309,11038654,12765,0,1730680970,13008.960065629995,31.004117609998502,53516.00581416001 2024-11-04,00:42:52.000,309,11038671,12925,0,1730680971,13008.84554835999,31.025265000003856,53516.03376264001 2024-11-04,00:42:53.000,309,11038705,13045,0,1730680972,13008.84554835999,31.039363260002574,53516.02677552 2024-11-04,00:42:54.000,309,11038718,12845,0,1730680973,13008.91291146,31.018215870004497,53516.03376264001 2024-11-04,00:42:55.000,309,11038675,12765,0,1730680974,13008.97353825,30.877233270002762,53516.09664672 2024-11-04,00:42:56.000,309,11038655,12765,0,1730680975,13008.92638407999,30.88428240000212,53516.05472400001 2024-11-04,00:42:57.000,309,11038701,12805,0,1730680976,13008.84554835999,30.912478919999558,53516.082672480006 2024-11-04,00:42:58.000,309,11038716,12925,0,1730680977,13008.75124002,30.93362631000491,53516.12459520001 2024-11-04,00:42:59.000,309,11038678,12725,0,1730680978,13008.73103109,30.968871960001707,53516.09664672 2024-11-04,00:43:00.000,309,11038692,12925,0,1730680979,13008.717558469994,30.88428240000212,53516.06869824 2024-11-04,00:43:01.000,309,11038641,12845,0,1730680980,13008.73103109,30.792643710003176,53516.131582320006 2024-11-04,00:43:02.000,309,11038651,13005,0,1730680981,13008.677140609994,30.693955890004872,53516.15254368001 2024-11-04,00:43:03.000,309,11038673,12965,0,1730680982,13008.68387691999,30.6587102400008,53516.20844064 2024-11-04,00:43:04.000,309,11038681,12725,0,1730680983,13008.68387691999,30.581169810000574,53516.110620960004 2024-11-04,00:43:05.000,309,11038668,12605,0,1730680984,13008.670404299999,30.567071550001856,53516.17350504001 2024-11-04,00:43:06.000,309,11038655,12805,0,1730680985,13008.69061323,30.49658025000099,53516.1944664 2024-11-04,00:43:07.000,309,11038669,12965,0,1730680986,13008.64345905999,30.42608895000012,53516.18747928 2024-11-04,00:43:08.000,309,11038659,12965,0,1730680987,13008.650195369999,30.355597649999254,53516.21542776 2024-11-04,00:43:09.000,309,11038682,12725,0,1730680988,13008.636722749994,30.29920461000438,53516.20844064 2024-11-04,00:43:10.000,309,11038681,12885,0,1730680989,13008.66366798999,30.25690983000095,53516.180492160005 2024-11-04,00:43:11.000,309,11038643,12845,0,1730680990,13008.636722749994,30.2005167899988,53516.250363360006 2024-11-04,00:43:12.000,309,11038693,12885,0,1730680991,13008.677140609994,30.186418530000083,53516.23638912 2024-11-04,00:43:13.000,309,11038720,12885,0,1730680992,13008.609777509999,30.179369400000724,53516.25735048 2024-11-04,00:43:14.000,309,11038647,12925,0,1730680993,13008.616513819994,30.122976359998574,53516.2643376 2024-11-04,00:43:15.000,309,11038699,12645,0,1730680994,13008.629986439999,30.059534190004342,53516.278311840004 2024-11-04,00:43:16.000,309,11038695,12765,0,1730680995,13008.650195369999,30.003141150002193,53516.25735048 2024-11-04,00:43:17.000,309,11038673,12805,0,1730680996,13008.697349539994,29.960846369998762,53516.28529896 2024-11-04,00:43:18.000,309,11038673,12845,0,1730680997,13008.69061323,30.03133766999963,53516.32722168 2024-11-04,00:43:19.000,309,11038664,12645,0,1730680998,13008.697349539994,30.0665833200037,53516.299273200006 2024-11-04,00:43:20.000,309,11038714,13125,0,1730680999,13008.76471263999,30.03133766999963,53516.3342088 2024-11-04,00:43:21.000,309,11038650,12805,0,1730681000,13008.859020979995,30.01723941000091,53516.30626032 2024-11-04,00:43:22.000,309,11038725,12885,0,1730681001,13008.93312039,29.996092020002834,53516.348183040005 2024-11-04,00:43:23.000,309,11038683,12925,0,1730681002,13008.960065629995,30.052485059997707,53516.418054240006 2024-11-04,00:43:24.000,309,11038710,12725,0,1730681003,13009.061110279996,30.08068158000242,53516.446002720004 2024-11-04,00:43:25.000,309,11038697,12805,0,1730681004,13009.121737069996,30.13707462000457,53516.48093832 2024-11-04,00:43:26.000,309,11038624,12645,0,1730681005,13009.155418620001,30.122976359998574,53516.515873920005 2024-11-04,00:43:27.000,309,11038695,12805,0,1730681006,13009.276672200001,30.07363245000306,53516.5438224 2024-11-04,00:43:28.000,309,11038714,12725,0,1730681007,13009.411398399992,30.01723941000091,53516.564783760005 2024-11-04,00:43:29.000,309,11038679,12725,0,1730681008,13009.546124599998,30.003141150002193,53516.59971936 2024-11-04,00:43:30.000,309,11038686,12765,0,1730681009,13009.640432939988,30.052485059997707,53516.69753904 2024-11-04,00:43:31.000,309,11038691,13165,0,1730681010,13009.741477589989,30.122976359998574,53516.7185004 2024-11-04,00:43:32.000,309,11038701,12885,0,1730681011,13009.896412719994,30.045435929998348,53516.76741024 2024-11-04,00:43:33.000,309,11038701,13125,0,1730681012,13010.09176571,29.918551590002608,53516.87221704001 2024-11-04,00:43:34.000,309,11038716,12805,0,1730681013,13010.22649190999,29.90445333000389,53516.91413976001 2024-11-04,00:43:35.000,309,11038679,12685,0,1730681014,13010.31406394,30.01723941000091,53516.93510112 2024-11-04,00:43:36.000,309,11038699,12685,0,1730681015,13010.408372279991,30.052485059997707,53517.04689504 2024-11-04,00:43:37.000,309,11038648,12685,0,1730681016,13010.576780030002,29.974944630004757,53517.09580488 2024-11-04,00:43:38.000,309,11038679,12885,0,1730681017,13010.704769919997,29.918551590002608,53517.16567608 2024-11-04,00:43:39.000,309,11038709,12885,0,1730681018,13010.785605639998,29.960846369998762,53517.235547280005 2024-11-04,00:43:40.000,309,11038717,12885,0,1730681019,13010.839496119988,30.052485059997707,53517.29843136001 2024-11-04,00:43:41.000,309,11038652,12965,0,1730681020,13010.893386599993,30.179369400000724,53517.34035408 2024-11-04,00:43:42.000,309,11038727,12885,0,1730681021,13010.974222319994,30.278057219999027,53517.41721240001 2024-11-04,00:43:43.000,309,11038689,12765,0,1730681022,13011.055058039994,30.32035200000246,53517.46612224001 2024-11-04,00:43:44.000,309,11038708,12685,0,1730681023,13011.135893759994,30.42608895000012,53517.53599344 2024-11-04,00:43:45.000,309,11038673,12725,0,1730681024,13011.16283899999,30.468383730003552,53517.59189040001 2024-11-04,00:43:46.000,309,11038685,13205,0,1730681025,13011.27061996,30.60231719999865,53517.65477448 2024-11-04,00:43:47.000,309,11038676,12765,0,1730681026,13011.297565199995,30.743299800000386,53517.70368432 2024-11-04,00:43:48.000,309,11038666,12765,0,1730681027,13011.297565199995,30.792643710003176,53517.77355552 2024-11-04,00:43:49.000,309,11038692,12725,0,1730681028,13011.39187354,30.84903674999805,53517.7665684 2024-11-04,00:43:50.000,309,11038669,12765,0,1730681029,13011.44576401999,30.89133153000148,53517.89233656 2024-11-04,00:43:51.000,309,11038684,12805,0,1730681030,13011.45250033,30.997068479999143,53517.89932368001 2024-11-04,00:43:52.000,309,11038692,12805,0,1730681031,13011.46597294999,31.032314130003215,53517.96919488001 2024-11-04,00:43:53.000,309,11038716,12765,0,1730681032,13011.53333605,31.095756300004723,53518.03207896 2024-11-04,00:43:54.000,309,11038675,12805,0,1730681033,13011.681534869997,31.13100195000152,53518.10893728 2024-11-04,00:43:55.000,309,11038679,12765,0,1730681034,13011.688271179992,31.159198469998955,53518.15086 2024-11-04,00:43:56.000,309,11038620,12885,0,1730681035,13011.748897969992,31.18034586000431,53518.15784712 2024-11-04,00:43:57.000,309,11038712,12885,0,1730681036,13011.836470000002,31.166247599998314,53518.19976984 2024-11-04,00:43:58.000,309,11038703,13125,0,1730681037,13011.924042029998,31.138051080000878,53518.26265392001 2024-11-04,00:43:59.000,309,11038711,12845,0,1730681038,13011.971196199993,31.159198469998955,53518.290602400004 2024-11-04,00:44:00.000,309,11038692,12805,0,1730681039,13012.052031919993,31.18034586000431,53518.31855088 2024-11-04,00:44:01.000,309,11038694,13085,0,1730681040,13012.146340259998,31.152149339999596,53518.325538 2024-11-04,00:44:02.000,309,11038686,12765,0,1730681041,13012.240648599989,31.194444120003027,53518.409383440005 2024-11-04,00:44:03.000,309,11038679,12925,0,1730681042,13012.294539079994,31.264935420003894,53518.42335768001 2024-11-04,00:44:04.000,309,11038690,12605,0,1730681043,13012.38884742,31.23673889999918,53518.45130616001 2024-11-04,00:44:05.000,309,11038701,12925,0,1730681044,13012.46294682999,31.229689769999823,53518.54912584001 2024-11-04,00:44:06.000,309,11038658,12845,0,1730681045,13012.577464099995,31.24378802999854,53518.6050228 2024-11-04,00:44:07.000,309,11038684,12765,0,1730681046,13012.66503612999,31.30723020000005,53518.59803568001 2024-11-04,00:44:08.000,309,11038728,12445,0,1730681047,13012.739135539996,31.420016280004347,53518.71681672001 2024-11-04,00:44:09.000,309,11038747,12885,0,1730681048,13012.77281709,31.511654970003292,53518.71681672001 2024-11-04,00:44:10.000,309,11038699,12885,0,1730681049,13012.819971259996,31.48345844999858,53518.78668792001 2024-11-04,00:44:11.000,309,11038696,12885,0,1730681050,13012.860389119996,31.53280236000137,53518.793675040004 2024-11-04,00:44:12.000,309,11038682,12925,0,1730681051,13012.927752219992,31.624441050000314,53518.814636400006 2024-11-04,00:44:13.000,309,11038688,13005,0,1730681052,13012.968170079992,31.737227130004612,53518.88450760001 2024-11-04,00:44:14.000,309,11038690,12885,0,1730681053,13013.042269489997,31.842964080002275,53518.92643032001 2024-11-04,00:44:15.000,309,11038714,12925,0,1730681054,13013.102896279997,31.864111470000353,53518.982327280006 2024-11-04,00:44:16.000,309,11038702,12925,0,1730681055,13013.163523069998,31.857062340000994,53519.01027576 2024-11-04,00:44:17.000,309,11038697,13005,0,1730681056,13013.224149859998,31.87820972999907,53519.02425000001 2024-11-04,00:44:18.000,309,11038738,12885,0,1730681057,13013.244358789998,31.94165190000058,53519.080146960005 2024-11-04,00:44:19.000,309,11038688,12805,0,1730681058,13013.338667129989,31.962799289998657,53519.12206968001 2024-11-04,00:44:20.000,309,11038683,12605,0,1730681059,13013.358876059989,32.00509407000209,53519.129056800004 2024-11-04,00:44:21.000,309,11038653,12925,0,1730681060,13013.372348679994,32.05443798000488,53519.17097952001 2024-11-04,00:44:22.000,309,11038666,13045,0,1730681061,13013.412766539994,32.04033971999888,53519.21988936001 2024-11-04,00:44:23.000,309,11038709,12805,0,1730681062,13013.432975469994,32.05443798000488,53519.2338636 2024-11-04,00:44:24.000,309,11038720,12965,0,1730681063,13013.466657019999,32.04033971999888,53519.28277344 2024-11-04,00:44:25.000,309,11038698,13085,0,1730681064,13013.493602259994,32.06148711000424,53519.33168328 2024-11-04,00:44:26.000,309,11038696,12885,0,1730681065,13013.45992070999,32.08968363000167,53519.31072192001 2024-11-04,00:44:27.000,309,11038704,13125,0,1730681066,13013.493602259994,32.10378189000039,53519.39456736 2024-11-04,00:44:28.000,309,11038727,12645,0,1730681067,13013.473393329994,32.10378189000039,53519.35264464 2024-11-04,00:44:29.000,309,11038740,12965,0,1730681068,13013.45992070999,32.14607667000382,53519.415528720005 2024-11-04,00:44:30.000,309,11038694,12765,0,1730681069,13013.48012963999,32.18132232000062,53519.4434772 2024-11-04,00:44:31.000,309,11038712,12765,0,1730681070,13013.392557609994,32.22361710000405,53519.5133484 2024-11-04,00:44:32.000,309,11038733,12805,0,1730681071,13013.419502849989,32.294108400004916,53519.50636128001 2024-11-04,00:44:33.000,309,11038719,12725,0,1730681072,13013.345403439998,32.33640318000107,53519.4434772 2024-11-04,00:44:34.000,309,11038724,12845,0,1730681073,13013.318458199989,32.39279622000322,53519.50636128001 2024-11-04,00:44:35.000,309,11038745,12765,0,1730681074,13013.278040339988,32.470336650003446,53519.50636128001 2024-11-04,00:44:36.000,309,11038720,13005,0,1730681075,13013.210677239993,32.63951577000262,53519.548284 2024-11-04,00:44:37.000,309,11038746,12805,0,1730681076,13013.102896279997,32.710007070003485,53519.5133484 2024-11-04,00:44:38.000,309,11038667,12845,0,1730681077,13013.015324250002,32.81574402000115,53519.55527112001 2024-11-04,00:44:39.000,309,11038741,12805,0,1730681078,13012.981642699997,32.86508793000394,53519.60418096001 2024-11-04,00:44:40.000,309,11038703,12885,0,1730681079,13012.894070670001,33.0060705299984,53519.548284 2024-11-04,00:44:41.000,309,11038740,12765,0,1730681080,13012.833443880001,33.217544430001,53519.52732264001 2024-11-04,00:44:42.000,309,11038684,12645,0,1730681081,13012.698717679996,33.344428770004015,53519.54129688 2024-11-04,00:44:43.000,309,11038743,13325,0,1730681082,13012.58420040999,33.4290183300036,53519.54129688 2024-11-04,00:44:44.000,309,11038646,12805,0,1730681083,13012.48315575999,33.478362239999115,53519.5133484 2024-11-04,00:44:45.000,309,11038707,12725,0,1730681084,13012.456210519995,33.54180441000062,53519.49238704 2024-11-04,00:44:46.000,309,11038727,12965,0,1730681085,13012.36190217999,33.68983614000172,53519.5133484 2024-11-04,00:44:47.000,309,11038657,12885,0,1730681086,13012.34169324999,33.79557308999938,53519.49238704 2024-11-04,00:44:48.000,309,11038702,12525,0,1730681087,13012.267593839999,33.83081874000345,53519.49238704 2024-11-04,00:44:49.000,309,11038684,13085,0,1730681088,13012.159812879989,33.880162649998965,53519.47142568 2024-11-04,00:44:50.000,309,11038665,12645,0,1730681089,13012.058768229988,33.94360482000047,53519.45046432 2024-11-04,00:44:51.000,309,11038707,12805,0,1730681090,13012.025086679998,34.098685680000926,53519.40155448 2024-11-04,00:44:52.000,309,11038657,12805,0,1730681091,13011.971196199993,34.119833069999004,53519.39456736 2024-11-04,00:44:53.000,309,11038681,12925,0,1730681092,13011.809524759992,34.098685680000926,53519.42251584 2024-11-04,00:44:54.000,309,11038673,12965,0,1730681093,13011.715216420002,34.09163655000157,53519.38059312 2024-11-04,00:44:55.000,309,11038724,13125,0,1730681094,13011.661325939996,34.08458742000221,53519.35963176001 2024-11-04,00:44:56.000,309,11038716,12765,0,1730681095,13011.647853319992,34.20442262999859,53519.3037348 2024-11-04,00:44:57.000,309,11038703,12805,0,1730681096,13011.580490219996,34.29606132000481,53519.31072192001 2024-11-04,00:44:58.000,309,11038741,12565,0,1730681097,13011.439027709996,34.2678648000001,53519.32469616 2024-11-04,00:44:59.000,309,11038707,12645,0,1730681098,13011.297565199995,34.24671741000202,53519.28976056001 2024-11-04,00:45:00.000,309,11038706,12925,0,1730681099,13011.24367471999,34.289012189998175,53519.28976056001 2024-11-04,00:45:01.000,309,11038716,13005,0,1730681100,13011.20999317,34.40884740000183,53519.21290224 2024-11-04,00:45:02.000,309,11038714,12845,0,1730681101,13011.075266969994,34.507535220000136,53519.19194088001 2024-11-04,00:45:03.000,309,11038721,12765,0,1730681102,13010.900122909989,34.563928260002285,53519.15700528 2024-11-04,00:45:04.000,309,11038672,12885,0,1730681103,13010.724978849998,34.58507565000036,53519.129056800004 2024-11-04,00:45:05.000,309,11038720,12645,0,1730681104,13010.698033610002,34.71900912000274,53519.08713408 2024-11-04,00:45:06.000,309,11038725,12645,0,1730681105,13010.630670509992,34.923433889998705,53519.07315984001 2024-11-04,00:45:07.000,309,11038694,13125,0,1730681106,13010.468999069992,35.01507257999765,53519.05219848001 2024-11-04,00:45:08.000,309,11038729,12605,0,1730681107,13010.27364608,35.036219970003,53519.01027576 2024-11-04,00:45:09.000,309,11038625,12605,0,1730681108,13010.1523925,34.979826930000854,53518.94040456 2024-11-04,00:45:10.000,309,11038717,12765,0,1730681109,13010.058084159995,35.092613009997876,53518.93341744001 2024-11-04,00:45:11.000,309,11038710,12525,0,1730681110,13009.96377581999,35.24769386999833,53518.88450760001 2024-11-04,00:45:12.000,309,11038706,12485,0,1730681111,13009.802104379989,35.30408691000048,53518.77271368 2024-11-04,00:45:13.000,309,11038704,12765,0,1730681112,13009.640432939988,35.35343082000327,53518.744765200005 2024-11-04,00:45:14.000,309,11038670,12965,0,1730681113,13009.579806149988,35.28998865000176,53518.7098296 2024-11-04,00:45:15.000,309,11038727,12765,0,1730681114,13009.566333529998,35.30408691000048,53518.68886824001 2024-11-04,00:45:16.000,309,11038750,12685,0,1730681115,13009.505706739998,35.31113603999984,53518.6050228 2024-11-04,00:45:17.000,309,11038738,12725,0,1730681116,13009.330562679992,35.34638169000391,53518.52117736001 2024-11-04,00:45:18.000,309,11038672,12965,0,1730681117,13009.229518029992,35.33933256000455,53518.47226752001 2024-11-04,00:45:19.000,309,11038685,12685,0,1730681118,13009.175627550001,35.388676470000064,53518.45130616001 2024-11-04,00:45:20.000,309,11038647,12845,0,1730681119,13009.155418620001,35.423922120004136,53518.40239632001 2024-11-04,00:45:21.000,309,11038755,12765,0,1730681120,13009.03416504,35.438020380002854,53518.35348648001 2024-11-04,00:45:22.000,309,11038689,12925,0,1730681121,13008.94659300999,35.381627340000705,53518.28361528001 2024-11-04,00:45:23.000,309,11038676,13245,0,1730681122,13008.82533942999,35.40277472999878,53518.26265392001 2024-11-04,00:45:24.000,309,11038649,13005,0,1730681123,13008.74450370999,35.49441341999773,53518.21374408001 2024-11-04,00:45:25.000,309,11038664,12765,0,1730681124,13008.636722749994,35.58605211000395,53518.15784712 2024-11-04,00:45:26.000,309,11038702,12925,0,1730681125,13008.522205479989,35.62129776000074,53518.05304032 2024-11-04,00:45:27.000,309,11038685,12845,0,1730681126,13008.407688209998,35.63539601999946,53518.00413048 2024-11-04,00:45:28.000,309,11038680,12845,0,1730681127,13008.326852489998,35.64949427999818,53517.92028504001 2024-11-04,00:45:29.000,309,11038671,12765,0,1730681128,13008.232544149992,35.71293644999969,53517.906310800005 2024-11-04,00:45:30.000,309,11038643,12725,0,1730681129,13008.144972119997,35.81867340000463,53517.86438808 2024-11-04,00:45:31.000,309,11038758,12645,0,1730681130,13008.016982230001,35.832771660003345,53517.84342672 2024-11-04,00:45:32.000,309,11038612,12685,0,1730681131,13007.902464959996,35.966705129998445,53517.6966972 2024-11-04,00:45:33.000,309,11038647,12765,0,1730681132,13007.80815661999,35.973754259997804,53517.67573584 2024-11-04,00:45:34.000,309,11038622,12605,0,1730681133,13007.73405721,36.10768773000018,53517.619838880004 2024-11-04,00:45:35.000,309,11038672,12645,0,1730681134,13007.67343042,36.192277289999765,53517.59189040001 2024-11-04,00:45:36.000,309,11038706,12965,0,1730681135,13007.579122079995,36.31916163000278,53517.48009648 2024-11-04,00:45:37.000,309,11038623,12885,0,1730681136,13007.49155005,36.31211250000342,53517.43817376 2024-11-04,00:45:38.000,309,11038681,13045,0,1730681137,13007.417450639994,36.31211250000342,53517.38926392 2024-11-04,00:45:39.000,309,11038677,12725,0,1730681138,13007.316405989994,36.35440727999958,53517.29843136001 2024-11-04,00:45:40.000,309,11038646,12925,0,1730681139,13007.249042889998,36.368505539998296,53517.235547280005 2024-11-04,00:45:41.000,309,11038707,12805,0,1730681140,13007.222097649988,36.368505539998296,53517.2425344 2024-11-04,00:45:42.000,309,11038611,12885,0,1730681141,13007.188416099998,36.34030902000086,53517.12375336 2024-11-04,00:45:43.000,309,11038691,12765,0,1730681142,13007.080635140002,36.29096510999807,53517.04689504 2024-11-04,00:45:44.000,309,11038625,13365,0,1730681143,13007.013272039992,36.234572070003196,53516.97702384 2024-11-04,00:45:45.000,309,11038646,12605,0,1730681144,13007.013272039992,36.206375549998484,53516.949075360004 2024-11-04,00:45:46.000,309,11038689,12925,0,1730681145,13006.979590490002,36.206375549998484,53516.921126880006 2024-11-04,00:45:47.000,309,11038716,12965,0,1730681146,13006.945908939997,36.16408077000233,53516.87221704001 2024-11-04,00:45:48.000,309,11038657,12725,0,1730681147,13006.939172630002,36.10063860000082,53516.851255680005 2024-11-04,00:45:49.000,309,11038722,12765,0,1730681148,13006.939172630002,36.09358947000146,53516.79535872001 2024-11-04,00:45:50.000,309,11038727,12845,0,1730681149,13006.844864289997,36.0865403400021,53516.781384480004 2024-11-04,00:45:51.000,309,11038732,12965,0,1730681150,13006.838127980001,36.058343820004666,53516.69753904 2024-11-04,00:45:52.000,309,11038707,12925,0,1730681151,13006.804446429996,36.023098170000594,53516.66959056 2024-11-04,00:45:53.000,309,11038707,12765,0,1730681152,13006.784237499996,36.03719642999931,53516.62766784001 2024-11-04,00:45:54.000,309,11038692,12885,0,1730681153,13006.69666547,36.03719642999931,53516.62068072 2024-11-04,00:45:55.000,309,11038712,12685,0,1730681154,13006.649511299991,35.99490165000316,53516.585745120006 2024-11-04,00:45:56.000,309,11038660,13005,0,1730681155,13006.65624761,35.99490165000316,53516.59273224 2024-11-04,00:45:57.000,309,11038684,12805,0,1730681156,13006.730347019991,36.00195078000252,53516.585745120006 2024-11-04,00:45:58.000,309,11038669,12965,0,1730681157,13006.669720229991,36.03014729999995,53516.52984816 2024-11-04,00:45:59.000,309,11038688,13085,0,1730681158,13006.67645654,36.008999910001876,53516.59273224 2024-11-04,00:46:00.000,309,11038744,12925,0,1730681159,13006.683192849996,35.98080339000444,53516.59273224 2024-11-04,00:46:01.000,309,11038636,12845,0,1730681160,13006.669720229991,35.98080339000444,53516.613693600004 2024-11-04,00:46:02.000,309,11038686,12885,0,1730681161,13006.730347019991,36.00195078000252,53516.55080952 2024-11-04,00:46:03.000,309,11038718,12725,0,1730681162,13006.811182739992,35.94555774000037,53516.59971936 2024-11-04,00:46:04.000,309,11038658,12845,0,1730681163,13006.838127980001,35.846869920002064,53516.585745120006 2024-11-04,00:46:05.000,309,11038666,12925,0,1730681164,13006.824655359997,35.776378620001196,53516.59971936 2024-11-04,00:46:06.000,309,11038751,13005,0,1730681165,13006.912227389992,35.72703470999841,53516.55080952 2024-11-04,00:46:07.000,309,11038680,12925,0,1730681166,13006.966117869997,35.69178906000161,53516.69055192 2024-11-04,00:46:08.000,309,11038712,12845,0,1730681167,13006.932436319992,35.69883819000097,53516.66260344 2024-11-04,00:46:09.000,309,11038670,12885,0,1730681168,13006.979590490002,35.68473993000225,53516.65561632001 2024-11-04,00:46:10.000,309,11038704,12765,0,1730681169,13007.046953589997,35.63539601999946,53516.7185004 2024-11-04,00:46:11.000,309,11038679,13005,0,1730681170,13007.121053000003,35.62129776000074,53516.76741024 2024-11-04,00:46:12.000,309,11038665,13045,0,1730681171,13007.134525619993,35.564904719998594,53516.74644888001 2024-11-04,00:46:13.000,309,11038688,12805,0,1730681172,13007.168207169998,35.52260994000244,53516.7883716 2024-11-04,00:46:14.000,309,11038718,12965,0,1730681173,13007.127789309998,35.51556081000308,53516.81632008 2024-11-04,00:46:15.000,309,11038662,12725,0,1730681174,13007.107580379998,35.5296590700018,53516.87920416 2024-11-04,00:46:16.000,309,11038654,13005,0,1730681175,13007.141261930003,35.53670820000116,53516.90715264 2024-11-04,00:46:17.000,309,11038685,12845,0,1730681176,13007.168207169998,35.5296590700018,53516.95606248 2024-11-04,00:46:18.000,309,11038671,12965,0,1730681177,13007.134525619993,35.51556081000308,53516.970036720006 2024-11-04,00:46:19.000,309,11038705,12685,0,1730681178,13007.114316689993,35.51556081000308,53516.949075360004 2024-11-04,00:46:20.000,309,11038694,12925,0,1730681179,13007.107580379998,35.5296590700018,53516.9979852 2024-11-04,00:46:21.000,309,11038699,12685,0,1730681180,13007.147998239998,35.5296590700018,53517.04689504 2024-11-04,00:46:22.000,309,11038712,12805,0,1730681181,13007.161470859988,35.550806459999876,53517.12375336 2024-11-04,00:46:23.000,309,11038702,13125,0,1730681182,13007.141261930003,35.564904719998594,53517.137727600006 2024-11-04,00:46:24.000,309,11038716,12805,0,1730681183,13007.100844070002,35.550806459999876,53517.088817760006 2024-11-04,00:46:25.000,309,11038728,13085,0,1730681184,13007.100844070002,35.52260994000244,53517.15170184 2024-11-04,00:46:26.000,309,11038696,13005,0,1730681185,13007.060426210002,35.50851168000372,53517.186637440005 2024-11-04,00:46:27.000,309,11038669,13045,0,1730681186,13007.067162519998,35.49441341999773,53517.20759880001 2024-11-04,00:46:28.000,309,11038687,12925,0,1730681187,13007.046953589997,35.49441341999773,53517.21458592 2024-11-04,00:46:29.000,309,11038744,12845,0,1730681188,13007.073898829993,35.5296590700018,53517.256508640006 2024-11-04,00:46:30.000,309,11038746,12805,0,1730681189,13007.127789309998,35.49441341999773,53517.31939272 2024-11-04,00:46:31.000,309,11038687,13125,0,1730681190,13007.154734549993,35.40277472999878,53517.36131544 2024-11-04,00:46:32.000,309,11038706,12645,0,1730681191,13007.161470859988,35.31113603999984,53517.37528968001 2024-11-04,00:46:33.000,309,11038669,12725,0,1730681192,13007.195152409993,35.28998865000176,53517.41721240001 2024-11-04,00:46:34.000,309,11038683,12765,0,1730681193,13007.215361339993,35.31113603999984,53517.45913512 2024-11-04,00:46:35.000,309,11038707,12805,0,1730681194,13007.255779199993,35.25474299999769,53517.46612224001 2024-11-04,00:46:36.000,309,11038692,12765,0,1730681195,13007.302933369989,35.141956920000666,53517.50105784 2024-11-04,00:46:37.000,309,11038704,12805,0,1730681196,13007.363560159989,35.04326910000236,53517.59189040001 2024-11-04,00:46:38.000,309,11038706,13045,0,1730681197,13007.377032779994,35.07851474999916,53517.56394192001 2024-11-04,00:46:39.000,309,11038707,12925,0,1730681198,13007.437659569994,35.08556387999852,53517.66176160001 2024-11-04,00:46:40.000,309,11038688,13165,0,1730681199,13007.49155005,35.07851474999916,53517.68272296001 2024-11-04,00:46:41.000,309,11038644,12605,0,1730681200,13007.48481373999,34.972777800001495,53517.78054264001 2024-11-04,00:46:42.000,309,11038691,12765,0,1730681201,13007.52523159999,34.94458128000406,53517.79451688 2024-11-04,00:46:43.000,309,11038696,12805,0,1730681202,13007.54544052999,34.94458128000406,53517.82945248001 2024-11-04,00:46:44.000,309,11038726,12965,0,1730681203,13007.54544052999,34.930483019998064,53517.88534944 2024-11-04,00:46:45.000,309,11038719,12765,0,1730681204,13007.50502266999,34.916384759999346,53517.92727216001 2024-11-04,00:46:46.000,309,11038723,12965,0,1730681205,13007.50502266999,34.83179519999976,53517.93425928 2024-11-04,00:46:47.000,309,11038716,12605,0,1730681206,13007.54544052999,34.81769694000104,53517.98316912 2024-11-04,00:46:48.000,309,11038696,12685,0,1730681207,13007.538704219995,34.83884432999912,53517.96919488001 2024-11-04,00:46:49.000,309,11038704,13205,0,1730681208,13007.52523159999,34.81064781000168,53517.976182000006 2024-11-04,00:46:50.000,309,11038673,12885,0,1730681209,13007.498286359994,34.76130389999889,53518.00413048 2024-11-04,00:46:51.000,309,11038699,12885,0,1730681210,13007.498286359994,34.77540216000489,53518.074001680005 2024-11-04,00:46:52.000,309,11038722,12885,0,1730681211,13007.56564945999,34.81064781000168,53518.10893728 2024-11-04,00:46:53.000,309,11038758,12925,0,1730681212,13007.57238577,34.81064781000168,53518.12989864 2024-11-04,00:46:54.000,309,11038709,12925,0,1730681213,13007.52523159999,34.747205640000175,53518.16483424001 2024-11-04,00:46:55.000,309,11038692,12765,0,1730681214,13007.518495289994,34.76835302999825,53518.22771832 2024-11-04,00:46:56.000,309,11038668,12725,0,1730681215,13007.538704219995,34.76835302999825,53518.23470544001 2024-11-04,00:46:57.000,309,11038675,12885,0,1730681216,13007.538704219995,34.76835302999825,53518.31855088 2024-11-04,00:46:58.000,309,11038720,12685,0,1730681217,13007.538704219995,34.76130389999889,53518.33252512001 2024-11-04,00:46:59.000,309,11038661,12805,0,1730681218,13007.54544052999,34.796549550002965,53518.311563760006 2024-11-04,00:47:00.000,309,11038683,13085,0,1730681219,13007.579122079995,34.84589345999848,53518.311563760006 2024-11-04,00:47:01.000,309,11038704,12765,0,1730681220,13007.62627624999,34.86704085000383,53518.38143496001 2024-11-04,00:47:02.000,309,11038675,12765,0,1730681221,13007.55217684,34.76835302999825,53518.33252512001 2024-11-04,00:47:03.000,309,11038717,12605,0,1730681222,13007.518495289994,34.77540216000489,53518.38143496001 2024-11-04,00:47:04.000,309,11038665,13005,0,1730681223,13007.56564945999,34.8247460700004,53518.42335768001 2024-11-04,00:47:05.000,309,11038660,12885,0,1730681224,13007.518495289994,34.85999172000447,53518.409383440005 2024-11-04,00:47:06.000,309,11038653,12805,0,1730681225,13007.49155005,34.76130389999889,53518.3954092 2024-11-04,00:47:07.000,309,11038679,13045,0,1730681226,13007.451132189999,34.64146869000251,53518.4652804 2024-11-04,00:47:08.000,309,11038731,12885,0,1730681227,13007.451132189999,34.67671433999931,53518.458293280004 2024-11-04,00:47:09.000,309,11038656,13125,0,1730681228,13007.430923259999,34.73310738000146,53518.479254640006 2024-11-04,00:47:10.000,309,11038696,12845,0,1730681229,13007.498286359994,34.71900912000274,53518.50720312 2024-11-04,00:47:11.000,309,11038666,12765,0,1730681230,13007.52523159999,34.65556695000123,53518.56310008 2024-11-04,00:47:12.000,309,11038694,13005,0,1730681231,13007.52523159999,34.620321300004434,53518.47226752001 2024-11-04,00:47:13.000,309,11038710,12565,0,1730681232,13007.52523159999,34.64146869000251,53518.49322888 2024-11-04,00:47:14.000,309,11038684,12685,0,1730681233,13007.50502266999,34.54278087000421,53518.47226752001 2024-11-04,00:47:15.000,309,11038631,12725,0,1730681234,13007.56564945999,34.514584349999495,53518.479254640006 2024-11-04,00:47:16.000,309,11038713,12645,0,1730681235,13007.64648517999,34.50048609000078,53518.50720312 2024-11-04,00:47:17.000,309,11038722,12685,0,1730681236,13007.740793519995,34.46524044000398,53518.52117736001 2024-11-04,00:47:18.000,309,11038695,12605,0,1730681237,13007.73405721,34.380650880004396,53518.49322888 2024-11-04,00:47:19.000,309,11038683,12725,0,1730681238,13007.75426614,34.35950348999904,53518.55611296 2024-11-04,00:47:20.000,309,11038653,13045,0,1730681239,13007.87551972,34.32425784000225,53518.54912584001 2024-11-04,00:47:21.000,309,11038729,12845,0,1730681240,13007.976564370001,34.289012189998175,53518.5351516 2024-11-04,00:47:22.000,309,11038678,12805,0,1730681241,13007.996773300001,34.23966828000266,53518.528164480005 2024-11-04,00:47:23.000,309,11038703,12965,0,1730681242,13007.996773300001,34.20442262999859,53518.5351516 2024-11-04,00:47:24.000,309,11038656,12845,0,1730681243,13008.016982230001,34.18327524000051,53518.61899704001 2024-11-04,00:47:25.000,309,11038692,12925,0,1730681244,13008.010245919992,34.112783939999645,53518.625984160004 2024-11-04,00:47:26.000,309,11038663,12885,0,1730681245,13008.023718539996,34.08458742000221,53518.63995840001 2024-11-04,00:47:27.000,309,11038673,12925,0,1730681246,13007.996773300001,34.06344003000413,53518.66091976 2024-11-04,00:47:28.000,309,11038666,12685,0,1730681247,13007.990036989991,34.105734810000286,53518.674894 2024-11-04,00:47:29.000,309,11038634,12765,0,1730681248,13007.990036989991,34.119833069999004,53518.66790688001 2024-11-04,00:47:30.000,309,11038706,12725,0,1730681249,13007.888992339991,34.06344003000413,53518.71681672001 2024-11-04,00:47:31.000,309,11038694,12925,0,1730681250,13007.85531079,34.119833069999004,53518.646945520006 2024-11-04,00:47:32.000,309,11038677,13125,0,1730681251,13007.888992339991,34.12688219999836,53518.66091976 2024-11-04,00:47:33.000,309,11038650,12725,0,1730681252,13007.91593758,34.098685680000926,53518.73777808001 2024-11-04,00:47:34.000,309,11038724,12845,0,1730681253,13007.89572865,34.07048916000349,53518.71681672001 2024-11-04,00:47:35.000,309,11038702,12885,0,1730681254,13007.85531079,34.03524350999942,53518.75175232 2024-11-04,00:47:36.000,309,11038685,12765,0,1730681255,13007.82836554999,33.97180133999791,53518.68886824001 2024-11-04,00:47:37.000,309,11038681,12605,0,1730681256,13007.841838169996,33.95770307999919,53518.73777808001 2024-11-04,00:47:38.000,309,11038678,12765,0,1730681257,13007.89572865,33.985899600003904,53518.73079096 2024-11-04,00:47:39.000,309,11038662,12965,0,1730681258,13007.87551972,33.97180133999791,53518.7098296 2024-11-04,00:47:40.000,309,11038728,12565,0,1730681259,13007.78794768999,33.91540830000304,53518.68188112 2024-11-04,00:47:41.000,309,11038676,12965,0,1730681260,13007.740793519995,33.85196613000153,53518.73079096 2024-11-04,00:47:42.000,309,11038705,12805,0,1730681261,13007.70711196999,33.82376961000409,53518.66790688001 2024-11-04,00:47:43.000,309,11038674,12725,0,1730681262,13007.74752982999,33.80262221999874,53518.66790688001 2024-11-04,00:47:44.000,309,11038671,12765,0,1730681263,13007.74752982999,33.8096713499981,53518.68188112 2024-11-04,00:47:45.000,309,11038672,12965,0,1730681264,13007.740793519995,33.7744257000013,53518.75175232 2024-11-04,00:47:46.000,309,11038648,12765,0,1730681265,13007.73405721,33.71803265999915,53518.75175232 2024-11-04,00:47:47.000,309,11038695,12725,0,1730681266,13007.720584589995,33.710983529999794,53518.70284248 2024-11-04,00:47:48.000,309,11038723,12805,0,1730681267,13007.73405721,33.71803265999915,53518.793675040004 2024-11-04,00:47:49.000,309,11038689,12845,0,1730681268,13007.720584589995,33.753278310003225,53518.76572656001 2024-11-04,00:47:50.000,309,11038688,12965,0,1730681269,13007.70711196999,33.760327440002584,53518.76572656001 2024-11-04,00:47:51.000,309,11038691,12805,0,1730681270,13007.70711196999,33.746229180003866,53518.76572656001 2024-11-04,00:47:52.000,309,11038742,13045,0,1730681271,13007.68690303999,33.710983529999794,53518.75175232 2024-11-04,00:47:53.000,309,11038702,12765,0,1730681272,13007.68690303999,33.73213091999787,53518.744765200005 2024-11-04,00:47:54.000,309,11038671,12725,0,1730681273,13007.62627624999,33.72508178999851,53518.75873944001 2024-11-04,00:47:55.000,309,11038704,13125,0,1730681274,13007.57238577,33.703934400000435,53518.73079096 2024-11-04,00:47:56.000,309,11038642,12885,0,1730681275,13007.52523159999,33.73918005000451,53518.68886824001 2024-11-04,00:47:57.000,309,11038652,12605,0,1730681276,13007.52523159999,33.72508178999851,53518.7098296 2024-11-04,00:47:58.000,309,11038699,12925,0,1730681277,13007.457868499994,33.73213091999787,53518.66790688001 2024-11-04,00:47:59.000,309,11038703,12565,0,1730681278,13007.40397801999,33.696885270001076,53518.695855360005 2024-11-04,00:48:00.000,309,11038722,12965,0,1730681279,13007.437659569994,33.696885270001076,53518.68886824001 2024-11-04,00:48:01.000,309,11038673,12925,0,1730681280,13007.417450639994,33.72508178999851,53518.646945520006 2024-11-04,00:48:02.000,309,11038694,12925,0,1730681281,13007.377032779994,33.696885270001076,53518.68188112 2024-11-04,00:48:03.000,309,11038736,12925,0,1730681282,13007.289460749998,33.696885270001076,53518.66790688001 2024-11-04,00:48:04.000,309,11038689,12845,0,1730681283,13007.208625029998,33.73213091999787,53518.63297128 2024-11-04,00:48:05.000,309,11038687,12725,0,1730681284,13007.154734549993,33.78147483000066,53518.61200992 2024-11-04,00:48:06.000,309,11038664,12845,0,1730681285,13007.168207169998,33.78147483000066,53518.63995840001 2024-11-04,00:48:07.000,309,11038711,12765,0,1730681286,13007.154734549993,33.72508178999851,53518.63995840001 2024-11-04,00:48:08.000,309,11038694,12805,0,1730681287,13007.100844070002,33.68983614000172,53518.646945520006 2024-11-04,00:48:09.000,309,11038740,12605,0,1730681288,13007.087371449998,33.73213091999787,53518.59803568001 2024-11-04,00:48:10.000,309,11038677,12925,0,1730681289,13007.080635140002,33.78852396000002,53518.61899704001 2024-11-04,00:48:11.000,309,11038682,12925,0,1730681290,13007.060426210002,33.85901526000089,53518.59803568001 2024-11-04,00:48:12.000,309,11038677,12725,0,1730681291,13007.060426210002,33.83081874000345,53518.55611296 2024-11-04,00:48:13.000,309,11038697,12925,0,1730681292,13007.026744659997,33.83786787000281,53518.5351516 2024-11-04,00:48:14.000,309,11038696,12645,0,1730681293,13007.013272039992,33.82376961000409,53518.577074320005 2024-11-04,00:48:15.000,309,11038663,12925,0,1730681294,13007.020008350002,33.90131004000432,53518.528164480005 2024-11-04,00:48:16.000,309,11038694,13085,0,1730681295,13007.040217280002,33.978850470004545,53518.577074320005 2024-11-04,00:48:17.000,309,11038646,12685,0,1730681296,13007.100844070002,33.90131004000432,53518.57008720001 2024-11-04,00:48:18.000,309,11038689,12965,0,1730681297,13007.154734549993,33.78852396000002,53518.5351516 2024-11-04,00:48:19.000,309,11038637,12965,0,1730681298,13007.161470859988,33.880162649998965,53518.59104856001 2024-11-04,00:48:20.000,309,11038684,12925,0,1730681299,13007.147998239998,33.985899600003904,53518.57008720001 2024-11-04,00:48:21.000,309,11038685,12925,0,1730681300,13007.087371449998,34.0211452500007,53518.577074320005 2024-11-04,00:48:22.000,309,11038693,12805,0,1730681301,13007.107580379998,33.929506560001755,53518.61899704001 2024-11-04,00:48:23.000,309,11038676,12845,0,1730681302,13007.147998239998,33.873113519999606,53518.6050228 2024-11-04,00:48:24.000,309,11038686,13005,0,1730681303,13007.181679789988,33.89426090999768,53518.63995840001 2024-11-04,00:48:25.000,309,11038685,12885,0,1730681304,13007.201888719988,33.99294873000326,53518.63297128 2024-11-04,00:48:26.000,309,11038650,12885,0,1730681305,13007.174943479993,34.01409612000134,53518.695855360005 2024-11-04,00:48:27.000,309,11038690,12965,0,1730681306,13007.161470859988,33.99999786000262,53518.71681672001 2024-11-04,00:48:28.000,309,11038681,12725,0,1730681307,13007.141261930003,33.99999786000262,53518.70284248 2024-11-04,00:48:29.000,309,11038705,12605,0,1730681308,13007.174943479993,33.99999786000262,53518.73777808001 2024-11-04,00:48:30.000,309,11038693,13125,0,1730681309,13007.141261930003,34.08458742000221,53518.744765200005 2024-11-04,00:48:31.000,309,11038682,12805,0,1730681310,13007.107580379998,34.148029590003716,53518.75175232 2024-11-04,00:48:32.000,309,11038705,12685,0,1730681311,13007.208625029998,34.24671741000202,53518.72380384 2024-11-04,00:48:33.000,309,11038689,12925,0,1730681312,13007.147998239998,34.21147175999795,53518.75873944001 2024-11-04,00:48:34.000,309,11038746,12965,0,1730681313,13007.094107759993,34.19032436999987,53518.7797008 2024-11-04,00:48:35.000,309,11038709,12805,0,1730681314,13007.087371449998,34.2326191500033,53518.793675040004 2024-11-04,00:48:36.000,309,11038693,12645,0,1730681315,13007.094107759993,34.26081567000074,53518.80066216 2024-11-04,00:48:37.000,309,11038693,13005,0,1730681316,13007.154734549993,34.331306970001606,53518.80066216 2024-11-04,00:48:38.000,309,11038682,12725,0,1730681317,13007.134525619993,34.338356100000965,53518.83559776001 2024-11-04,00:48:39.000,309,11038723,12805,0,1730681318,13007.141261930003,34.31015958000353,53518.82861064 2024-11-04,00:48:40.000,309,11038738,12805,0,1730681319,13007.208625029998,34.345405230000324,53518.84258488 2024-11-04,00:48:41.000,309,11038663,12965,0,1730681320,13007.269251819998,34.35245435999968,53518.88450760001 2024-11-04,00:48:42.000,309,11038700,12605,0,1730681321,13007.235570269993,34.32425784000225,53518.85655912001 2024-11-04,00:48:43.000,309,11038691,12765,0,1730681322,13007.255779199993,34.40884740000183,53518.88450760001 2024-11-04,00:48:44.000,309,11038704,12765,0,1730681323,13007.242306579989,34.59212477999972,53518.863546240005 2024-11-04,00:48:45.000,309,11038740,12965,0,1730681324,13007.235570269993,34.65556695000123,53518.87053336 2024-11-04,00:48:46.000,309,11038711,12845,0,1730681325,13007.181679789988,34.6132721699978,53518.849572 2024-11-04,00:48:47.000,309,11038716,12845,0,1730681326,13007.127789309998,34.528682609998214,53518.89848184 2024-11-04,00:48:48.000,309,11038672,12805,0,1730681327,13007.114316689993,34.64851782000187,53518.863546240005 2024-11-04,00:48:49.000,309,11038679,12845,0,1730681328,13007.134525619993,34.803598680002324,53518.90546896001 2024-11-04,00:48:50.000,309,11038687,12485,0,1730681329,13007.073898829993,34.88113911000255,53518.89149472 2024-11-04,00:48:51.000,309,11038654,12805,0,1730681330,13006.952645249992,34.81769694000104,53518.89848184 2024-11-04,00:48:52.000,309,11038723,12845,0,1730681331,13006.892018459992,34.740156510000816,53518.912456080005 2024-11-04,00:48:53.000,309,11038687,12765,0,1730681332,13006.925700009997,34.88113911000255,53518.85655912001 2024-11-04,00:48:54.000,309,11038682,12965,0,1730681333,13006.945908939997,35.022121710004285,53518.87752048 2024-11-04,00:48:55.000,309,11038720,12725,0,1730681334,13006.892018459992,34.99392518999957,53518.863546240005 2024-11-04,00:48:56.000,309,11038707,12885,0,1730681335,13006.851600599992,34.89523737000127,53518.863546240005 2024-11-04,00:48:57.000,309,11038682,12805,0,1730681336,13006.811182739992,34.81064781000168,53518.89848184 2024-11-04,00:48:58.000,309,11038713,13005,0,1730681337,13006.757292260001,34.90228650000063,53518.87053336 2024-11-04,00:48:59.000,309,11038715,12965,0,1730681338,13006.743819639996,35.029170840003644,53518.84258488 2024-11-04,00:49:00.000,309,11038708,12605,0,1730681339,13006.764028569996,35.092613009997876,53518.82861064 2024-11-04,00:49:01.000,309,11038714,12725,0,1730681340,13006.69666547,35.08556387999852,53518.85655912001 2024-11-04,00:49:02.000,309,11038694,12925,0,1730681341,13006.67645654,35.04326910000236,53518.80066216 2024-11-04,00:49:03.000,309,11038754,12965,0,1730681342,13006.65624761,35.05736736000108,53518.814636400006 2024-11-04,00:49:04.000,309,11038739,12965,0,1730681343,13006.65624761,35.09966214000451,53518.75873944001 2024-11-04,00:49:05.000,309,11038705,13005,0,1730681344,13006.56867557999,35.198349960002815,53518.793675040004 2024-11-04,00:49:06.000,309,11038731,12765,0,1730681345,13006.52825771999,35.26884126000368,53518.793675040004 2024-11-04,00:49:07.000,309,11038684,12725,0,1730681346,13006.46763092999,35.31113603999984,53518.78668792001 2024-11-04,00:49:08.000,309,11038748,12765,0,1730681347,13006.53499403,35.39572559999942,53518.75175232 2024-11-04,00:49:09.000,309,11038732,12645,0,1730681348,13006.54846664999,35.44506951000221,53518.7797008 2024-11-04,00:49:10.000,309,11038680,12645,0,1730681349,13006.5147851,35.44506951000221,53518.76572656001 2024-11-04,00:49:11.000,309,11038689,13205,0,1730681350,13006.42721306999,35.46621690000029,53518.793675040004 2024-11-04,00:49:12.000,309,11038734,12885,0,1730681351,13006.420476759995,35.557855589999235,53518.73777808001 2024-11-04,00:49:13.000,309,11038703,12845,0,1730681352,13006.33290473,35.64244514999882,53518.744765200005 2024-11-04,00:49:14.000,309,11038665,12805,0,1730681353,13006.3126958,35.68473993000225,53518.744765200005 2024-11-04,00:49:15.000,309,11038710,12725,0,1730681354,13006.3126958,35.7411329700044,53518.77271368 2024-11-04,00:49:16.000,309,11038734,12925,0,1730681355,13006.3126958,35.72703470999841,53518.72380384 2024-11-04,00:49:17.000,309,11038676,12645,0,1730681356,13006.36658627999,35.70588732000033,53518.68188112 2024-11-04,00:49:18.000,309,11038701,12925,0,1730681357,13006.3126958,35.76228036000248,53518.68886824001 2024-11-04,00:49:19.000,309,11038731,12925,0,1730681358,13006.30595948999,35.76932949000184,53518.68188112 2024-11-04,00:49:20.000,309,11038692,13165,0,1730681359,13006.231860079999,35.81162426999799,53518.73079096 2024-11-04,00:49:21.000,309,11038680,12845,0,1730681360,13006.211651149999,35.88211556999886,53518.72380384 2024-11-04,00:49:22.000,309,11038736,12965,0,1730681361,13006.25206901,35.966705129998445,53518.71681672001 2024-11-04,00:49:23.000,309,11038717,12645,0,1730681362,13006.29248687,36.065392950004025,53518.73777808001 2024-11-04,00:49:24.000,309,11038650,13085,0,1730681363,13006.24533269999,36.008999910001876,53518.695855360005 2024-11-04,00:49:25.000,309,11038692,12805,0,1730681364,13006.191442219999,35.92441035000229,53518.73079096 2024-11-04,00:49:26.000,309,11038701,13045,0,1730681365,13006.177969599994,35.85391905000142,53518.78668792001 2024-11-04,00:49:27.000,309,11038682,12605,0,1730681366,13006.24533269999,35.94555774000037,53518.71681672001 2024-11-04,00:49:28.000,309,11038661,12565,0,1730681367,13006.198178529994,36.03014729999995,53518.72380384 2024-11-04,00:49:29.000,309,11038673,13005,0,1730681368,13006.117342809994,36.16408077000233,53518.7098296 2024-11-04,00:49:30.000,309,11038682,12605,0,1730681369,13006.070188639998,36.185228160000406,53518.75873944001 2024-11-04,00:49:31.000,309,11038699,13085,0,1730681370,13006.083661259989,36.192277289999765,53518.793675040004 2024-11-04,00:49:32.000,309,11038693,13045,0,1730681371,13006.124079119989,36.072442080003384,53518.7797008 2024-11-04,00:49:33.000,309,11038708,12845,0,1730681372,13006.043243399989,36.023098170000594,53518.76572656001 2024-11-04,00:49:34.000,309,11038672,12925,0,1730681373,13006.009561849998,36.058343820004666,53518.78668792001 2024-11-04,00:49:35.000,309,11038670,12725,0,1730681374,13005.969143989998,36.17817903000105,53518.73777808001 2024-11-04,00:49:36.000,309,11038683,12725,0,1730681375,13005.989352919998,36.185228160000406,53518.78668792001 2024-11-04,00:49:37.000,309,11038678,12725,0,1730681376,13005.996089229993,36.12883511999826,53518.76572656001 2024-11-04,00:49:38.000,309,11038690,13045,0,1730681377,13005.935462439993,36.0865403400021,53518.793675040004 2024-11-04,00:49:39.000,309,11038714,12885,0,1730681378,13006.016298159993,36.14293338000425,53518.82162352 2024-11-04,00:49:40.000,309,11038663,13125,0,1730681379,13006.036507089993,36.234572070003196,53518.80764928001 2024-11-04,00:49:41.000,309,11038672,12725,0,1730681380,13006.009561849998,36.28391597999871,53518.80764928001 2024-11-04,00:49:42.000,309,11038715,12845,0,1730681381,13005.935462439993,36.26981771999999,53518.863546240005 2024-11-04,00:49:43.000,309,11038686,12885,0,1730681382,13005.908517199998,36.234572070003196,53518.849572 2024-11-04,00:49:44.000,309,11038667,12885,0,1730681383,13005.915253509993,36.26276859000063,53518.87752048 2024-11-04,00:49:45.000,309,11038710,13005,0,1730681384,13006.023034469988,36.31916163000278,53518.92643032001 2024-11-04,00:49:46.000,309,11038721,12765,0,1730681385,13005.989352919998,36.431947709999804,53518.912456080005 2024-11-04,00:49:47.000,309,11038713,12885,0,1730681386,13005.996089229993,36.467193360003876,53518.95437880001 2024-11-04,00:49:48.000,309,11038666,12725,0,1730681387,13005.921989820003,36.44604596999852,53518.9194432 2024-11-04,00:49:49.000,309,11038653,13125,0,1730681388,13005.908517199998,36.48834075000195,53518.87752048 2024-11-04,00:49:50.000,309,11038675,12925,0,1730681389,13005.874835649993,36.52358639999875,53518.95437880001 2024-11-04,00:49:51.000,309,11038727,12765,0,1730681390,13005.793999929992,36.51653726999939,53518.93341744001 2024-11-04,00:49:52.000,309,11038717,12925,0,1730681391,13005.753582069992,36.50243901000067,53518.94040456 2024-11-04,00:49:53.000,309,11038691,12965,0,1730681392,13005.746845759997,36.467193360003876,53518.97534016001 2024-11-04,00:49:54.000,309,11038664,12725,0,1730681393,13005.692955279992,36.50243901000067,53518.96835304 2024-11-04,00:49:55.000,309,11038695,12645,0,1730681394,13005.612119559992,36.481291620002594,53518.99630152 2024-11-04,00:49:56.000,309,11038706,13045,0,1730681395,13005.470657049991,36.368505539998296,53518.982327280006 2024-11-04,00:49:57.000,309,11038696,12885,0,1730681396,13005.443711809996,36.35440727999958,53518.982327280006 2024-11-04,00:49:58.000,309,11038695,12725,0,1730681397,13005.403293949996,36.34030902000086,53518.9893144 2024-11-04,00:49:59.000,309,11038705,12765,0,1730681398,13005.30898560999,36.27686684999935,53518.982327280006 2024-11-04,00:50:00.000,309,11038670,12965,0,1730681399,13005.241622509995,36.22752294000384,53518.99630152 2024-11-04,00:50:01.000,309,11038692,13165,0,1730681400,13005.16752309999,36.192277289999765,53518.9893144 2024-11-04,00:50:02.000,309,11038702,12845,0,1730681401,13005.17425941,36.17817903000105,53519.00328864001 2024-11-04,00:50:03.000,309,11038652,12685,0,1730681402,13005.08668737999,36.023098170000594,53518.961365920004 2024-11-04,00:50:04.000,309,11038659,12725,0,1730681403,13004.992379039999,35.88211556999886,53518.94739168 2024-11-04,00:50:05.000,309,11038667,12685,0,1730681404,13004.898070699994,35.790476879999915,53518.94040456 2024-11-04,00:50:06.000,309,11038751,12925,0,1730681405,13004.783553429988,35.80457513999863,53518.92643032001 2024-11-04,00:50:07.000,309,11038625,12685,0,1730681406,13004.770080809998,35.91736122000293,53518.92643032001 2024-11-04,00:50:08.000,309,11038667,12965,0,1730681407,13004.736399259993,35.90326296000421,53518.912456080005 2024-11-04,00:50:09.000,309,11038625,12845,0,1730681408,13004.695981399993,35.76932949000184,53518.9194432 2024-11-04,00:50:10.000,309,11038663,12725,0,1730681409,13004.608409369997,35.67064167000353,53518.89149472 2024-11-04,00:50:11.000,309,11038710,13085,0,1730681410,13004.561255200002,35.656543410004815,53518.89848184 2024-11-04,00:50:12.000,309,11038689,12965,0,1730681411,13004.567991509997,35.72703470999841,53518.849572 2024-11-04,00:50:13.000,309,11038656,12765,0,1730681412,13004.561255200002,35.76932949000184,53518.84258488 2024-11-04,00:50:14.000,309,11038676,12605,0,1730681413,13004.493892099992,35.783427750000556,53518.82861064 2024-11-04,00:50:15.000,309,11038702,13005,0,1730681414,13004.453474239992,35.7411329700044,53518.83559776001 2024-11-04,00:50:16.000,309,11038726,12925,0,1730681415,13004.500628410002,35.69883819000097,53518.87752048 2024-11-04,00:50:17.000,309,11038692,12645,0,1730681416,13004.514101029992,35.734083839997766,53518.89149472 2024-11-04,00:50:18.000,309,11038675,12605,0,1730681417,13004.561255200002,35.72703470999841,53518.87752048 2024-11-04,00:50:19.000,309,11038636,13045,0,1730681418,13004.534309959992,35.76932949000184,53518.87053336 2024-11-04,00:50:20.000,309,11038682,13005,0,1730681419,13004.507364719997,35.790476879999915,53518.83559776001 2024-11-04,00:50:21.000,309,11038668,12605,0,1730681420,13004.500628410002,35.72703470999841,53518.88450760001 2024-11-04,00:50:22.000,309,11038687,12885,0,1730681421,13004.561255200002,35.71998557999905,53518.87053336 2024-11-04,00:50:23.000,309,11038710,12605,0,1730681422,13004.594936749992,35.70588732000033,53518.87752048 2024-11-04,00:50:24.000,309,11038671,12845,0,1730681423,13004.628618299997,35.71293644999969,53518.87752048 2024-11-04,00:50:25.000,309,11038695,12885,0,1730681424,13004.608409369997,35.7411329700044,53518.94739168 2024-11-04,00:50:26.000,309,11038678,12645,0,1730681425,13004.581464130002,35.69883819000097,53518.99630152 2024-11-04,00:50:27.000,309,11038682,12805,0,1730681426,13004.527573649997,35.656543410004815,53518.97534016001 2024-11-04,00:50:28.000,309,11038666,13125,0,1730681427,13004.608409369997,35.68473993000225,53518.961365920004 2024-11-04,00:50:29.000,309,11038670,12885,0,1730681428,13004.628618299997,35.70588732000033,53519.031237120005 2024-11-04,00:50:30.000,309,11038689,13005,0,1730681429,13004.635354609993,35.663592540004174,53519.01726288 2024-11-04,00:50:31.000,309,11038687,13045,0,1730681430,13004.655563539993,35.607199500002025,53519.00328864001 2024-11-04,00:50:32.000,309,11038665,12605,0,1730681431,13004.608409369997,35.607199500002025,53519.04521136 2024-11-04,00:50:33.000,309,11038694,13045,0,1730681432,13004.567991509997,35.64244514999882,53519.04521136 2024-11-04,00:50:34.000,309,11038688,12805,0,1730681433,13004.601673060002,35.600150370002666,53519.12206968001 2024-11-04,00:50:35.000,309,11038696,13085,0,1730681434,13004.635354609993,35.564904719998594,53519.12206968001 2024-11-04,00:50:36.000,309,11038701,13005,0,1730681435,13004.716190329993,35.600150370002666,53519.1639924 2024-11-04,00:50:37.000,309,11038677,12845,0,1730681436,13004.695981399993,35.6283468900001,53519.17796664 2024-11-04,00:50:38.000,309,11038698,12965,0,1730681437,13004.642090920002,35.58605211000395,53519.22687648 2024-11-04,00:50:39.000,309,11038691,12965,0,1730681438,13004.675772469993,35.600150370002666,53519.27578632 2024-11-04,00:50:40.000,309,11038703,12725,0,1730681439,13004.736399259993,35.64244514999882,53519.33867040001 2024-11-04,00:50:41.000,309,11038653,12965,0,1730681440,13004.797026049993,35.71293644999969,53519.33168328 2024-11-04,00:50:42.000,309,11038664,12885,0,1730681441,13004.756608189993,35.70588732000033,53519.366618880005 2024-11-04,00:50:43.000,309,11038694,13085,0,1730681442,13004.749871879998,35.68473993000225,53519.38059312 2024-11-04,00:50:44.000,309,11038689,13125,0,1730681443,13004.797026049993,35.734083839997766,53519.47142568 2024-11-04,00:50:45.000,309,11038706,12605,0,1730681444,13004.830707599998,35.783427750000556,53519.47841280001 2024-11-04,00:50:46.000,309,11038640,13165,0,1730681445,13004.857652839994,35.75523123000312,53519.49937416 2024-11-04,00:50:47.000,309,11038686,12725,0,1730681446,13004.918279629994,35.790476879999915,53519.583219600005 2024-11-04,00:50:48.000,309,11038683,12725,0,1730681447,13004.945224869989,35.846869920002064,53519.61116808 2024-11-04,00:50:49.000,309,11038719,12805,0,1730681448,13004.938488559994,35.80457513999863,53519.66706504 2024-11-04,00:50:50.000,309,11038700,12765,0,1730681449,13004.945224869989,35.75523123000312,53519.71597488 2024-11-04,00:50:51.000,309,11038666,12885,0,1730681450,13005.032796899999,35.74818210000376,53519.78584608 2024-11-04,00:50:52.000,309,11038667,12885,0,1730681451,13005.09342369,35.75523123000312,53519.820781680006 2024-11-04,00:50:53.000,309,11038683,12885,0,1730681452,13005.09342369,35.797526009999274,53519.87667864 2024-11-04,00:50:54.000,309,11038687,13085,0,1730681453,13005.079951069994,35.825722530003986,53519.92558848 2024-11-04,00:50:55.000,309,11038690,12965,0,1730681454,13005.07321476,35.797526009999274,53520.0024468 2024-11-04,00:50:56.000,309,11038649,12605,0,1730681455,13005.10689630999,35.80457513999863,53520.01642104 2024-11-04,00:50:57.000,309,11038668,13005,0,1730681456,13005.12710523999,35.846869920002064,53520.072318 2024-11-04,00:50:58.000,309,11038675,12645,0,1730681457,13005.13384155,35.88916469999822,53520.07930512001 2024-11-04,00:50:59.000,309,11038702,12925,0,1730681458,13005.20794095999,35.94555774000037,53520.16315056 2024-11-04,00:51:00.000,309,11038692,13125,0,1730681459,13005.241622509995,35.93850861000101,53520.205073280005 2024-11-04,00:51:01.000,309,11038639,12965,0,1730681460,13005.201204649995,35.98080339000444,53520.24000888 2024-11-04,00:51:02.000,309,11038689,12925,0,1730681461,13005.20794095999,36.023098170000594,53520.24000888 2024-11-04,00:51:03.000,309,11038720,12805,0,1730681462,13005.241622509995,36.072442080003384,53520.28891872 2024-11-04,00:51:04.000,309,11038649,12765,0,1730681463,13005.302249299995,36.07949121000274,53520.3518028 2024-11-04,00:51:05.000,309,11038695,12645,0,1730681464,13005.32919453999,36.17112990000169,53520.41468688001 2024-11-04,00:51:06.000,309,11038650,12685,0,1730681465,13005.38982132999,36.298014240004704,53520.470583840004 2024-11-04,00:51:07.000,309,11038646,12685,0,1730681466,13005.383085019996,36.39670206000301,53520.49853232 2024-11-04,00:51:08.000,309,11038717,12805,0,1730681467,13005.383085019996,36.36145640999894,53520.55442928 2024-11-04,00:51:09.000,309,11038700,12765,0,1730681468,13005.37634871,36.39670206000301,53520.5264808 2024-11-04,00:51:10.000,309,11038718,12845,0,1730681469,13005.38982132999,36.44604596999852,53520.61731336 2024-11-04,00:51:11.000,309,11038661,12885,0,1730681470,13005.423502879996,36.45309509999788,53520.65224896001 2024-11-04,00:51:12.000,309,11038677,12925,0,1730681471,13005.497602290001,36.481291620002594,53520.6662232 2024-11-04,00:51:13.000,309,11038681,12965,0,1730681472,13005.511074909991,36.53768466000474,53520.70115880001 2024-11-04,00:51:14.000,309,11038660,12765,0,1730681473,13005.531283839991,36.55178292000346,53520.74308152 2024-11-04,00:51:15.000,309,11038685,12765,0,1730681474,13005.551492769991,36.40375119000237,53520.76404288 2024-11-04,00:51:16.000,309,11038670,12525,0,1730681475,13005.504338599996,36.31916163000278,53520.757055760005 2024-11-04,00:51:17.000,309,11038652,12885,0,1730681476,13005.564965389996,36.34735815000022,53520.85487544 2024-11-04,00:51:18.000,309,11038665,12845,0,1730681477,13005.659273730002,36.44604596999852,53520.826926960006 2024-11-04,00:51:19.000,309,11038712,12525,0,1730681478,13005.686218969997,36.39670206000301,53520.95269512 2024-11-04,00:51:20.000,309,11038674,13045,0,1730681479,13005.625592179997,36.31211250000342,53520.924746640005 2024-11-04,00:51:21.000,309,11038742,12805,0,1730681480,13005.639064800002,36.28391597999871,53520.90378528 2024-11-04,00:51:22.000,309,11038727,12885,0,1730681481,13005.672746349992,36.234572070003196,53520.93173376 2024-11-04,00:51:23.000,309,11038671,12845,0,1730681482,13005.713164209992,36.22752294000384,53520.994617840006 2024-11-04,00:51:24.000,309,11038741,12925,0,1730681483,13005.686218969997,36.32621076000214,53521.02955344 2024-11-04,00:51:25.000,309,11038666,12605,0,1730681484,13005.686218969997,36.39670206000301,53521.01557920001 2024-11-04,00:51:26.000,309,11038682,12885,0,1730681485,13005.666010039997,36.467193360003876,53521.07846328 2024-11-04,00:51:27.000,309,11038662,12805,0,1730681486,13005.625592179997,36.460144230004516,53521.0505148 2024-11-04,00:51:28.000,309,11038669,13005,0,1730681487,13005.666010039997,36.467193360003876,53521.07846328 2024-11-04,00:51:29.000,309,11038714,13045,0,1730681488,13005.639064800002,36.5447337900041,53521.0505148 2024-11-04,00:51:30.000,309,11038673,13045,0,1730681489,13005.618855870001,36.657519870001124,53521.07147616 2024-11-04,00:51:31.000,309,11038659,12605,0,1730681490,13005.652537419992,36.75620768999943,53521.07147616 2024-11-04,00:51:32.000,309,11038659,12885,0,1730681491,13005.645801109997,36.75620768999943,53521.162308720006 2024-11-04,00:51:33.000,309,11038672,12805,0,1730681492,13005.612119559992,36.72801117000199,53521.162308720006 2024-11-04,00:51:34.000,309,11038702,13005,0,1730681493,13005.571701699992,36.77735508000478,53521.14833448 2024-11-04,00:51:35.000,309,11038655,12885,0,1730681494,13005.598646940001,36.84784637999837,53521.14833448 2024-11-04,00:51:36.000,309,11038671,12885,0,1730681495,13005.517811220001,36.883092030002445,53521.092437520005 2024-11-04,00:51:37.000,309,11038659,12965,0,1730681496,13005.517811220001,36.93243593999796,53521.18327008001 2024-11-04,00:51:38.000,309,11038646,12605,0,1730681497,13005.538020150001,36.94653420000395,53521.16929584 2024-11-04,00:51:39.000,309,11038716,12765,0,1730681498,13005.571701699992,36.96768159000203,53521.15532160001 2024-11-04,00:51:40.000,309,11038652,12805,0,1730681499,13005.504338599996,36.95358333000331,53521.07846328 2024-11-04,00:51:41.000,309,11038635,13045,0,1730681500,13005.45718443,36.91833767999924,53521.17628296 2024-11-04,00:51:42.000,309,11038679,12965,0,1730681501,13005.4369755,36.98177985000075,53521.19724432 2024-11-04,00:51:43.000,309,11038680,12805,0,1730681502,13005.484129669996,37.052271150001616,53521.17628296 2024-11-04,00:51:44.000,309,11038643,12965,0,1730681503,13005.517811220001,37.009976369998185,53521.25314128001 2024-11-04,00:51:45.000,309,11038734,12885,0,1730681504,13005.450448119991,36.98177985000075,53521.23916704 2024-11-04,00:51:46.000,309,11038624,12765,0,1730681505,13005.423502879996,36.939485070004594,53521.26711552 2024-11-04,00:51:47.000,309,11038694,12885,0,1730681506,13005.41676657,36.95358333000331,53521.274102639996 2024-11-04,00:51:48.000,309,11038639,12685,0,1730681507,13005.41003025999,36.97473072000139,53521.295064 2024-11-04,00:51:49.000,309,11038663,12885,0,1730681508,13005.490865979991,36.94653420000395,53521.295064 2024-11-04,00:51:50.000,309,11038695,12645,0,1730681509,13005.47739336,36.91833767999924,53521.329999600006 2024-11-04,00:51:51.000,309,11038639,12805,0,1730681510,13005.41676657,36.876042900003085,53521.329999600006 2024-11-04,00:51:52.000,309,11038628,12765,0,1730681511,13005.39655764,36.833748119999655,53521.31602536 2024-11-04,00:51:53.000,309,11038666,12885,0,1730681512,13005.41003025999,36.833748119999655,53521.35794808 2024-11-04,00:51:54.000,309,11038643,12725,0,1730681513,13005.470657049991,36.890141160001804,53521.3649352 2024-11-04,00:51:55.000,309,11038657,12685,0,1730681514,13005.47739336,36.90423942000052,53521.35096096001 2024-11-04,00:51:56.000,309,11038629,12605,0,1730681515,13005.484129669996,36.90423942000052,53521.329999600006 2024-11-04,00:51:57.000,309,11038682,12565,0,1730681516,13005.47739336,36.876042900003085,53521.34397384 2024-11-04,00:51:58.000,309,11038695,13125,0,1730681517,13005.463920739996,36.94653420000395,53521.35794808 2024-11-04,00:51:59.000,309,11038702,12765,0,1730681518,13005.484129669996,37.052271150001616,53521.38589656 2024-11-04,00:52:00.000,309,11038680,12925,0,1730681519,13005.538020150001,37.12276245000248,53521.46275488 2024-11-04,00:52:01.000,309,11038665,12845,0,1730681520,13005.517811220001,37.12276245000248,53521.39987080001 2024-11-04,00:52:02.000,309,11038674,12805,0,1730681521,13005.47739336,37.1368607100012,53521.49070336001 2024-11-04,00:52:03.000,309,11038740,12805,0,1730681522,13005.45718443,37.228499400000146,53521.44878064001 2024-11-04,00:52:04.000,309,11038643,12685,0,1730681523,13005.423502879996,37.3483346100038,53521.476729120004 2024-11-04,00:52:05.000,309,11038640,12845,0,1730681524,13005.41676657,37.3835802600006,53521.497690480006 2024-11-04,00:52:06.000,309,11038679,12645,0,1730681525,13005.47739336,37.40472764999868,53521.497690480006 2024-11-04,00:52:07.000,309,11038668,12805,0,1730681526,13005.36961239999,37.36948200000188,53521.49070336001 2024-11-04,00:52:08.000,309,11038656,12805,0,1730681527,13005.26856774999,37.3483346100038,53521.51166472 2024-11-04,00:52:09.000,309,11038720,12685,0,1730681528,13005.27530406,37.33423634999781,53521.56057456 2024-11-04,00:52:10.000,309,11038696,12605,0,1730681529,13005.322458229995,37.35538374000316,53521.5745488 2024-11-04,00:52:11.000,309,11038682,12485,0,1730681530,13005.30898560999,37.37653113000124,53521.546600320005 2024-11-04,00:52:12.000,309,11038704,12925,0,1730681531,13005.31572192,37.36948200000188,53521.56756168001 2024-11-04,00:52:13.000,309,11038638,12965,0,1730681532,13005.241622509995,37.33423634999781,53521.58852304001 2024-11-04,00:52:14.000,309,11038663,12645,0,1730681533,13005.15405048,37.32718721999845,53521.644420000004 2024-11-04,00:52:15.000,309,11038677,12605,0,1730681534,13005.12710523999,37.39767851999932,53521.63743288001 2024-11-04,00:52:16.000,309,11038645,12645,0,1730681535,13005.140577859995,37.468169820000185,53521.62345864 2024-11-04,00:52:17.000,309,11038674,12725,0,1730681536,13005.180995719995,37.43997330000275,53521.665381360006 2024-11-04,00:52:18.000,309,11038685,12965,0,1730681537,13005.13384155,37.411776779998036,53521.63044576 2024-11-04,00:52:19.000,309,11038674,12765,0,1730681538,13005.079951069994,37.4822680799989,53521.67236848 2024-11-04,00:52:20.000,309,11038665,12925,0,1730681539,13005.02606058999,37.54571025000041,53521.6793556 2024-11-04,00:52:21.000,309,11038667,13005,0,1730681540,13005.07321476,37.58095590000448,53521.69332984 2024-11-04,00:52:22.000,309,11038679,12605,0,1730681541,13005.180995719995,37.644398069998715,53521.65140712 2024-11-04,00:52:23.000,309,11038706,12925,0,1730681542,13005.17425941,37.686692850002146,53521.70031696 2024-11-04,00:52:24.000,309,11038680,12765,0,1730681543,13005.160786789995,37.750135020003654,53521.70730408001 2024-11-04,00:52:25.000,309,11038674,12885,0,1730681544,13005.180995719995,37.85587197000132,53521.72826544 2024-11-04,00:52:26.000,309,11038690,12845,0,1730681545,13005.21467727,37.98275631000433,53521.75621392001 2024-11-04,00:52:27.000,309,11038721,13085,0,1730681546,13005.22814988999,38.02505109000049,53521.73525256001 2024-11-04,00:52:28.000,309,11038664,12605,0,1730681547,13005.24835881999,38.11668977999943,53521.77018816 2024-11-04,00:52:29.000,309,11038640,12885,0,1730681548,13005.2348862,38.25767238000117,53521.77018816 2024-11-04,00:52:30.000,309,11038702,13005,0,1730681549,13005.2348862,38.37045845999819,53521.74223968 2024-11-04,00:52:31.000,309,11038688,12765,0,1730681550,13005.2348862,38.48324454000249,53521.85403360001 2024-11-04,00:52:32.000,309,11038706,12885,0,1730681551,13005.26856774999,38.560784970002715,53521.79114952 2024-11-04,00:52:33.000,309,11038648,12725,0,1730681552,13005.24835881999,38.61012887999823,53521.84005936 2024-11-04,00:52:34.000,309,11038741,12845,0,1730681553,13005.21467727,38.687669309998455,53521.84005936 2024-11-04,00:52:35.000,309,11038721,12965,0,1730681554,13005.261831439995,38.779308000004676,53521.85403360001 2024-11-04,00:52:36.000,309,11038682,12765,0,1730681555,13005.241622509995,38.84979929999827,53521.80512376001 2024-11-04,00:52:37.000,309,11038697,12965,0,1730681556,13005.22814988999,38.99783102999936,53521.84005936 2024-11-04,00:52:38.000,309,11038707,13045,0,1730681557,13005.26856774999,39.018978420004714,53521.90294344001 2024-11-04,00:52:39.000,309,11038716,12805,0,1730681558,13005.26856774999,39.06127320000087,53521.87499496001 2024-11-04,00:52:40.000,309,11038681,12645,0,1730681559,13005.2348862,39.06127320000087,53521.87499496001 2024-11-04,00:52:41.000,309,11038652,12805,0,1730681560,13005.22814988999,39.11766624000302,53521.84005936 2024-11-04,00:52:42.000,309,11038699,12925,0,1730681561,13005.22814988999,39.181108410004526,53521.86800784 2024-11-04,00:52:43.000,309,11038663,12925,0,1730681562,13005.241622509995,39.25864884000475,53521.86800784 2024-11-04,00:52:44.000,309,11038700,12685,0,1730681563,13005.201204649995,39.30094362000091,53521.92390480001 2024-11-04,00:52:45.000,309,11038685,12925,0,1730681564,13005.160786789995,39.30799275000027,53521.930891920005 2024-11-04,00:52:46.000,309,11038667,12805,0,1730681565,13005.140577859995,39.329140139998344,53521.89595632 2024-11-04,00:52:47.000,309,11038667,13005,0,1730681566,13005.09342369,39.3502875300037,53521.90294344001 2024-11-04,00:52:48.000,309,11038702,12925,0,1730681567,13005.059742139994,39.39258230999985,53521.930891920005 2024-11-04,00:52:49.000,309,11038678,13085,0,1730681568,13005.02606058999,39.448975350002,53521.90294344001 2024-11-04,00:52:50.000,309,11038718,12765,0,1730681569,13004.945224869989,39.491270129998156,53521.96582752 2024-11-04,00:52:51.000,309,11038627,12925,0,1730681570,13004.864389149989,39.51241752000351,53521.92390480001 2024-11-04,00:52:52.000,309,11038714,12965,0,1730681571,13004.864389149989,39.53356491000159,53521.86800784 2024-11-04,00:52:53.000,309,11038642,12765,0,1730681572,13004.803762359988,39.6604492500046,53521.8889692 2024-11-04,00:52:54.000,309,11038653,13125,0,1730681573,13004.743135569988,39.6604492500046,53521.833072240006 2024-11-04,00:52:55.000,309,11038664,12885,0,1730681574,13004.695981399993,39.68864577000204,53521.80512376001 2024-11-04,00:52:56.000,309,11038685,12845,0,1730681575,13004.615145679993,39.71684228999948,53521.777175279996 2024-11-04,00:52:57.000,309,11038661,12925,0,1730681576,13004.534309959992,39.70979316000012,53521.75621392001 2024-11-04,00:52:58.000,309,11038679,12885,0,1730681577,13004.493892099992,39.71684228999948,53521.72826544 2024-11-04,00:52:59.000,309,11038728,12605,0,1730681578,13004.473683169992,39.81553010999778,53521.72127832 2024-11-04,00:53:00.000,309,11038676,12805,0,1730681579,13004.426528999997,39.87192314999993,53521.714291200005 2024-11-04,00:53:01.000,309,11038688,12725,0,1730681580,13004.345693279996,39.86487402000057,53521.72127832 2024-11-04,00:53:02.000,309,11038730,12885,0,1730681581,13004.251384939991,39.829628370003775,53521.63743288001 2024-11-04,00:53:03.000,309,11038703,12965,0,1730681582,13004.210967079991,39.89307053999801,53521.609484399996 2024-11-04,00:53:04.000,309,11038674,12885,0,1730681583,13004.13013135999,39.97061096999823,53521.60249728 2024-11-04,00:53:05.000,309,11038697,12685,0,1730681584,13004.03582302,40.04815139999846,53521.55358744 2024-11-04,00:53:06.000,309,11038738,12765,0,1730681585,13003.90783312999,40.01995488000102,53521.53262608 2024-11-04,00:53:07.000,309,11038677,13205,0,1730681586,13003.82699740999,39.99175836000359,53521.5046776 2024-11-04,00:53:08.000,309,11038669,12965,0,1730681587,13003.76637061999,40.09749531000125,53521.45576776 2024-11-04,00:53:09.000,309,11038687,12645,0,1730681588,13003.705743829989,40.1538883500034,53521.45576776 2024-11-04,00:53:10.000,309,11038677,12685,0,1730681589,13003.571017629998,40.13979009000468,53521.37192232001 2024-11-04,00:53:11.000,309,11038662,12765,0,1730681590,13003.456500359993,40.175035740001476,53521.40685792 2024-11-04,00:53:12.000,309,11038677,12805,0,1730681591,13003.362192020002,40.182084870000836,53521.32301248001 2024-11-04,00:53:13.000,309,11038721,12845,0,1730681592,13003.335246779992,40.231428780003625,53521.295064 2024-11-04,00:53:14.000,309,11038682,13085,0,1730681593,13003.220729510002,40.2525761700017,53521.211218560005 2024-11-04,00:53:15.000,309,11038677,12645,0,1730681594,13003.086003309996,40.21733052000491,53521.19724432 2024-11-04,00:53:16.000,309,11038666,12885,0,1730681595,13003.065794379996,40.27372355999978,53521.09942464 2024-11-04,00:53:17.000,309,11038687,13285,0,1730681596,13002.99843128,40.31601834000321,53521.09942464 2024-11-04,00:53:18.000,309,11038697,12885,0,1730681597,13002.904122939995,40.365362249998725,53521.09942464 2024-11-04,00:53:19.000,309,11038659,13005,0,1730681598,13002.782869359995,40.358313119999366,53521.03654056001 2024-11-04,00:53:20.000,309,11038751,13085,0,1730681599,13002.69529733,40.33011660000193,53520.95269512 2024-11-04,00:53:21.000,309,11038691,12845,0,1730681600,13002.63467054,40.37946051000472,53520.90378528 2024-11-04,00:53:22.000,309,11038663,13085,0,1730681601,13002.574043749999,40.44290267999895,53520.924746640005 2024-11-04,00:53:23.000,309,11038694,12845,0,1730681602,13002.520153269994,40.407657030002156,53520.85487544 2024-11-04,00:53:24.000,309,11038749,13045,0,1730681603,13002.452790169998,40.407657030002156,53520.78500424 2024-11-04,00:53:25.000,309,11038644,12965,0,1730681604,13002.405635999989,40.38650964000408,53520.8409012 2024-11-04,00:53:26.000,309,11038677,12965,0,1730681605,13002.378690759993,40.43585354999959,53520.71513304 2024-11-04,00:53:27.000,309,11038703,12725,0,1730681606,13002.338272899993,40.49224659000174,53520.70115880001 2024-11-04,00:53:28.000,309,11038699,12845,0,1730681607,13002.297855039993,40.534541369997896,53520.638274720004 2024-11-04,00:53:29.000,309,11038690,12925,0,1730681608,13002.230491939998,40.50634485000046,53520.589364880005 2024-11-04,00:53:30.000,309,11038703,12805,0,1730681609,13002.169865149997,40.49224659000174,53520.57539064 2024-11-04,00:53:31.000,309,11038693,12725,0,1730681610,13002.190074079997,40.52044310999918,53520.58237776001 2024-11-04,00:53:32.000,309,11038662,12845,0,1730681611,13002.156392529992,40.56273789000261,53520.55442928 2024-11-04,00:53:33.000,309,11038685,12885,0,1730681612,13002.062084190002,40.55568876000325,53520.51250656001 2024-11-04,00:53:34.000,309,11038690,12965,0,1730681613,13002.008193709997,40.534541369997896,53520.51250656001 2024-11-04,00:53:35.000,309,11038717,12525,0,1730681614,13001.994721089992,40.48519746000238,53520.470583840004 2024-11-04,00:53:36.000,309,11038662,12805,0,1730681615,13002.021666330002,40.44995180999831,53520.44263536001 2024-11-04,00:53:37.000,309,11038707,12645,0,1730681616,13002.008193709997,40.39355877000344,53520.39372552001 2024-11-04,00:53:38.000,309,11038663,12725,0,1730681617,13001.954303229992,40.358313119999366,53520.3518028 2024-11-04,00:53:39.000,309,11038681,12965,0,1730681618,13001.913885369991,40.27372355999978,53520.29590584001 2024-11-04,00:53:40.000,309,11038661,12605,0,1730681619,13001.866731199996,40.182084870000836,53520.29590584001 2024-11-04,00:53:41.000,309,11038691,12845,0,1730681620,13001.7993681,40.16093748000276,53520.2819316 2024-11-04,00:53:42.000,309,11038726,13005,0,1730681621,13001.77915917,40.11864269999933,53520.2819316 2024-11-04,00:53:43.000,309,11038671,12805,0,1730681622,13001.75895024,40.10454444000061,53520.22603464001 2024-11-04,00:53:44.000,309,11038684,12605,0,1730681623,13001.745477619996,39.99175836000359,53520.205073280005 2024-11-04,00:53:45.000,309,11038763,12765,0,1730681624,13001.69832345,39.9424144500008,53520.205073280005 2024-11-04,00:53:46.000,309,11038671,12965,0,1730681625,13001.69158713999,39.92126706000272,53520.135202080004 2024-11-04,00:53:47.000,309,11038726,12765,0,1730681626,13001.65116927999,39.87192314999993,53520.19808616001 2024-11-04,00:53:48.000,309,11038742,12965,0,1730681627,13001.583806179995,39.75913707000291,53520.12122784 2024-11-04,00:53:49.000,309,11038740,12845,0,1730681628,13001.59054248999,39.7943827199997,53520.11424072 2024-11-04,00:53:50.000,309,11038654,12645,0,1730681629,13001.583806179995,39.787333590000344,53520.03039528001 2024-11-04,00:53:51.000,309,11038692,12965,0,1730681630,13001.55686094,39.7943827199997,53520.04436952 2024-11-04,00:53:52.000,309,11038706,12925,0,1730681631,13001.41539843,39.75913707000291,53520.02340816 2024-11-04,00:53:53.000,309,11038644,12965,0,1730681632,13001.34803532999,39.80143184999906,53519.94654984 2024-11-04,00:53:54.000,309,11038690,12725,0,1730681633,13001.294144849999,39.81553010999778,53519.90462712 2024-11-04,00:53:55.000,309,11038695,12725,0,1730681634,13001.226781749989,39.822579240004416,53519.84873016 2024-11-04,00:53:56.000,309,11038647,12965,0,1730681635,13001.172891269998,39.84372663000249,53519.80680744 2024-11-04,00:53:57.000,309,11038707,13125,0,1730681636,13001.125737099988,39.87192314999993,53519.79283320001 2024-11-04,00:53:58.000,309,11038700,12765,0,1730681637,13001.071846619998,39.9424144500008,53519.74392336001 2024-11-04,00:53:59.000,309,11038728,13085,0,1730681638,13000.984274590002,39.963561839998874,53519.702000640005 2024-11-04,00:54:00.000,309,11038724,12925,0,1730681639,13000.903438870002,39.97766010000487,53519.6181552 2024-11-04,00:54:01.000,309,11038742,13125,0,1730681640,13000.829339459997,39.963561839998874,53519.56924536 2024-11-04,00:54:02.000,309,11038717,12965,0,1730681641,13000.809130529997,39.956512709999515,53519.52732264001 2024-11-04,00:54:03.000,309,11038734,12565,0,1730681642,13000.788921599997,39.956512709999515,53519.49937416 2024-11-04,00:54:04.000,309,11038686,13045,0,1730681643,13000.741767430001,39.97061096999823,53519.485399920006 2024-11-04,00:54:05.000,309,11038697,12605,0,1730681644,13000.735031119992,39.97061096999823,53519.42950296001 2024-11-04,00:54:06.000,309,11038629,12845,0,1730681645,13000.687876949996,39.97061096999823,53519.35264464 2024-11-04,00:54:07.000,309,11038744,12725,0,1730681646,13000.647459089996,39.87897227999929,53519.28976056001 2024-11-04,00:54:08.000,309,11038681,13125,0,1730681647,13000.60030492,39.85077576000185,53519.25482496 2024-11-04,00:54:09.000,309,11038645,12765,0,1730681648,13000.640722780001,39.86487402000057,53519.24085072001 2024-11-04,00:54:10.000,309,11038663,12845,0,1730681649,13000.627250159996,39.85782489000121,53519.198928000005 2024-11-04,00:54:11.000,309,11038672,12965,0,1730681650,13000.573359679991,39.836677500003134,53519.12206968001 2024-11-04,00:54:12.000,309,11038693,12885,0,1730681651,13000.51273288999,39.84372663000249,53519.09412120001 2024-11-04,00:54:13.000,309,11038642,13125,0,1730681652,13000.465578719995,39.80848097999842,53519.031237120005 2024-11-04,00:54:14.000,309,11038665,12685,0,1730681653,13000.465578719995,39.80848097999842,53518.94739168 2024-11-04,00:54:15.000,309,11038685,12925,0,1730681654,13000.47905134,39.773235330001626,53518.912456080005 2024-11-04,00:54:16.000,309,11038670,12965,0,1730681655,13000.465578719995,39.81553010999778,53518.863546240005 2024-11-04,00:54:17.000,309,11038664,12685,0,1730681656,13000.41168823999,39.81553010999778,53518.85655912001 2024-11-04,00:54:18.000,309,11038692,12605,0,1730681657,13000.39821562,39.80848097999842,53518.82162352 2024-11-04,00:54:19.000,309,11038704,12765,0,1730681658,13000.37127037999,39.85077576000185,53518.75175232 2024-11-04,00:54:20.000,309,11038637,12925,0,1730681659,13000.344325139995,39.92126706000272,53518.7098296 2024-11-04,00:54:21.000,309,11038678,12885,0,1730681660,13000.31064358999,39.92831619000208,53518.61899704001 2024-11-04,00:54:22.000,309,11038708,12605,0,1730681661,13000.29717097,39.97766010000487,53518.54912584001 2024-11-04,00:54:23.000,309,11038639,12885,0,1730681662,13000.23654418,40.02700401000038,53518.5351516 2024-11-04,00:54:24.000,309,11038662,12725,0,1730681663,13000.22980786999,40.09044618000189,53518.49322888 2024-11-04,00:54:25.000,309,11038708,12965,0,1730681664,13000.23654418,40.07634792000317,53518.40239632001 2024-11-04,00:54:26.000,309,11038667,13045,0,1730681665,13000.21633525,40.16093748000276,53518.38143496001 2024-11-04,00:54:27.000,309,11038640,12805,0,1730681666,13000.182653699994,40.125691829998686,53518.34649936 2024-11-04,00:54:28.000,309,11038694,12645,0,1730681667,13000.202862629994,40.13979009000468,53518.241692560005 2024-11-04,00:54:29.000,309,11038705,12645,0,1730681668,13000.223071559994,40.07634792000317,53518.19976984 2024-11-04,00:54:30.000,309,11038655,12765,0,1730681669,13000.22980786999,40.04815139999846,53518.2207312 2024-11-04,00:54:31.000,309,11038706,12965,0,1730681670,13000.263489419995,39.97766010000487,53518.10195016 2024-11-04,00:54:32.000,309,11038684,12925,0,1730681671,13000.283698349995,39.93536532000144,53518.10195016 2024-11-04,00:54:33.000,309,11038692,12845,0,1730681672,13000.3173799,39.87897227999929,53518.074001680005 2024-11-04,00:54:34.000,309,11038684,12805,0,1730681673,13000.324116209995,39.829628370003775,53518.03207896 2024-11-04,00:54:35.000,309,11038679,12765,0,1730681674,13000.35106144999,39.80143184999906,53517.98316912 2024-11-04,00:54:36.000,309,11038647,13125,0,1730681675,13000.384742999995,39.780284460000985,53517.89233656 2024-11-04,00:54:37.000,309,11038683,12765,0,1730681676,13000.41842455,39.773235330001626,53517.89233656 2024-11-04,00:54:38.000,309,11038657,12845,0,1730681677,13000.39147930999,39.76618620000227,53517.906310800005 2024-11-04,00:54:39.000,309,11038667,12685,0,1730681678,13000.37800669,39.75208794000355,53517.86438808 2024-11-04,00:54:40.000,309,11038659,12805,0,1730681679,13000.37800669,39.730940549998195,53517.79451688 2024-11-04,00:54:41.000,309,11038702,12645,0,1730681680,13000.384742999995,39.75208794000355,53517.75259416001 2024-11-04,00:54:42.000,309,11038657,12925,0,1730681681,13000.43189716999,39.780284460000985,53517.73163280001 2024-11-04,00:54:43.000,309,11038659,12805,0,1730681682,13000.39147930999,39.780284460000985,53517.689710080005 2024-11-04,00:54:44.000,309,11038658,12685,0,1730681683,13000.37127037999,39.80848097999842,53517.66874872 2024-11-04,00:54:45.000,309,11038581,12605,0,1730681684,13000.35106144999,39.80143184999906,53517.626826 2024-11-04,00:54:46.000,309,11038649,12845,0,1730681685,13000.3173799,39.87897227999929,53517.640800240006 2024-11-04,00:54:47.000,309,11038666,12805,0,1730681686,13000.27022572999,39.85782489000121,53517.570929040005 2024-11-04,00:54:48.000,309,11038637,12565,0,1730681687,13000.29717097,39.92126706000272,53517.51503208001 2024-11-04,00:54:49.000,309,11038652,12925,0,1730681688,13000.29717097,39.963561839998874,53517.44516088001 2024-11-04,00:54:50.000,309,11038654,12725,0,1730681689,13000.20959893999,40.01995488000102,53517.38926392 2024-11-04,00:54:51.000,309,11038700,12965,0,1730681690,13000.223071559994,40.04815139999846,53517.34734120001 2024-11-04,00:54:52.000,309,11038658,12605,0,1730681691,13000.22980786999,40.0411022699991,53517.305418480006 2024-11-04,00:54:53.000,309,11038621,12765,0,1730681692,13000.202862629994,40.06929879000381,53517.29144424 2024-11-04,00:54:54.000,309,11038676,12805,0,1730681693,13000.175917389999,40.11864269999933,53517.27747000001 2024-11-04,00:54:55.000,309,11038708,12765,0,1730681694,13000.18939000999,40.09044618000189,53517.1726632 2024-11-04,00:54:56.000,309,11038699,12685,0,1730681695,13000.223071559994,39.998807490002946,53517.15170184 2024-11-04,00:54:57.000,309,11038663,13125,0,1730681696,13000.25001679999,39.949463580000156,53517.08183064001 2024-11-04,00:54:58.000,309,11038672,13085,0,1730681697,13000.27022572999,39.87192314999993,53517.08183064001 2024-11-04,00:54:59.000,309,11038698,12725,0,1730681698,13000.324116209995,39.85782489000121,53517.0329208 2024-11-04,00:55:00.000,309,11038657,12885,0,1730681699,13000.3173799,39.787333590000344,53516.96304960001 2024-11-04,00:55:01.000,309,11038694,12805,0,1730681700,13000.384742999995,39.71684228999948,53516.94208824001 2024-11-04,00:55:02.000,309,11038662,12765,0,1730681701,13000.39821562,39.71684228999948,53516.88619128 2024-11-04,00:55:03.000,309,11038686,12845,0,1730681702,13000.45884241,39.63930185999925,53516.91413976001 2024-11-04,00:55:04.000,309,11038631,12765,0,1730681703,13000.49252395999,39.56881055999838,53516.851255680005 2024-11-04,00:55:05.000,309,11038700,12925,0,1730681704,13000.546414439996,39.540614040000946,53516.753436000006 2024-11-04,00:55:06.000,309,11038717,12845,0,1730681705,13000.55315074999,39.49831926000479,53516.76042312 2024-11-04,00:55:07.000,309,11038682,12605,0,1730681706,13000.55988706,39.47717186999944,53516.732474640005 2024-11-04,00:55:08.000,309,11038703,12765,0,1730681707,13000.654195399991,39.46307361000072,53516.67657768001 2024-11-04,00:55:09.000,309,11038671,12805,0,1730681708,13000.667668019996,39.47012274000008,53516.66260344 2024-11-04,00:55:10.000,309,11038632,12965,0,1730681709,13000.714822189992,39.44192622000264,53516.60670648001 2024-11-04,00:55:11.000,309,11038663,13285,0,1730681710,13000.741767430001,39.50536839000415,53516.59273224 2024-11-04,00:55:12.000,309,11038670,13005,0,1730681711,13000.768712669997,39.51946665000287,53516.55779664001 2024-11-04,00:55:13.000,309,11038667,13045,0,1730681712,13000.761976360001,39.50536839000415,53516.55779664001 2024-11-04,00:55:14.000,309,11038643,12925,0,1730681713,13000.775448979992,39.57585968999774,53516.5438224 2024-11-04,00:55:15.000,309,11038663,12565,0,1730681714,13000.755240049992,39.61815447000117,53516.5438224 2024-11-04,00:55:16.000,309,11038658,13005,0,1730681715,13000.809130529997,39.64635098999861,53516.4739512 2024-11-04,00:55:17.000,309,11038703,12725,0,1730681716,13000.883229940002,39.63930185999925,53516.49491256 2024-11-04,00:55:18.000,309,11038671,12845,0,1730681717,13000.916911489992,39.6604492500046,53516.48792544001 2024-11-04,00:55:19.000,309,11038704,12965,0,1730681718,13000.930384109997,39.68864577000204,53516.418054240006 2024-11-04,00:55:20.000,309,11038676,12805,0,1730681719,13001.017956139993,39.68864577000204,53516.43901560001 2024-11-04,00:55:21.000,309,11038682,12965,0,1730681720,13001.125737099988,39.611105340001814,53516.43901560001 2024-11-04,00:55:22.000,309,11038719,13245,0,1730681721,13001.199836509993,39.58290882000438,53516.397092880004 2024-11-04,00:55:23.000,309,11038657,12685,0,1730681722,13001.260463299994,39.540614040000946,53516.40408 2024-11-04,00:55:24.000,309,11038640,13045,0,1730681723,13001.354771639999,39.46307361000072,53516.39010576001 2024-11-04,00:55:25.000,309,11038711,12605,0,1730681724,13001.47602522,39.39258230999985,53516.42504136 2024-11-04,00:55:26.000,309,11038644,12845,0,1730681725,13001.583806179995,39.35733666000306,53516.39010576001 2024-11-04,00:55:27.000,309,11038719,12805,0,1730681726,13001.67137820999,39.322091009998985,53516.418054240006 2024-11-04,00:55:28.000,309,11038703,12725,0,1730681727,13001.75895024,39.27979623000283,53516.43202848 2024-11-04,00:55:29.000,309,11038640,12965,0,1730681728,13001.859994890001,39.188157540003886,53516.45997696001 2024-11-04,00:55:30.000,309,11038677,12885,0,1730681729,13001.974512159992,39.11061711000366,53516.43202848 2024-11-04,00:55:31.000,309,11038669,12685,0,1730681730,13002.075556809992,39.138813630001096,53516.4739512 2024-11-04,00:55:32.000,309,11038672,12965,0,1730681731,13002.149656219997,39.17405927999789,53516.50189968 2024-11-04,00:55:33.000,309,11038634,12925,0,1730681732,13002.223755630002,39.181108410004526,53516.48093832 2024-11-04,00:55:34.000,309,11038672,12645,0,1730681733,13002.270909799998,39.17405927999789,53516.50888680001 2024-11-04,00:55:35.000,309,11038655,12885,0,1730681734,13002.345009209988,39.15996101999917,53516.59971936 2024-11-04,00:55:36.000,309,11038656,12885,0,1730681735,13002.358481829993,39.138813630001096,53516.52984816 2024-11-04,00:55:37.000,309,11038729,12605,0,1730681736,13002.425844929989,39.24455057999876,53516.57177088 2024-11-04,00:55:38.000,309,11038658,12725,0,1730681737,13002.466262789989,39.24455057999876,53516.585745120006 2024-11-04,00:55:39.000,309,11038690,12765,0,1730681738,13002.466262789989,39.30094362000091,53516.59273224 2024-11-04,00:55:40.000,309,11038650,12845,0,1730681739,13002.486471719989,39.29389449000155,53516.57177088 2024-11-04,00:55:41.000,309,11038669,12725,0,1730681740,13002.499944339994,39.329140139998344,53516.613693600004 2024-11-04,00:55:42.000,309,11038724,12885,0,1730681741,13002.56730743999,39.3502875300037,53516.67657768001 2024-11-04,00:55:43.000,309,11038666,12885,0,1730681742,13002.594252679999,39.364385790002416,53516.64164208 2024-11-04,00:55:44.000,309,11038698,12805,0,1730681743,13002.621197919994,39.46307361000072,53516.634654960006 2024-11-04,00:55:45.000,309,11038655,12725,0,1730681744,13002.6750884,39.448975350002,53516.66959056 2024-11-04,00:55:46.000,309,11038689,12845,0,1730681745,13002.72897887999,39.420778830004565,53516.59971936 2024-11-04,00:55:47.000,309,11038694,12525,0,1730681746,13002.85023245999,39.41372969999793,53516.69753904 2024-11-04,00:55:48.000,309,11038663,12805,0,1730681747,13002.91085924999,39.44192622000264,53516.66959056 2024-11-04,00:55:49.000,309,11038661,12645,0,1730681748,13002.93106817999,39.4842209999988,53516.7185004 2024-11-04,00:55:50.000,309,11038695,12805,0,1730681749,13002.984958659996,39.51946665000287,53516.67657768001 2024-11-04,00:55:51.000,309,11038646,12605,0,1730681750,13003.045585449996,39.448975350002,53516.7185004 2024-11-04,00:55:52.000,309,11038691,12765,0,1730681751,13003.133157479991,39.420778830004565,53516.732474640005 2024-11-04,00:55:53.000,309,11038690,12885,0,1730681752,13003.173575339992,39.427827960003924,53516.77439736001 2024-11-04,00:55:54.000,309,11038667,12725,0,1730681753,13003.240938440002,39.45602448000136,53516.802345840006 2024-11-04,00:55:55.000,309,11038720,12885,0,1730681754,13003.281356300002,39.43487709000328,53516.83029432 2024-11-04,00:55:56.000,309,11038692,12805,0,1730681755,13003.348719399997,39.40668056999857,53516.80933296 2024-11-04,00:55:57.000,309,11038661,12765,0,1730681756,13003.429555119998,39.38553318000049,53516.87221704001 2024-11-04,00:55:58.000,309,11038659,12765,0,1730681757,13003.550808699998,39.38553318000049,53516.851255680005 2024-11-04,00:55:59.000,309,11038657,12605,0,1730681758,13003.604699179989,39.45602448000136,53516.900165520005 2024-11-04,00:56:00.000,309,11038701,12805,0,1730681759,13003.651853349998,39.51241752000351,53516.928114 2024-11-04,00:56:01.000,309,11038679,13005,0,1730681760,13003.699007519994,39.547663170000305,53516.928114 2024-11-04,00:56:02.000,309,11038707,12925,0,1730681761,13003.779843239994,39.49831926000479,53516.99099808001 2024-11-04,00:56:03.000,309,11038707,12885,0,1730681762,13003.820261099994,39.540614040000946,53516.9979852 2024-11-04,00:56:04.000,309,11038707,12845,0,1730681763,13003.901096819995,39.56881055999838,53517.00497232 2024-11-04,00:56:05.000,309,11038675,12885,0,1730681764,13003.90783312999,39.63930185999925,53517.04689504 2024-11-04,00:56:06.000,309,11038694,12765,0,1730681765,13003.981932539995,39.67454751000332,53517.07484352 2024-11-04,00:56:07.000,309,11038702,12965,0,1730681766,13003.99540516,39.68864577000204,53517.067856400005 2024-11-04,00:56:08.000,309,11038648,12845,0,1730681767,13004.02908670999,39.68864577000204,53517.137727600006 2024-11-04,00:56:09.000,309,11038666,12685,0,1730681768,13004.05603195,39.75208794000355,53517.116766240004 2024-11-04,00:56:10.000,309,11038723,12845,0,1730681769,13004.09644981,39.76618620000227,53517.137727600006 2024-11-04,00:56:11.000,309,11038680,12685,0,1730681770,13004.09644981,39.822579240004416,53517.15170184 2024-11-04,00:56:12.000,309,11038711,12605,0,1730681771,13004.163812909996,39.836677500003134,53517.15868896001 2024-11-04,00:56:13.000,309,11038714,12925,0,1730681772,13004.21770339,39.89307053999801,53517.186637440005 2024-11-04,00:56:14.000,309,11038669,12805,0,1730681773,13004.251384939991,39.92126706000272,53517.24952152001 2024-11-04,00:56:15.000,309,11038721,12765,0,1730681774,13004.298539110001,39.9424144500008,53517.2425344 2024-11-04,00:56:16.000,309,11038742,12605,0,1730681775,13004.359165900001,39.99175836000359,53517.27048288 2024-11-04,00:56:17.000,309,11038721,12605,0,1730681776,13004.440001620002,39.99175836000359,53517.31939272 2024-11-04,00:56:18.000,309,11038709,12765,0,1730681777,13004.480419480002,40.012905750001664,53517.3124056 2024-11-04,00:56:19.000,309,11038714,13045,0,1730681778,13004.514101029992,40.02700401000038,53517.34734120001 2024-11-04,00:56:20.000,309,11038701,12725,0,1730681779,13004.567991509997,40.09044618000189,53517.36131544 2024-11-04,00:56:21.000,309,11038663,13085,0,1730681780,13004.608409369997,40.09749531000125,53517.37528968001 2024-11-04,00:56:22.000,309,11038694,12685,0,1730681781,13004.695981399993,40.09749531000125,53517.43817376 2024-11-04,00:56:23.000,309,11038695,12605,0,1730681782,13004.770080809998,40.14683922000404,53517.43118664 2024-11-04,00:56:24.000,309,11038711,13045,0,1730681783,13004.837443909993,40.20323225999891,53517.41721240001 2024-11-04,00:56:25.000,309,11038702,12725,0,1730681784,13004.891334389999,40.224379650004266,53517.49407072001 2024-11-04,00:56:26.000,309,11038688,12845,0,1730681785,13004.938488559994,40.26667443000042,53517.522019200005 2024-11-04,00:56:27.000,309,11038679,12845,0,1730681786,13004.999115349994,40.25962530000106,53517.51503208001 2024-11-04,00:56:28.000,309,11038656,12605,0,1730681787,13005.05300583,40.26667443000042,53517.59189040001 2024-11-04,00:56:29.000,309,11038662,12845,0,1730681788,13005.05300583,40.34421486000065,53517.53599344 2024-11-04,00:56:30.000,309,11038644,12845,0,1730681789,13005.12710523999,40.38650964000408,53517.61285176001 2024-11-04,00:56:31.000,309,11038718,12885,0,1730681790,13005.18773202999,40.39355877000344,53517.626826 2024-11-04,00:56:32.000,309,11038677,12845,0,1730681791,13005.241622509995,40.414706160001515,53517.63381312001 2024-11-04,00:56:33.000,309,11038670,13005,0,1730681792,13005.302249299995,40.44995180999831,53517.66874872 2024-11-04,00:56:34.000,309,11038709,12885,0,1730681793,13005.37634871,40.48519746000238,53517.73163280001 2024-11-04,00:56:35.000,309,11038679,13045,0,1730681794,13005.403293949996,40.51339397999982,53517.787529760004 2024-11-04,00:56:36.000,309,11038646,12965,0,1730681795,13005.47739336,40.48519746000238,53517.8364396 2024-11-04,00:56:37.000,309,11038657,12845,0,1730681796,13005.517811220001,40.47814833000302,53517.857400960005 2024-11-04,00:56:38.000,309,11038692,13005,0,1730681797,13005.571701699992,40.49224659000174,53517.88534944 2024-11-04,00:56:39.000,309,11038652,12965,0,1730681798,13005.612119559992,40.50634485000046,53517.906310800005 2024-11-04,00:56:40.000,309,11038687,12925,0,1730681799,13005.652537419992,40.50634485000046,53517.93425928 2024-11-04,00:56:41.000,309,11038667,13005,0,1730681800,13005.659273730002,40.49224659000174,53517.9412464 2024-11-04,00:56:42.000,309,11038676,12925,0,1730681801,13005.686218969997,40.51339397999982,53517.89233656 2024-11-04,00:56:43.000,309,11038677,12925,0,1730681802,13005.740109450002,40.54159050000453,53518.0111176 2024-11-04,00:56:44.000,309,11038660,12645,0,1730681803,13005.699691590002,40.56273789000261,53517.98316912 2024-11-04,00:56:45.000,309,11038726,12925,0,1730681804,13005.746845759997,40.51339397999982,53518.0111176 2024-11-04,00:56:46.000,309,11038724,12725,0,1730681805,13005.793999929992,40.50634485000046,53518.074001680005 2024-11-04,00:56:47.000,309,11038675,13005,0,1730681806,13005.787263619997,40.54863963000389,53518.03906608 2024-11-04,00:56:48.000,309,11038670,12685,0,1730681807,13005.793999929992,40.52749223999854,53518.06701456001 2024-11-04,00:56:49.000,309,11038678,13005,0,1730681808,13005.841154100002,40.52749223999854,53518.074001680005 2024-11-04,00:56:50.000,309,11038700,12845,0,1730681809,13005.814208859993,40.54159050000453,53518.143872880006 2024-11-04,00:56:51.000,309,11038701,13085,0,1730681810,13005.793999929992,40.534541369997896,53518.0809888 2024-11-04,00:56:52.000,309,11038606,12885,0,1730681811,13005.814208859993,40.534541369997896,53518.12989864 2024-11-04,00:56:53.000,309,11038704,13045,0,1730681812,13005.820945170002,40.52749223999854,53518.18579560001 2024-11-04,00:56:54.000,309,11038675,12605,0,1730681813,13005.841154100002,40.47814833000302,53518.17182136 2024-11-04,00:56:55.000,309,11038714,12885,0,1730681814,13005.787263619997,40.47814833000302,53518.18579560001 2024-11-04,00:56:56.000,309,11038679,12845,0,1730681815,13005.773790999992,40.4992957200011,53518.20675696 2024-11-04,00:56:57.000,309,11038655,12605,0,1730681816,13005.787263619997,40.50634485000046,53518.19976984 2024-11-04,00:56:58.000,309,11038671,12685,0,1730681817,13005.787263619997,40.43585354999959,53518.16483424001 2024-11-04,00:56:59.000,309,11038700,13125,0,1730681818,13005.767054689997,40.4006079000028,53518.23470544001 2024-11-04,00:57:00.000,309,11038686,13045,0,1730681819,13005.780527310002,40.42880442000023,53518.24867968 2024-11-04,00:57:01.000,309,11038678,13045,0,1730681820,13005.767054689997,40.407657030002156,53518.241692560005 2024-11-04,00:57:02.000,309,11038674,12565,0,1730681821,13005.787263619997,40.372411379998084,53518.25566680001 2024-11-04,00:57:03.000,309,11038651,13005,0,1730681822,13005.793999929992,40.28077268999914,53518.28361528001 2024-11-04,00:57:04.000,309,11038671,13125,0,1730681823,13005.793999929992,40.224379650004266,53518.325538 2024-11-04,00:57:05.000,309,11038661,12765,0,1730681824,13005.807472549997,40.189134000000195,53518.33951224 2024-11-04,00:57:06.000,309,11038678,12645,0,1730681825,13005.820945170002,40.13979009000468,53518.35348648001 2024-11-04,00:57:07.000,309,11038668,12605,0,1730681826,13005.854626719993,40.012905750001664,53518.37444784 2024-11-04,00:57:08.000,309,11038691,13045,0,1730681827,13005.807472549997,39.93536532000144,53518.41637056 2024-11-04,00:57:09.000,309,11038705,13005,0,1730681828,13005.814208859993,39.88602140999865,53518.41637056 2024-11-04,00:57:10.000,309,11038683,12605,0,1730681829,13005.820945170002,39.87192314999993,53518.43733192 2024-11-04,00:57:11.000,309,11038678,12965,0,1730681830,13005.773790999992,39.822579240004416,53518.43034480001 2024-11-04,00:57:12.000,309,11038655,12925,0,1730681831,13005.773790999992,39.76618620000227,53518.42335768001 2024-11-04,00:57:13.000,309,11038689,12965,0,1730681832,13005.740109450002,39.80143184999906,53518.458293280004 2024-11-04,00:57:14.000,309,11038701,13045,0,1730681833,13005.753582069992,39.80143184999906,53518.48624176 2024-11-04,00:57:15.000,309,11038693,12725,0,1730681834,13005.692955279992,39.787333590000344,53518.43733192 2024-11-04,00:57:16.000,309,11038698,12685,0,1730681835,13005.726636829997,39.80143184999906,53518.479254640006 2024-11-04,00:57:17.000,309,11038691,12805,0,1730681836,13005.726636829997,39.81553010999778,53518.47226752001 2024-11-04,00:57:18.000,309,11038679,12725,0,1730681837,13005.719900520002,39.829628370003775,53518.50720312 2024-11-04,00:57:19.000,309,11038693,13005,0,1730681838,13005.699691590002,39.89307053999801,53518.50021600001 2024-11-04,00:57:20.000,309,11038666,12725,0,1730681839,13005.699691590002,39.93536532000144,53518.528164480005 2024-11-04,00:57:21.000,309,11038737,12925,0,1730681840,13005.612119559992,39.99175836000359,53518.48624176 2024-11-04,00:57:22.000,309,11038711,12845,0,1730681841,13005.618855870001,40.0411022699991,53518.528164480005 2024-11-04,00:57:23.000,309,11038692,12885,0,1730681842,13005.558229080001,40.09749531000125,53518.51419024 2024-11-04,00:57:24.000,309,11038700,12885,0,1730681843,13005.524547529996,40.13979009000468,53518.51419024 2024-11-04,00:57:25.000,309,11038715,12965,0,1730681844,13005.484129669996,40.1538883500034,53518.528164480005 2024-11-04,00:57:26.000,309,11038700,12765,0,1730681845,13005.484129669996,40.25962530000106,53518.54912584001 2024-11-04,00:57:27.000,309,11038657,12885,0,1730681846,13005.443711809996,40.2878218199985,53518.52117736001 2024-11-04,00:57:28.000,309,11038681,12845,0,1730681847,13005.430239189991,40.2525761700017,53518.51419024 2024-11-04,00:57:29.000,309,11038674,12885,0,1730681848,13005.41676657,40.2878218199985,53518.54912584001 2024-11-04,00:57:30.000,309,11038719,12765,0,1730681849,13005.37634871,40.32306747000257,53518.5351516 2024-11-04,00:57:31.000,309,11038697,12645,0,1730681850,13005.32919453999,40.31601834000321,53518.55611296 2024-11-04,00:57:32.000,309,11038705,12525,0,1730681851,13005.31572192,40.2525761700017,53518.57008720001 2024-11-04,00:57:33.000,309,11038660,12885,0,1730681852,13005.342667159995,40.1538883500034,53518.59104856001 2024-11-04,00:57:34.000,309,11038633,12885,0,1730681853,13005.30898560999,40.11159356999997,53518.54912584001 2024-11-04,00:57:35.000,309,11038648,12605,0,1730681854,13005.322458229995,40.012905750001664,53518.61200992 2024-11-04,00:57:36.000,309,11038626,12685,0,1730681855,13005.302249299995,39.93536532000144,53518.577074320005 2024-11-04,00:57:37.000,309,11038679,12925,0,1730681856,13005.282040369995,39.7943827199997,53518.577074320005 2024-11-04,00:57:38.000,309,11038702,12805,0,1730681857,13005.261831439995,39.67454751000332,53518.59104856001 2024-11-04,00:57:39.000,309,11038689,12845,0,1730681858,13005.29551299,39.53356491000159,53518.66790688001 2024-11-04,00:57:40.000,309,11038692,12805,0,1730681859,13005.29551299,39.50536839000415,53518.61899704001 2024-11-04,00:57:41.000,309,11038669,12765,0,1730681860,13005.2348862,39.43487709000328,53518.66091976 2024-11-04,00:57:42.000,309,11038633,12965,0,1730681861,13005.221413579995,39.3361892699977,53518.66091976 2024-11-04,00:57:43.000,309,11038643,12685,0,1730681862,13005.20794095999,39.25864884000475,53518.63297128 2024-11-04,00:57:44.000,309,11038654,12805,0,1730681863,13005.14731416999,39.16701014999853,53518.59104856001 2024-11-04,00:57:45.000,309,11038678,12485,0,1730681864,13005.10689630999,39.11061711000366,53518.63297128 2024-11-04,00:57:46.000,309,11038658,12965,0,1730681865,13005.039533209994,39.06832233000023,53518.63297128 2024-11-04,00:57:47.000,309,11038655,12965,0,1730681866,13005.012587969999,39.04717494000215,53518.65393264 2024-11-04,00:57:48.000,309,11038708,12685,0,1730681867,13004.999115349994,38.969634510001924,53518.65393264 2024-11-04,00:57:49.000,309,11038680,12725,0,1730681868,13004.945224869989,38.913241469999775,53518.65393264 2024-11-04,00:57:50.000,309,11038663,12885,0,1730681869,13004.904807009989,38.82160278000083,53518.65393264 2024-11-04,00:57:51.000,309,11038658,12725,0,1730681870,13004.877861769994,38.80750452000211,53518.73777808001 2024-11-04,00:57:52.000,309,11038719,13125,0,1730681871,13004.938488559994,38.737013220001245,53518.63297128 2024-11-04,00:57:53.000,309,11038675,12965,0,1730681872,13004.931752249999,38.65947279000102,53518.63297128 2024-11-04,00:57:54.000,309,11038686,12805,0,1730681873,13004.911543319999,38.58193236000079,53518.65393264 2024-11-04,00:57:55.000,309,11038657,13245,0,1730681874,13004.911543319999,38.497342800001206,53518.68886824001 2024-11-04,00:57:56.000,309,11038712,12965,0,1730681875,13004.918279629994,38.44094975999906,53518.66790688001 2024-11-04,00:57:57.000,309,11038682,12805,0,1730681876,13004.992379039999,38.335212810001394,53518.674894 2024-11-04,00:57:58.000,309,11038647,12685,0,1730681877,13004.972170109999,38.26472151000053,53518.66790688001 2024-11-04,00:57:59.000,309,11038711,12685,0,1730681878,13004.999115349994,38.13078803999815,53518.68886824001 2024-11-04,00:58:00.000,309,11038701,13005,0,1730681879,13005.012587969999,38.08144413000264,53518.72380384 2024-11-04,00:58:01.000,309,11038658,12925,0,1730681880,13005.039533209994,37.99685457000305,53518.68886824001 2024-11-04,00:58:02.000,309,11038670,12725,0,1730681881,13005.05300583,37.884068489998754,53518.71681672001 2024-11-04,00:58:03.000,309,11038649,12845,0,1730681882,13005.10689630999,37.76423328000237,53518.70284248 2024-11-04,00:58:04.000,309,11038729,12965,0,1730681883,13005.11363262,37.637348939999356,53518.77271368 2024-11-04,00:58:05.000,309,11038715,12805,0,1730681884,13005.15405048,37.517513730002975,53518.78668792001 2024-11-04,00:58:06.000,309,11038692,13085,0,1730681885,13005.17425941,37.41882591000467,53518.793675040004 2024-11-04,00:58:07.000,309,11038682,12725,0,1730681886,13005.201204649995,37.35538374000316,53518.80066216 2024-11-04,00:58:08.000,309,11038678,12885,0,1730681887,13005.18773202999,37.27079418000358,53518.85655912001 2024-11-04,00:58:09.000,309,11038678,12965,0,1730681888,13005.19446834,37.17915549000463,53518.84258488 2024-11-04,00:58:10.000,309,11038646,12685,0,1730681889,13005.261831439995,37.101615060004406,53518.83559776001 2024-11-04,00:58:11.000,309,11038709,12845,0,1730681890,13005.241622509995,37.09456592999777,53518.83559776001 2024-11-04,00:58:12.000,309,11038661,12925,0,1730681891,13005.2348862,37.04522202000226,53518.87053336 2024-11-04,00:58:13.000,309,11038687,12685,0,1730681892,13005.261831439995,36.98882898000011,53518.92643032001 2024-11-04,00:58:14.000,309,11038684,12765,0,1730681893,13005.30898560999,36.91128854999988,53518.87053336 2024-11-04,00:58:15.000,309,11038685,12965,0,1730681894,13005.282040369995,36.868993770003726,53518.87752048 2024-11-04,00:58:16.000,309,11038676,12885,0,1730681895,13005.28877667999,36.833748119999655,53518.912456080005 2024-11-04,00:58:17.000,309,11038690,12725,0,1730681896,13005.34940346999,36.819649860000936,53518.9893144 2024-11-04,00:58:18.000,309,11038685,12885,0,1730681897,13005.41676657,36.78440421000414,53518.93341744001 2024-11-04,00:58:19.000,309,11038674,13005,0,1730681898,13005.517811220001,36.71391291000327,53519.01027576 2024-11-04,00:58:20.000,309,11038690,12885,0,1730681899,13005.538020150001,36.61522508999769,53518.96835304 2024-11-04,00:58:21.000,309,11038653,12925,0,1730681900,13005.564965389996,36.53063552999811,53519.00328864001 2024-11-04,00:58:22.000,309,11038715,12525,0,1730681901,13005.618855870001,36.52358639999875,53519.02425000001 2024-11-04,00:58:23.000,309,11038719,12805,0,1730681902,13005.706427899997,36.424898580000445,53519.06617272 2024-11-04,00:58:24.000,309,11038724,12645,0,1730681903,13005.773790999992,36.30506337000406,53519.12206968001 2024-11-04,00:58:25.000,309,11038674,12805,0,1730681904,13005.841154100002,36.199326419999124,53519.17097952001 2024-11-04,00:58:26.000,309,11038699,12645,0,1730681905,13005.901780890003,36.0865403400021,53519.20591512 2024-11-04,00:58:27.000,309,11038738,12605,0,1730681906,13005.975880299993,36.00195078000252,53519.28976056001 2024-11-04,00:58:28.000,309,11038715,12925,0,1730681907,13006.016298159993,35.88916469999822,53519.26181208001 2024-11-04,00:58:29.000,309,11038656,12765,0,1730681908,13006.049979709998,35.8750664399995,53519.296747680004 2024-11-04,00:58:30.000,309,11038748,12925,0,1730681909,13006.097133879994,35.825722530003986,53519.373606 2024-11-04,00:58:31.000,309,11038675,12605,0,1730681910,13006.177969599994,35.69883819000097,53519.43649008001 2024-11-04,00:58:32.000,309,11038700,12445,0,1730681911,13006.231860079999,35.69178906000161,53519.49238704 2024-11-04,00:58:33.000,309,11038751,12925,0,1730681912,13006.24533269999,35.67769080000289,53519.5133484 2024-11-04,00:58:34.000,309,11038694,12565,0,1730681913,13006.29248687,35.600150370002666,53519.56225824 2024-11-04,00:58:35.000,309,11038691,12925,0,1730681914,13006.34637734999,35.550806459999876,53519.59719384001 2024-11-04,00:58:36.000,309,11038714,12965,0,1730681915,13006.400267829995,35.607199500002025,53519.60418096001 2024-11-04,00:58:37.000,309,11038696,12965,0,1730681916,13006.400267829995,35.63539601999946,53519.66706504 2024-11-04,00:58:38.000,309,11038701,12965,0,1730681917,13006.44742199999,35.64949427999818,53519.74392336001 2024-11-04,00:58:39.000,309,11038686,13005,0,1730681918,13006.50804878999,35.64244514999882,53519.76488472001 2024-11-04,00:58:40.000,309,11038735,12805,0,1730681919,13006.54846664999,35.63539601999946,53519.8277688 2024-11-04,00:58:41.000,309,11038718,12925,0,1730681920,13006.582148199996,35.70588732000033,53519.85571728 2024-11-04,00:58:42.000,309,11038700,12765,0,1730681921,13006.622566059996,35.67064167000353,53519.87667864 2024-11-04,00:58:43.000,309,11038666,12805,0,1730681922,13006.730347019991,35.6283468900001,53520.00943392001 2024-11-04,00:58:44.000,309,11038727,12765,0,1730681923,13006.750555949991,35.600150370002666,53520.04436952 2024-11-04,00:58:45.000,309,11038667,12645,0,1730681924,13006.764028569996,35.59310124000331,53520.04436952 2024-11-04,00:58:46.000,309,11038737,12725,0,1730681925,13006.844864289997,35.607199500002025,53520.1421892 2024-11-04,00:58:47.000,309,11038684,12765,0,1730681926,13006.885282149997,35.557855589999235,53520.11424072 2024-11-04,00:58:48.000,309,11038686,12965,0,1730681927,13006.939172630002,35.53670820000116,53520.23302176 2024-11-04,00:58:49.000,309,11038706,12645,0,1730681928,13007.020008350002,35.50851168000372,53520.323854320006 2024-11-04,00:58:50.000,309,11038713,12885,0,1730681929,13007.087371449998,35.52260994000244,53520.36577704001 2024-11-04,00:58:51.000,309,11038751,12845,0,1730681930,13007.121053000003,35.51556081000308,53520.3867384 2024-11-04,00:58:52.000,309,11038673,12685,0,1730681931,13007.249042889998,35.45211864000157,53520.44263536001 2024-11-04,00:58:53.000,309,11038778,12845,0,1730681932,13007.323142299989,35.40982385999814,53520.51250656001 2024-11-04,00:58:54.000,309,11038738,12845,0,1730681933,13007.329878609999,35.44506951000221,53520.589364880005 2024-11-04,00:58:55.000,309,11038714,12925,0,1730681934,13007.343351229989,35.45211864000157,53520.596352 2024-11-04,00:58:56.000,309,11038743,12845,0,1730681935,13007.430923259999,35.46621690000029,53520.63128760001 2024-11-04,00:58:57.000,309,11038701,12805,0,1730681936,13007.46460480999,35.49441341999773,53520.68718456 2024-11-04,00:58:58.000,309,11038703,12885,0,1730681937,13007.538704219995,35.49441341999773,53520.75006864001 2024-11-04,00:58:59.000,309,11038686,12765,0,1730681938,13007.599331009995,35.58605211000395,53520.771029999996 2024-11-04,00:59:00.000,309,11038669,12565,0,1730681939,13007.61280363,35.69178906000161,53520.84788832001 2024-11-04,00:59:01.000,309,11038733,12885,0,1730681940,13007.639748869995,35.776378620001196,53520.85487544 2024-11-04,00:59:02.000,309,11038683,13285,0,1730681941,13007.70711196999,35.81867340000463,53520.94570800001 2024-11-04,00:59:03.000,309,11038670,12645,0,1730681942,13007.73405721,35.8750664399995,53520.924746640005 2024-11-04,00:59:04.000,309,11038673,12605,0,1730681943,13007.740793519995,35.966705129998445,53521.01557920001 2024-11-04,00:59:05.000,309,11038694,12965,0,1730681944,13007.761002449995,36.07949121000274,53521.07846328 2024-11-04,00:59:06.000,309,11038710,12685,0,1730681945,13007.781211379996,36.17112990000169,53521.13436024001 2024-11-04,00:59:07.000,309,11038672,12925,0,1730681946,13007.75426614,36.199326419999124,53521.20423144001 2024-11-04,00:59:08.000,309,11038712,12605,0,1730681947,13007.80815661999,36.28391597999871,53521.26711552 2024-11-04,00:59:09.000,309,11038660,12805,0,1730681948,13007.81489293,36.375554669997655,53521.260128400005 2024-11-04,00:59:10.000,309,11038692,12685,0,1730681949,13007.81489293,36.41080032000173,53521.309038240004 2024-11-04,00:59:11.000,309,11038712,12805,0,1730681950,13007.75426614,36.474242490003235,53521.34397384 2024-11-04,00:59:12.000,309,11038658,12725,0,1730681951,13007.801420309996,36.51653726999939,53521.378909440005 2024-11-04,00:59:13.000,309,11038665,12885,0,1730681952,13007.781211379996,36.5447337900041,53521.42083216001 2024-11-04,00:59:14.000,309,11038721,12805,0,1730681953,13007.83510186,36.5799794400009,53521.46275488 2024-11-04,00:59:15.000,309,11038685,12805,0,1730681954,13007.841838169996,36.62932335000369,53521.51865184001 2024-11-04,00:59:16.000,309,11038715,12965,0,1730681955,13007.848574479991,36.62932335000369,53521.63044576 2024-11-04,00:59:17.000,309,11038647,12445,0,1730681956,13007.868783409991,36.71391291000327,53521.63044576 2024-11-04,00:59:18.000,309,11038632,12925,0,1730681957,13007.89572865,36.72096204000263,53521.6793556 2024-11-04,00:59:19.000,309,11038687,12725,0,1730681958,13007.949619129991,36.72096204000263,53521.67236848 2024-11-04,00:59:20.000,309,11038676,12765,0,1730681959,13007.996773300001,36.72096204000263,53521.72127832 2024-11-04,00:59:21.000,309,11038698,12925,0,1730681960,13008.023718539996,36.71391291000327,53521.80512376001 2024-11-04,00:59:22.000,309,11038699,12965,0,1730681961,13008.091081639992,36.6786672599992,53521.819098 2024-11-04,00:59:23.000,309,11038653,12805,0,1730681962,13008.077609020002,36.69276551999792,53521.78416240001 2024-11-04,00:59:24.000,309,11038667,12805,0,1730681963,13008.151708429992,36.74915856000007,53521.84005936 2024-11-04,00:59:25.000,309,11038661,12805,0,1730681964,13008.198862600002,36.71391291000327,53521.90294344001 2024-11-04,00:59:26.000,309,11038717,12965,0,1730681965,13008.266225699997,36.6786672599992,53521.97281464001 2024-11-04,00:59:27.000,309,11038670,12805,0,1730681966,13008.272962009993,36.66456900000048,53521.979801760004 2024-11-04,00:59:28.000,309,11038612,12925,0,1730681967,13008.333588799993,36.69276551999792,53522.01473736 2024-11-04,00:59:29.000,309,11038649,12765,0,1730681968,13008.380742969988,36.72801117000199,53522.03569872 2024-11-04,00:59:30.000,309,11038675,12565,0,1730681969,13008.427897139998,36.7914533400035,53522.07762144 2024-11-04,00:59:31.000,309,11038688,12805,0,1730681970,13008.528941789998,36.79850247000286,53522.19640248 2024-11-04,00:59:32.000,309,11038689,12605,0,1730681971,13008.62325012999,36.840797249999014,53522.147492640004 2024-11-04,00:59:33.000,309,11038684,12965,0,1730681972,13008.69061323,36.91833767999924,53522.21037672001 2024-11-04,00:59:34.000,309,11038634,12805,0,1730681973,13008.73103109,37.01702550000482,53522.22435096 2024-11-04,00:59:35.000,309,11038686,12805,0,1730681974,13008.86575728999,37.09456592999777,53522.36409336 2024-11-04,00:59:36.000,309,11038670,12765,0,1730681975,13008.90617514999,37.19325375000335,53522.35710624001 2024-11-04,00:59:37.000,309,11038673,12925,0,1730681976,13008.980274559995,37.291941570001654,53522.385054720005 2024-11-04,00:59:38.000,309,11038668,12965,0,1730681977,13009.09479183,37.39767851999932,53522.36409336 2024-11-04,00:59:39.000,309,11038634,13045,0,1730681978,13009.222781719996,37.43292417000339,53522.47588728001 2024-11-04,00:59:40.000,309,11038693,12925,0,1730681979,13009.222781719996,37.55980850999913,53522.51082288 2024-11-04,00:59:41.000,309,11038682,12805,0,1730681980,13009.283408509997,37.67964372000279,53522.54575848001 2024-11-04,00:59:42.000,309,11038708,12805,0,1730681981,13009.397925780002,37.83472458000324,53522.601655440005 2024-11-04,00:59:43.000,309,11038706,12965,0,1730681982,13009.478761500002,37.89111761999811,53522.552745600005 2024-11-04,00:59:44.000,309,11038646,12685,0,1730681983,13009.633696629993,37.877019359999395,53522.615629679996 2024-11-04,00:59:45.000,309,11038699,13005,0,1730681984,13009.707796039998,37.926363270002184,53522.69248800001 2024-11-04,00:59:46.000,309,11038715,13125,0,1730681985,13009.768422829999,38.00390370000241,53522.71344936001 2024-11-04,00:59:47.000,309,11038717,13125,0,1730681986,13009.855994859994,38.088493260002,53522.75537208 2024-11-04,00:59:48.000,309,11038741,12725,0,1730681987,13009.92335795999,38.158984560002864,53522.75537208 2024-11-04,00:59:49.000,309,11038712,12845,0,1730681988,13010.037875229995,38.20832846999838,53522.82524328 2024-11-04,00:59:50.000,309,11038691,12605,0,1730681989,13010.138919879995,38.23652499000309,53522.7972948 2024-11-04,00:59:51.000,309,11038676,13045,0,1730681990,13010.18607404999,38.26472151000053,53522.87415312 2024-11-04,00:59:52.000,309,11038654,12725,0,1730681991,13010.219755599996,38.328163680002035,53522.89511448 2024-11-04,00:59:53.000,309,11038659,12845,0,1730681992,13010.19281036,38.384556720004184,53522.91607584 2024-11-04,00:59:54.000,309,11038706,12805,0,1730681993,13010.21301929,38.41275324000162,53522.9021016 2024-11-04,00:59:55.000,309,11038724,12605,0,1730681994,13010.27364608,38.497342800001206,53522.97895992001 2024-11-04,00:59:56.000,309,11038653,13085,0,1730681995,13010.287118699991,38.567834100002074,53522.9719728 2024-11-04,00:59:57.000,309,11038680,12805,0,1730681996,13010.31406394,38.63127627000358,53522.9719728 2024-11-04,00:59:58.000,309,11038706,12845,0,1730681997,13010.327536559991,38.63832540000294,53522.99992128001 2024-11-04,00:59:59.000,309,11038664,12965,0,1730681998,13010.307327629991,38.77225886999804,53522.985947040004 2024-11-04,01:00:00.000,309,11038686,12845,0,1730681999,13010.27364608,38.87799582000298,53523.01389552 2024-11-04,01:00:01.000,309,11038687,12765,0,1730682000,13010.239964529996,39.01192928999808,53523.006908400006 2024-11-04,01:00:02.000,309,11038703,12965,0,1730682001,13010.20628297999,39.04717494000215,53522.96498568 2024-11-04,01:00:03.000,309,11038715,12965,0,1730682002,13010.179337739995,39.202255800002604,53522.9719728 2024-11-04,01:00:04.000,309,11038610,12725,0,1730682003,13010.09176571,39.315041879999626,53522.937037200005 2024-11-04,01:00:05.000,309,11038698,12605,0,1730682004,13010.078293089995,39.41372969999793,53522.97895992001 2024-11-04,01:00:06.000,309,11038701,13005,0,1730682005,13010.05134785,39.547663170000305,53522.937037200005 2024-11-04,01:00:07.000,309,11038694,12605,0,1730682006,13009.9503032,39.71684228999948,53522.90908872001 2024-11-04,01:00:08.000,309,11038672,12765,0,1730682007,13009.896412719994,39.787333590000344,53522.89511448 2024-11-04,01:00:09.000,309,11038708,12805,0,1730682008,13009.849258549999,39.87192314999993,53522.89511448 2024-11-04,01:00:10.000,309,11038683,12965,0,1730682009,13009.86273116999,39.907168800004,53522.86017888001 2024-11-04,01:00:11.000,309,11038675,12805,0,1730682010,13009.849258549999,39.86487402000057,53522.80428192 2024-11-04,01:00:12.000,309,11038686,12845,0,1730682011,13009.829049619999,39.87897227999929,53522.7972948 2024-11-04,01:00:13.000,309,11038655,12685,0,1730682012,13009.896412719994,39.85782489000121,53522.783320559996 2024-11-04,01:00:14.000,309,11038697,12805,0,1730682013,13009.90314902999,39.829628370003775,53522.79030768001 2024-11-04,01:00:15.000,309,11038676,12885,0,1730682014,13009.94356688999,39.81553010999778,53522.77633344 2024-11-04,01:00:16.000,309,11038662,12725,0,1730682015,13009.977248439995,39.730940549998195,53522.71344936001 2024-11-04,01:00:17.000,309,11038665,13045,0,1730682016,13009.997457369995,39.6604492500046,53522.73441072 2024-11-04,01:00:18.000,309,11038634,12805,0,1730682017,13010.05134785,39.56881055999838,53522.74838496 2024-11-04,01:00:19.000,309,11038718,12725,0,1730682018,13010.06482046999,39.56881055999838,53522.67851376 2024-11-04,01:00:20.000,309,11038692,13045,0,1730682019,13010.10523832999,39.547663170000305,53522.650565280004 2024-11-04,01:00:21.000,309,11038673,12685,0,1730682020,13010.12544725999,39.57585968999774,53522.601655440005 2024-11-04,01:00:22.000,309,11038719,12765,0,1730682021,13010.138919879995,39.589957950003736,53522.601655440005 2024-11-04,01:00:23.000,309,11038609,13125,0,1730682022,13010.078293089995,39.58290882000438,53522.601655440005 2024-11-04,01:00:24.000,309,11038627,12845,0,1730682023,13010.058084159995,39.56881055999838,53522.552745600005 2024-11-04,01:00:25.000,309,11038660,12965,0,1730682024,13010.07155678,39.64635098999861,53522.53877136 2024-11-04,01:00:26.000,309,11038701,12885,0,1730682025,13010.017666299995,39.6604492500046,53522.503835760006 2024-11-04,01:00:27.000,309,11038740,12965,0,1730682026,13009.977248439995,39.730940549998195,53522.47588728001 2024-11-04,01:00:28.000,309,11038678,12725,0,1730682027,13009.94356688999,39.80143184999906,53522.433964560005 2024-11-04,01:00:29.000,309,11038680,13005,0,1730682028,13009.98398474999,39.84372663000249,53522.37108048 2024-11-04,01:00:30.000,309,11038619,12685,0,1730682029,13009.94356688999,39.907168800004,53522.36409336 2024-11-04,01:00:31.000,309,11038691,12965,0,1730682030,13009.86273116999,39.93536532000144,53522.343132 2024-11-04,01:00:32.000,309,11038700,13005,0,1730682031,13009.802104379989,40.012905750001664,53522.23133808 2024-11-04,01:00:33.000,309,11038619,12725,0,1730682032,13009.788631759999,40.11864269999933,53522.22435096 2024-11-04,01:00:34.000,309,11038649,13045,0,1730682033,13009.815576999994,40.0411022699991,53522.18941536001 2024-11-04,01:00:35.000,309,11038689,12765,0,1730682034,13009.815576999994,40.132740959998046,53522.12653128 2024-11-04,01:00:36.000,309,11038717,12765,0,1730682035,13009.781895449989,40.09749531000125,53522.049672960005 2024-11-04,01:00:37.000,309,11038665,12805,0,1730682036,13009.815576999994,40.125691829998686,53522.05666008 2024-11-04,01:00:38.000,309,11038680,12725,0,1730682037,13009.795368069994,40.1538883500034,53522.02172448001 2024-11-04,01:00:39.000,309,11038660,12925,0,1730682038,13009.84252223999,40.13979009000468,53522.00775024 2024-11-04,01:00:40.000,309,11038689,12845,0,1730682039,13009.84252223999,40.11159356999997,53521.93787904 2024-11-04,01:00:41.000,309,11038690,12725,0,1730682040,13009.82231330999,40.1538883500034,53521.93787904 2024-11-04,01:00:42.000,309,11038687,12645,0,1730682041,13009.86273116999,40.09044618000189,53521.881982080005 2024-11-04,01:00:43.000,309,11038720,12765,0,1730682042,13009.86273116999,40.03405313999974,53521.86102072 2024-11-04,01:00:44.000,309,11038697,12965,0,1730682043,13009.869467479999,40.07634792000317,53521.84005936 2024-11-04,01:00:45.000,309,11038704,12685,0,1730682044,13009.855994859994,40.07634792000317,53521.812110880004 2024-11-04,01:00:46.000,309,11038716,12765,0,1730682045,13009.86273116999,40.06929879000381,53521.79813664 2024-11-04,01:00:47.000,309,11038692,12765,0,1730682046,13009.896412719994,40.005856620002305,53521.7492268 2024-11-04,01:00:48.000,309,11038701,12685,0,1730682047,13009.90314902999,39.998807490002946,53521.72127832 2024-11-04,01:00:49.000,309,11038669,12965,0,1730682048,13009.849258549999,39.99175836000359,53521.72127832 2024-11-04,01:00:50.000,309,11038666,13045,0,1730682049,13009.876203789994,40.03405313999974,53521.67236848 2024-11-04,01:00:51.000,309,11038665,12925,0,1730682050,13009.88294009999,40.005856620002305,53521.714291200005 2024-11-04,01:00:52.000,309,11038664,12805,0,1730682051,13009.855994859994,39.97766010000487,53521.65839424001 2024-11-04,01:00:53.000,309,11038656,12965,0,1730682052,13009.86273116999,39.97766010000487,53521.63044576 2024-11-04,01:00:54.000,309,11038679,13085,0,1730682053,13009.876203789994,40.04815139999846,53521.65140712 2024-11-04,01:00:55.000,309,11038649,12685,0,1730682054,13009.84252223999,40.02700401000038,53521.62345864 2024-11-04,01:00:56.000,309,11038663,12645,0,1730682055,13009.849258549999,40.005856620002305,53521.56057456 2024-11-04,01:00:57.000,309,11038705,12725,0,1730682056,13009.84252223999,40.09044618000189,53521.52563896 2024-11-04,01:00:58.000,309,11038657,12885,0,1730682057,13009.829049619999,40.05520052999782,53521.46974200001 2024-11-04,01:00:59.000,309,11038665,12925,0,1730682058,13009.876203789994,39.998807490002946,53521.51865184001 2024-11-04,01:01:00.000,309,11038655,12685,0,1730682059,13009.86273116999,39.99175836000359,53521.441793519996 2024-11-04,01:01:01.000,309,11038649,12685,0,1730682060,13009.829049619999,40.03405313999974,53521.40685792 2024-11-04,01:01:02.000,309,11038735,13045,0,1730682061,13009.855994859994,39.956512709999515,53521.42083216001 2024-11-04,01:01:03.000,309,11038660,12765,0,1730682062,13009.876203789994,39.97061096999823,53521.427819280005 2024-11-04,01:01:04.000,309,11038683,12845,0,1730682063,13009.84252223999,39.90011967000464,53521.42083216001 2024-11-04,01:01:05.000,309,11038693,12805,0,1730682064,13009.889676409999,39.85077576000185,53521.38589656 2024-11-04,01:01:06.000,309,11038655,12765,0,1730682065,13009.869467479999,39.80848097999842,53521.3649352 2024-11-04,01:01:07.000,309,11038669,12885,0,1730682066,13009.916621649994,39.74503881000419,53521.32301248001 2024-11-04,01:01:08.000,309,11038661,12965,0,1730682067,13009.88294009999,39.71684228999948,53521.329999600006 2024-11-04,01:01:09.000,309,11038659,12965,0,1730682068,13009.86273116999,39.70979316000012,53521.30205112001 2024-11-04,01:01:10.000,309,11038658,12805,0,1730682069,13009.90314902999,39.61815447000117,53521.30205112001 2024-11-04,01:01:11.000,309,11038642,12805,0,1730682070,13009.90314902999,39.561761429999024,53521.32301248001 2024-11-04,01:01:12.000,309,11038647,12845,0,1730682071,13009.90988534,39.540614040000946,53521.309038240004 2024-11-04,01:01:13.000,309,11038643,12845,0,1730682072,13009.96377581999,39.47717186999944,53521.28108976001 2024-11-04,01:01:14.000,309,11038617,12805,0,1730682073,13009.97051213,39.3361892699977,53521.23916704 2024-11-04,01:01:15.000,309,11038680,12805,0,1730682074,13009.96377581999,39.27979623000283,53521.26711552 2024-11-04,01:01:16.000,309,11038695,12765,0,1730682075,13009.9503032,39.24455057999876,53521.211218560005 2024-11-04,01:01:17.000,309,11038660,13005,0,1730682076,13009.96377581999,39.145862760000455,53521.274102639996 2024-11-04,01:01:18.000,309,11038685,12885,0,1730682077,13009.957039509995,39.08242058999895,53521.2251928 2024-11-04,01:01:19.000,309,11038698,12765,0,1730682078,13009.936830579994,39.11061711000366,53521.26711552 2024-11-04,01:01:20.000,309,11038633,12965,0,1730682079,13009.94356688999,39.07537145999959,53521.211218560005 2024-11-04,01:01:21.000,309,11038726,12965,0,1730682080,13009.9503032,39.089469719998306,53521.2251928 2024-11-04,01:01:22.000,309,11038676,13005,0,1730682081,13010.00419367999,39.06832233000023,53521.15532160001 2024-11-04,01:01:23.000,309,11038668,12845,0,1730682082,13009.93009427,39.11061711000366,53521.13436024001 2024-11-04,01:01:24.000,309,11038704,13005,0,1730682083,13009.92335795999,39.152911889999814,53521.162308720006 2024-11-04,01:01:25.000,309,11038705,12645,0,1730682084,13009.88294009999,39.15996101999917,53521.14833448 2024-11-04,01:01:26.000,309,11038715,12685,0,1730682085,13009.86273116999,39.16701014999853,53521.106411759996 2024-11-04,01:01:27.000,309,11038693,12845,0,1730682086,13009.82231330999,39.2375014499994,53521.11339888001 2024-11-04,01:01:28.000,309,11038674,12965,0,1730682087,13009.802104379989,39.24455057999876,53521.09942464 2024-11-04,01:01:29.000,309,11038716,12765,0,1730682088,13009.768422829999,39.30094362000091,53521.06448904001 2024-11-04,01:01:30.000,309,11038695,12645,0,1730682089,13009.748213899999,39.315041879999626,53521.05750192 2024-11-04,01:01:31.000,309,11038650,12805,0,1730682090,13009.768422829999,39.329140139998344,53521.05750192 2024-11-04,01:01:32.000,309,11038699,12725,0,1730682091,13009.795368069994,39.34323840000434,53521.08545040001 2024-11-04,01:01:33.000,309,11038656,12925,0,1730682092,13009.829049619999,39.371434920001775,53521.043527680005 2024-11-04,01:01:34.000,309,11038691,12885,0,1730682093,13009.86273116999,39.329140139998344,53521.05750192 2024-11-04,01:01:35.000,309,11038687,12765,0,1730682094,13009.889676409999,39.30799275000027,53521.06448904001 2024-11-04,01:01:36.000,309,11038688,12645,0,1730682095,13009.916621649994,39.26569797000411,53521.00859208 2024-11-04,01:01:37.000,309,11038714,12645,0,1730682096,13009.997457369995,39.22340319000068,53520.973656480004 2024-11-04,01:01:38.000,309,11038670,12805,0,1730682097,13010.037875229995,39.16701014999853,53521.00160496 2024-11-04,01:01:39.000,309,11038709,12845,0,1730682098,13010.06482046999,39.06832233000023,53520.994617840006 2024-11-04,01:01:40.000,309,11038710,13005,0,1730682099,13010.058084159995,39.018978420004714,53520.9806436 2024-11-04,01:01:41.000,309,11038702,12805,0,1730682100,13010.07155678,38.920290599999134,53520.9806436 2024-11-04,01:01:42.000,309,11038705,12925,0,1730682101,13010.10523832999,38.87799582000298,53520.994617840006 2024-11-04,01:01:43.000,309,11038631,12725,0,1730682102,13010.08502939999,38.81455365000147,53520.9806436 2024-11-04,01:01:44.000,309,11038691,13005,0,1730682103,13010.098502019995,38.744062350000604,53521.02256632 2024-11-04,01:01:45.000,309,11038715,12645,0,1730682104,13010.11197464,38.793406260003394,53521.03654056001 2024-11-04,01:01:46.000,309,11038700,12765,0,1730682105,13010.12544725999,38.77225886999804,53520.994617840006 2024-11-04,01:01:47.000,309,11038634,12965,0,1730682106,13010.12544725999,38.75816060999932,53520.98763072001 2024-11-04,01:01:48.000,309,11038693,13285,0,1730682107,13010.10523832999,38.80045539000275,53521.043527680005 2024-11-04,01:01:49.000,309,11038671,12925,0,1730682108,13010.09176571,38.786357130004035,53521.02955344 2024-11-04,01:01:50.000,309,11038686,12605,0,1730682109,13010.10523832999,38.744062350000604,53520.9806436 2024-11-04,01:01:51.000,309,11038656,12685,0,1730682110,13010.078293089995,38.729964090001886,53521.02256632 2024-11-04,01:01:52.000,309,11038725,12965,0,1730682111,13010.078293089995,38.70881670000381,53521.01557920001 2024-11-04,01:01:53.000,309,11038701,12805,0,1730682112,13010.058084159995,38.67357104999974,53521.043527680005 2024-11-04,01:01:54.000,309,11038652,12925,0,1730682113,13010.01092999,38.65947279000102,53521.06448904001 2024-11-04,01:01:55.000,309,11038705,12765,0,1730682114,13009.96377581999,38.6453745300023,53521.06448904001 2024-11-04,01:01:56.000,309,11038653,12805,0,1730682115,13009.94356688999,38.63832540000294,53521.00160496 2024-11-04,01:01:57.000,309,11038692,12725,0,1730682116,13009.916621649994,38.617178010004864,53521.05750192 2024-11-04,01:01:58.000,309,11038686,12765,0,1730682117,13009.855994859994,38.59603061999951,53521.02256632 2024-11-04,01:01:59.000,309,11038627,12885,0,1730682118,13009.889676409999,38.59603061999951,53521.01557920001 2024-11-04,01:02:00.000,309,11038704,12925,0,1730682119,13009.88294009999,38.52553931999864,53521.06448904001 2024-11-04,01:02:01.000,309,11038671,12925,0,1730682120,13009.835785929994,38.497342800001206,53520.994617840006 2024-11-04,01:02:02.000,309,11038703,12525,0,1730682121,13009.835785929994,38.42685150000034,53521.06448904001 2024-11-04,01:02:03.000,309,11038656,12725,0,1730682122,13009.82231330999,38.377507590004825,53521.02955344 2024-11-04,01:02:04.000,309,11038640,12605,0,1730682123,13009.849258549999,38.278819769999245,53521.07147616 2024-11-04,01:02:05.000,309,11038662,12965,0,1730682124,13009.876203789994,38.23652499000309,53521.02256632 2024-11-04,01:02:06.000,309,11038634,12685,0,1730682125,13009.889676409999,38.16603369000222,53520.98763072001 2024-11-04,01:02:07.000,309,11038689,12765,0,1730682126,13009.916621649994,38.088493260002,53520.9806436 2024-11-04,01:02:08.000,309,11038714,12685,0,1730682127,13009.9503032,38.03210021999985,53521.043527680005 2024-11-04,01:02:09.000,309,11038632,12965,0,1730682128,13010.02440260999,38.02505109000049,53521.02955344 2024-11-04,01:02:10.000,309,11038653,12645,0,1730682129,13010.04461153999,37.95455978999962,53521.01557920001 2024-11-04,01:02:11.000,309,11038669,12765,0,1730682130,13010.10523832999,37.926363270002184,53521.00859208 2024-11-04,01:02:12.000,309,11038681,12765,0,1730682131,13010.138919879995,37.9404615300009,53521.01557920001 2024-11-04,01:02:13.000,309,11038683,12605,0,1730682132,13010.179337739995,37.926363270002184,53521.01557920001 2024-11-04,01:02:14.000,309,11038722,12925,0,1730682133,13010.22649190999,37.919314140002825,53521.00160496 2024-11-04,01:02:15.000,309,11038648,12605,0,1730682134,13010.280382389996,37.933412400001544,53521.03654056001 2024-11-04,01:02:16.000,309,11038650,12805,0,1730682135,13010.341009179996,37.919314140002825,53521.106411759996 2024-11-04,01:02:17.000,309,11038740,12885,0,1730682136,13010.428581209992,37.96865804999834,53521.12737312 2024-11-04,01:02:18.000,309,11038694,12805,0,1730682137,13010.448790139992,37.98980544000369,53521.120386 2024-11-04,01:02:19.000,309,11038655,12685,0,1730682138,13010.455526450001,38.06734587000392,53521.092437520005 2024-11-04,01:02:20.000,309,11038724,13125,0,1730682139,13010.502680619997,38.06734587000392,53521.141347360004 2024-11-04,01:02:21.000,309,11038643,12925,0,1730682140,13010.543098479997,38.13078803999815,53521.15532160001 2024-11-04,01:02:22.000,309,11038676,12845,0,1730682141,13010.556571100002,38.13078803999815,53521.162308720006 2024-11-04,01:02:23.000,309,11038691,12605,0,1730682142,13010.596988960002,38.20127933999902,53521.17628296 2024-11-04,01:02:24.000,309,11038682,12765,0,1730682143,13010.637406820002,38.25062325000181,53521.21820568 2024-11-04,01:02:25.000,309,11038708,12685,0,1730682144,13010.630670509992,38.271770639999886,53521.211218560005 2024-11-04,01:02:26.000,309,11038668,12805,0,1730682145,13010.644143129997,38.30701629000396,53521.260128400005 2024-11-04,01:02:27.000,309,11038692,13125,0,1730682146,13010.684560989997,38.328163680002035,53521.23916704 2024-11-04,01:02:28.000,309,11038673,12725,0,1730682147,13010.711506229993,38.35636019999947,53521.31602536 2024-11-04,01:02:29.000,309,11038657,12805,0,1730682148,13010.724978849998,38.40570411000226,53521.30205112001 2024-11-04,01:02:30.000,309,11038693,13125,0,1730682149,13010.684560989997,38.40570411000226,53521.33698672 2024-11-04,01:02:31.000,309,11038650,12885,0,1730682150,13010.745187779998,38.39160585000354,53521.329999600006 2024-11-04,01:02:32.000,309,11038681,12725,0,1730682151,13010.731715159993,38.40570411000226,53521.34397384 2024-11-04,01:02:33.000,309,11038690,12565,0,1730682152,13010.738451470002,38.41980237000098,53521.427819280005 2024-11-04,01:02:34.000,309,11038697,12885,0,1730682153,13010.758660400003,38.42685150000034,53521.45576776 2024-11-04,01:02:35.000,309,11038699,12725,0,1730682154,13010.765396709998,38.46209715000441,53521.45576776 2024-11-04,01:02:36.000,309,11038696,12925,0,1730682155,13010.738451470002,38.518490189999284,53521.5046776 2024-11-04,01:02:37.000,309,11038708,12925,0,1730682156,13010.758660400003,38.52553931999864,53521.46974200001 2024-11-04,01:02:38.000,309,11038733,12885,0,1730682157,13010.758660400003,38.53963758000464,53521.52563896 2024-11-04,01:02:39.000,309,11038691,12885,0,1730682158,13010.765396709998,38.65242366000166,53521.497690480006 2024-11-04,01:02:40.000,309,11038680,12885,0,1730682159,13010.778869330003,38.65947279000102,53521.53961320001 2024-11-04,01:02:41.000,309,11038663,12725,0,1730682160,13010.799078259988,38.75111147999996,53521.55358744 2024-11-04,01:02:42.000,309,11038663,12965,0,1730682161,13010.826023499998,38.76520973999868,53521.595510160005 2024-11-04,01:02:43.000,309,11038688,12565,0,1730682162,13010.819287189988,38.82865191000019,53521.58153592 2024-11-04,01:02:44.000,309,11038687,12605,0,1730682163,13010.805814569998,38.86389756000426,53521.55358744 2024-11-04,01:02:45.000,309,11038732,12965,0,1730682164,13010.873177669993,38.88504495000234,53521.58153592 2024-11-04,01:02:46.000,309,11038659,13005,0,1730682165,13010.846232429998,38.906192340000416,53521.58852304001 2024-11-04,01:02:47.000,309,11038673,12925,0,1730682166,13010.873177669993,38.99783102999936,53521.644420000004 2024-11-04,01:02:48.000,309,11038685,13125,0,1730682167,13010.940540769989,39.00488015999872,53521.61647152001 2024-11-04,01:02:49.000,309,11038678,12685,0,1730682168,13010.927068149998,38.99783102999936,53521.62345864 2024-11-04,01:02:50.000,309,11038675,13005,0,1730682169,13010.960749699989,39.05422407000151,53521.644420000004 2024-11-04,01:02:51.000,309,11038639,12765,0,1730682170,13010.974222319994,39.05422407000151,53521.644420000004 2024-11-04,01:02:52.000,309,11038671,12965,0,1730682171,13010.967486009999,39.06832233000023,53521.62345864 2024-11-04,01:02:53.000,309,11038665,12845,0,1730682172,13011.001167559989,39.096518849997665,53521.67236848 2024-11-04,01:02:54.000,309,11038705,13045,0,1730682173,13010.987694939999,39.138813630001096,53521.65839424001 2024-11-04,01:02:55.000,309,11038684,12845,0,1730682174,13010.980958629989,39.17405927999789,53521.6793556 2024-11-04,01:02:56.000,309,11038675,13125,0,1730682175,13010.967486009999,39.21635406000132,53521.714291200005 2024-11-04,01:02:57.000,309,11038665,13005,0,1730682176,13011.001167559989,39.20930493000196,53521.665381360006 2024-11-04,01:02:58.000,309,11038691,12805,0,1730682177,13010.967486009999,39.195206670003245,53521.6793556 2024-11-04,01:02:59.000,309,11038732,13245,0,1730682178,13010.974222319994,39.25864884000475,53521.714291200005 2024-11-04,01:03:00.000,309,11038688,12845,0,1730682179,13010.994431249994,39.30799275000027,53521.72826544 2024-11-04,01:03:01.000,309,11038677,12725,0,1730682180,13011.034849109994,39.3361892699977,53521.72127832 2024-11-04,01:03:02.000,309,11038694,12925,0,1730682181,13011.014640179994,39.38553318000049,53521.79813664 2024-11-04,01:03:03.000,309,11038709,12805,0,1730682182,13011.06179434999,39.427827960003924,53521.7492268 2024-11-04,01:03:04.000,309,11038690,12925,0,1730682183,13011.10894852,39.47012274000008,53521.714291200005 2024-11-04,01:03:05.000,309,11038697,12765,0,1730682184,13011.095475899994,39.540614040000946,53521.77018816 2024-11-04,01:03:06.000,309,11038623,12805,0,1730682185,13011.135893759994,39.58290882000438,53521.7492268 2024-11-04,01:03:07.000,309,11038652,12925,0,1730682186,13011.18304792999,39.65340011999797,53521.777175279996 2024-11-04,01:03:08.000,309,11038685,12605,0,1730682187,13011.22346578999,39.65340011999797,53521.70031696 2024-11-04,01:03:09.000,309,11038647,12725,0,1730682188,13011.25041103,39.67454751000332,53521.777175279996 2024-11-04,01:03:10.000,309,11038736,13085,0,1730682189,13011.317774129995,39.71684228999948,53521.73525256001 2024-11-04,01:03:11.000,309,11038700,12645,0,1730682190,13011.34471936999,39.75208794000355,53521.79114952 2024-11-04,01:03:12.000,309,11038714,12565,0,1730682191,13011.38513722999,39.723891419998836,53521.812110880004 2024-11-04,01:03:13.000,309,11038679,12845,0,1730682192,13011.39187354,39.73798968000483,53521.819098 2024-11-04,01:03:14.000,309,11038673,12965,0,1730682193,13011.4322914,39.75913707000291,53521.86102072 2024-11-04,01:03:15.000,309,11038724,12645,0,1730682194,13011.4322914,39.773235330001626,53521.833072240006 2024-11-04,01:03:16.000,309,11038702,12725,0,1730682195,13011.44576401999,39.81553010999778,53521.85403360001 2024-11-04,01:03:17.000,309,11038666,13085,0,1730682196,13011.42555508999,39.86487402000057,53521.82608512001 2024-11-04,01:03:18.000,309,11038726,12805,0,1730682197,13011.46597294999,39.9424144500008,53521.82608512001 2024-11-04,01:03:19.000,309,11038720,12445,0,1730682198,13011.48618187999,39.99175836000359,53521.86800784 2024-11-04,01:03:20.000,309,11038648,12605,0,1730682199,13011.519863429996,40.09044618000189,53521.86800784 2024-11-04,01:03:21.000,309,11038683,12965,0,1730682200,13011.459236639996,40.1538883500034,53521.881982080005 2024-11-04,01:03:22.000,309,11038709,12765,0,1730682201,13011.42555508999,40.1538883500034,53521.89595632 2024-11-04,01:03:23.000,309,11038665,12685,0,1730682202,13011.44576401999,40.25962530000106,53521.90993056 2024-11-04,01:03:24.000,309,11038689,12645,0,1730682203,13011.459236639996,40.30192008000449,53521.90294344001 2024-11-04,01:03:25.000,309,11038731,12925,0,1730682204,13011.45250033,40.39355877000344,53521.930891920005 2024-11-04,01:03:26.000,309,11038711,12605,0,1730682205,13011.42555508999,40.414706160001515,53521.944866159996 2024-11-04,01:03:27.000,309,11038719,13165,0,1730682206,13011.38513722999,40.407657030002156,53521.93787904 2024-11-04,01:03:28.000,309,11038674,12925,0,1730682207,13011.33124675,40.471099200003664,53521.9588404 2024-11-04,01:03:29.000,309,11038677,13045,0,1730682208,13011.337983059995,40.52749223999854,53521.96582752 2024-11-04,01:03:30.000,309,11038697,12725,0,1730682209,13011.337983059995,40.57683615000133,53521.96582752 2024-11-04,01:03:31.000,309,11038641,12725,0,1730682210,13011.29082889,40.65437658000155,53521.97281464001 2024-11-04,01:03:32.000,309,11038746,13085,0,1730682211,13011.236938409995,40.73896614000114,53522.00775024 2024-11-04,01:03:33.000,309,11038655,12965,0,1730682212,13011.16283899999,40.70372049000434,53521.95185328001 2024-11-04,01:03:34.000,309,11038707,12725,0,1730682213,13011.14936638,40.73191701000178,53521.90993056 2024-11-04,01:03:35.000,309,11038688,12765,0,1730682214,13011.10221220999,40.73896614000114,53521.930891920005 2024-11-04,01:03:36.000,309,11038652,12805,0,1730682215,13011.115684829994,40.78831005000393,53521.87499496001 2024-11-04,01:03:37.000,309,11038745,12925,0,1730682216,13011.06179434999,40.83765395999944,53521.86800784 2024-11-04,01:03:38.000,309,11038703,12965,0,1730682217,13010.994431249994,40.823555700000725,53521.812110880004 2024-11-04,01:03:39.000,309,11038687,12925,0,1730682218,13010.940540769989,40.79535918000329,53521.84005936 2024-11-04,01:03:40.000,309,11038708,12645,0,1730682219,13010.900122909989,40.78831005000393,53521.82608512001 2024-11-04,01:03:41.000,309,11038650,12765,0,1730682220,13010.879913979988,40.767162659998576,53521.78416240001 2024-11-04,01:03:42.000,309,11038732,12565,0,1730682221,13010.819287189988,40.85175221999816,53521.833072240006 2024-11-04,01:03:43.000,309,11038666,13045,0,1730682222,13010.758660400003,40.88699787000223,53521.7492268 2024-11-04,01:03:44.000,309,11038728,13165,0,1730682223,13010.691297299993,40.92929264999839,53521.73525256001 2024-11-04,01:03:45.000,309,11038684,12645,0,1730682224,13010.671088369993,40.95044004000374,53521.70730408001 2024-11-04,01:03:46.000,309,11038664,12885,0,1730682225,13010.570043719992,40.96453830000246,53521.72127832 2024-11-04,01:03:47.000,309,11038667,12725,0,1730682226,13010.495944310002,40.94339091000438,53521.70031696 2024-11-04,01:03:48.000,309,11038712,13125,0,1730682227,13010.421844899996,41.01388220999797,53521.61647152001 2024-11-04,01:03:49.000,309,11038710,12605,0,1730682228,13010.354481800001,41.06322612000076,53521.62345864 2024-11-04,01:03:50.000,309,11038708,12805,0,1730682229,13010.31406394,41.006833079998614,53521.546600320005 2024-11-04,01:03:51.000,309,11038692,12765,0,1730682230,13010.25343715,41.07027525000012,53521.53262608 2024-11-04,01:03:52.000,309,11038686,12605,0,1730682231,13010.17260143,41.12666829000227,53521.48371624 2024-11-04,01:03:53.000,309,11038746,12725,0,1730682232,13010.138919879995,41.14781568000035,53521.497690480006 2024-11-04,01:03:54.000,309,11038729,12805,0,1730682233,13010.037875229995,41.218306980001216,53521.44878064001 2024-11-04,01:03:55.000,309,11038653,12685,0,1730682234,13009.98398474999,41.24650349999865,53521.4348064 2024-11-04,01:03:56.000,309,11038754,12885,0,1730682235,13009.896412719994,41.218306980001216,53521.39288368 2024-11-04,01:03:57.000,309,11038696,12805,0,1730682236,13009.876203789994,41.25355262999801,53521.35096096001 2024-11-04,01:03:58.000,309,11038656,13205,0,1730682237,13009.802104379989,41.239454369999294,53521.33698672 2024-11-04,01:03:59.000,309,11038723,12925,0,1730682238,13009.741477589989,41.31699479999952,53521.32301248001 2024-11-04,01:04:00.000,309,11038699,12805,0,1730682239,13009.680850799989,41.3028965400008,53521.30205112001 2024-11-04,01:04:01.000,309,11038734,12805,0,1730682240,13009.613487699993,41.26060176000465,53521.24615416 2024-11-04,01:04:02.000,309,11038739,12765,0,1730682241,13009.505706739998,41.15486480999971,53521.24615416 2024-11-04,01:04:03.000,309,11038693,13125,0,1730682242,13009.458552570002,41.16191393999907,53521.16929584 2024-11-04,01:04:04.000,309,11038710,12805,0,1730682243,13009.424871019997,41.14781568000035,53521.120386 2024-11-04,01:04:05.000,309,11038694,12885,0,1730682244,13009.350771609992,41.16191393999907,53521.092437520005 2024-11-04,01:04:06.000,309,11038722,12765,0,1730682245,13009.303617439997,41.098471770004835,53521.07846328 2024-11-04,01:04:07.000,309,11038701,12805,0,1730682246,13009.269935889992,41.105520900004194,53521.01557920001 2024-11-04,01:04:08.000,309,11038681,12685,0,1730682247,13009.209309099992,41.06322612000076,53521.00859208 2024-11-04,01:04:09.000,309,11038699,12845,0,1730682248,13009.175627550001,41.006833079998614,53520.95968224 2024-11-04,01:04:10.000,309,11038688,12885,0,1730682249,13009.135209690001,41.006833079998614,53520.973656480004 2024-11-04,01:04:11.000,309,11038680,12845,0,1730682250,13009.088055519991,41.01388220999797,53520.973656480004 2024-11-04,01:04:12.000,309,11038708,13045,0,1730682251,13009.081319209996,41.042078730002686,53520.875836800005 2024-11-04,01:04:13.000,309,11038682,12725,0,1730682252,13009.02742872999,41.06322612000076,53520.86186256 2024-11-04,01:04:14.000,309,11038694,13005,0,1730682253,13008.98701086999,41.07027525000012,53520.86186256 2024-11-04,01:04:15.000,309,11038724,12685,0,1730682254,13008.93312039,41.105520900004194,53520.84788832001 2024-11-04,01:04:16.000,309,11038677,12965,0,1730682255,13008.88596621999,41.168963069998426,53520.86884968001 2024-11-04,01:04:17.000,309,11038660,13005,0,1730682256,13008.84554835999,41.21125785000186,53520.79199136 2024-11-04,01:04:18.000,309,11038696,12725,0,1730682257,13008.83207574,41.31699479999952,53520.757055760005 2024-11-04,01:04:19.000,309,11038704,13005,0,1730682258,13008.798394189995,41.35928958000295,53520.72212016 2024-11-04,01:04:20.000,309,11038717,12805,0,1730682259,13008.737767399994,41.37338784000167,53520.67321032 2024-11-04,01:04:21.000,309,11038679,12805,0,1730682260,13008.70408584999,41.52846870000212,53520.6662232 2024-11-04,01:04:22.000,309,11038686,13005,0,1730682261,13008.670404299999,41.62010739000107,53520.67321032 2024-11-04,01:04:23.000,309,11038732,13245,0,1730682262,13008.64345905999,41.6483039099985,53520.64526184 2024-11-04,01:04:24.000,309,11038689,12925,0,1730682263,13008.616513819994,41.7963356399996,53520.638274720004 2024-11-04,01:04:25.000,309,11038678,12805,0,1730682264,13008.589568579999,41.873876069999824,53520.589364880005 2024-11-04,01:04:26.000,309,11038682,12885,0,1730682265,13008.569359649999,41.97961302000476,53520.540455040005 2024-11-04,01:04:27.000,309,11038705,12805,0,1730682266,13008.535678099994,42.05715344999771,53520.54744216 2024-11-04,01:04:28.000,309,11038647,12765,0,1730682267,13008.515469169994,42.1064973600005,53520.56840352 2024-11-04,01:04:29.000,309,11038649,12925,0,1730682268,13008.495260239994,42.141743010004575,53520.5264808 2024-11-04,01:04:30.000,309,11038650,12845,0,1730682269,13008.501996549989,42.19108692000009,53520.491545200006 2024-11-04,01:04:31.000,309,11038692,12765,0,1730682270,13008.427897139998,42.18403779000073,53520.44263536001 2024-11-04,01:04:32.000,309,11038688,12765,0,1730682271,13008.421160829988,42.22633257000416,53520.421674000005 2024-11-04,01:04:33.000,309,11038706,13045,0,1730682272,13008.380742969988,42.19108692000009,53520.40071264 2024-11-04,01:04:34.000,309,11038699,12925,0,1730682273,13008.374006659993,42.19813604999945,53520.42866112 2024-11-04,01:04:35.000,309,11038697,12965,0,1730682274,13008.353797729993,42.22633257000416,53520.33084144 2024-11-04,01:04:36.000,309,11038681,13125,0,1730682275,13008.313379869993,42.2192834400048,53520.33084144 2024-11-04,01:04:37.000,309,11038657,12925,0,1730682276,13008.259489390002,42.2192834400048,53520.24000888 2024-11-04,01:04:38.000,309,11038617,12445,0,1730682277,13008.239280460002,42.19108692000009,53520.24699600001 2024-11-04,01:04:39.000,309,11038679,12525,0,1730682278,13008.192126289992,42.23338170000352,53520.205073280005 2024-11-04,01:04:40.000,309,11038701,13085,0,1730682279,13008.091081639992,42.19813604999945,53520.135202080004 2024-11-04,01:04:41.000,309,11038675,12725,0,1730682280,13008.037191160001,42.2192834400048,53520.10026648001 2024-11-04,01:04:42.000,309,11038661,12885,0,1730682281,13007.936146510001,42.148792140003934,53520.086292240005 2024-11-04,01:04:43.000,309,11038666,12645,0,1730682282,13007.868783409991,42.15584127000329,53520.05834376001 2024-11-04,01:04:44.000,309,11038697,12605,0,1730682283,13007.81489293,42.148792140003934,53520.05834376001 2024-11-04,01:04:45.000,309,11038680,12845,0,1730682284,13007.700375659995,42.148792140003934,53519.967511200004 2024-11-04,01:04:46.000,309,11038658,12685,0,1730682285,13007.599331009995,42.092399100001785,53519.89764 2024-11-04,01:04:47.000,309,11038712,12765,0,1730682286,13007.55217684,42.06420258000435,53519.88366576 2024-11-04,01:04:48.000,309,11038667,12885,0,1730682287,13007.498286359994,42.02895693000028,53519.8277688 2024-11-04,01:04:49.000,309,11038608,13005,0,1730682288,13007.46460480999,42.01485867000156,53519.81379456001 2024-11-04,01:04:50.000,309,11038658,12765,0,1730682289,13007.40397801999,41.97961302000476,53519.79283320001 2024-11-04,01:04:51.000,309,11038615,12845,0,1730682290,13007.383769089989,41.916170850003255,53519.77187184001 2024-11-04,01:04:52.000,309,11038648,12965,0,1730682291,13007.316405989994,41.88092519999918,53519.750910480005 2024-11-04,01:04:53.000,309,11038633,12565,0,1730682292,13007.262515509989,41.88092519999918,53519.67405216001 2024-11-04,01:04:54.000,309,11038646,12925,0,1730682293,13007.215361339993,41.80338476999896,53519.64610368001 2024-11-04,01:04:55.000,309,11038658,12605,0,1730682294,13007.201888719988,41.69764782000129,53519.583219600005 2024-11-04,01:04:56.000,309,11038663,12805,0,1730682295,13007.141261930003,41.61305826000171,53519.56225824 2024-11-04,01:04:57.000,309,11038647,12845,0,1730682296,13007.161470859988,41.56371434999892,53519.534309760005 2024-11-04,01:04:58.000,309,11038667,13045,0,1730682297,13007.228833959998,41.507321310004045,53519.56225824 2024-11-04,01:04:59.000,309,11038656,13045,0,1730682298,13007.235570269993,41.450928270001896,53519.5133484 2024-11-04,01:05:00.000,309,11038675,12325,0,1730682299,13007.255779199993,41.39453522999975,53519.52732264001 2024-11-04,01:05:01.000,309,11038643,13085,0,1730682300,13007.282724439989,41.338142190004874,53519.45046432 2024-11-04,01:05:02.000,309,11038651,12845,0,1730682301,13007.282724439989,41.35224045000359,53519.4434772 2024-11-04,01:05:03.000,309,11038656,12725,0,1730682302,13007.262515509989,41.281749150002724,53519.45046432 2024-11-04,01:05:04.000,309,11038697,12725,0,1730682303,13007.289460749998,41.232405239999935,53519.45745144001 2024-11-04,01:05:05.000,309,11038655,13005,0,1730682304,13007.296197059994,41.21125785000186,53519.464438560004 2024-11-04,01:05:06.000,309,11038688,12685,0,1730682305,13007.316405989994,41.16191393999907,53519.40854160001 2024-11-04,01:05:07.000,309,11038673,13005,0,1730682306,13007.343351229989,41.14781568000035,53519.4434772 2024-11-04,01:05:08.000,309,11038667,12805,0,1730682307,13007.363560159989,41.15486480999971,53519.38059312 2024-11-04,01:05:09.000,309,11038650,12725,0,1730682308,13007.329878609999,41.13371742000163,53519.39456736 2024-11-04,01:05:10.000,309,11038698,12965,0,1730682309,13007.370296469999,41.07732437999948,53519.38059312 2024-11-04,01:05:11.000,309,11038706,12765,0,1730682310,13007.390505399999,41.02798047000397,53519.38059312 2024-11-04,01:05:12.000,309,11038639,12805,0,1730682311,13007.383769089989,41.02798047000397,53519.33867040001 2024-11-04,01:05:13.000,309,11038681,13085,0,1730682312,13007.430923259999,40.999783949999255,53519.38059312 2024-11-04,01:05:14.000,309,11038684,12845,0,1730682313,13007.40397801999,40.98568569000054,53519.28277344 2024-11-04,01:05:15.000,309,11038699,12965,0,1730682314,13007.410714329999,40.95044004000374,53519.26181208001 2024-11-04,01:05:16.000,309,11038676,13005,0,1730682315,13007.417450639994,40.9574891700031,53519.26879920001 2024-11-04,01:05:17.000,309,11038649,12965,0,1730682316,13007.417450639994,40.97158743000182,53519.317709040006 2024-11-04,01:05:18.000,309,11038652,12925,0,1730682317,13007.42418694999,40.9574891700031,53519.24085072001 2024-11-04,01:05:19.000,309,11038664,12965,0,1730682318,13007.51175898,40.90109613000095,53519.32469616 2024-11-04,01:05:20.000,309,11038653,12885,0,1730682319,13007.51175898,40.91519438999967,53519.28976056001 2024-11-04,01:05:21.000,309,11038659,12805,0,1730682320,13007.538704219995,40.8447030899988,53519.27578632 2024-11-04,01:05:22.000,309,11038702,12565,0,1730682321,13007.57238577,40.78126092000457,53519.28277344 2024-11-04,01:05:23.000,309,11038648,13005,0,1730682322,13007.65322149,40.7460152700005,53519.35264464 2024-11-04,01:05:24.000,309,11038680,12885,0,1730682323,13007.64648517999,40.75306439999986,53519.31072192001 2024-11-04,01:05:25.000,309,11038690,12965,0,1730682324,13007.67343042,40.774211789997935,53519.31072192001 2024-11-04,01:05:26.000,309,11038709,12925,0,1730682325,13007.720584589995,40.69667135999771,53519.28277344 2024-11-04,01:05:27.000,309,11038672,12765,0,1730682326,13007.78794768999,40.66847484000027,53519.27578632 2024-11-04,01:05:28.000,309,11038647,12965,0,1730682327,13007.902464959996,40.640278320002835,53519.296747680004 2024-11-04,01:05:29.000,309,11038667,12805,0,1730682328,13007.929410199991,40.633229190003476,53519.296747680004 2024-11-04,01:05:30.000,309,11038699,12885,0,1730682329,13007.976564370001,40.590934410000045,53519.28277344 2024-11-04,01:05:31.000,309,11038661,12885,0,1730682330,13008.037191160001,40.597983539999404,53519.38758024001 2024-11-04,01:05:32.000,309,11038715,12805,0,1730682331,13008.077609020002,40.52044310999918,53519.373606 2024-11-04,01:05:33.000,309,11038662,12685,0,1730682332,13008.144972119997,40.42880442000023,53519.415528720005 2024-11-04,01:05:34.000,309,11038617,12525,0,1730682333,13008.205598909997,40.39355877000344,53519.40155448 2024-11-04,01:05:35.000,309,11038666,12685,0,1730682334,13008.225807839997,40.35126399000001,53519.42251584 2024-11-04,01:05:36.000,309,11038625,12885,0,1730682335,13008.326852489998,40.372411379998084,53519.40155448 2024-11-04,01:05:37.000,309,11038691,12925,0,1730682336,13008.394215589993,40.33011660000193,53519.43649008001 2024-11-04,01:05:38.000,309,11038649,12725,0,1730682337,13008.434633449993,40.31601834000321,53519.485399920006 2024-11-04,01:05:39.000,309,11038662,12925,0,1730682338,13008.441369759988,40.28077268999914,53519.50636128001 2024-11-04,01:05:40.000,309,11038670,13005,0,1730682339,13008.448106069998,40.28077268999914,53519.50636128001 2024-11-04,01:05:41.000,309,11038633,13085,0,1730682340,13008.501996549989,40.33716573000129,53519.52732264001 2024-11-04,01:05:42.000,309,11038686,12605,0,1730682341,13008.569359649999,40.2878218199985,53519.54129688 2024-11-04,01:05:43.000,309,11038738,12725,0,1730682342,13008.609777509999,40.27372355999978,53519.50636128001 2024-11-04,01:05:44.000,309,11038695,13045,0,1730682343,13008.62325012999,40.224379650004266,53519.548284 2024-11-04,01:05:45.000,309,11038666,13085,0,1730682344,13008.60304119999,40.189134000000195,53519.57623248001 2024-11-04,01:05:46.000,309,11038664,12885,0,1730682345,13008.609777509999,40.13979009000468,53519.548284 2024-11-04,01:05:47.000,309,11038678,12765,0,1730682346,13008.650195369999,40.182084870000836,53519.61116808 2024-11-04,01:05:48.000,309,11038721,12725,0,1730682347,13008.717558469994,40.20323225999891,53519.59719384001 2024-11-04,01:05:49.000,309,11038670,12805,0,1730682348,13008.72429477999,40.182084870000836,53519.653090800006 2024-11-04,01:05:50.000,309,11038666,12885,0,1730682349,13008.717558469994,40.189134000000195,53519.6181552 2024-11-04,01:05:51.000,309,11038635,12965,0,1730682350,13008.72429477999,40.1538883500034,53519.59719384001 2024-11-04,01:05:52.000,309,11038691,12645,0,1730682351,13008.71082216,40.175035740001476,53519.653090800006 2024-11-04,01:05:53.000,309,11038689,12885,0,1730682352,13008.78492156999,40.196183129999554,53519.6880264 2024-11-04,01:05:54.000,309,11038766,12805,0,1730682353,13008.82533942999,40.21733052000491,53519.6880264 2024-11-04,01:05:55.000,309,11038655,12645,0,1730682354,13008.798394189995,40.25962530000106,53519.702000640005 2024-11-04,01:05:56.000,309,11038681,12605,0,1730682355,13008.76471263999,40.28077268999914,53519.750910480005 2024-11-04,01:05:57.000,309,11038674,12605,0,1730682356,13008.76471263999,40.245527040002344,53519.77187184001 2024-11-04,01:05:58.000,309,11038716,13085,0,1730682357,13008.79165788,40.224379650004266,53519.77885896 2024-11-04,01:05:59.000,309,11038671,12805,0,1730682358,13008.85228467,40.27372355999978,53519.84873016 2024-11-04,01:06:00.000,309,11038656,12845,0,1730682359,13008.86575728999,40.2878218199985,53519.84174304001 2024-11-04,01:06:01.000,309,11038673,12725,0,1730682360,13008.84554835999,40.30896921000385,53519.87667864 2024-11-04,01:06:02.000,309,11038674,12725,0,1730682361,13008.838812049995,40.26667443000042,53519.93257560001 2024-11-04,01:06:03.000,309,11038710,12685,0,1730682362,13008.81186681,40.2878218199985,53519.91161424001 2024-11-04,01:06:04.000,309,11038665,13125,0,1730682363,13008.80513049999,40.30896921000385,53519.93956272001 2024-11-04,01:06:05.000,309,11038680,12845,0,1730682364,13008.798394189995,40.358313119999366,53519.96052408001 2024-11-04,01:06:06.000,309,11038656,12885,0,1730682365,13008.757976329995,40.37946051000472,53520.03039528001 2024-11-04,01:06:07.000,309,11038653,13085,0,1730682366,13008.77144895,40.44290267999895,53520.03039528001 2024-11-04,01:06:08.000,309,11038677,12885,0,1730682367,13008.74450370999,40.50634485000046,53520.0024468 2024-11-04,01:06:09.000,309,11038666,12845,0,1730682368,13008.71082216,40.55568876000325,53520.05135664 2024-11-04,01:06:10.000,309,11038670,12605,0,1730682369,13008.71082216,40.597983539999404,53520.04436952 2024-11-04,01:06:11.000,309,11038677,12845,0,1730682370,13008.677140609994,40.71781875000306,53520.072318 2024-11-04,01:06:12.000,309,11038656,12925,0,1730682371,13008.66366798999,40.80945744000201,53520.086292240005 2024-11-04,01:06:13.000,309,11038646,13125,0,1730682372,13008.636722749994,40.872899610003515,53520.10725360001 2024-11-04,01:06:14.000,309,11038669,12805,0,1730682373,13008.609777509999,40.95044004000374,53520.14917632001 2024-11-04,01:06:15.000,309,11038744,12725,0,1730682374,13008.569359649999,41.03502960000333,53520.14917632001 2024-11-04,01:06:16.000,309,11038745,12685,0,1730682375,13008.528941789998,41.105520900004194,53520.156163440006 2024-11-04,01:06:17.000,309,11038664,12645,0,1730682376,13008.549150719999,41.176012199997786,53520.17712480001 2024-11-04,01:06:18.000,309,11038707,12965,0,1730682377,13008.508732859998,41.281749150002724,53520.22603464001 2024-11-04,01:06:19.000,309,11038700,12805,0,1730682378,13008.515469169994,41.35928958000295,53520.28891872 2024-11-04,01:06:20.000,309,11038697,12925,0,1730682379,13008.515469169994,41.450928270001896,53520.29590584001 2024-11-04,01:06:21.000,309,11038675,13005,0,1730682380,13008.522205479989,41.47912478999933,53520.302892960004 2024-11-04,01:06:22.000,309,11038706,13085,0,1730682381,13008.508732859998,41.514370440003404,53520.253983120005 2024-11-04,01:06:23.000,309,11038662,12965,0,1730682382,13008.522205479989,41.5496160900002,53520.34481568001 2024-11-04,01:06:24.000,309,11038648,12965,0,1730682383,13008.515469169994,41.6483039099985,53520.33084144 2024-11-04,01:06:25.000,309,11038655,12925,0,1730682384,13008.522205479989,41.71879520999937,53520.3518028 2024-11-04,01:06:26.000,309,11038649,12965,0,1730682385,13008.542414409989,41.78928651000024,53520.3867384 2024-11-04,01:06:27.000,309,11038733,12765,0,1730682386,13008.549150719999,41.7963356399996,53520.421674000005 2024-11-04,01:06:28.000,309,11038706,13085,0,1730682387,13008.569359649999,41.77518825000152,53520.50551944 2024-11-04,01:06:29.000,309,11038667,12845,0,1730682388,13008.589568579999,41.82453216000431,53520.5264808 2024-11-04,01:06:30.000,309,11038663,13165,0,1730682389,13008.60304119999,41.88797432999854,53520.4566096 2024-11-04,01:06:31.000,309,11038699,12925,0,1730682390,13008.616513819994,41.93026911000197,53520.57539064 2024-11-04,01:06:32.000,309,11038710,12885,0,1730682391,13008.576095959994,41.98666215000412,53520.56141640001 2024-11-04,01:06:33.000,309,11038693,12765,0,1730682392,13008.569359649999,41.97961302000476,53520.61032624001 2024-11-04,01:06:34.000,309,11038646,12725,0,1730682393,13008.549150719999,42.02190780000092,53520.63128760001 2024-11-04,01:06:35.000,309,11038690,12805,0,1730682394,13008.528941789998,42.05715344999771,53520.70115880001 2024-11-04,01:06:36.000,309,11038698,12845,0,1730682395,13008.555887029994,42.092399100001785,53520.76404288 2024-11-04,01:06:37.000,309,11038678,12925,0,1730682396,13008.515469169994,42.13469387999794,53520.74308152 2024-11-04,01:06:38.000,309,11038657,12965,0,1730682397,13008.495260239994,42.15584127000329,53520.75006864001 2024-11-04,01:06:39.000,309,11038689,12885,0,1730682398,13008.495260239994,42.16289040000265,53520.757055760005 2024-11-04,01:06:40.000,309,11038663,12805,0,1730682399,13008.475051309993,42.19108692000009,53520.81295272 2024-11-04,01:06:41.000,309,11038705,12845,0,1730682400,13008.468314999998,42.19813604999945,53520.83391408 2024-11-04,01:06:42.000,309,11038698,12605,0,1730682401,13008.468314999998,42.212234309998166,53520.875836800005 2024-11-04,01:06:43.000,309,11038732,12645,0,1730682402,13008.461578689989,42.24043083000288,53520.88981104 2024-11-04,01:06:44.000,309,11038681,12925,0,1730682403,13008.441369759988,42.268627350000315,53520.89679816001 2024-11-04,01:06:45.000,309,11038684,12845,0,1730682404,13008.374006659993,42.261578220000956,53520.86186256 2024-11-04,01:06:46.000,309,11038694,12845,0,1730682405,13008.347061419998,42.282725609999034,53520.86186256 2024-11-04,01:06:47.000,309,11038702,12725,0,1730682406,13008.353797729993,42.261578220000956,53520.9107724 2024-11-04,01:06:48.000,309,11038696,12885,0,1730682407,13008.306643559998,42.24747996000224,53520.93173376 2024-11-04,01:06:49.000,309,11038701,12685,0,1730682408,13008.340325110003,42.325020390002464,53521.02256632 2024-11-04,01:06:50.000,309,11038731,12965,0,1730682409,13008.299907250002,42.317971260003105,53521.00859208 2024-11-04,01:06:51.000,309,11038687,12885,0,1730682410,13008.306643559998,42.325020390002464,53521.07846328 2024-11-04,01:06:52.000,309,11038687,12685,0,1730682411,13008.347061419998,42.317971260003105,53521.07147616 2024-11-04,01:06:53.000,309,11038706,12685,0,1730682412,13008.293170939993,42.38141343000461,53521.092437520005 2024-11-04,01:06:54.000,309,11038680,12765,0,1730682413,13008.286434629998,42.33911865000118,53521.08545040001 2024-11-04,01:06:55.000,309,11038727,12765,0,1730682414,13008.259489390002,42.33911865000118,53521.106411759996 2024-11-04,01:06:56.000,309,11038607,12965,0,1730682415,13008.219071530002,42.310922130003746,53521.12737312 2024-11-04,01:06:57.000,309,11038645,12805,0,1730682416,13008.219071530002,42.28977473999839,53521.14833448 2024-11-04,01:06:58.000,309,11038713,12765,0,1730682417,13008.158444740002,42.268627350000315,53521.17628296 2024-11-04,01:06:59.000,309,11038709,12725,0,1730682418,13008.118026880002,42.268627350000315,53521.24615416 2024-11-04,01:07:00.000,309,11038656,12845,0,1730682419,13008.131499499992,42.2192834400048,53521.24615416 2024-11-04,01:07:01.000,309,11038713,12925,0,1730682420,13008.124763189997,42.212234309998166,53521.260128400005 2024-11-04,01:07:02.000,309,11038683,12965,0,1730682421,13008.050663779992,42.22633257000416,53521.2251928 2024-11-04,01:07:03.000,309,11038753,12885,0,1730682422,13008.057400090001,42.212234309998166,53521.26711552 2024-11-04,01:07:04.000,309,11038722,12845,0,1730682423,13008.064136399997,42.19108692000009,53521.295064 2024-11-04,01:07:05.000,309,11038695,13045,0,1730682424,13008.016982230001,42.17698866000137,53521.309038240004 2024-11-04,01:07:06.000,309,11038683,12765,0,1730682425,13008.030454849992,42.18403779000073,53521.33698672 2024-11-04,01:07:07.000,309,11038734,12925,0,1730682426,13007.983300679996,42.19108692000009,53521.274102639996 2024-11-04,01:07:08.000,309,11038695,12685,0,1730682427,13007.949619129991,42.16993953000201,53521.35096096001 2024-11-04,01:07:09.000,309,11038642,12925,0,1730682428,13007.902464959996,42.148792140003934,53521.38589656 2024-11-04,01:07:10.000,309,11038717,12765,0,1730682429,13007.909201269991,42.141743010004575,53521.45576776 2024-11-04,01:07:11.000,309,11038706,12925,0,1730682430,13007.841838169996,42.11354648999986,53521.37192232001 2024-11-04,01:07:12.000,309,11038657,12725,0,1730682431,13007.81489293,42.141743010004575,53521.39987080001 2024-11-04,01:07:13.000,309,11038712,12765,0,1730682432,13007.81489293,42.12764474999858,53521.46974200001 2024-11-04,01:07:14.000,309,11038677,12925,0,1730682433,13007.73405721,42.141743010004575,53521.5046776 2024-11-04,01:07:15.000,309,11038679,12765,0,1730682434,13007.68690303999,42.11354648999986,53521.48371624 2024-11-04,01:07:16.000,309,11038672,12765,0,1730682435,13007.64648517999,42.099448230001144,53521.49070336001 2024-11-04,01:07:17.000,309,11038723,12845,0,1730682436,13007.64648517999,42.12764474999858,53521.46275488 2024-11-04,01:07:18.000,309,11038668,13005,0,1730682437,13007.5925947,42.13469387999794,53521.497690480006 2024-11-04,01:07:19.000,309,11038707,12845,0,1730682438,13007.60606731999,42.11354648999986,53521.46974200001 2024-11-04,01:07:20.000,309,11038720,12845,0,1730682439,13007.558913149995,42.12764474999858,53521.476729120004 2024-11-04,01:07:21.000,309,11038732,12925,0,1730682440,13007.518495289994,42.13469387999794,53521.46275488 2024-11-04,01:07:22.000,309,11038721,12805,0,1730682441,13007.48481373999,42.148792140003934,53521.53961320001 2024-11-04,01:07:23.000,309,11038697,12885,0,1730682442,13007.40397801999,42.15584127000329,53521.56057456 2024-11-04,01:07:24.000,309,11038684,12885,0,1730682443,13007.383769089989,42.141743010004575,53521.53262608 2024-11-04,01:07:25.000,309,11038676,12925,0,1730682444,13007.343351229989,42.13469387999794,53521.56756168001 2024-11-04,01:07:26.000,309,11038642,12925,0,1730682445,13007.296197059994,42.141743010004575,53521.53961320001 2024-11-04,01:07:27.000,309,11038704,12805,0,1730682446,13007.188416099998,42.141743010004575,53521.46974200001 2024-11-04,01:07:28.000,309,11038689,12805,0,1730682447,13007.147998239998,42.19108692000009,53521.52563896 2024-11-04,01:07:29.000,309,11038715,12605,0,1730682448,13007.020008350002,42.19108692000009,53521.46974200001 2024-11-04,01:07:30.000,309,11038675,12805,0,1730682449,13006.979590490002,42.141743010004575,53521.427819280005 2024-11-04,01:07:31.000,309,11038691,12805,0,1730682450,13006.858336910002,42.2192834400048,53521.441793519996 2024-11-04,01:07:32.000,309,11038683,12765,0,1730682451,13006.851600599992,42.23338170000352,53521.40685792 2024-11-04,01:07:33.000,309,11038695,12765,0,1730682452,13006.797710120001,42.282725609999034,53521.39987080001 2024-11-04,01:07:34.000,309,11038683,13005,0,1730682453,13006.703401779996,42.3532169099999,53521.378909440005 2024-11-04,01:07:35.000,309,11038681,12885,0,1730682454,13006.582148199996,42.37436429999798,53521.309038240004 2024-11-04,01:07:36.000,309,11038656,12925,0,1730682455,13006.521521409995,42.42370821000077,53521.30205112001 2024-11-04,01:07:37.000,309,11038682,12925,0,1730682456,13006.49457617,42.42370821000077,53521.30205112001 2024-11-04,01:07:38.000,309,11038705,12805,0,1730682457,13006.38679520999,42.36026603999926,53521.295064 2024-11-04,01:07:39.000,309,11038708,12845,0,1730682458,13006.339641039995,42.29682386999775,53521.260128400005 2024-11-04,01:07:40.000,309,11038686,13045,0,1730682459,13006.30595948999,42.24747996000224,53521.24615416 2024-11-04,01:07:41.000,309,11038640,12765,0,1730682460,13006.191442219999,42.2192834400048,53521.21820568 2024-11-04,01:07:42.000,309,11038678,12965,0,1730682461,13006.191442219999,42.15584127000329,53521.16929584 2024-11-04,01:07:43.000,309,11038686,13005,0,1730682462,13006.151024359999,42.06420258000435,53521.18327008001 2024-11-04,01:07:44.000,309,11038689,12925,0,1730682463,13006.083661259989,41.97961302000476,53521.11339888001 2024-11-04,01:07:45.000,309,11038696,12685,0,1730682464,13006.076924949994,41.923219980002614,53521.092437520005 2024-11-04,01:07:46.000,309,11038712,12645,0,1730682465,13006.029770779998,41.873876069999824,53521.120386 2024-11-04,01:07:47.000,309,11038696,12965,0,1730682466,13006.002825539988,41.78928651000024,53521.08545040001 2024-11-04,01:07:48.000,309,11038687,12965,0,1730682467,13005.996089229993,41.71174608000001,53520.98763072001 2024-11-04,01:07:49.000,309,11038676,12965,0,1730682468,13005.982616609988,41.641254779999144,53521.00160496 2024-11-04,01:07:50.000,309,11038673,12605,0,1730682469,13005.948935059998,41.57076347999828,53520.96666936001 2024-11-04,01:07:51.000,309,11038646,13085,0,1730682470,13005.881571960002,41.5496160900002,53520.95269512 2024-11-04,01:07:52.000,309,11038699,12925,0,1730682471,13005.841154100002,41.507321310004045,53520.90378528 2024-11-04,01:07:53.000,309,11038696,12925,0,1730682472,13005.800736240002,41.48617391999869,53520.9107724 2024-11-04,01:07:54.000,309,11038637,12765,0,1730682473,13005.773790999992,41.465026530000614,53520.91775952001 2024-11-04,01:07:55.000,309,11038699,12965,0,1730682474,13005.746845759997,41.408633489998465,53520.88981104 2024-11-04,01:07:56.000,309,11038675,12805,0,1730682475,13005.706427899997,41.37338784000167,53520.875836800005 2024-11-04,01:07:57.000,309,11038695,12765,0,1730682476,13005.618855870001,41.38043697000103,53520.79199136 2024-11-04,01:07:58.000,309,11038659,12845,0,1730682477,13005.578438010001,41.37338784000167,53520.757055760005 2024-11-04,01:07:59.000,309,11038737,12685,0,1730682478,13005.511074909991,41.401584359999106,53520.81295272 2024-11-04,01:08:00.000,309,11038692,13005,0,1730682479,13005.45718443,41.42273175000446,53520.7360944 2024-11-04,01:08:01.000,309,11038689,12885,0,1730682480,13005.41676657,41.42273175000446,53520.74308152 2024-11-04,01:08:02.000,309,11038716,12605,0,1730682481,13005.36961239999,41.457977400001255,53520.6662232 2024-11-04,01:08:03.000,309,11038671,12805,0,1730682482,13005.32919453999,41.500272180004686,53520.596352 2024-11-04,01:08:04.000,309,11038738,12685,0,1730682483,13005.29551299,41.500272180004686,53520.596352 2024-11-04,01:08:05.000,309,11038698,12685,0,1730682484,13005.282040369995,41.500272180004686,53520.603339119996 2024-11-04,01:08:06.000,309,11038693,12805,0,1730682485,13005.24835881999,41.408633489998465,53520.540455040005 2024-11-04,01:08:07.000,309,11038679,12525,0,1730682486,13005.18773202999,41.408633489998465,53520.49853232 2024-11-04,01:08:08.000,309,11038686,12965,0,1730682487,13005.160786789995,41.37338784000167,53520.49853232 2024-11-04,01:08:09.000,309,11038736,12845,0,1730682488,13005.12710523999,41.36633871000231,53520.4566096 2024-11-04,01:08:10.000,309,11038658,12605,0,1730682489,13005.11363262,41.288798280002084,53520.44263536001 2024-11-04,01:08:11.000,309,11038647,12965,0,1730682490,13005.09342369,41.225356110000575,53520.43564824001 2024-11-04,01:08:12.000,309,11038669,12765,0,1730682491,13005.08668737999,41.18306133000442,53520.34481568001 2024-11-04,01:08:13.000,309,11038707,12605,0,1730682492,13005.05300583,41.14076655000099,53520.33084144 2024-11-04,01:08:14.000,309,11038696,12805,0,1730682493,13005.07321476,41.08437350999884,53520.37975128 2024-11-04,01:08:15.000,309,11038725,12965,0,1730682494,13005.06647844999,41.07027525000012,53520.31686720001 2024-11-04,01:08:16.000,309,11038710,12605,0,1730682495,13005.120368929995,41.02798047000397,53520.323854320006 2024-11-04,01:08:17.000,309,11038734,12565,0,1730682496,13005.16752309999,40.97863656000118,53520.2819316 2024-11-04,01:08:18.000,309,11038680,12845,0,1730682497,13005.160786789995,40.93634177999775,53520.28891872 2024-11-04,01:08:19.000,309,11038705,12765,0,1730682498,13005.16752309999,40.88699787000223,53520.26795736001 2024-11-04,01:08:20.000,309,11038749,13045,0,1730682499,13005.16752309999,40.865850480004156,53520.23302176 2024-11-04,01:08:21.000,309,11038708,12885,0,1730682500,13005.22814988999,40.823555700000725,53520.22603464001 2024-11-04,01:08:22.000,309,11038731,12885,0,1730682501,13005.201204649995,40.79535918000329,53520.19109904 2024-11-04,01:08:23.000,309,11038688,12845,0,1730682502,13005.16752309999,40.79535918000329,53520.17712480001 2024-11-04,01:08:24.000,309,11038658,12885,0,1730682503,13005.17425941,40.830604830000084,53520.12821496001 2024-11-04,01:08:25.000,309,11038698,12765,0,1730682504,13005.12710523999,40.823555700000725,53520.12122784 2024-11-04,01:08:26.000,309,11038751,13125,0,1730682505,13005.15405048,40.816506570001366,53520.12122784 2024-11-04,01:08:27.000,309,11038676,12805,0,1730682506,13005.15405048,40.816506570001366,53520.1421892 2024-11-04,01:08:28.000,309,11038642,12845,0,1730682507,13005.12710523999,40.80240831000265,53520.05834376001 2024-11-04,01:08:29.000,309,11038716,12685,0,1730682508,13005.09342369,40.79535918000329,53520.11424072 2024-11-04,01:08:30.000,309,11038698,12725,0,1730682509,13005.140577859995,40.80240831000265,53520.1421892 2024-11-04,01:08:31.000,309,11038701,12605,0,1730682510,13005.11363262,40.79535918000329,53520.11424072 2024-11-04,01:08:32.000,309,11038703,12805,0,1730682511,13005.16752309999,40.73896614000114,53520.10725360001 2024-11-04,01:08:33.000,309,11038726,12765,0,1730682512,13005.21467727,40.69667135999771,53520.11424072 2024-11-04,01:08:34.000,309,11038670,13005,0,1730682513,13005.261831439995,40.66847484000027,53520.05834376001 2024-11-04,01:08:35.000,309,11038670,12725,0,1730682514,13005.302249299995,40.590934410000045,53520.05135664 2024-11-04,01:08:36.000,309,11038725,12805,0,1730682515,13005.32919453999,40.590934410000045,53520.072318 2024-11-04,01:08:37.000,309,11038714,13005,0,1730682516,13005.362876089996,40.52749223999854,53520.06533088 2024-11-04,01:08:38.000,309,11038668,12925,0,1730682517,13005.383085019996,40.51339397999982,53520.10026648001 2024-11-04,01:08:39.000,309,11038704,13085,0,1730682518,13005.4369755,40.50634485000046,53520.10026648001 2024-11-04,01:08:40.000,309,11038673,12765,0,1730682519,13005.463920739996,40.50634485000046,53520.12122784 2024-11-04,01:08:41.000,309,11038721,12845,0,1730682520,13005.524547529996,40.464050070004305,53520.14917632001 2024-11-04,01:08:42.000,309,11038730,12725,0,1730682521,13005.564965389996,40.464050070004305,53520.135202080004 2024-11-04,01:08:43.000,309,11038758,12925,0,1730682522,13005.618855870001,40.44290267999895,53520.23302176 2024-11-04,01:08:44.000,309,11038727,12645,0,1730682523,13005.719900520002,40.45700093999767,53520.17712480001 2024-11-04,01:08:45.000,309,11038681,12885,0,1730682524,13005.793999929992,40.421755290000874,53520.22603464001 2024-11-04,01:08:46.000,309,11038695,12645,0,1730682525,13005.847890409997,40.39355877000344,53520.26097024 2024-11-04,01:08:47.000,309,11038696,12645,0,1730682526,13005.908517199998,40.407657030002156,53520.323854320006 2024-11-04,01:08:48.000,309,11038659,12885,0,1730682527,13006.002825539988,40.421755290000874,53520.323854320006 2024-11-04,01:08:49.000,309,11038699,12685,0,1730682528,13006.117342809994,40.45700093999767,53520.35878992 2024-11-04,01:08:50.000,309,11038730,12685,0,1730682529,13006.198178529994,40.47814833000302,53520.36577704001 2024-11-04,01:08:51.000,309,11038716,12885,0,1730682530,13006.29248687,40.54159050000453,53520.491545200006 2024-11-04,01:08:52.000,309,11038653,12565,0,1730682531,13006.38679520999,40.52749223999854,53520.49853232 2024-11-04,01:08:53.000,309,11038720,12765,0,1730682532,13006.49457617,40.49224659000174,53520.50551944 2024-11-04,01:08:54.000,309,11038663,13005,0,1730682533,13006.60909343999,40.50634485000046,53520.596352 2024-11-04,01:08:55.000,309,11038756,12765,0,1730682534,13006.723610709996,40.51339397999982,53520.61731336 2024-11-04,01:08:56.000,309,11038665,12725,0,1730682535,13006.777501190001,40.56978702000197,53520.659236080006 2024-11-04,01:08:57.000,309,11038697,12565,0,1730682536,13006.878545840002,40.56978702000197,53520.6662232 2024-11-04,01:08:58.000,309,11038701,12845,0,1730682537,13006.952645249992,40.52044310999918,53520.7360944 2024-11-04,01:08:59.000,309,11038668,12725,0,1730682538,13006.966117869997,40.44290267999895,53520.81993984001 2024-11-04,01:09:00.000,309,11038645,12925,0,1730682539,13007.026744659997,40.38650964000408,53520.79199136 2024-11-04,01:09:01.000,309,11038692,12965,0,1730682540,13007.053689899993,40.34421486000065,53520.89679816001 2024-11-04,01:09:02.000,309,11038662,12645,0,1730682541,13007.073898829993,40.26667443000042,53520.88282392 2024-11-04,01:09:03.000,309,11038707,12685,0,1730682542,13007.087371449998,40.2878218199985,53520.938720879996 2024-11-04,01:09:04.000,309,11038694,12925,0,1730682543,13007.127789309998,40.28077268999914,53520.94570800001 2024-11-04,01:09:05.000,309,11038650,12685,0,1730682544,13007.141261930003,40.28077268999914,53521.00859208 2024-11-04,01:09:06.000,309,11038720,12725,0,1730682545,13007.181679789988,40.33011660000193,53521.0505148 2024-11-04,01:09:07.000,309,11038685,12925,0,1730682546,13007.215361339993,40.35126399000001,53521.092437520005 2024-11-04,01:09:08.000,309,11038675,13005,0,1730682547,13007.235570269993,40.38650964000408,53521.07147616 2024-11-04,01:09:09.000,309,11038675,12685,0,1730682548,13007.269251819998,40.43585354999959,53521.15532160001 2024-11-04,01:09:10.000,309,11038722,12965,0,1730682549,13007.282724439989,40.48519746000238,53521.162308720006 2024-11-04,01:09:11.000,309,11038696,12645,0,1730682550,13007.302933369989,40.50634485000046,53521.18327008001 2024-11-04,01:09:12.000,309,11038666,13005,0,1730682551,13007.323142299989,40.57683615000133,53521.16929584 2024-11-04,01:09:13.000,309,11038648,12885,0,1730682552,13007.343351229989,40.66847484000027,53521.26711552 2024-11-04,01:09:14.000,309,11038669,12965,0,1730682553,13007.336614919994,40.75306439999986,53521.274102639996 2024-11-04,01:09:15.000,309,11038683,13205,0,1730682554,13007.289460749998,40.83765395999944,53521.26711552 2024-11-04,01:09:16.000,309,11038684,12805,0,1730682555,13007.296197059994,40.96453830000246,53521.295064 2024-11-04,01:09:17.000,309,11038653,12885,0,1730682556,13007.309669679998,41.042078730002686,53521.28807688 2024-11-04,01:09:18.000,309,11038702,12685,0,1730682557,13007.316405989994,41.18306133000442,53521.274102639996 2024-11-04,01:09:19.000,309,11038648,12965,0,1730682558,13007.363560159989,41.267650890004006,53521.329999600006 2024-11-04,01:09:20.000,309,11038668,12845,0,1730682559,13007.363560159989,41.31699479999952,53521.38589656 2024-11-04,01:09:21.000,309,11038664,12885,0,1730682560,13007.370296469999,41.43683001000318,53521.33698672 2024-11-04,01:09:22.000,309,11038675,12885,0,1730682561,13007.363560159989,41.52846870000212,53521.37192232001 2024-11-04,01:09:23.000,309,11038649,12965,0,1730682562,13007.329878609999,41.52846870000212,53521.4348064 2024-11-04,01:09:24.000,309,11038646,12685,0,1730682563,13007.275988129993,41.57076347999828,53521.39987080001 2024-11-04,01:09:25.000,309,11038670,12845,0,1730682564,13007.215361339993,41.60600913000235,53521.42083216001 2024-11-04,01:09:26.000,309,11038737,12885,0,1730682565,13007.168207169998,41.634205649999785,53521.41384504 2024-11-04,01:09:27.000,309,11038668,12925,0,1730682566,13007.188416099998,41.6624021700045,53521.39987080001 2024-11-04,01:09:28.000,309,11038654,12925,0,1730682567,13007.121053000003,41.74699173000408,53521.39987080001 2024-11-04,01:09:29.000,309,11038630,12965,0,1730682568,13007.094107759993,41.83863042000303,53521.38589656 2024-11-04,01:09:30.000,309,11038622,12885,0,1730682569,13007.046953589997,41.8950234599979,53521.33698672 2024-11-04,01:09:31.000,309,11038722,12925,0,1730682570,13007.026744659997,41.98666215000412,53521.37192232001 2024-11-04,01:09:32.000,309,11038688,12725,0,1730682571,13006.972854179992,42.07125171000371,53521.35096096001 2024-11-04,01:09:33.000,309,11038625,12645,0,1730682572,13006.945908939997,42.141743010004575,53521.38589656 2024-11-04,01:09:34.000,309,11038675,12885,0,1730682573,13006.885282149997,42.2192834400048,53521.35096096001 2024-11-04,01:09:35.000,309,11038596,12685,0,1730682574,13006.811182739992,42.275676479999674,53521.30205112001 2024-11-04,01:09:36.000,309,11038717,12765,0,1730682575,13006.770764879991,42.33911865000118,53521.329999600006 2024-11-04,01:09:37.000,309,11038669,12725,0,1730682576,13006.777501190001,42.36026603999926,53521.260128400005 2024-11-04,01:09:38.000,309,11038678,12885,0,1730682577,13006.737083330001,42.40960995000205,53521.21820568 2024-11-04,01:09:39.000,309,11038691,12925,0,1730682578,13006.69666547,42.41665908000141,53521.162308720006 2024-11-04,01:09:40.000,309,11038669,13005,0,1730682579,13006.629302369991,42.444855599998846,53521.162308720006 2024-11-04,01:09:41.000,309,11038653,12885,0,1730682580,13006.61582975,42.53649428999779,53521.18327008001 2024-11-04,01:09:42.000,309,11038630,13045,0,1730682581,13006.56867557999,42.58583820000058,53521.16929584 2024-11-04,01:09:43.000,309,11038633,12805,0,1730682582,13006.5147851,42.5999364599993,53521.11339888001 2024-11-04,01:09:44.000,309,11038651,12685,0,1730682583,13006.501312479995,42.59288732999994,53521.14833448 2024-11-04,01:09:45.000,309,11038658,12685,0,1730682584,13006.47436724,42.61403471999802,53521.02955344 2024-11-04,01:09:46.000,309,11038671,12925,0,1730682585,13006.41374045,42.61403471999802,53521.043527680005 2024-11-04,01:09:47.000,309,11038684,12925,0,1730682586,13006.37332259,42.5646908100025,53521.07147616 2024-11-04,01:09:48.000,309,11038666,13045,0,1730682587,13006.339641039995,42.5646908100025,53521.043527680005 2024-11-04,01:09:49.000,309,11038650,12765,0,1730682588,13006.30595948999,42.52239602999907,53521.00160496 2024-11-04,01:09:50.000,309,11038657,13045,0,1730682589,13006.231860079999,42.444855599998846,53520.94570800001 2024-11-04,01:09:51.000,309,11038652,12845,0,1730682590,13006.218387459994,42.40960995000205,53520.88981104 2024-11-04,01:09:52.000,309,11038656,12925,0,1730682591,13006.191442219999,42.39551169000333,53520.88282392 2024-11-04,01:09:53.000,309,11038716,13005,0,1730682592,13006.171233289999,42.3532169099999,53520.826926960006 2024-11-04,01:09:54.000,309,11038721,12685,0,1730682593,13006.157760669994,42.30387300000439,53520.771029999996 2024-11-04,01:09:55.000,309,11038622,12765,0,1730682594,13006.103870189989,42.33911865000118,53520.71513304 2024-11-04,01:09:56.000,309,11038695,12885,0,1730682595,13006.029770779998,42.36026603999926,53520.67321032 2024-11-04,01:09:57.000,309,11038666,12685,0,1730682596,13005.982616609988,42.37436429999798,53520.65224896001 2024-11-04,01:09:58.000,309,11038659,12965,0,1730682597,13005.901780890003,42.37436429999798,53520.56141640001 2024-11-04,01:09:59.000,309,11038639,12685,0,1730682598,13005.895044579993,42.36026603999926,53520.56141640001 2024-11-04,01:10:00.000,309,11038666,12565,0,1730682599,13005.847890409997,42.37436429999798,53520.5264808 2024-11-04,01:10:01.000,309,11038731,12805,0,1730682600,13005.793999929992,42.33911865000118,53520.39372552001 2024-11-04,01:10:02.000,309,11038676,12925,0,1730682601,13005.841154100002,42.33206952000182,53520.36577704001 2024-11-04,01:10:03.000,309,11038629,12685,0,1730682602,13005.767054689997,42.36026603999926,53520.29590584001 2024-11-04,01:10:04.000,309,11038686,12925,0,1730682603,13005.679482660002,42.38141343000461,53520.253983120005 2024-11-04,01:10:05.000,309,11038619,12845,0,1730682604,13005.571701699992,42.36731516999862,53520.21904752 2024-11-04,01:10:06.000,309,11038695,12805,0,1730682605,13005.484129669996,42.33206952000182,53520.17712480001 2024-11-04,01:10:07.000,309,11038700,12965,0,1730682606,13005.511074909991,42.33206952000182,53520.10026648001 2024-11-04,01:10:08.000,309,11038666,12845,0,1730682607,13005.470657049991,42.317971260003105,53520.00943392001 2024-11-04,01:10:09.000,309,11038624,12645,0,1730682608,13005.524547529996,42.310922130003746,53519.96052408001 2024-11-04,01:10:10.000,309,11038722,12885,0,1730682609,13005.511074909991,42.275676479999674,53519.93956272001 2024-11-04,01:10:11.000,309,11038707,12645,0,1730682610,13005.490865979991,42.268627350000315,53519.89764 2024-11-04,01:10:12.000,309,11038645,12965,0,1730682611,13005.4369755,42.212234309998166,53519.81379456001 2024-11-04,01:10:13.000,309,11038621,12965,0,1730682612,13005.39655764,42.16993953000201,53519.7578976 2024-11-04,01:10:14.000,309,11038695,12885,0,1730682613,13005.37634871,42.092399100001785,53519.71597488 2024-11-04,01:10:15.000,309,11038650,12965,0,1730682614,13005.36961239999,42.11354648999986,53519.59719384001 2024-11-04,01:10:16.000,309,11038708,13005,0,1730682615,13005.32919453999,42.092399100001785,53519.56924536 2024-11-04,01:10:17.000,309,11038668,12685,0,1730682616,13005.30898560999,42.02895693000028,53519.45046432 2024-11-04,01:10:18.000,309,11038657,12885,0,1730682617,13005.322458229995,42.043055189998995,53519.47841280001 2024-11-04,01:10:19.000,309,11038690,12765,0,1730682618,13005.26856774999,42.050104319998354,53519.38758024001 2024-11-04,01:10:20.000,309,11038648,12765,0,1730682619,13005.29551299,42.050104319998354,53519.34565752 2024-11-04,01:10:21.000,309,11038687,12605,0,1730682620,13005.20794095999,42.07125171000371,53519.26879920001 2024-11-04,01:10:22.000,309,11038688,12845,0,1730682621,13005.19446834,42.07125171000371,53519.22687648 2024-11-04,01:10:23.000,309,11038639,12845,0,1730682622,13005.180995719995,42.05715344999771,53519.13604392 2024-11-04,01:10:24.000,309,11038667,12805,0,1730682623,13005.15405048,42.01485867000156,53519.07315984001 2024-11-04,01:10:25.000,309,11038667,12885,0,1730682624,13005.180995719995,41.98666215000412,53519.05219848001 2024-11-04,01:10:26.000,309,11038638,12645,0,1730682625,13005.11363262,41.97961302000476,53518.982327280006 2024-11-04,01:10:27.000,309,11038654,12845,0,1730682626,13005.09342369,42.043055189998995,53518.95437880001 2024-11-04,01:10:28.000,309,11038663,12765,0,1730682627,13005.06647844999,42.02190780000092,53518.89848184 2024-11-04,01:10:29.000,309,11038715,12765,0,1730682628,13005.05300583,42.036006059999636,53518.83559776001 2024-11-04,01:10:30.000,309,11038660,12845,0,1730682629,13005.032796899999,41.97256388999813,53518.744765200005 2024-11-04,01:10:31.000,309,11038668,13005,0,1730682630,13005.019324279994,41.88092519999918,53518.70284248 2024-11-04,01:10:32.000,309,11038663,13005,0,1730682631,13005.039533209994,41.80338476999896,53518.66091976 2024-11-04,01:10:33.000,309,11038647,12925,0,1730682632,13005.02606058999,41.77518825000152,53518.625984160004 2024-11-04,01:10:34.000,309,11038651,12685,0,1730682633,13004.999115349994,41.75404086000344,53518.61200992 2024-11-04,01:10:35.000,309,11038664,12925,0,1730682634,13005.012587969999,41.71879520999937,53518.6050228 2024-11-04,01:10:36.000,309,11038685,12765,0,1730682635,13004.98564272999,41.62010739000107,53518.5351516 2024-11-04,01:10:37.000,309,11038677,12725,0,1730682636,13004.978906419994,41.514370440003404,53518.48624176 2024-11-04,01:10:38.000,309,11038660,12605,0,1730682637,13004.972170109999,41.415682619997824,53518.47226752001 2024-11-04,01:10:39.000,309,11038704,12765,0,1730682638,13004.999115349994,41.338142190004874,53518.479254640006 2024-11-04,01:10:40.000,309,11038676,12845,0,1730682639,13004.999115349994,41.29584741000144,53518.43733192 2024-11-04,01:10:41.000,309,11038691,12765,0,1730682640,13005.019324279994,41.239454369999294,53518.36746072 2024-11-04,01:10:42.000,309,11038644,12965,0,1730682641,13005.079951069994,41.19715959000314,53518.38842208 2024-11-04,01:10:43.000,309,11038686,12845,0,1730682642,13005.13384155,41.14076655000099,53518.311563760006 2024-11-04,01:10:44.000,309,11038713,12885,0,1730682643,13005.180995719995,41.07027525000012,53518.30457664001 2024-11-04,01:10:45.000,309,11038716,12605,0,1730682644,13005.2348862,40.98568569000054,53518.28361528001 2024-11-04,01:10:46.000,309,11038706,12765,0,1730682645,13005.26856774999,40.9574891700031,53518.24867968 2024-11-04,01:10:47.000,309,11038675,12845,0,1730682646,13005.27530406,40.92929264999839,53518.26265392001 2024-11-04,01:10:48.000,309,11038673,12965,0,1730682647,13005.29551299,40.92224351999903,53518.17880848 2024-11-04,01:10:49.000,309,11038649,12885,0,1730682648,13005.34940346999,40.872899610003515,53518.21374408001 2024-11-04,01:10:50.000,309,11038709,12845,0,1730682649,13005.38982132999,40.80240831000265,53518.27662816 2024-11-04,01:10:51.000,309,11038631,13045,0,1730682650,13005.423502879996,40.774211789997935,53518.18579560001 2024-11-04,01:10:52.000,309,11038682,13085,0,1730682651,13005.47739336,40.70372049000434,53518.22771832 2024-11-04,01:10:53.000,309,11038681,12725,0,1730682652,13005.531283839991,40.597983539999404,53518.15086 2024-11-04,01:10:54.000,309,11038701,12645,0,1730682653,13005.531283839991,40.55568876000325,53518.16483424001 2024-11-04,01:10:55.000,309,11038687,12965,0,1730682654,13005.578438010001,40.4992957200011,53518.22771832 2024-11-04,01:10:56.000,309,11038707,12845,0,1730682655,13005.666010039997,40.37946051000472,53518.24867968 2024-11-04,01:10:57.000,309,11038677,12885,0,1730682656,13005.760318380002,40.30192008000449,53518.24867968 2024-11-04,01:10:58.000,309,11038712,13045,0,1730682657,13005.814208859993,40.21733052000491,53518.241692560005 2024-11-04,01:10:59.000,309,11038682,12845,0,1730682658,13005.874835649993,40.16798661000212,53518.192782720005 2024-11-04,01:11:00.000,309,11038699,12765,0,1730682659,13005.969143989998,40.10454444000061,53518.2207312 2024-11-04,01:11:01.000,309,11038707,12805,0,1730682660,13006.009561849998,40.08339705000253,53518.19976984 2024-11-04,01:11:02.000,309,11038657,12685,0,1730682661,13006.103870189989,40.04815139999846,53518.192782720005 2024-11-04,01:11:03.000,309,11038658,12925,0,1730682662,13006.144288049989,40.03405313999974,53518.21374408001 2024-11-04,01:11:04.000,309,11038725,12685,0,1730682663,13006.258805319994,39.963561839998874,53518.23470544001 2024-11-04,01:11:05.000,309,11038703,12845,0,1730682664,13006.33290473,39.85077576000185,53518.290602400004 2024-11-04,01:11:06.000,309,11038696,12845,0,1730682665,13006.47436724,39.80848097999842,53518.28361528001 2024-11-04,01:11:07.000,309,11038685,12845,0,1730682666,13006.52825771999,39.70979316000012,53518.34649936 2024-11-04,01:11:08.000,309,11038673,12965,0,1730682667,13006.622566059996,39.611105340001814,53518.38842208 2024-11-04,01:11:09.000,309,11038686,12925,0,1730682668,13006.750555949991,39.554712299999665,53518.40239632001 2024-11-04,01:11:10.000,309,11038691,13285,0,1730682669,13006.784237499996,39.427827960003924,53518.40239632001 2024-11-04,01:11:11.000,309,11038664,12965,0,1730682670,13006.898754770002,39.34323840000434,53518.42335768001 2024-11-04,01:11:12.000,309,11038681,13005,0,1730682671,13006.952645249992,39.27274710000347,53518.44431904 2024-11-04,01:11:13.000,309,11038738,12725,0,1730682672,13007.026744659997,39.2375014499994,53518.48624176 2024-11-04,01:11:14.000,309,11038653,12565,0,1730682673,13007.127789309998,39.181108410004526,53518.458293280004 2024-11-04,01:11:15.000,309,11038677,13245,0,1730682674,13007.228833959998,39.24455057999876,53518.47226752001 2024-11-04,01:11:16.000,309,11038664,12965,0,1730682675,13007.309669679998,39.188157540003886,53518.51419024 2024-11-04,01:11:17.000,309,11038674,13205,0,1730682676,13007.417450639994,39.16701014999853,53518.54213872 2024-11-04,01:11:18.000,309,11038723,12765,0,1730682677,13007.518495289994,39.202255800002604,53518.61200992 2024-11-04,01:11:19.000,309,11038695,13005,0,1730682678,13007.5925947,39.152911889999814,53518.63297128 2024-11-04,01:11:20.000,309,11038687,12805,0,1730682679,13007.61280363,39.145862760000455,53518.61200992 2024-11-04,01:11:21.000,309,11038646,12525,0,1730682680,13007.69363935,39.1035679800043,53518.695855360005 2024-11-04,01:11:22.000,309,11038699,12845,0,1730682681,13007.76773875999,39.08242058999895,53518.73777808001 2024-11-04,01:11:23.000,309,11038675,12725,0,1730682682,13007.882256029996,39.11061711000366,53518.76572656001 2024-11-04,01:11:24.000,309,11038685,12805,0,1730682683,13008.043927469997,39.07537145999959,53518.83559776001 2024-11-04,01:11:25.000,309,11038698,12805,0,1730682684,13008.151708429992,39.02602755000407,53518.912456080005 2024-11-04,01:11:26.000,309,11038665,12685,0,1730682685,13008.225807839997,38.97668364000128,53518.90546896001 2024-11-04,01:11:27.000,309,11038642,12605,0,1730682686,13008.299907250002,39.01192928999808,53518.961365920004 2024-11-04,01:11:28.000,309,11038687,13045,0,1730682687,13008.421160829988,39.00488015999872,53518.99630152 2024-11-04,01:11:29.000,309,11038718,12605,0,1730682688,13008.515469169994,39.08242058999895,53519.06617272 2024-11-04,01:11:30.000,309,11038651,12885,0,1730682689,13008.68387691999,39.13176450000174,53519.12206968001 2024-11-04,01:11:31.000,309,11038662,12645,0,1730682690,13008.79165788,39.1035679800043,53519.17796664 2024-11-04,01:11:32.000,309,11038689,12645,0,1730682691,13008.95332932,38.98373277000064,53519.26879920001 2024-11-04,01:11:33.000,309,11038666,12805,0,1730682692,13008.99374718,38.88504495000234,53519.317709040006 2024-11-04,01:11:34.000,309,11038669,12605,0,1730682693,13009.04763765999,38.84979929999827,53519.33168328 2024-11-04,01:11:35.000,309,11038668,12965,0,1730682694,13009.11500076,38.8568484300049,53519.40155448 2024-11-04,01:11:36.000,309,11038672,12565,0,1730682695,13009.202572789996,38.84275016999891,53519.40854160001 2024-11-04,01:11:37.000,309,11038656,12965,0,1730682696,13009.330562679992,38.84979929999827,53519.49937416 2024-11-04,01:11:38.000,309,11038700,12965,0,1730682697,13009.451816259992,38.786357130004035,53519.54129688 2024-11-04,01:11:39.000,309,11038670,12725,0,1730682698,13009.546124599998,38.63832540000294,53519.60418096001 2024-11-04,01:11:40.000,309,11038624,12965,0,1730682699,13009.640432939988,38.560784970002715,53519.6181552 2024-11-04,01:11:41.000,309,11038666,12725,0,1730682700,13009.714532349994,38.546686710003996,53519.73693624 2024-11-04,01:11:42.000,309,11038647,13085,0,1730682701,13009.748213899999,38.52553931999864,53519.799820320004 2024-11-04,01:11:43.000,309,11038677,12725,0,1730682702,13009.795368069994,38.60307974999887,53519.80680744 2024-11-04,01:11:44.000,309,11038641,12725,0,1730682703,13009.94356688999,38.63127627000358,53519.869691520005 2024-11-04,01:11:45.000,309,11038707,12765,0,1730682704,13010.078293089995,38.617178010004864,53519.91161424001 2024-11-04,01:11:46.000,309,11038657,13285,0,1730682705,13010.16586511999,38.52553931999864,53520.00943392001 2024-11-04,01:11:47.000,309,11038671,12725,0,1730682706,13010.23322822,38.377507590004825,53520.05135664 2024-11-04,01:11:48.000,309,11038673,12965,0,1730682707,13010.327536559991,38.30701629000396,53520.072318 2024-11-04,01:11:49.000,309,11038709,12965,0,1730682708,13010.354481800001,38.278819769999245,53520.19109904 2024-11-04,01:11:50.000,309,11038682,13285,0,1730682709,13010.421844899996,38.3986549800029,53520.21904752 2024-11-04,01:11:51.000,309,11038638,12845,0,1730682710,13010.455526450001,38.511441059999925,53520.28891872 2024-11-04,01:11:52.000,309,11038666,12845,0,1730682711,13010.556571100002,38.61012887999823,53520.35878992 2024-11-04,01:11:53.000,309,11038698,13125,0,1730682712,13010.644143129997,38.60307974999887,53520.41468688001 2024-11-04,01:11:54.000,309,11038674,13125,0,1730682713,13010.698033610002,38.62422714000422,53520.491545200006 2024-11-04,01:11:55.000,309,11038681,13085,0,1730682714,13010.745187779998,38.59603061999951,53520.54744216 2024-11-04,01:11:56.000,309,11038632,12885,0,1730682715,13010.805814569998,38.65242366000166,53520.596352 2024-11-04,01:11:57.000,309,11038631,13125,0,1730682716,13010.940540769989,38.786357130004035,53520.63128760001 2024-11-04,01:11:58.000,309,11038674,12965,0,1730682717,13011.028112799999,38.93438885999785,53520.68019744001 2024-11-04,01:11:59.000,309,11038680,12725,0,1730682718,13011.135893759994,38.9907819,53520.77801712001 2024-11-04,01:12:00.000,309,11038653,12805,0,1730682719,13011.216729479995,38.920290599999134,53520.81295272 2024-11-04,01:12:01.000,309,11038656,12765,0,1730682720,13011.236938409995,38.84979929999827,53520.924746640005 2024-11-04,01:12:02.000,309,11038729,12965,0,1730682721,13011.33124675,38.80750452000211,53521.02256632 2024-11-04,01:12:03.000,309,11038662,12645,0,1730682722,13011.41208247,38.89914321000106,53521.06448904001 2024-11-04,01:12:04.000,309,11038658,12965,0,1730682723,13011.44576401999,39.018978420004714,53521.06448904001 2024-11-04,01:12:05.000,309,11038673,13125,0,1730682724,13011.49291819,39.152911889999814,53521.15532160001 2024-11-04,01:12:06.000,309,11038676,12565,0,1730682725,13011.51312712,39.28684536000219,53521.211218560005 2024-11-04,01:12:07.000,309,11038696,12885,0,1730682726,13011.560281289996,39.2375014499994,53521.23217992001 2024-11-04,01:12:08.000,309,11038672,12965,0,1730682727,13011.674798560001,39.21635406000132,53521.30205112001 2024-11-04,01:12:09.000,309,11038662,12765,0,1730682728,13011.742161659997,39.25159970999812,53521.34397384 2024-11-04,01:12:10.000,309,11038642,12765,0,1730682729,13011.802788449997,39.27274710000347,53521.4348064 2024-11-04,01:12:11.000,309,11038655,12965,0,1730682730,13011.822997379997,39.27979623000283,53521.51166472 2024-11-04,01:12:12.000,309,11038683,13005,0,1730682731,13011.816261070002,39.30094362000091,53521.55358744 2024-11-04,01:12:13.000,309,11038670,13125,0,1730682732,13011.849942619992,39.29389449000155,53521.63044576 2024-11-04,01:12:14.000,309,11038697,12925,0,1730682733,13011.876887860002,39.27274710000347,53521.63044576 2024-11-04,01:12:15.000,309,11038737,12685,0,1730682734,13011.944250959998,39.28684536000219,53521.665381360006 2024-11-04,01:12:16.000,309,11038668,12645,0,1730682735,13011.998141440003,39.34323840000434,53521.68634272001 2024-11-04,01:12:17.000,309,11038707,13125,0,1730682736,13011.950987269993,39.40668056999857,53521.74223968 2024-11-04,01:12:18.000,309,11038730,12645,0,1730682737,13011.950987269993,39.39258230999985,53521.75621392001 2024-11-04,01:12:19.000,309,11038662,12925,0,1730682738,13011.930778339993,39.3502875300037,53521.84005936 2024-11-04,01:12:20.000,309,11038664,12805,0,1730682739,13011.950987269993,39.40668056999857,53521.79114952 2024-11-04,01:12:21.000,309,11038634,12605,0,1730682740,13012.072240849993,39.49831926000479,53521.819098 2024-11-04,01:12:22.000,309,11038690,12805,0,1730682741,13012.099186089989,39.554712299999665,53521.84704648 2024-11-04,01:12:23.000,309,11038744,12925,0,1730682742,13012.058768229988,39.58290882000438,53521.87499496001 2024-11-04,01:12:24.000,309,11038691,12965,0,1730682743,13012.078977159988,39.604056210002454,53521.86102072 2024-11-04,01:12:25.000,309,11038695,12765,0,1730682744,13012.058768229988,39.561761429999024,53521.90294344001 2024-11-04,01:12:26.000,309,11038714,13205,0,1730682745,13012.112658709993,39.561761429999024,53521.86102072 2024-11-04,01:12:27.000,309,11038686,13045,0,1730682746,13012.119395019989,39.70274403000076,53521.92390480001 2024-11-04,01:12:28.000,309,11038733,12805,0,1730682747,13012.186758119999,39.836677500003134,53521.979801760004 2024-11-04,01:12:29.000,309,11038726,12965,0,1730682748,13012.166549189998,39.86487402000057,53521.95185328001 2024-11-04,01:12:30.000,309,11038707,12685,0,1730682749,13012.200230739989,39.80848097999842,53521.98678888 2024-11-04,01:12:31.000,309,11038664,12765,0,1730682750,13012.254121219994,39.780284460000985,53521.98678888 2024-11-04,01:12:32.000,309,11038643,12765,0,1730682751,13012.36190217999,39.75913707000291,53521.98678888 2024-11-04,01:12:33.000,309,11038692,12965,0,1730682752,13012.38211110999,39.730940549998195,53522.000763120006 2024-11-04,01:12:34.000,309,11038719,12645,0,1730682753,13012.415792659995,39.787333590000344,53522.02172448001 2024-11-04,01:12:35.000,309,11038660,13085,0,1730682754,13012.50336468999,39.87192314999993,53522.000763120006 2024-11-04,01:12:36.000,309,11038705,12805,0,1730682755,13012.56399147999,39.907168800004,53522.03569872 2024-11-04,01:12:37.000,309,11038695,12605,0,1730682756,13012.66503612999,39.84372663000249,53522.098582800005 2024-11-04,01:12:38.000,309,11038653,12925,0,1730682757,13012.786289709991,39.773235330001626,53522.07762144 2024-11-04,01:12:39.000,309,11038671,12725,0,1730682758,13012.860389119996,39.730940549998195,53522.09159568001 2024-11-04,01:12:40.000,309,11038714,12365,0,1730682759,13012.927752219992,39.730940549998195,53522.098582800005 2024-11-04,01:12:41.000,309,11038664,12965,0,1730682760,13012.907543289992,39.75208794000355,53522.10556992 2024-11-04,01:12:42.000,309,11038676,12765,0,1730682761,13012.988379009992,39.822579240004416,53522.1335184 2024-11-04,01:12:43.000,309,11038662,12605,0,1730682762,13013.035533180002,39.87897227999929,53522.18242824 2024-11-04,01:12:44.000,309,11038702,12725,0,1730682763,13013.129841519993,39.97766010000487,53522.21037672001 2024-11-04,01:12:45.000,309,11038670,13085,0,1730682764,13013.244358789998,40.09044618000189,53522.217363840005 2024-11-04,01:12:46.000,309,11038704,12805,0,1730682765,13013.284776649998,40.062249660004454,53522.2033896 2024-11-04,01:12:47.000,309,11038703,12965,0,1730682766,13013.325194509998,39.99175836000359,53522.25928656001 2024-11-04,01:12:48.000,309,11038679,12765,0,1730682767,13013.331930819993,39.98470923000423,53522.32217064 2024-11-04,01:12:49.000,309,11038686,12965,0,1730682768,13013.392557609994,40.08339705000253,53522.36409336 2024-11-04,01:12:50.000,309,11038624,12805,0,1730682769,13013.473393329994,40.196183129999554,53522.30120928 2024-11-04,01:12:51.000,309,11038682,13085,0,1730682770,13013.48012963999,40.29487094999786,53522.35710624001 2024-11-04,01:12:52.000,309,11038693,12765,0,1730682771,13013.54749274,40.21028138999827,53522.45492592001 2024-11-04,01:12:53.000,309,11038663,12685,0,1730682772,13013.594646909994,40.224379650004266,53522.433964560005 2024-11-04,01:12:54.000,309,11038699,12765,0,1730682773,13013.655273699995,40.231428780003625,53522.482874400004 2024-11-04,01:12:55.000,309,11038671,12605,0,1730682774,13013.736109419995,40.231428780003625,53522.53877136 2024-11-04,01:12:56.000,309,11038695,13285,0,1730682775,13013.7899999,40.231428780003625,53522.54575848001 2024-11-04,01:12:57.000,309,11038684,12925,0,1730682776,13013.86409930999,40.224379650004266,53522.601655440005 2024-11-04,01:12:58.000,309,11038690,12645,0,1730682777,13013.877571929996,40.30896921000385,53522.64357816001 2024-11-04,01:12:59.000,309,11038699,13085,0,1730682778,13013.897780859996,40.358313119999366,53522.59466832001 2024-11-04,01:13:00.000,309,11038667,12965,0,1730682779,13013.992089200001,40.31601834000321,53522.6575524 2024-11-04,01:13:01.000,309,11038662,12605,0,1730682780,13014.086397539992,40.238477910002985,53522.76235920001 2024-11-04,01:13:02.000,309,11038687,13125,0,1730682781,13014.221123739997,40.26667443000042,53522.75537208 2024-11-04,01:13:03.000,309,11038699,12565,0,1730682782,13014.241332669997,40.25962530000106,53522.783320559996 2024-11-04,01:13:04.000,309,11038665,12885,0,1730682783,13014.308695769992,40.2878218199985,53522.80428192 2024-11-04,01:13:05.000,309,11038675,12965,0,1730682784,13014.403004109998,40.39355877000344,53522.839217520006 2024-11-04,01:13:06.000,309,11038673,12925,0,1730682785,13014.497312449988,40.471099200003664,53522.867166 2024-11-04,01:13:07.000,309,11038663,12605,0,1730682786,13014.625302339999,40.56978702000197,53522.92306296 2024-11-04,01:13:08.000,309,11038709,12965,0,1730682787,13014.733083299994,40.61913093000476,53522.97895992001 2024-11-04,01:13:09.000,309,11038690,12605,0,1730682788,13014.746555919999,40.61208179999812,53523.04883112001 2024-11-04,01:13:10.000,309,11038666,12885,0,1730682789,13014.813919019995,40.56978702000197,53523.08376672 2024-11-04,01:13:11.000,309,11038656,12605,0,1730682790,13014.894754739995,40.56273789000261,53523.11870232 2024-11-04,01:13:12.000,309,11038688,12805,0,1730682791,13014.995799389995,40.61208179999812,53523.202547760004 2024-11-04,01:13:13.000,309,11038664,12925,0,1730682792,13015.056426179995,40.56978702000197,53523.23049624 2024-11-04,01:13:14.000,309,11038672,12685,0,1730682793,13015.09010773,40.597983539999404,53523.223509120005 2024-11-04,01:13:15.000,309,11038635,12645,0,1730682794,13015.13052559,40.65437658000155,53523.26543184001 2024-11-04,01:13:16.000,309,11038694,13045,0,1730682795,13015.13052559,40.62618006000412,53523.321328800004 2024-11-04,01:13:17.000,309,11038619,12765,0,1730682796,13015.197888689996,40.57683615000133,53523.38421288001 2024-11-04,01:13:18.000,309,11038636,12965,0,1730682797,13015.271988100001,40.56273789000261,53523.41216136001 2024-11-04,01:13:19.000,309,11038637,12685,0,1730682798,13015.366296439992,40.4992957200011,53523.48203256001 2024-11-04,01:13:20.000,309,11038667,12845,0,1730682799,13015.487550019992,40.51339397999982,53523.537929520004 2024-11-04,01:13:21.000,309,11038714,12805,0,1730682800,13015.534704190002,40.56273789000261,53523.55190376001 2024-11-04,01:13:22.000,309,11038720,12805,0,1730682801,13015.588594669993,40.56273789000261,53523.57985224001 2024-11-04,01:13:23.000,309,11038679,12965,0,1730682802,13015.629012529993,40.534541369997896,53523.61478784 2024-11-04,01:13:24.000,309,11038678,12845,0,1730682803,13015.629012529993,40.52749223999854,53523.64972344001 2024-11-04,01:13:25.000,309,11038676,12765,0,1730682804,13015.649221459993,40.57683615000133,53523.66369768 2024-11-04,01:13:26.000,309,11038704,12965,0,1730682805,13015.709848249993,40.56978702000197,53523.73356888 2024-11-04,01:13:27.000,309,11038694,12885,0,1730682806,13015.757002419989,40.68257309999899,53523.74754312001 2024-11-04,01:13:28.000,309,11038621,13085,0,1730682807,13015.804156589998,40.76011352999922,53523.76850448001 2024-11-04,01:13:29.000,309,11038650,12805,0,1730682808,13015.824365519999,40.79535918000329,53523.83837568001 2024-11-04,01:13:30.000,309,11038661,12845,0,1730682809,13015.777211349989,40.78831005000393,53523.85933704 2024-11-04,01:13:31.000,309,11038697,13085,0,1730682810,13015.824365519999,40.76011352999922,53523.90824688 2024-11-04,01:13:32.000,309,11038665,12765,0,1730682811,13015.858047069989,40.78831005000393,53523.95715672 2024-11-04,01:13:33.000,309,11038664,13045,0,1730682812,13015.925410169999,40.823555700000725,53523.943182480005 2024-11-04,01:13:34.000,309,11038673,13085,0,1730682813,13015.972564339994,40.879948740002874,53523.943182480005 2024-11-04,01:13:35.000,309,11038684,12845,0,1730682814,13016.012982199994,40.92224351999903,53524.0200408 2024-11-04,01:13:36.000,309,11038732,12885,0,1730682815,13016.08034529999,40.92929264999839,53524.03401504001 2024-11-04,01:13:37.000,309,11038685,12925,0,1730682816,13016.10729054,40.872899610003515,53524.041002160004 2024-11-04,01:13:38.000,309,11038641,12965,0,1730682817,13016.174653639995,40.83765395999944,53524.10388624001 2024-11-04,01:13:39.000,309,11038650,12805,0,1730682818,13016.22854412,40.88699787000223,53524.18773168 2024-11-04,01:13:40.000,309,11038619,12725,0,1730682819,13016.24875305,40.92929264999839,53524.16677032 2024-11-04,01:13:51.000,309,11038672,12965,0,1730682830,13016.976274529989,40.80240831000265,53524.50215208 2024-11-04,01:13:52.000,309,11038650,12725,0,1730682831,13017.016692389989,40.76011352999922,53524.57202328 2024-11-04,01:13:53.000,309,11038671,12685,0,1730682832,13017.030165009994,40.78126092000457,53524.65586872001 2024-11-04,01:13:54.000,309,11038624,12605,0,1730682833,13017.043637629999,40.78126092000457,53524.711765680004 2024-11-04,01:13:55.000,309,11038641,12925,0,1730682834,13017.11773703999,40.76011352999922,53524.74670128 2024-11-04,01:13:56.000,309,11038658,12885,0,1730682835,13017.171627519994,40.69667135999771,53524.80259824001 2024-11-04,01:13:57.000,309,11038645,12605,0,1730682836,13017.26593586,40.66142571000091,53524.83753384 2024-11-04,01:13:58.000,309,11038637,13005,0,1730682837,13017.31982633999,40.640278320002835,53524.89343080001 2024-11-04,01:13:59.000,309,11038646,13045,0,1730682838,13017.414134679995,40.597983539999404,53524.99125048001 2024-11-04,01:14:00.000,309,11038635,13005,0,1730682839,13017.44107991999,40.52749223999854,53525.00522472 2024-11-04,01:14:01.000,309,11038674,12885,0,1730682840,13017.515179329996,40.49224659000174,53525.117018640005 2024-11-04,01:14:02.000,309,11038665,12805,0,1730682841,13017.56906981,40.4992957200011,53525.13099288 2024-11-04,01:14:03.000,309,11038655,12685,0,1730682842,13017.690323390001,40.57683615000133,53525.20785120001 2024-11-04,01:14:04.000,309,11038626,12565,0,1730682843,13017.764422799992,40.62618006000412,53525.30567088001 2024-11-04,01:14:05.000,309,11038627,12845,0,1730682844,13017.831785900002,40.597983539999404,53525.30567088001 2024-11-04,01:14:06.000,309,11038721,12885,0,1730682845,13017.912621620002,40.4992957200011,53525.38951632 2024-11-04,01:14:07.000,309,11038652,12965,0,1730682846,13017.986721029993,40.43585354999959,53525.501310240004 2024-11-04,01:14:08.000,309,11038630,12925,0,1730682847,13018.081029369998,40.44995180999831,53525.57816856 2024-11-04,01:14:09.000,309,11038691,12965,0,1730682848,13018.249437119994,40.52749223999854,53525.70393672 2024-11-04,01:14:10.000,309,11038651,12845,0,1730682849,13018.343745459999,40.597983539999404,53525.72489808 2024-11-04,01:14:11.000,309,11038669,13005,0,1730682850,13018.350481769994,40.45700093999767,53525.77380792 2024-11-04,01:14:12.000,309,11038659,12605,0,1730682851,13018.33700914999,40.2878218199985,53525.91355032 2024-11-04,01:14:13.000,309,11038656,12805,0,1730682852,13018.384163319999,40.21733052000491,53525.97643440001 2024-11-04,01:14:14.000,309,11038666,12725,0,1730682853,13018.48520797,40.28077268999914,53526.03233136 2024-11-04,01:14:15.000,309,11038650,12845,0,1730682854,13018.59972523999,40.42880442000023,53526.09521544001 2024-11-04,01:14:16.000,309,11038709,12645,0,1730682855,13018.70076988999,40.47814833000302,53526.18604800001 2024-11-04,01:14:17.000,309,11038659,12805,0,1730682856,13018.74792406,40.365362249998725,53526.23495784001 2024-11-04,01:14:18.000,309,11038656,13005,0,1730682857,13018.822023469991,40.2525761700017,53526.33277752001 2024-11-04,01:14:19.000,309,11038670,12885,0,1730682858,13018.801814539991,40.20323225999891,53526.40264872001 2024-11-04,01:14:20.000,309,11038646,12845,0,1730682859,13018.889386570001,40.26667443000042,53526.47251992 2024-11-04,01:14:21.000,309,11038674,12685,0,1730682860,13018.976958599997,40.37946051000472,53526.54937824001 2024-11-04,01:14:22.000,309,11038641,12725,0,1730682861,13018.997167529997,40.421755290000874,53526.57033960001 2024-11-04,01:14:23.000,309,11038661,12925,0,1730682862,13019.078003249997,40.421755290000874,53526.65418504 2024-11-04,01:14:24.000,309,11038658,13005,0,1730682863,13019.152102660002,40.407657030002156,53526.724056240004 2024-11-04,01:14:25.000,309,11038664,13005,0,1730682864,13019.185784209993,40.49224659000174,53526.745017600006 2024-11-04,01:14:26.000,309,11038668,12845,0,1730682865,13019.239674689998,40.56273789000261,53526.81488880001 2024-11-04,01:14:27.000,309,11038709,12685,0,1730682866,13019.280092549998,40.56978702000197,53526.87078576 2024-11-04,01:14:28.000,309,11038629,12685,0,1730682867,13019.367664579993,40.597983539999404,53526.97559256 2024-11-04,01:14:29.000,309,11038675,12725,0,1730682868,13019.441763989998,40.70372049000434,53527.010528160004 2024-11-04,01:14:30.000,309,11038671,12885,0,1730682869,13019.495654469989,40.823555700000725,53527.059438000004 2024-11-04,01:14:31.000,309,11038656,12845,0,1730682870,13019.53607232999,40.90814526000031,53527.08738648 2024-11-04,01:14:32.000,309,11038660,12925,0,1730682871,13019.549544949994,40.89404700000159,53527.15725768 2024-11-04,01:14:33.000,309,11038635,12965,0,1730682872,13019.57649018999,40.872899610003515,53527.19219328001 2024-11-04,01:14:34.000,309,11038633,12845,0,1730682873,13019.630380669994,40.88699787000223,53527.27603872 2024-11-04,01:14:35.000,309,11038632,12845,0,1730682874,13019.72468901,40.98568569000054,53527.26905160001 2024-11-04,01:14:36.000,309,11038634,12765,0,1730682875,13019.751634249995,41.06322612000076,53527.3738584 2024-11-04,01:14:37.000,309,11038637,12805,0,1730682876,13019.79878841999,40.98568569000054,53527.43674248001 2024-11-04,01:14:38.000,309,11038593,12845,0,1730682877,13019.82573366,40.8447030899988,53527.50661368001 2024-11-04,01:14:39.000,309,11038672,12925,0,1730682878,13019.872887829995,40.80945744000201,53527.534562160006 2024-11-04,01:14:40.000,309,11038670,12965,0,1730682879,13019.872887829995,40.858801350004796,53527.5485364 2024-11-04,01:14:41.000,309,11038659,12925,0,1730682880,13019.94025092999,40.78831005000393,53527.60443336001 2024-11-04,01:14:42.000,309,11038649,12925,0,1730682881,13019.973932479996,40.640278320002835,53527.702253040006 2024-11-04,01:14:43.000,309,11038702,12845,0,1730682882,13020.088449750001,40.44290267999895,53527.75815 2024-11-04,01:14:44.000,309,11038647,13005,0,1730682883,13020.209703330002,40.43585354999959,53527.82103408001 2024-11-04,01:14:45.000,309,11038636,12685,0,1730682884,13020.263593809992,40.51339397999982,53527.89090528001 2024-11-04,01:14:46.000,309,11038625,13045,0,1730682885,13020.304011669992,40.52044310999918,53527.918853760006 2024-11-04,01:14:47.000,309,11038683,13045,0,1730682886,13020.297275359997,40.464050070004305,53528.02366056 2024-11-04,01:14:48.000,309,11038656,12605,0,1730682887,13020.337693219997,40.358313119999366,53528.0725704 2024-11-04,01:14:49.000,309,11038628,12765,0,1730682888,13020.418528939997,40.224379650004266,53528.09353176 2024-11-04,01:14:50.000,309,11038649,12845,0,1730682889,13020.546518829993,40.1538883500034,53528.21929992 2024-11-04,01:14:51.000,309,11038655,12885,0,1730682890,13020.573464069988,40.08339705000253,53528.254235520006 2024-11-04,01:14:52.000,309,11038660,12765,0,1730682891,13020.661036099998,40.03405313999974,53528.303145360005 2024-11-04,01:14:53.000,309,11038668,12805,0,1730682892,13020.789025989994,39.99175836000359,53528.36602944001 2024-11-04,01:14:54.000,309,11038667,12805,0,1730682893,13020.88333433,39.9424144500008,53528.470836240005 2024-11-04,01:14:55.000,309,11038650,12885,0,1730682894,13020.94396112,39.86487402000057,53528.48481048 2024-11-04,01:14:56.000,309,11038642,12885,0,1730682895,13020.991115289995,39.723891419998836,53528.53372032001 2024-11-04,01:14:57.000,309,11038633,13005,0,1730682896,13021.031533149995,39.64635098999861,53528.65250136 2024-11-04,01:14:58.000,309,11038671,12565,0,1730682897,13021.051742079995,39.63225272999989,53528.70141120001 2024-11-04,01:14:59.000,309,11038651,12685,0,1730682898,13021.18646828,39.561761429999024,53528.7712824 2024-11-04,01:15:00.000,309,11038652,12685,0,1730682899,13021.24709507,39.547663170000305,53528.84814072001 2024-11-04,01:15:01.000,309,11038675,12765,0,1730682900,13021.361612339992,39.56881055999838,53528.89705056001 2024-11-04,01:15:02.000,309,11038631,13125,0,1730682901,13021.449184370002,39.561761429999024,53528.95294752 2024-11-04,01:15:03.000,309,11038660,13045,0,1730682902,13021.469393300002,39.589957950003736,53528.980896 2024-11-04,01:15:04.000,309,11038613,12925,0,1730682903,13021.516547469997,39.63225272999989,53529.03679296001 2024-11-04,01:15:05.000,309,11038668,13085,0,1730682904,13021.617592119997,39.611105340001814,53529.14858688 2024-11-04,01:15:06.000,309,11038636,12885,0,1730682905,13021.711900460003,39.65340011999797,53529.18352248001 2024-11-04,01:15:07.000,309,11038646,12645,0,1730682906,13021.846626659993,39.604056210002454,53529.27435504 2024-11-04,01:15:08.000,309,11038641,12685,0,1730682907,13021.887044519994,39.57585968999774,53529.358200480005 2024-11-04,01:15:09.000,309,11038679,12765,0,1730682908,13021.988089169994,39.57585968999774,53529.39313608 2024-11-04,01:15:10.000,309,11038645,12885,0,1730682909,13022.15649691999,39.63930185999925,53529.45602016 2024-11-04,01:15:11.000,309,11038629,12765,0,1730682910,13022.250805259995,39.6604492500046,53529.49794288001 2024-11-04,01:15:12.000,309,11038643,12765,0,1730682911,13022.419213009991,39.540614040000946,53529.62371104 2024-11-04,01:15:13.000,309,11038687,12925,0,1730682912,13022.513521349996,39.448975350002,53529.679608 2024-11-04,01:15:14.000,309,11038653,12845,0,1730682913,13022.634774929997,39.371434920001775,53529.693582240005 2024-11-04,01:15:15.000,309,11038632,12765,0,1730682914,13022.749292200002,39.3502875300037,53529.82633752 2024-11-04,01:15:16.000,309,11038734,12765,0,1730682915,13022.870545780002,39.3361892699977,53529.91717008 2024-11-04,01:15:17.000,309,11038645,12805,0,1730682916,13023.012008289988,39.3361892699977,53529.9940284 2024-11-04,01:15:18.000,309,11038622,12565,0,1730682917,13023.146734489994,39.30094362000091,53530.07088672001 2024-11-04,01:15:19.000,309,11038658,12925,0,1730682918,13023.23430651999,39.25864884000475,53530.147745040005 2024-11-04,01:15:20.000,309,11038642,12645,0,1730682919,13023.33535116999,39.27979623000283,53530.23857760001 2024-11-04,01:15:21.000,309,11038612,12565,0,1730682920,13023.348823789995,39.25159970999812,53530.29447456 2024-11-04,01:15:22.000,309,11038625,12925,0,1730682921,13023.38250534,39.181108410004526,53530.364345760005 2024-11-04,01:15:23.000,309,11038657,12765,0,1730682922,13023.449868439995,39.181108410004526,53530.54601088001 2024-11-04,01:15:24.000,309,11038614,12925,0,1730682923,13023.55764939999,39.20930493000196,53530.483126800005 2024-11-04,01:15:25.000,309,11038589,12885,0,1730682924,13023.68563929,39.188157540003886,53530.64383056001 2024-11-04,01:15:26.000,309,11038678,12605,0,1730682925,13023.732793459996,39.188157540003886,53530.72068888001 2024-11-04,01:15:27.000,309,11038634,12845,0,1730682926,13023.712584529996,39.20930493000196,53530.769598720006 2024-11-04,01:15:28.000,309,11038647,12925,0,1730682927,13023.753002389996,39.25864884000475,53530.89536688 2024-11-04,01:15:29.000,309,11038647,12925,0,1730682928,13023.793420249996,39.29389449000155,53530.97921232001 2024-11-04,01:15:30.000,309,11038676,12845,0,1730682929,13023.894464899997,39.30094362000091,53531.02113504 2024-11-04,01:15:31.000,309,11038631,12805,0,1730682930,13023.948355380002,39.3502875300037,53531.13991608 2024-11-04,01:15:32.000,309,11038642,12685,0,1730682931,13023.968564310002,39.47012274000008,53531.17485168001 2024-11-04,01:15:33.000,309,11038664,12605,0,1730682932,13024.029191100002,39.561761429999024,53531.29363272001 2024-11-04,01:15:34.000,309,11038622,12445,0,1730682933,13024.136972059998,39.61815447000117,53531.32856832 2024-11-04,01:15:35.000,309,11038660,12965,0,1730682934,13024.298643499998,39.611105340001814,53531.39843952 2024-11-04,01:15:36.000,309,11038657,13005,0,1730682935,13024.359270289999,39.611105340001814,53531.4962592 2024-11-04,01:15:37.000,309,11038653,12725,0,1730682936,13024.372742909989,39.61815447000117,53531.55914328001 2024-11-04,01:15:38.000,309,11038656,12805,0,1730682937,13024.426633389994,39.61815447000117,53531.69189856 2024-11-04,01:15:39.000,309,11038655,12845,0,1730682938,13024.568095899995,39.67454751000332,53531.83164096 2024-11-04,01:15:40.000,309,11038674,12885,0,1730682939,13024.689349479995,39.66749838000396,53531.85260232 2024-11-04,01:15:41.000,309,11038668,13045,0,1730682940,13024.74323996,39.63225272999989,53532.00631896 2024-11-04,01:15:42.000,309,11038651,13005,0,1730682941,13024.7028221,39.604056210002454,53531.97837048 2024-11-04,01:15:43.000,309,11038660,12845,0,1730682942,13024.76344889,39.554712299999665,53532.1251 2024-11-04,01:15:44.000,309,11038639,12965,0,1730682943,13024.88470247,39.540614040000946,53532.21593256 2024-11-04,01:15:45.000,309,11038645,13045,0,1730682944,13025.012692359996,39.448975350002,53532.2648424 2024-11-04,01:15:46.000,309,11038643,12725,0,1730682945,13025.012692359996,39.51946665000287,53532.35567496 2024-11-04,01:15:47.000,309,11038632,12925,0,1730682946,13024.999219739992,39.604056210002454,53532.48843024001 2024-11-04,01:15:48.000,309,11038629,12725,0,1730682947,13024.972274499996,39.604056210002454,53532.558301439996 2024-11-04,01:15:49.000,309,11038677,13165,0,1730682948,13025.026164980001,39.62520360000053,53532.62817264 2024-11-04,01:15:50.000,309,11038626,12805,0,1730682949,13025.005956050001,39.561761429999024,53532.67708248 2024-11-04,01:15:51.000,309,11038624,12525,0,1730682950,13025.026164980001,39.540614040000946,53532.725992319996 2024-11-04,01:15:52.000,309,11038651,12685,0,1730682951,13025.039637599992,39.611105340001814,53532.76791504 2024-11-04,01:15:53.000,309,11038700,13085,0,1730682952,13025.160891179992,39.70979316000012,53532.90765744 2024-11-04,01:15:54.000,309,11038642,12645,0,1730682953,13025.208045350002,39.81553010999778,53532.97054152001 2024-11-04,01:15:55.000,309,11038666,12805,0,1730682954,13025.154154869997,39.87192314999993,53533.061374079996 2024-11-04,01:15:56.000,309,11038672,12765,0,1730682955,13025.154154869997,39.97061096999823,53533.08233544 2024-11-04,01:15:57.000,309,11038656,12605,0,1730682956,13025.140682249992,40.02700401000038,53533.14521952 2024-11-04,01:15:58.000,309,11038663,12805,0,1730682957,13025.261935829993,40.1538883500034,53533.25002632 2024-11-04,01:15:59.000,309,11038695,12805,0,1730682958,13025.396662029998,40.231428780003625,53533.27098768 2024-11-04,01:16:00.000,309,11038642,12965,0,1730682959,13025.470761439989,40.28077268999914,53533.3129104 2024-11-04,01:16:01.000,309,11038649,12685,0,1730682960,13025.470761439989,40.4006079000028,53533.4177172 2024-11-04,01:16:02.000,309,11038667,12645,0,1730682961,13025.490970369989,40.407657030002156,53533.42470432001 2024-11-04,01:16:03.000,309,11038637,12885,0,1730682962,13025.524651919994,40.39355877000344,53533.4875884 2024-11-04,01:16:04.000,309,11038664,12765,0,1730682963,13025.625696569994,40.45700093999767,53533.57842096 2024-11-04,01:16:05.000,309,11038669,12885,0,1730682964,13025.659378119999,40.583885280000686,53533.63431792 2024-11-04,01:16:06.000,309,11038644,12725,0,1730682965,13025.706532289994,40.66847484000027,53533.67624064 2024-11-04,01:16:07.000,309,11038665,12885,0,1730682966,13025.75368645999,40.647327450002194,53533.78104744001 2024-11-04,01:16:08.000,309,11038690,12765,0,1730682967,13025.82104956,40.52749223999854,53533.85790576001 2024-11-04,01:16:09.000,309,11038671,12805,0,1730682968,13025.85473110999,40.372411379998084,53533.90681560001 2024-11-04,01:16:10.000,309,11038625,13045,0,1730682969,13025.87494003999,40.42880442000023,53533.9417512 2024-11-04,01:16:11.000,309,11038617,12485,0,1730682970,13025.888412659995,40.52749223999854,53534.053545120005 2024-11-04,01:16:12.000,309,11038680,12925,0,1730682971,13025.99619361999,40.590934410000045,53534.102454960004 2024-11-04,01:16:13.000,309,11038645,12445,0,1730682972,13026.08376565,40.597983539999404,53534.17931328 2024-11-04,01:16:14.000,309,11038655,12965,0,1730682973,13026.090501959996,40.49224659000174,53534.20027464 2024-11-04,01:16:15.000,309,11038633,12805,0,1730682974,13026.077029339991,40.43585354999959,53534.19328752001 2024-11-04,01:16:16.000,309,11038667,12765,0,1730682975,13026.04334779,40.47814833000302,53534.3260428 2024-11-04,01:16:17.000,309,11038671,12805,0,1730682976,13026.02313886,40.50634485000046,53534.395914 2024-11-04,01:16:18.000,309,11038671,12685,0,1730682977,13026.04334779,40.54159050000453,53534.43084960001 2024-11-04,01:16:19.000,309,11038687,12765,0,1730682978,13026.02313886,40.56273789000261,53534.458798080006 2024-11-04,01:16:20.000,309,11038660,12805,0,1730682979,13026.08376565,40.52749223999854,53534.54264352 2024-11-04,01:16:21.000,309,11038630,12645,0,1730682980,13025.989457309995,40.590934410000045,53534.556617760005 2024-11-04,01:16:22.000,309,11038671,12885,0,1730682981,13025.97598468999,40.69667135999771,53534.605527600004 2024-11-04,01:16:23.000,309,11038663,12885,0,1730682982,13025.93556682999,40.88699787000223,53534.66841168001 2024-11-04,01:16:24.000,309,11038687,12765,0,1730682983,13025.94230314,40.98568569000054,53534.63347608 2024-11-04,01:16:25.000,309,11038685,12965,0,1730682984,13025.97598468999,40.93634177999775,53534.73828288 2024-11-04,01:16:26.000,309,11038614,12965,0,1730682985,13025.989457309995,40.93634177999775,53534.7802056 2024-11-04,01:16:27.000,309,11038650,12765,0,1730682986,13025.95577575999,40.93634177999775,53534.80116696 2024-11-04,01:16:28.000,309,11038727,12805,0,1730682987,13025.89514896999,41.042078730002686,53534.8500768 2024-11-04,01:16:29.000,309,11038658,12805,0,1730682988,13025.868203729995,41.15486480999971,53534.93392224001 2024-11-04,01:16:30.000,309,11038670,12965,0,1730682989,13025.79410431999,41.274700020003365,53534.90597376 2024-11-04,01:16:31.000,309,11038619,12685,0,1730682990,13025.77389538999,41.281749150002724,53534.88501240001 2024-11-04,01:16:32.000,309,11038683,12885,0,1730682991,13025.69979598,41.168963069998426,53534.919948 2024-11-04,01:16:33.000,309,11038698,12965,0,1730682992,13025.659378119999,41.225356110000575,53534.96885784 2024-11-04,01:16:34.000,309,11038676,12925,0,1730682993,13025.598751329999,41.274700020003365,53534.97584496 2024-11-04,01:16:35.000,309,11038698,13125,0,1730682994,13025.524651919994,41.35928958000295,53535.05270328001 2024-11-04,01:16:36.000,309,11038620,12725,0,1730682995,13025.450552509988,41.38748610000039,53534.96885784 2024-11-04,01:16:37.000,309,11038676,13205,0,1730682996,13025.383189409993,41.338142190004874,53535.03174192001 2024-11-04,01:16:38.000,309,11038672,13005,0,1730682997,13025.268672140002,41.274700020003365,53535.04571616 2024-11-04,01:16:39.000,309,11038660,12925,0,1730682998,13025.201309039992,41.19715959000314,53534.989819200004 2024-11-04,01:16:40.000,309,11038596,12685,0,1730682999,13025.086791770002,41.168963069998426,53534.961870720006 2024-11-04,01:16:41.000,309,11038601,13005,0,1730683000,13024.999219739992,41.19715959000314,53534.94789648 2024-11-04,01:16:42.000,309,11038684,12845,0,1730683001,13024.979010809991,41.218306980001216,53534.99680632 2024-11-04,01:16:43.000,309,11038647,12885,0,1730683002,13024.918384019991,41.3028965400008,53534.919948 2024-11-04,01:16:44.000,309,11038701,12845,0,1730683003,13024.84428461,41.34519132000423,53534.90597376 2024-11-04,01:16:45.000,309,11038670,12805,0,1730683004,13024.77692150999,41.338142190004874,53534.91296088001 2024-11-04,01:16:46.000,309,11038635,12845,0,1730683005,13024.69608578999,41.239454369999294,53534.82911544 2024-11-04,01:16:47.000,309,11038633,12765,0,1730683006,13024.669140549995,41.19715959000314,53534.80815408 2024-11-04,01:16:48.000,309,11038695,12765,0,1730683007,13024.58156852,41.29584741000144,53534.822128320004 2024-11-04,01:16:49.000,309,11038687,12725,0,1730683008,13024.55462327999,41.415682619997824,53534.81514120001 2024-11-04,01:16:50.000,309,11038680,12685,0,1730683009,13024.568095899995,41.457977400001255,53534.773218480004 2024-11-04,01:16:51.000,309,11038675,12805,0,1730683010,13024.547886969995,41.415682619997824,53534.73828288 2024-11-04,01:16:52.000,309,11038684,12765,0,1730683011,13024.547886969995,41.274700020003365,53534.7103344 2024-11-04,01:16:53.000,309,11038659,12965,0,1730683012,13024.527678039994,41.105520900004194,53534.69636016001 2024-11-04,01:16:54.000,309,11038691,12365,0,1730683013,13024.487260179994,41.02093134000461,53534.71732152001 2024-11-04,01:16:55.000,309,11038645,12725,0,1730683014,13024.51420541999,41.056176990001404,53534.73129576 2024-11-04,01:16:56.000,309,11038650,12685,0,1730683015,13024.51420541999,41.12666829000227,53534.66841168001 2024-11-04,01:16:57.000,309,11038650,12885,0,1730683016,13024.53441434999,41.225356110000575,53534.626488960006 2024-11-04,01:16:58.000,309,11038681,12805,0,1730683017,13024.59504113999,41.21125785000186,53534.6404632 2024-11-04,01:16:59.000,309,11038653,12765,0,1730683018,13024.64219531,41.13371742000163,53534.59155336 2024-11-04,01:17:00.000,309,11038649,12965,0,1730683019,13024.63545899999,40.999783949999255,53534.59854048001 2024-11-04,01:17:01.000,309,11038660,12845,0,1730683020,13024.59504113999,40.879948740002874,53534.626488960006 2024-11-04,01:17:02.000,309,11038656,12885,0,1730683021,13024.58156852,40.89404700000159,53534.605527600004 2024-11-04,01:17:03.000,309,11038633,12925,0,1730683022,13024.61525006999,40.95044004000374,53534.61251472 2024-11-04,01:17:04.000,309,11038646,12845,0,1730683023,13024.65566792999,41.11257003000355,53534.61950184001 2024-11-04,01:17:05.000,309,11038611,12805,0,1730683024,13024.729767339995,41.19011046000378,53534.59854048001 2024-11-04,01:17:06.000,309,11038637,12885,0,1730683025,13024.73650364999,41.105520900004194,53534.64745032001 2024-11-04,01:17:07.000,309,11038646,12885,0,1730683026,13024.69608578999,40.865850480004156,53534.64745032001 2024-11-04,01:17:08.000,309,11038650,12645,0,1730683027,13024.76344889,40.67552396999963,53534.68937304 2024-11-04,01:17:09.000,309,11038680,12805,0,1730683028,13024.74323996,40.62618006000412,53534.66841168001 2024-11-04,01:17:10.000,309,11038664,12965,0,1730683029,13024.770185199995,40.69667135999771,53534.63347608 2024-11-04,01:17:11.000,309,11038684,12765,0,1730683030,13024.790394129996,40.78831005000393,53534.73129576 2024-11-04,01:17:12.000,309,11038664,12605,0,1730683031,13024.86449354,40.83765395999944,53534.73828288 2024-11-04,01:17:13.000,309,11038662,13125,0,1730683032,13024.88470247,40.73191701000178,53534.76623136001 2024-11-04,01:17:14.000,309,11038697,12725,0,1730683033,13024.958801879991,40.583885280000686,53534.80815408 2024-11-04,01:17:15.000,309,11038665,12965,0,1730683034,13024.931856639996,40.38650964000408,53534.80116696 2024-11-04,01:17:16.000,309,11038621,12765,0,1730683035,13024.88470247,40.30896921000385,53534.75924424 2024-11-04,01:17:17.000,309,11038696,12805,0,1730683036,13024.918384019991,40.407657030002156,53534.794179840006 2024-11-04,01:17:18.000,309,11038714,12565,0,1730683037,13024.938592949991,40.52044310999918,53534.843089680006 2024-11-04,01:17:19.000,309,11038659,12685,0,1730683038,13024.985747120001,40.54863963000389,53534.85706392 2024-11-04,01:17:20.000,309,11038681,12685,0,1730683039,13025.019428669992,40.55568876000325,53534.80815408 2024-11-04,01:17:21.000,309,11038666,13045,0,1730683040,13024.972274499996,40.39355877000344,53534.87802528 2024-11-04,01:17:22.000,309,11038717,12645,0,1730683041,13024.945329260001,40.21733052000491,53534.83610256001 2024-11-04,01:17:23.000,309,11038684,12845,0,1730683042,13024.898175089991,40.182084870000836,53534.80815408 2024-11-04,01:17:24.000,309,11038676,12805,0,1730683043,13024.871229849996,40.231428780003625,53534.80116696 2024-11-04,01:17:25.000,309,11038690,12685,0,1730683044,13024.851020919996,40.30896921000385,53534.85706392 2024-11-04,01:17:26.000,309,11038673,12965,0,1730683045,13024.871229849996,40.372411379998084,53534.82911544 2024-11-04,01:17:27.000,309,11038669,12685,0,1730683046,13024.871229849996,40.37946051000472,53534.81514120001 2024-11-04,01:17:28.000,309,11038700,12965,0,1730683047,13024.810603059996,40.29487094999786,53534.794179840006 2024-11-04,01:17:29.000,309,11038675,12765,0,1730683048,13024.709558409995,40.21028138999827,53534.75924424 2024-11-04,01:17:30.000,309,11038662,12965,0,1730683049,13024.60177745,40.231428780003625,53534.74527000001 2024-11-04,01:17:31.000,309,11038676,12765,0,1730683050,13024.51420541999,40.238477910002985,53534.74527000001 2024-11-04,01:17:32.000,309,11038678,12965,0,1730683051,13024.426633389994,40.31601834000321,53534.66841168001 2024-11-04,01:17:33.000,309,11038646,12765,0,1730683052,13024.366006599994,40.414706160001515,53534.675398800005 2024-11-04,01:17:34.000,309,11038690,12685,0,1730683053,13024.325588739994,40.47814833000302,53534.68238592 2024-11-04,01:17:35.000,309,11038680,12765,0,1730683054,13024.251489329989,40.48519746000238,53534.59155336 2024-11-04,01:17:36.000,309,11038644,12885,0,1730683055,13024.136972059998,40.43585354999959,53534.570592 2024-11-04,01:17:37.000,309,11038677,12725,0,1730683056,13024.002245859992,40.44995180999831,53534.52168216 2024-11-04,01:17:38.000,309,11038639,12805,0,1730683057,13023.914673829997,40.365362249998725,53534.458798080006 2024-11-04,01:17:39.000,309,11038644,12805,0,1730683058,13023.860783349992,40.365362249998725,53534.437836720004 2024-11-04,01:17:40.000,309,11038655,12845,0,1730683059,13023.833838109997,40.37946051000472,53534.41687536 2024-11-04,01:17:41.000,309,11038674,12725,0,1730683060,13023.840574419992,40.4006079000028,53534.35399128 2024-11-04,01:17:42.000,309,11038650,12765,0,1730683061,13023.813629179996,40.414706160001515,53534.24918448 2024-11-04,01:17:43.000,309,11038644,13045,0,1730683062,13023.726057150001,40.421755290000874,53534.270145840004 2024-11-04,01:17:44.000,309,11038691,12765,0,1730683063,13023.672166669996,40.44995180999831,53534.20027464 2024-11-04,01:17:45.000,309,11038681,12605,0,1730683064,13023.6250125,40.44290267999895,53534.14437768001 2024-11-04,01:17:46.000,309,11038734,12765,0,1730683065,13023.571122019996,40.44290267999895,53534.16533904001 2024-11-04,01:17:47.000,309,11038735,12845,0,1730683066,13023.550913089995,40.50634485000046,53534.123416320006 2024-11-04,01:17:48.000,309,11038667,12605,0,1730683067,13023.490286299995,40.583885280000686,53534.06053224 2024-11-04,01:17:49.000,309,11038713,13005,0,1730683068,13023.35556009999,40.65437658000155,53533.955725440006 2024-11-04,01:17:50.000,309,11038689,12845,0,1730683069,13023.348823789995,40.68257309999899,53533.91380272 2024-11-04,01:17:51.000,309,11038622,12925,0,1730683070,13023.220833899999,40.73896614000114,53533.90681560001 2024-11-04,01:17:52.000,309,11038700,12885,0,1730683071,13023.139998179999,40.83765395999944,53533.82995728001 2024-11-04,01:17:53.000,309,11038650,13005,0,1730683072,13023.005271979993,40.88699787000223,53533.84393152 2024-11-04,01:17:54.000,309,11038661,12765,0,1730683073,13022.897491019998,40.97158743000182,53533.75309896 2024-11-04,01:17:55.000,309,11038694,12965,0,1730683074,13022.749292200002,41.02093134000461,53533.75309896 2024-11-04,01:17:56.000,309,11038690,12445,0,1730683075,13022.702138029992,41.02798047000397,53533.68322776 2024-11-04,01:17:57.000,309,11038683,12645,0,1730683076,13022.681929099992,41.0914226399982,53533.57842096 2024-11-04,01:17:58.000,309,11038691,12965,0,1730683077,13022.587620760001,41.15486480999971,53533.564446719996 2024-11-04,01:17:59.000,309,11038687,12685,0,1730683078,13022.48657611,41.25355262999801,53533.550472480005 2024-11-04,01:18:00.000,309,11038720,12885,0,1730683079,13022.372058839996,41.281749150002724,53533.49457552001 2024-11-04,01:18:01.000,309,11038689,12685,0,1730683080,13022.25754156999,41.32404392999888,53533.36182024 2024-11-04,01:18:02.000,309,11038698,12845,0,1730683081,13022.13628798999,41.31699479999952,53533.347846 2024-11-04,01:18:03.000,309,11038672,12845,0,1730683082,13022.048715959994,41.32404392999888,53533.27098768 2024-11-04,01:18:04.000,309,11038644,12845,0,1730683083,13021.954407619989,41.31699479999952,53533.25002632 2024-11-04,01:18:05.000,309,11038710,12885,0,1730683084,13021.853362969989,41.38748610000039,53533.173168 2024-11-04,01:18:06.000,309,11038733,12725,0,1730683085,13021.745582009993,41.43683001000318,53533.14521952 2024-11-04,01:18:07.000,309,11038660,12885,0,1730683086,13021.678218909998,41.47207565999997,53533.061374079996 2024-11-04,01:18:08.000,309,11038662,12725,0,1730683087,13021.577174259997,41.52141957000276,53532.99150288001 2024-11-04,01:18:09.000,309,11038676,13125,0,1730683088,13021.462656989992,41.52846870000212,53532.90067032001 2024-11-04,01:18:10.000,309,11038666,12805,0,1730683089,13021.368348650001,41.457977400001255,53532.82381200001 2024-11-04,01:18:11.000,309,11038696,12885,0,1730683090,13021.274040309996,41.35928958000295,53532.81682488 2024-11-04,01:18:12.000,309,11038658,12725,0,1730683091,13021.193204589996,41.288798280002084,53532.67708248 2024-11-04,01:18:13.000,309,11038625,13125,0,1730683092,13021.132577799995,41.281749150002724,53532.65612112001 2024-11-04,01:18:14.000,309,11038634,12965,0,1730683093,13021.031533149995,41.26060176000465,53532.544327200005 2024-11-04,01:18:15.000,309,11038703,12925,0,1730683094,13021.03826945999,41.2042087200025,53532.53734008001 2024-11-04,01:18:16.000,309,11038662,12885,0,1730683095,13020.99785159999,41.14076655000099,53532.50240448 2024-11-04,01:18:17.000,309,11038690,12885,0,1730683096,13020.97764266999,41.11961916000291,53532.43952040001 2024-11-04,01:18:18.000,309,11038668,12765,0,1730683097,13020.89680694999,41.08437350999884,53532.390610559996 2024-11-04,01:18:19.000,309,11038640,12885,0,1730683098,13020.849652779994,40.992734819999896,53532.3347136 2024-11-04,01:18:20.000,309,11038658,12845,0,1730683099,13020.762080749999,40.94339091000438,53532.278816640006 2024-11-04,01:18:21.000,309,11038739,12805,0,1730683100,13020.714926579989,40.9574891700031,53532.257855280004 2024-11-04,01:18:22.000,309,11038692,12565,0,1730683101,13020.640827169998,40.93634177999775,53532.13907424 2024-11-04,01:18:23.000,309,11038672,12965,0,1730683102,13020.593672999988,40.91519438999967,53532.08317728001 2024-11-04,01:18:24.000,309,11038679,12605,0,1730683103,13020.533046209988,40.90109613000095,53532.00631896 2024-11-04,01:18:25.000,309,11038646,12765,0,1730683104,13020.492628350003,40.879948740002874,53531.98535760001 2024-11-04,01:18:26.000,309,11038733,12965,0,1730683105,13020.499364659998,40.858801350004796,53531.95740912 2024-11-04,01:18:27.000,309,11038718,12885,0,1730683106,13020.506100969993,40.90814526000031,53531.95740912 2024-11-04,01:18:28.000,309,11038646,12605,0,1730683107,13020.519573589998,40.98568569000054,53531.873563680005 2024-11-04,01:18:29.000,309,11038627,13045,0,1730683108,13020.479155729998,41.006833079998614,53531.85958944 2024-11-04,01:18:30.000,309,11038644,12805,0,1730683109,13020.465683109993,40.96453830000246,53531.8106796 2024-11-04,01:18:31.000,309,11038716,12685,0,1730683110,13020.438737869998,40.92929264999839,53531.80369248 2024-11-04,01:18:32.000,309,11038655,12805,0,1730683111,13020.337693219997,41.01388220999797,53531.754782640004 2024-11-04,01:18:33.000,309,11038682,12485,0,1730683112,13020.317484289997,41.11257003000355,53531.705872800005 2024-11-04,01:18:34.000,309,11038664,12845,0,1730683113,13020.364638459992,41.19715959000314,53531.69888568001 2024-11-04,01:18:35.000,309,11038663,12805,0,1730683114,13020.378111079997,41.24650349999865,53531.66395008 2024-11-04,01:18:36.000,309,11038682,12685,0,1730683115,13020.378111079997,41.30994567000016,53531.68491144 2024-11-04,01:18:37.000,309,11038642,12765,0,1730683116,13020.364638459992,41.38748610000039,53531.58010464001 2024-11-04,01:18:38.000,309,11038700,12725,0,1730683117,13020.297275359997,41.500272180004686,53531.5661304 2024-11-04,01:18:39.000,309,11038638,12885,0,1730683118,13020.277066429997,41.61305826000171,53531.55914328001 2024-11-04,01:18:40.000,309,11038623,12965,0,1730683119,13020.263593809992,41.676500430003216,53531.552156159996 2024-11-04,01:18:41.000,309,11038677,12925,0,1730683120,13020.216439639997,41.77518825000152,53531.51023344001 2024-11-04,01:18:42.000,309,11038635,13125,0,1730683121,13020.155812849996,41.916170850003255,53531.46831072 2024-11-04,01:18:43.000,309,11038666,12765,0,1730683122,13020.189494400001,41.96551475999877,53531.48228496001 2024-11-04,01:18:44.000,309,11038631,12685,0,1730683123,13020.155812849996,42.07830084000307,53531.489272080005 2024-11-04,01:18:45.000,309,11038648,12885,0,1730683124,13020.169285470001,42.148792140003934,53531.440362240006 2024-11-04,01:18:46.000,309,11038667,13165,0,1730683125,13020.135603919996,42.15584127000329,53531.40542664 2024-11-04,01:18:47.000,309,11038665,12925,0,1730683126,13020.081713439991,42.2192834400048,53531.39843952 2024-11-04,01:18:48.000,309,11038665,12645,0,1730683127,13020.061504509991,42.22633257000416,53531.43337512001 2024-11-04,01:18:49.000,309,11038645,12805,0,1730683128,13020.021086649991,42.261578220000956,53531.3565168 2024-11-04,01:18:50.000,309,11038686,13125,0,1730683129,13020.061504509991,42.37436429999798,53531.34254256001 2024-11-04,01:18:51.000,309,11038741,12765,0,1730683130,13020.054768199996,42.45895386000484,53531.34952968 2024-11-04,01:18:52.000,309,11038645,13045,0,1730683131,13020.061504509991,42.444855599998846,53531.370491040005 2024-11-04,01:18:53.000,309,11038663,12645,0,1730683132,13020.081713439991,42.43075734000013,53531.36350392001 2024-11-04,01:18:54.000,309,11038690,12845,0,1730683133,13020.061504509991,42.39551169000333,53531.27965848 2024-11-04,01:18:55.000,309,11038642,12605,0,1730683134,13020.021086649991,42.451904729998205,53531.26568424001 2024-11-04,01:18:56.000,309,11038641,13005,0,1730683135,13019.9874051,42.53649428999779,53531.23773576 2024-11-04,01:18:57.000,309,11038671,12925,0,1730683136,13020.021086649991,42.62813298000401,53531.1818388 2024-11-04,01:18:58.000,309,11038684,12765,0,1730683137,13020.061504509991,42.64928037000209,53531.19581304001 2024-11-04,01:18:59.000,309,11038654,12845,0,1730683138,13020.041295579991,42.66337863000081,53531.19581304001 2024-11-04,01:19:00.000,309,11038645,12925,0,1730683139,13020.054768199996,42.684526019998884,53531.14690320001 2024-11-04,01:19:01.000,309,11038658,13005,0,1730683140,13020.04803189,42.684526019998884,53531.18882592 2024-11-04,01:19:02.000,309,11038632,13085,0,1730683141,13020.074977129996,42.70567341000424,53531.153890320005 2024-11-04,01:19:03.000,309,11038665,12685,0,1730683142,13020.081713439991,42.7127225400036,53531.13991608 2024-11-04,01:19:04.000,309,11038670,12805,0,1730683143,13020.128867610001,42.75501731999975,53531.202800160005 2024-11-04,01:19:05.000,309,11038619,12525,0,1730683144,13020.169285470001,42.86780340000405,53531.21677440001 2024-11-04,01:19:06.000,309,11038678,12885,0,1730683145,13020.196230709997,42.959442090002995,53531.16786456 2024-11-04,01:19:07.000,309,11038614,12565,0,1730683146,13020.196230709997,43.04403165000258,53531.16087744 2024-11-04,01:19:08.000,309,11038652,13085,0,1730683147,13020.122131299991,43.17796511999768,53531.16786456 2024-11-04,01:19:09.000,309,11038703,12765,0,1730683148,13020.068240820001,43.24140728999919,53531.1119676 2024-11-04,01:19:10.000,309,11038642,13165,0,1730683149,13020.014350339996,43.255505549997906,53531.09799336001 2024-11-04,01:19:11.000,309,11038662,12685,0,1730683150,13020.000877719991,43.34714424000413,53531.12594184001 2024-11-04,01:19:12.000,309,11038634,12845,0,1730683151,13019.98066878999,43.42468467000435,53531.07004488 2024-11-04,01:19:13.000,309,11038662,12925,0,1730683152,13019.973932479996,43.530421620002016,53531.09100624 2024-11-04,01:19:14.000,309,11038665,12645,0,1730683153,13019.913305689995,43.62206031000096,53531.12594184001 2024-11-04,01:19:15.000,309,11038653,12605,0,1730683154,13019.85941520999,43.74894465000398,53531.07004488 2024-11-04,01:19:16.000,309,11038645,12685,0,1730683155,13019.80552473,43.79123943000013,53531.05607064001 2024-11-04,01:19:17.000,309,11038643,12605,0,1730683156,13019.7853158,43.79123943000013,53531.07004488 2024-11-04,01:19:18.000,309,11038695,12725,0,1730683157,13019.731425319995,43.81238681999821,53531.02812216001 2024-11-04,01:19:19.000,309,11038635,12885,0,1730683158,13019.64385329,43.93222203000187,53531.00716080001 2024-11-04,01:19:20.000,309,11038666,13045,0,1730683159,13019.67753483999,44.06615550000424,53530.9722252 2024-11-04,01:19:21.000,309,11038649,12925,0,1730683160,13019.603435429999,44.08025376000296,53530.9722252 2024-11-04,01:19:22.000,309,11038668,12885,0,1730683161,13019.475445539989,44.06615550000424,53530.916328240004 2024-11-04,01:19:23.000,309,11038646,13005,0,1730683162,13019.387873509993,44.14369593000447,53530.88837976001 2024-11-04,01:19:24.000,309,11038663,12765,0,1730683163,13019.367664579993,44.25648201000149,53530.89536688 2024-11-04,01:19:25.000,309,11038669,12765,0,1730683164,13019.340719339998,44.355169829999795,53530.8324828 2024-11-04,01:19:26.000,309,11038631,13085,0,1730683165,13019.246410999993,44.319924180003,53530.81152144001 2024-11-04,01:19:27.000,309,11038686,12845,0,1730683166,13019.192520520002,44.25648201000149,53530.74165024001 2024-11-04,01:19:28.000,309,11038646,12765,0,1730683167,13019.226202069993,44.348120700000436,53530.72068888001 2024-11-04,01:19:29.000,309,11038710,12925,0,1730683168,13019.300301479998,44.48910330000217,53530.67876616 2024-11-04,01:19:30.000,309,11038642,12645,0,1730683169,13019.246410999993,44.65828242000134,53530.62985632 2024-11-04,01:19:31.000,309,11038665,12805,0,1730683170,13019.158838969997,44.67238068000006,53530.64383056001 2024-11-04,01:19:32.000,309,11038661,12805,0,1730683171,13019.131893730002,44.60893850999855,53530.532036640005 2024-11-04,01:19:33.000,309,11038677,12925,0,1730683172,13019.165575279992,44.54549634000432,53530.53902376 2024-11-04,01:19:34.000,309,11038637,12845,0,1730683173,13019.071266940002,44.55959460000304,53530.50408816001 2024-11-04,01:19:35.000,309,11038614,12965,0,1730683174,13019.071266940002,44.65123329000198,53530.49710104 2024-11-04,01:19:36.000,309,11038645,12765,0,1730683175,13019.152102660002,44.73582285000157,53530.40626848001 2024-11-04,01:19:37.000,309,11038640,12805,0,1730683176,13019.205993139993,44.73582285000157,53530.42024272 2024-11-04,01:19:38.000,309,11038656,12805,0,1730683177,13019.185784209993,44.756970239999646,53530.35735864001 2024-11-04,01:19:39.000,309,11038668,12925,0,1730683178,13019.104948489992,44.79926502000308,53530.32242304 2024-11-04,01:19:40.000,309,11038625,12885,0,1730683179,13019.064530629992,44.78516676000436,53530.266526080006 2024-11-04,01:19:41.000,309,11038649,12885,0,1730683180,13019.051058010002,44.84155979999923,53530.18268064 2024-11-04,01:19:42.000,309,11038681,12845,0,1730683181,13019.084739559992,44.79221589000372,53530.14075792001 2024-11-04,01:19:43.000,309,11038646,12765,0,1730683182,13019.145366349992,44.806314150002436,53530.077873840004 2024-11-04,01:19:44.000,309,11038632,13085,0,1730683183,13019.219465759998,44.869756320003944,53530.00800264 2024-11-04,01:19:45.000,309,11038679,12845,0,1730683184,13019.239674689998,44.996640659999684,53529.98704128 2024-11-04,01:19:46.000,309,11038650,12805,0,1730683185,13019.152102660002,45.10237761000462,53529.91717008 2024-11-04,01:19:47.000,309,11038664,13085,0,1730683186,13019.131893730002,45.10237761000462,53529.88223448001 2024-11-04,01:19:48.000,309,11038656,13085,0,1730683187,13019.205993139993,45.003689789999044,53529.77742768 2024-11-04,01:19:49.000,309,11038676,12765,0,1730683188,13019.226202069993,45.003689789999044,53529.71454360001 2024-11-04,01:19:50.000,309,11038676,12805,0,1730683189,13019.253147310003,44.982542400000966,53529.63768528001 2024-11-04,01:19:51.000,309,11038635,13125,0,1730683190,13019.367664579993,44.94729675000417,53529.56781408001 2024-11-04,01:19:52.000,309,11038694,12805,0,1730683191,13019.408082439993,44.96139501000289,53529.50493 2024-11-04,01:19:53.000,309,11038645,12685,0,1730683192,13019.286828859993,44.92614935999882,53529.44903304001 2024-11-04,01:19:54.000,309,11038650,12765,0,1730683193,13019.179047899997,44.96139501000289,53529.40012320001 2024-11-04,01:19:55.000,309,11038643,12925,0,1730683194,13019.145366349992,45.0248371800044,53529.358200480005 2024-11-04,01:19:56.000,309,11038620,12965,0,1730683195,13019.199256829997,45.06713196000055,53529.25339368001 2024-11-04,01:19:57.000,309,11038633,12725,0,1730683196,13019.259883619998,45.0107389199984,53529.23243232001 2024-11-04,01:19:58.000,309,11038678,12805,0,1730683197,13019.360928269998,44.862707190004585,53529.17653536 2024-11-04,01:19:59.000,309,11038681,12645,0,1730683198,13019.307037789993,44.72877372000221,53529.06474144001 2024-11-04,01:20:00.000,309,11038643,12925,0,1730683199,13019.185784209993,44.756970239999646,53528.93897328 2024-11-04,01:20:01.000,309,11038670,12965,0,1730683200,13019.192520520002,44.862707190004585,53528.91801192001 2024-11-04,01:20:02.000,309,11038675,12765,0,1730683201,13019.239674689998,44.97549327000161,53528.81320512 2024-11-04,01:20:03.000,309,11038679,12925,0,1730683202,13019.273356240003,44.92614935999882,53528.806218000005 2024-11-04,01:20:04.000,309,11038643,12685,0,1730683203,13019.313774099988,44.65828242000134,53528.69442408 2024-11-04,01:20:05.000,309,11038658,13045,0,1730683204,13019.340719339998,44.44680851999874,53528.5966044 2024-11-04,01:20:06.000,309,11038652,12805,0,1730683205,13019.448500299994,44.411562870001944,53528.568655920004 2024-11-04,01:20:07.000,309,11038686,12805,0,1730683206,13019.461972919999,44.55959460000304,53528.58263016001 2024-11-04,01:20:08.000,309,11038666,12885,0,1730683207,13019.455236609989,44.65123329000198,53528.42891352 2024-11-04,01:20:09.000,309,11038693,12925,0,1730683208,13019.408082439993,44.72877372000221,53528.36602944001 2024-11-04,01:20:10.000,309,11038673,12925,0,1730683209,13019.408082439993,44.637135030003265,53528.31013248 2024-11-04,01:20:11.000,309,11038653,12805,0,1730683210,13019.482181849999,44.531398079998326,53528.24026128 2024-11-04,01:20:12.000,309,11038681,12765,0,1730683211,13019.569753879994,44.460906780004734,53528.17737720001 2024-11-04,01:20:13.000,309,11038651,12765,0,1730683212,13019.64385329,44.51729981999961,53528.1424416 2024-11-04,01:20:14.000,309,11038694,12765,0,1730683213,13019.61690804999,44.65123329000198,53528.10051888 2024-11-04,01:20:15.000,309,11038623,12565,0,1730683214,13019.57649018999,44.68647893999878,53528.10051888 2024-11-04,01:20:16.000,309,11038699,13085,0,1730683215,13019.670798529994,44.644184160002624,53527.98173784 2024-11-04,01:20:17.000,309,11038668,12685,0,1730683216,13019.83920627999,44.623036770004546,53527.94680224 2024-11-04,01:20:18.000,309,11038653,12885,0,1730683217,13019.96045985999,44.65123329000198,53527.897892400004 2024-11-04,01:20:19.000,309,11038635,12765,0,1730683218,13020.000877719991,44.70762633000413,53527.869943920006 2024-11-04,01:20:20.000,309,11038694,12885,0,1730683219,13020.054768199996,44.69352806999814,53527.8280212 2024-11-04,01:20:21.000,309,11038625,12685,0,1730683220,13020.061504509991,44.72877372000221,53527.81404696 2024-11-04,01:20:22.000,309,11038698,12885,0,1730683221,13020.189494400001,44.73582285000157,53527.75815 2024-11-04,01:20:23.000,309,11038691,12525,0,1730683222,13020.317484289997,44.756970239999646,53527.73718864 2024-11-04,01:20:24.000,309,11038692,12885,0,1730683223,13020.371374770002,44.764019369999005,53527.751162880006 2024-11-04,01:20:25.000,309,11038682,13125,0,1730683224,13020.418528939997,44.813363280001795,53527.76513712 2024-11-04,01:20:26.000,309,11038712,12605,0,1730683225,13020.452210490002,44.88385458000266,53527.77212424001 2024-11-04,01:20:27.000,309,11038667,12885,0,1730683226,13020.506100969993,44.94024762000481,53527.76513712 2024-11-04,01:20:28.000,309,11038666,12845,0,1730683227,13020.593672999988,44.89795284000138,53527.77911136 2024-11-04,01:20:29.000,309,11038653,12685,0,1730683228,13020.640827169998,44.91910022999946,53527.70924016 2024-11-04,01:20:30.000,309,11038684,13125,0,1730683229,13020.647563479994,44.96139501000289,53527.751162880006 2024-11-04,01:20:31.000,309,11038662,13085,0,1730683230,13020.654299789989,45.0107389199984,53527.76513712 2024-11-04,01:20:32.000,309,11038654,12685,0,1730683231,13020.708190269994,45.10237761000462,53527.730201520004 2024-11-04,01:20:33.000,309,11038689,12965,0,1730683232,13020.741871819999,45.18696717000421,53527.76513712 2024-11-04,01:20:34.000,309,11038633,12845,0,1730683233,13020.910279569995,45.229261950000364,53527.77212424001 2024-11-04,01:20:35.000,309,11038694,12965,0,1730683234,13020.91701587999,45.29270412000187,53527.78609848 2024-11-04,01:20:36.000,309,11038689,12685,0,1730683235,13020.97764266999,45.35614629000338,53527.77212424001 2024-11-04,01:20:37.000,309,11038665,13045,0,1730683236,13021.031533149995,45.405490199998894,53527.751162880006 2024-11-04,01:20:38.000,309,11038676,12925,0,1730683237,13021.092159939995,45.504178020004474,53527.83500832 2024-11-04,01:20:39.000,309,11038632,12445,0,1730683238,13021.152786729996,45.58876758000406,53527.83500832 2024-11-04,01:20:40.000,309,11038672,12845,0,1730683239,13021.314458169996,45.687455400002364,53527.80705984 2024-11-04,01:20:41.000,309,11038675,12765,0,1730683240,13021.422239129992,45.83548713000346,53527.800072720005 2024-11-04,01:20:42.000,309,11038655,12805,0,1730683241,13021.530020090002,45.88483103999897,53527.88391816 2024-11-04,01:20:43.000,309,11038673,12885,0,1730683242,13021.631064740002,45.89892929999769,53527.88391816 2024-11-04,01:20:44.000,309,11038688,12885,0,1730683243,13021.826417729993,45.9623714699992,53527.918853760006 2024-11-04,01:20:45.000,309,11038682,12765,0,1730683244,13021.927462379994,46.09630494000157,53527.95378936 2024-11-04,01:20:46.000,309,11038638,12965,0,1730683245,13022.01503440999,46.209091019998596,53527.93981512001 2024-11-04,01:20:47.000,309,11038676,12885,0,1730683246,13022.13628798999,46.321877100002894,53528.02366056 2024-11-04,01:20:48.000,309,11038654,13005,0,1730683247,13022.31816835999,46.40646666000248,53528.065583280004 2024-11-04,01:20:49.000,309,11038647,12725,0,1730683248,13022.46636718,46.5192527399995,53528.09353176 2024-11-04,01:20:50.000,309,11038655,12885,0,1730683249,13022.547202900001,46.65318621000188,53528.205325680006 2024-11-04,01:20:51.000,309,11038669,12765,0,1730683250,13022.675192789997,46.7307266400021,53528.254235520006 2024-11-04,01:20:52.000,309,11038627,12885,0,1730683251,13022.722346959992,46.723677510002744,53528.22628704001 2024-11-04,01:20:53.000,309,11038698,12605,0,1730683252,13022.803182679992,46.82941446000041,53528.34506808001 2024-11-04,01:20:54.000,309,11038661,12885,0,1730683253,13022.931172569988,46.98449532000086,53528.40795216 2024-11-04,01:20:55.000,309,11038664,12605,0,1730683254,13023.018744599998,47.03383923000365,53528.43590064 2024-11-04,01:20:56.000,309,11038630,12725,0,1730683255,13023.045689839993,47.06203575000109,53528.51275896001 2024-11-04,01:20:57.000,309,11038703,12605,0,1730683256,13023.173679729989,47.00564270999894,53528.54070744001 2024-11-04,01:20:58.000,309,11038730,13045,0,1730683257,13023.227570209994,47.06203575000109,53528.56166880001 2024-11-04,01:20:59.000,309,11038705,12965,0,1730683258,13023.27472437999,47.132527050001954,53528.65948848001 2024-11-04,01:21:00.000,309,11038735,12845,0,1730683259,13023.267988069994,47.16777269999875,53528.75032104001 2024-11-04,01:21:01.000,309,11038638,12805,0,1730683260,13023.267988069994,47.21711661000154,53528.757308160006 2024-11-04,01:21:02.000,309,11038725,12885,0,1730683261,13023.32187855,47.2241657400009,53528.89006344 2024-11-04,01:21:03.000,309,11038686,12605,0,1730683262,13023.37576902999,47.252362259998336,53528.86910208001 2024-11-04,01:21:04.000,309,11038732,12845,0,1730683263,13023.348823789995,47.301706170001125,53529.00185736 2024-11-04,01:21:05.000,309,11038675,12885,0,1730683264,13023.30166962,47.259411389997695,53528.95294752 2024-11-04,01:21:06.000,309,11038695,12885,0,1730683265,13023.348823789995,47.28055878000305,53528.96692176001 2024-11-04,01:21:07.000,309,11038645,12965,0,1730683266,13023.36229641,47.28760791000241,53528.980896 2024-11-04,01:21:08.000,309,11038688,12965,0,1730683267,13023.38250534,47.315804429999844,53529.08570280001 2024-11-04,01:21:09.000,309,11038693,12925,0,1730683268,13023.308405929994,47.351050080003915,53529.17653536 2024-11-04,01:21:10.000,309,11038701,13005,0,1730683269,13023.227570209994,47.315804429999844,53529.16954824 2024-11-04,01:21:11.000,309,11038721,13125,0,1730683270,13023.200624969999,47.26646052000433,53529.20448384001 2024-11-04,01:21:12.000,309,11038706,12765,0,1730683271,13023.19388865999,47.23121487000026,53529.28832928 2024-11-04,01:21:13.000,309,11038698,12925,0,1730683272,13023.153470799989,47.181870960004744,53529.32326488 2024-11-04,01:21:14.000,309,11038725,12685,0,1730683273,13023.160207109999,47.132527050001954,53529.30230352001 2024-11-04,01:21:15.000,309,11038678,12845,0,1730683274,13023.166943419994,47.11137966000388,53529.358200480005 2024-11-04,01:21:16.000,309,11038636,12965,0,1730683275,13023.139998179999,47.10433053000452,53529.3651876 2024-11-04,01:21:17.000,309,11038674,12925,0,1730683276,13023.139998179999,47.06203575000109,53529.38614896 2024-11-04,01:21:18.000,309,11038675,12965,0,1730683277,13023.113052939989,47.04793749000237,53529.42108456001 2024-11-04,01:21:19.000,309,11038695,12845,0,1730683278,13023.139998179999,47.02679010000429,53529.53287848 2024-11-04,01:21:20.000,309,11038716,12845,0,1730683279,13023.139998179999,47.019740969997656,53529.56082696 2024-11-04,01:21:21.000,309,11038648,12965,0,1730683280,13023.079371389998,47.04088836000301,53529.60274968 2024-11-04,01:21:22.000,309,11038655,12765,0,1730683281,13023.032217219989,46.949249670004065,53529.63069816 2024-11-04,01:21:23.000,309,11038665,13085,0,1730683282,13022.985063049993,46.956298800003424,53529.63069816 2024-11-04,01:21:24.000,309,11038679,12845,0,1730683283,13022.998535669998,47.03383923000365,53529.72851784 2024-11-04,01:21:25.000,309,11038689,13005,0,1730683284,13023.072635079989,47.069084880000446,53529.72851784 2024-11-04,01:21:26.000,309,11038710,12925,0,1730683285,13023.079371389998,47.09023226999852,53529.77742768 2024-11-04,01:21:27.000,309,11038699,12645,0,1730683286,13023.005271979993,47.069084880000446,53529.77044056 2024-11-04,01:21:28.000,309,11038696,12565,0,1730683287,13022.816655299997,47.118428790003236,53529.82633752 2024-11-04,01:21:29.000,309,11038685,13045,0,1730683288,13022.749292200002,47.17482182999811,53529.83332464001 2024-11-04,01:21:30.000,309,11038661,12805,0,1730683289,13022.729083270002,47.23826399999962,53529.861273120005 2024-11-04,01:21:31.000,309,11038663,12965,0,1730683290,13022.729083270002,47.308755300000485,53529.89620872 2024-11-04,01:21:32.000,309,11038659,12765,0,1730683291,13022.695401719997,47.28760791000241,53529.9590928 2024-11-04,01:21:33.000,309,11038699,12805,0,1730683292,13022.634774929997,47.358099210003274,53529.931144320006 2024-11-04,01:21:34.000,309,11038648,12805,0,1730683293,13022.500048729991,47.38629573000071,53529.95210568001 2024-11-04,01:21:35.000,309,11038664,12605,0,1730683294,13022.36532253,47.492032679998374,53529.97306704001 2024-11-04,01:21:36.000,309,11038650,12725,0,1730683295,13022.331640979995,47.54842572000052,53529.96607992 2024-11-04,01:21:37.000,309,11038704,12805,0,1730683296,13022.29795942999,47.56252397999924,53529.931144320006 2024-11-04,01:21:38.000,309,11038663,12885,0,1730683297,13022.29795942999,47.61186789000203,53529.98704128 2024-11-04,01:21:39.000,309,11038689,12885,0,1730683298,13022.20365109,47.67531006000354,53530.00101552001 2024-11-04,01:21:40.000,309,11038700,12925,0,1730683299,13022.11607905999,47.69645745000162,53530.00101552001 2024-11-04,01:21:41.000,309,11038679,12805,0,1730683300,13022.089133819994,47.710555710000335,53530.02197688001 2024-11-04,01:21:42.000,309,11038723,12605,0,1730683301,13022.07566119999,47.759899620003125,53530.00101552001 2024-11-04,01:21:43.000,309,11038655,12765,0,1730683302,13022.07566119999,47.79514526999992,53529.98704128 2024-11-04,01:21:44.000,309,11038648,12925,0,1730683303,13022.028507029994,47.79514526999992,53529.9590928 2024-11-04,01:21:45.000,309,11038674,12485,0,1730683304,13021.961143929999,47.84448918000271,53529.98704128 2024-11-04,01:21:46.000,309,11038695,12605,0,1730683305,13021.900517139999,47.90793135000422,53529.980054160005 2024-11-04,01:21:47.000,309,11038722,12805,0,1730683306,13021.833154039989,47.96432438999909,53529.931144320006 2024-11-04,01:21:48.000,309,11038713,12885,0,1730683307,13021.833154039989,47.97842264999781,53529.9940284 2024-11-04,01:21:49.000,309,11038675,12805,0,1730683308,13021.812945109989,47.92202961000294,53530.00101552001 2024-11-04,01:21:50.000,309,11038728,12685,0,1730683309,13021.860099279998,47.87268570000015,53530.04293824001 2024-11-04,01:21:51.000,309,11038663,12845,0,1730683310,13021.772527249988,47.893833089998225,53530.028964000005 2024-11-04,01:21:52.000,309,11038678,12885,0,1730683311,13021.684955219993,47.893833089998225,53530.01498976 2024-11-04,01:21:53.000,309,11038713,12965,0,1730683312,13021.550229020002,47.936127870001656,53529.9940284 2024-11-04,01:21:54.000,309,11038723,12605,0,1730683313,13021.455920679997,47.929078740002296,53530.00101552001 2024-11-04,01:21:55.000,309,11038677,12845,0,1730683314,13021.395293889997,47.886783959998866,53529.95210568001 2024-11-04,01:21:56.000,309,11038665,12685,0,1730683315,13021.354876029996,47.886783959998866,53529.96607992 2024-11-04,01:21:57.000,309,11038692,12445,0,1730683316,13021.327930790001,47.929078740002296,53529.87524736001 2024-11-04,01:21:58.000,309,11038680,12445,0,1730683317,13021.280776619991,48.02071743000124,53529.910182960004 2024-11-04,01:21:59.000,309,11038679,12765,0,1730683318,13021.172995659996,48.04891394999868,53529.87524736001 2024-11-04,01:22:00.000,309,11038666,13005,0,1730683319,13021.04500577,48.0277665600006,53529.861273120005 2024-11-04,01:22:11.000,309,11038658,13085,0,1730683330,13020.519573589998,47.766948750002484,53529.68659512001 2024-11-04,01:22:12.000,309,11038711,13005,0,1730683331,13020.519573589998,47.766948750002484,53529.58877544001 2024-11-04,01:22:13.000,309,11038672,12805,0,1730683332,13020.533046209988,47.80219439999928,53529.58178832 2024-11-04,01:22:14.000,309,11038690,12765,0,1730683333,13020.546518829993,47.816292659998,53529.55383984 2024-11-04,01:22:15.000,309,11038673,12725,0,1730683334,13020.452210490002,47.83039092000399,53529.53287848 2024-11-04,01:22:16.000,309,11038670,12765,0,1730683335,13020.384847389993,47.84448918000271,53529.48396864 2024-11-04,01:22:17.000,309,11038717,12805,0,1730683336,13020.378111079997,47.84448918000271,53529.48396864 2024-11-04,01:22:18.000,309,11038703,12765,0,1730683337,13020.465683109993,47.85153831000207,53529.46999440001 2024-11-04,01:22:19.000,309,11038671,12765,0,1730683338,13020.512837279988,47.90088222000486,53529.3651876 2024-11-04,01:22:20.000,309,11038755,12805,0,1730683339,13020.526309899993,47.929078740002296,53529.41409744 2024-11-04,01:22:21.000,309,11038744,12845,0,1730683340,13020.519573589998,47.97842264999781,53529.407110320004 2024-11-04,01:22:22.000,309,11038704,12805,0,1730683341,13020.553255139988,48.05596307999804,53529.358200480005 2024-11-04,01:22:23.000,309,11038691,12925,0,1730683342,13020.580200379998,48.10530699000083,53529.31627776 2024-11-04,01:22:24.000,309,11038668,12765,0,1730683343,13020.600409309998,48.21809306999785,53529.28134216001 2024-11-04,01:22:25.000,309,11038669,12805,0,1730683344,13020.627354549993,48.2392404600032,53529.260380800006 2024-11-04,01:22:26.000,309,11038650,12925,0,1730683345,13020.640827169998,48.26038785000128,53529.27435504 2024-11-04,01:22:27.000,309,11038668,12805,0,1730683346,13020.661036099998,48.295633499998075,53529.24640656 2024-11-04,01:22:28.000,309,11038727,12925,0,1730683347,13020.627354549993,48.394321320003655,53529.18352248001 2024-11-04,01:22:29.000,309,11038706,12605,0,1730683348,13020.627354549993,48.49300914000196,53529.18352248001 2024-11-04,01:22:30.000,309,11038725,12685,0,1730683349,13020.634090859989,48.51415653000004,53529.16256112001 2024-11-04,01:22:31.000,309,11038716,12685,0,1730683350,13020.627354549993,48.51415653000004,53529.14858688 2024-11-04,01:22:32.000,309,11038692,12965,0,1730683351,13020.654299789989,48.59169696000026,53529.05775432 2024-11-04,01:22:33.000,309,11038688,12885,0,1730683352,13020.634090859989,48.61284434999834,53529.0507672 2024-11-04,01:22:34.000,309,11038693,12765,0,1730683353,13020.580200379998,48.633991740003694,53529.03679296001 2024-11-04,01:22:35.000,309,11038676,12645,0,1730683354,13020.546518829993,48.66218826000113,53528.95294752 2024-11-04,01:22:36.000,309,11038654,12805,0,1730683355,13020.479155729998,48.68333564999921,53528.95294752 2024-11-04,01:22:37.000,309,11038665,12605,0,1730683356,13020.458946799998,48.697433909997926,53528.93897328 2024-11-04,01:22:38.000,309,11038669,12805,0,1730683357,13020.479155729998,48.69038477999857,53528.87608920001 2024-11-04,01:22:39.000,309,11038699,12925,0,1730683358,13020.479155729998,48.67628651999985,53528.82717936001 2024-11-04,01:22:40.000,309,11038693,12765,0,1730683359,13020.519573589998,48.60579521999898,53528.7712824 2024-11-04,01:22:41.000,309,11038704,12765,0,1730683360,13020.479155729998,48.56350044000283,53528.71538544 2024-11-04,01:22:42.000,309,11038696,12725,0,1730683361,13020.512837279988,48.55645131000347,53528.70839832001 2024-11-04,01:22:43.000,309,11038670,13005,0,1730683362,13020.506100969993,48.59169696000026,53528.63154000001 2024-11-04,01:22:44.000,309,11038664,12605,0,1730683363,13020.512837279988,48.535303919998114,53528.57564304 2024-11-04,01:22:45.000,309,11038693,13045,0,1730683364,13020.472419420003,48.44366522999917,53528.50577184 2024-11-04,01:22:46.000,309,11038638,12765,0,1730683365,13020.445474179993,48.295633499998075,53528.47782336 2024-11-04,01:22:47.000,309,11038716,12605,0,1730683366,13020.512837279988,48.24628959000256,53528.456862 2024-11-04,01:22:48.000,309,11038680,12685,0,1730683367,13020.566727759993,48.24628959000256,53528.36602944001 2024-11-04,01:22:49.000,309,11038666,13125,0,1730683368,13020.559991449998,48.27448611,53528.282184 2024-11-04,01:22:50.000,309,11038697,12565,0,1730683369,13020.533046209988,48.24628959000256,53528.26122264 2024-11-04,01:22:51.000,309,11038718,12805,0,1730683370,13020.418528939997,48.15465090000362,53528.24724840001 2024-11-04,01:22:52.000,309,11038645,13045,0,1730683371,13020.330956910002,48.126454379998904,53528.17039008 2024-11-04,01:22:53.000,309,11038663,12845,0,1730683372,13020.297275359997,48.119405249999545,53528.16340296 2024-11-04,01:22:54.000,309,11038670,12885,0,1730683373,13020.344429529992,48.13350350999826,53528.0725704 2024-11-04,01:22:55.000,309,11038659,12805,0,1730683374,13020.324220599992,48.175798290001694,53527.98872496001 2024-11-04,01:22:56.000,309,11038648,13005,0,1730683375,13020.297275359997,48.15465090000362,53528.0026992 2024-11-04,01:22:57.000,309,11038670,12885,0,1730683376,13020.223175949992,48.112356120000186,53527.91186664001 2024-11-04,01:22:58.000,309,11038655,12725,0,1730683377,13020.155812849996,48.05596307999804,53527.90487952 2024-11-04,01:22:59.000,309,11038651,12805,0,1730683378,13020.095186059996,48.01366830000188,53527.869943920006 2024-11-04,01:23:00.000,309,11038646,12845,0,1730683379,13020.041295579991,48.01366830000188,53527.751162880006 2024-11-04,01:23:01.000,309,11038693,12725,0,1730683380,13019.973932479996,48.02071743000124,53527.66731744 2024-11-04,01:23:02.000,309,11038645,13045,0,1730683381,13019.92004199999,47.999570040003164,53527.632381840005 2024-11-04,01:23:03.000,309,11038660,12685,0,1730683382,13019.79878841999,47.992520910003805,53527.5485364 2024-11-04,01:23:04.000,309,11038674,12685,0,1730683383,13019.73816162999,47.936127870001656,53527.47167808 2024-11-04,01:23:05.000,309,11038646,12645,0,1730683384,13019.610171739994,47.816292659998,53527.366871280006 2024-11-04,01:23:06.000,309,11038687,12685,0,1730683385,13019.495654469989,47.7810470100012,53527.29001296001 2024-11-04,01:23:07.000,309,11038640,12805,0,1730683386,13019.381137199998,47.74580136000441,53527.22014176001 2024-11-04,01:23:08.000,309,11038619,12845,0,1730683387,13019.259883619998,47.77399788000184,53527.17123192001 2024-11-04,01:23:09.000,309,11038672,13205,0,1730683388,13019.125157419992,47.759899620003125,53527.04546376 2024-11-04,01:23:10.000,309,11038653,13045,0,1730683389,13018.943277049992,47.73875222999777,53526.85681152001 2024-11-04,01:23:11.000,309,11038655,12885,0,1730683390,13018.795078229996,47.67531006000354,53526.842837280004 2024-11-04,01:23:12.000,309,11038627,12925,0,1730683391,13018.60646155,47.64006440999947,53526.73104336 2024-11-04,01:23:13.000,309,11038643,13245,0,1730683392,13018.45826272999,47.60481876000267,53526.6402108 2024-11-04,01:23:14.000,309,11038629,12805,0,1730683393,13018.276382359989,47.57662223999796,53526.535404 2024-11-04,01:23:15.000,309,11038640,12765,0,1730683394,13018.128183539993,47.55547484999988,53526.3956616 2024-11-04,01:23:16.000,309,11038656,13045,0,1730683395,13017.912621620002,47.52022920000309,53526.21399648001 2024-11-04,01:23:17.000,309,11038631,12885,0,1730683396,13017.791368040002,47.484983549999015,53526.09521544001 2024-11-04,01:23:18.000,309,11038681,13005,0,1730683397,13017.649905530001,47.41449224999815,53526.03233136 2024-11-04,01:23:19.000,309,11038651,13085,0,1730683398,13017.52191563999,47.344000950004556,53525.885601840004 2024-11-04,01:23:20.000,309,11038661,12645,0,1730683399,13017.36698051,47.28055878000305,53525.73188520001 2024-11-04,01:23:21.000,309,11038709,12805,0,1730683400,13017.18510014,47.2241657400009,53525.669001120004 2024-11-04,01:23:22.000,309,11038641,12485,0,1730683401,13017.063846559999,47.132527050001954,53525.522271600006 2024-11-04,01:23:23.000,309,11038668,12965,0,1730683402,13016.881966189998,47.132527050001954,53525.354580720006 2024-11-04,01:23:24.000,309,11038636,12645,0,1730683403,13016.740503679997,47.04088836000301,53525.214838320004 2024-11-04,01:23:25.000,309,11038679,12885,0,1730683404,13016.605777479992,46.92810227999871,53525.11003152001 2024-11-04,01:23:26.000,309,11038679,12685,0,1730683405,13016.450842350001,46.82236533000105,53524.963302 2024-11-04,01:23:27.000,309,11038649,12765,0,1730683406,13016.336325079996,46.709579250004026,53524.900417920006 2024-11-04,01:23:28.000,309,11038662,12805,0,1730683407,13016.295907219996,46.660235340001236,53524.732727040006 2024-11-04,01:23:29.000,309,11038688,12765,0,1730683408,13016.22180780999,46.56859665000229,53524.58599752001 2024-11-04,01:23:30.000,309,11038680,12605,0,1730683409,13016.08034529999,46.46285970000463,53524.45324224 2024-11-04,01:23:31.000,309,11038678,12925,0,1730683410,13016.00624589,46.36417187999905,53524.348435440006 2024-11-04,01:23:32.000,309,11038651,12645,0,1730683411,13015.945619099999,46.34302449000097,53524.229654400006 2024-11-04,01:23:33.000,309,11038657,12605,0,1730683412,13015.878255999989,46.300729710004816,53524.11786048 2024-11-04,01:23:34.000,309,11038660,12765,0,1730683413,13015.89846492999,46.28663144999882,53523.98510520001 2024-11-04,01:23:35.000,309,11038685,12965,0,1730683414,13015.790683969994,46.34302449000097,53523.88728552001 2024-11-04,01:23:36.000,309,11038627,12645,0,1730683415,13015.730057179993,46.28663144999882,53523.845362800006 2024-11-04,01:23:37.000,309,11038573,12565,0,1730683416,13015.676166699988,46.36417187999905,53523.69164616 2024-11-04,01:23:38.000,309,11038670,12845,0,1730683417,13015.602067289998,46.32892623000225,53523.53094240001 2024-11-04,01:23:39.000,309,11038685,12725,0,1730683418,13015.494286330002,46.37827013999777,53523.48203256001 2024-11-04,01:23:40.000,309,11038658,12965,0,1730683419,13015.426923229992,46.46990883000399,53523.31434168001 2024-11-04,01:23:41.000,309,11038623,12965,0,1730683420,13015.366296439992,46.484007090002706,53523.2514576 2024-11-04,01:23:42.000,309,11038663,12765,0,1730683421,13015.285460719992,46.540400130004855,53523.19556064001 2024-11-04,01:23:43.000,309,11038665,12725,0,1730683422,13015.258515479996,46.58269491000101,53523.04883112001 2024-11-04,01:23:44.000,309,11038675,12765,0,1730683423,13015.197888689996,46.617940559997805,53522.96498568 2024-11-04,01:23:45.000,309,11038624,12725,0,1730683424,13015.197888689996,46.674333599999954,53522.87415312 2024-11-04,01:23:46.000,309,11038671,12925,0,1730683425,13015.17094345,46.723677510002744,53522.79030768001 2024-11-04,01:23:47.000,309,11038683,12885,0,1730683426,13015.17094345,46.78007055000489,53522.67851376 2024-11-04,01:23:48.000,309,11038655,12685,0,1730683427,13015.197888689996,46.80121794000297,53522.552745600005 2024-11-04,01:23:49.000,309,11038663,12725,0,1730683428,13015.204624999991,46.80826707000233,53522.48986152 2024-11-04,01:23:50.000,309,11038641,12765,0,1730683429,13015.238306549996,46.82236533000105,53522.447938799996 2024-11-04,01:23:51.000,309,11038679,12725,0,1730683430,13015.231570240001,46.82941446000041,53522.35011912 2024-11-04,01:23:52.000,309,11038654,12965,0,1730683431,13015.265251789991,46.78007055000489,53522.25229944 2024-11-04,01:23:53.000,309,11038628,12605,0,1730683432,13015.245042859991,46.723677510002744,53522.18941536001 2024-11-04,01:23:54.000,309,11038674,12605,0,1730683433,13015.218097619996,46.723677510002744,53522.05666008 2024-11-04,01:23:55.000,309,11038651,12925,0,1730683434,13015.245042859991,46.681382729999314,53522.00775024 2024-11-04,01:23:56.000,309,11038670,12965,0,1730683435,13015.245042859991,46.617940559997805,53521.90294344001 2024-11-04,01:23:57.000,309,11038664,13045,0,1730683436,13015.218097619996,46.7307266400021,53521.8889692 2024-11-04,01:23:58.000,309,11038656,12725,0,1730683437,13015.218097619996,46.6320388200038,53521.7492268 2024-11-04,01:23:59.000,309,11038662,12605,0,1730683438,13015.184416069991,46.55449839000357,53521.665381360006 2024-11-04,01:24:00.000,309,11038687,12765,0,1730683439,13015.211361310001,46.46285970000463,53521.65140712 2024-11-04,01:24:01.000,309,11038704,12645,0,1730683440,13015.265251789991,46.441712309999275,53521.55358744 2024-11-04,01:24:02.000,309,11038677,12725,0,1730683441,13015.278724409996,46.42761405000056,53521.476729120004 2024-11-04,01:24:03.000,309,11038663,12725,0,1730683442,13015.319142269997,46.39941753000312,53521.4348064 2024-11-04,01:24:04.000,309,11038714,12925,0,1730683443,13015.312405960001,46.34302449000097,53521.33698672 2024-11-04,01:24:05.000,309,11038670,12725,0,1730683444,13015.346087509992,46.33597536000161,53521.23916704 2024-11-04,01:24:06.000,309,11038668,12765,0,1730683445,13015.393241680002,46.28663144999882,53521.20423144001 2024-11-04,01:24:07.000,309,11038687,12885,0,1730683446,13015.467341089992,46.18089450000116,53521.106411759996 2024-11-04,01:24:08.000,309,11038672,12845,0,1730683447,13015.534704190002,46.13155058999837,53521.092437520005 2024-11-04,01:24:09.000,309,11038668,12965,0,1730683448,13015.602067289998,46.089255810002214,53521.06448904001 2024-11-04,01:24:10.000,309,11038625,12725,0,1730683449,13015.629012529993,46.04696102999878,53520.96666936001 2024-11-04,01:24:11.000,309,11038678,13085,0,1730683450,13015.615539910003,46.025813640000706,53520.938720879996 2024-11-04,01:24:12.000,309,11038666,12805,0,1730683451,13015.642485149998,45.95532233999984,53520.826926960006 2024-11-04,01:24:13.000,309,11038663,13125,0,1730683452,13015.682903009998,45.856634520001535,53520.78500424 2024-11-04,01:24:14.000,309,11038666,12805,0,1730683453,13015.655957769988,45.849585390002176,53520.72212016 2024-11-04,01:24:15.000,309,11038679,12805,0,1730683454,13015.676166699988,45.77204496000195,53520.65224896001 2024-11-04,01:24:16.000,309,11038623,12765,0,1730683455,13015.682903009998,45.75089757000387,53520.61032624001 2024-11-04,01:24:17.000,309,11038692,12925,0,1730683456,13015.676166699988,45.680406270003004,53520.51250656001 2024-11-04,01:24:18.000,309,11038689,12805,0,1730683457,13015.703111939998,45.70860279000044,53520.491545200006 2024-11-04,01:24:19.000,309,11038686,12845,0,1730683458,13015.709848249993,45.74384844000451,53520.421674000005 2024-11-04,01:24:20.000,309,11038643,12805,0,1730683459,13015.703111939998,45.673357140003645,53520.36577704001 2024-11-04,01:24:21.000,309,11038684,12765,0,1730683460,13015.709848249993,45.616964100001496,53520.323854320006 2024-11-04,01:24:22.000,309,11038690,12605,0,1730683461,13015.649221459993,45.53237454000191,53520.2120604 2024-11-04,01:24:23.000,309,11038640,12965,0,1730683462,13015.642485149998,45.58876758000406,53520.18411192 2024-11-04,01:24:24.000,309,11038690,13005,0,1730683463,13015.696375629988,45.7156519199998,53520.12821496001 2024-11-04,01:24:25.000,309,11038651,12885,0,1730683464,13015.709848249993,45.77909409000131,53520.086292240005 2024-11-04,01:24:26.000,309,11038630,12965,0,1730683465,13015.622276219998,45.78614322000067,53519.92558848 2024-11-04,01:24:27.000,309,11038710,12885,0,1730683466,13015.534704190002,45.76499583000259,53519.94654984 2024-11-04,01:24:28.000,309,11038642,12805,0,1730683467,13015.440395849997,45.74384844000451,53519.87667864 2024-11-04,01:24:29.000,309,11038663,12965,0,1730683468,13015.352823820002,45.77204496000195,53519.820781680006 2024-11-04,01:24:30.000,309,11038667,12965,0,1730683469,13015.339351199997,45.82138887000474,53519.6880264 2024-11-04,01:24:31.000,309,11038720,13045,0,1730683470,13015.325878579992,45.92007669000304,53519.62514232001 2024-11-04,01:24:32.000,309,11038659,13005,0,1730683471,13015.265251789991,45.96942059999856,53519.56924536 2024-11-04,01:24:33.000,309,11038710,12805,0,1730683472,13015.13052559,45.89892929999769,53519.49238704 2024-11-04,01:24:34.000,309,11038636,12845,0,1730683473,13015.08337141999,45.863683650000894,53519.4434772 2024-11-04,01:24:35.000,309,11038627,13005,0,1730683474,13015.09010773,45.87073278000025,53519.42950296001 2024-11-04,01:24:36.000,309,11038679,12845,0,1730683475,13015.10358034999,45.89892929999769,53519.32469616 2024-11-04,01:24:37.000,309,11038681,12845,0,1730683476,13015.11031666,45.96942059999856,53519.26879920001 2024-11-04,01:24:38.000,309,11038687,12845,0,1730683477,13015.06316248999,45.89892929999769,53519.22687648 2024-11-04,01:24:39.000,309,11038678,12965,0,1730683478,13014.96885415,45.814339739998104,53519.14303104001 2024-11-04,01:24:40.000,309,11038670,13005,0,1730683479,13015.00253569999,45.87073278000025,53519.0591856 2024-11-04,01:24:41.000,309,11038686,13045,0,1730683480,13015.10358034999,45.89892929999769,53518.99630152 2024-11-04,01:24:42.000,309,11038668,13045,0,1730683481,13015.11031666,45.9271258200024,53518.97534016001 2024-11-04,01:24:43.000,309,11038662,12805,0,1730683482,13015.04968987,45.913027560003684,53518.93341744001 2024-11-04,01:24:44.000,309,11038665,12965,0,1730683483,13014.96211783999,45.905978430004325,53518.82162352 2024-11-04,01:24:45.000,309,11038678,12925,0,1730683484,13014.914963669995,45.905978430004325,53518.78668792001 2024-11-04,01:24:46.000,309,11038669,12805,0,1730683485,13014.975590459995,45.94122408000112,53518.73079096 2024-11-04,01:24:47.000,309,11038640,12765,0,1730683486,13015.04295355999,46.032862770000065,53518.66790688001 2024-11-04,01:24:48.000,309,11038694,12805,0,1730683487,13015.0698988,45.98351886000455,53518.65393264 2024-11-04,01:24:49.000,309,11038682,12845,0,1730683488,13015.036217249995,45.93417495000176,53518.6050228 2024-11-04,01:24:50.000,309,11038639,12605,0,1730683489,13015.06316248999,45.93417495000176,53518.54213872 2024-11-04,01:24:51.000,309,11038689,12845,0,1730683490,13015.10358034999,45.93417495000176,53518.49322888 2024-11-04,01:24:52.000,309,11038729,12725,0,1730683491,13015.137261899996,45.94122408000112,53518.458293280004 2024-11-04,01:24:53.000,309,11038660,12605,0,1730683492,13015.157470829996,45.905978430004325,53518.40239632001 2024-11-04,01:24:54.000,309,11038651,12685,0,1730683493,13015.224833929991,45.905978430004325,53518.38143496001 2024-11-04,01:24:55.000,309,11038655,13005,0,1730683494,13015.265251789991,45.807290609998745,53518.38143496001 2024-11-04,01:24:56.000,309,11038647,12725,0,1730683495,13015.319142269997,45.70155366000108,53518.34649936 2024-11-04,01:24:57.000,309,11038613,13005,0,1730683496,13015.373032750002,45.65220974999829,53518.33252512001 2024-11-04,01:24:58.000,309,11038646,12685,0,1730683497,13015.433659540002,45.638111489999574,53518.31855088 2024-11-04,01:24:59.000,309,11038700,12845,0,1730683498,13015.420186919997,45.60991497000214,53518.23470544001 2024-11-04,01:25:00.000,309,11038668,12925,0,1730683499,13015.554913120002,45.5817184500047,53518.22771832 2024-11-04,01:25:01.000,309,11038679,12925,0,1730683500,13015.615539910003,45.53237454000191,53518.15086 2024-11-04,01:25:02.000,309,11038627,12645,0,1730683501,13015.669430389993,45.51827628000319,53518.192782720005 2024-11-04,01:25:03.000,309,11038665,12805,0,1730683502,13015.763738729998,45.53237454000191,53518.13688576001 2024-11-04,01:25:04.000,309,11038670,12645,0,1730683503,13015.824365519999,45.504178020004474,53518.11592440001 2024-11-04,01:25:05.000,309,11038690,12765,0,1730683504,13015.851310759994,45.51122715000383,53518.0809888 2024-11-04,01:25:06.000,309,11038666,12845,0,1730683505,13015.93888278999,45.4689323700004,53518.10893728 2024-11-04,01:25:07.000,309,11038634,12725,0,1730683506,13016.02645482,45.51122715000383,53518.04605320001 2024-11-04,01:25:08.000,309,11038651,12645,0,1730683507,13016.12076315999,45.60286584000278,53518.09496304001 2024-11-04,01:25:09.000,309,11038673,13045,0,1730683508,13016.1477084,45.64516061999893,53518.04605320001 2024-11-04,01:25:10.000,309,11038672,12805,0,1730683509,13016.194862569995,45.680406270003004,53517.99714336001 2024-11-04,01:25:11.000,309,11038697,12965,0,1730683510,13016.28243459999,45.7156519199998,53517.98316912 2024-11-04,01:25:12.000,309,11038654,13005,0,1730683511,13016.3497977,45.7156519199998,53517.99714336001 2024-11-04,01:25:13.000,309,11038695,12765,0,1730683512,13016.336325079996,45.69450453000172,53517.94823352001 2024-11-04,01:25:14.000,309,11038659,13085,0,1730683513,13016.356534009996,45.74384844000451,53517.91329792 2024-11-04,01:25:15.000,309,11038652,12565,0,1730683514,13016.383479249991,45.8284380000041,53517.93425928 2024-11-04,01:25:16.000,309,11038686,12605,0,1730683515,13016.471051280001,45.905978430004325,53517.91329792 2024-11-04,01:25:17.000,309,11038681,12965,0,1730683516,13016.578832239997,45.98351886000455,53517.857400960005 2024-11-04,01:25:18.000,309,11038689,12805,0,1730683517,13016.592304860002,46.082206680002855,53517.8713752 2024-11-04,01:25:19.000,309,11038725,12765,0,1730683518,13016.585568549992,46.209091019998596,53517.80150400001 2024-11-04,01:25:20.000,309,11038727,12605,0,1730683519,13016.585568549992,46.23728754000331,53517.80150400001 2024-11-04,01:25:21.000,309,11038646,13005,0,1730683520,13016.565359619992,46.36417187999905,53517.78054264001 2024-11-04,01:25:22.000,309,11038657,12965,0,1730683521,13016.652931650002,46.51220361000014,53517.70368432 2024-11-04,01:25:23.000,309,11038624,12925,0,1730683522,13016.760712609997,46.51220361000014,53517.71765856 2024-11-04,01:25:24.000,309,11038670,12805,0,1730683523,13016.807866779993,46.547449260004214,53517.73163280001 2024-11-04,01:25:25.000,309,11038660,12965,0,1730683524,13016.828075709993,46.610891429998446,53517.72464568 2024-11-04,01:25:26.000,309,11038678,12885,0,1730683525,13016.801130469998,46.60384229999909,53517.64778736 2024-11-04,01:25:27.000,309,11038671,13125,0,1730683526,13016.834812020003,46.610891429998446,53517.64778736 2024-11-04,01:25:28.000,309,11038685,12885,0,1730683527,13016.922384049998,46.69548098999803,53517.65477448 2024-11-04,01:25:29.000,309,11038653,12725,0,1730683528,13017.030165009994,46.80826707000233,53517.619838880004 2024-11-04,01:25:30.000,309,11038660,13045,0,1730683529,13017.084055489999,46.9774461900015,53517.57791616 2024-11-04,01:25:31.000,309,11038622,13005,0,1730683530,13017.144682279999,47.083183139999164,53517.52900632 2024-11-04,01:25:32.000,309,11038689,12645,0,1730683531,13017.191836449994,47.16777269999875,53517.5569548 2024-11-04,01:25:33.000,309,11038690,12685,0,1730683532,13017.18510014,47.14662531000067,53517.53599344 2024-11-04,01:25:34.000,309,11038691,13045,0,1730683533,13017.19857275999,47.16777269999875,53517.51503208001 2024-11-04,01:25:35.000,309,11038647,12845,0,1730683534,13017.292881099995,47.252362259998336,53517.46612224001 2024-11-04,01:25:36.000,309,11038699,12765,0,1730683535,13017.34677158,47.301706170001125,53517.39625104001 2024-11-04,01:25:37.000,309,11038684,13125,0,1730683536,13017.40739837,47.28055878000305,53517.4870836 2024-11-04,01:25:38.000,309,11038678,12965,0,1730683537,13017.4276073,47.28055878000305,53517.41022528 2024-11-04,01:25:39.000,309,11038674,12885,0,1730683538,13017.40739837,47.32990268999856,53517.39625104001 2024-11-04,01:25:40.000,309,11038642,12565,0,1730683539,13017.4276073,47.40744311999879,53517.43118664 2024-11-04,01:25:41.000,309,11038625,12805,0,1730683540,13017.50170670999,47.50613094000437,53517.32637984001 2024-11-04,01:25:42.000,309,11038692,13005,0,1730683541,13017.643169219991,47.5695731099986,53517.34035408 2024-11-04,01:25:43.000,309,11038691,12805,0,1730683542,13017.697059699996,47.527278330002446,53517.3124056 2024-11-04,01:25:44.000,309,11038692,12965,0,1730683543,13017.744213869992,47.52022920000309,53517.34734120001 2024-11-04,01:25:45.000,309,11038697,12805,0,1730683544,13017.777895419997,47.5695731099986,53517.34734120001 2024-11-04,01:25:46.000,309,11038660,13165,0,1730683545,13017.858731139997,47.541376590001164,53517.33336696 2024-11-04,01:25:47.000,309,11038682,12925,0,1730683546,13017.912621620002,47.57662223999796,53517.284457120004 2024-11-04,01:25:48.000,309,11038677,12605,0,1730683547,13017.959775789997,47.4708852900003,53517.3124056 2024-11-04,01:25:49.000,309,11038665,12845,0,1730683548,13017.986721029993,47.38629573000071,53517.26349576 2024-11-04,01:25:50.000,309,11038689,12645,0,1730683549,13018.060820439998,47.477934419999656,53517.26349576 2024-11-04,01:25:51.000,309,11038685,12765,0,1730683550,13018.074293059988,47.590720500003954,53517.27048288 2024-11-04,01:25:52.000,309,11038685,12605,0,1730683551,13018.087765679993,47.64711353999883,53517.2425344 2024-11-04,01:25:53.000,309,11038671,12605,0,1730683552,13018.081029369998,47.56252397999924,53517.2425344 2024-11-04,01:25:54.000,309,11038716,12885,0,1730683553,13018.161865089998,47.492032679998374,53517.235547280005 2024-11-04,01:25:55.000,309,11038682,13205,0,1730683554,13018.262909739999,47.40744311999879,53517.21458592 2024-11-04,01:25:56.000,309,11038716,13005,0,1730683555,13018.33700914999,47.45678703000158,53517.26349576 2024-11-04,01:25:57.000,309,11038666,12645,0,1730683556,13018.40437225,47.54842572000052,53517.24952152001 2024-11-04,01:25:58.000,309,11038660,13285,0,1730683557,13018.47847165999,47.534327460001805,53517.284457120004 2024-11-04,01:25:59.000,309,11038681,13085,0,1730683558,13018.532362139995,47.40744311999879,53517.33336696 2024-11-04,01:26:00.000,309,11038733,12885,0,1730683559,13018.633406789995,47.33695181999792,53517.34035408 2024-11-04,01:26:01.000,309,11038680,12605,0,1730683560,13018.734451439996,47.33695181999792,53517.29843136001 2024-11-04,01:26:02.000,309,11038672,12965,0,1730683561,13018.80855085,47.41449224999815,53517.36830256 2024-11-04,01:26:03.000,309,11038697,12605,0,1730683562,13018.902859189991,47.477934419999656,53517.34734120001 2024-11-04,01:26:04.000,309,11038647,12765,0,1730683563,13018.976958599997,47.56252397999924,53517.403238160005 2024-11-04,01:26:05.000,309,11038646,12685,0,1730683564,13019.091475870002,47.492032679998374,53517.39625104001 2024-11-04,01:26:06.000,309,11038696,13005,0,1730683565,13019.118421109997,47.42859051000414,53517.46612224001 2024-11-04,01:26:07.000,309,11038721,12965,0,1730683566,13019.199256829997,47.40744311999879,53517.50804496 2024-11-04,01:26:08.000,309,11038690,12805,0,1730683567,13019.273356240003,47.50613094000437,53517.5569548 2024-11-04,01:26:09.000,309,11038665,12605,0,1730683568,13019.455236609989,47.64006440999947,53517.570929040005 2024-11-04,01:26:10.000,309,11038710,12765,0,1730683569,13019.630380669994,47.72465396999905,53517.60586464 2024-11-04,01:26:11.000,309,11038698,12645,0,1730683570,13019.771843179995,47.84448918000271,53517.67573584 2024-11-04,01:26:12.000,309,11038709,12925,0,1730683571,13019.87962413999,47.95727525999973,53517.71067144001 2024-11-04,01:26:13.000,309,11038666,12645,0,1730683572,13019.96719617,48.03481568999996,53517.738619920005 2024-11-04,01:26:14.000,309,11038694,12965,0,1730683573,13020.088449750001,48.14760177000426,53517.81547824 2024-11-04,01:26:15.000,309,11038653,13285,0,1730683574,13020.229912260002,48.2392404600032,53517.78054264001 2024-11-04,01:26:16.000,309,11038750,12965,0,1730683575,13020.391583700002,48.33087915000215,53517.906310800005 2024-11-04,01:26:17.000,309,11038664,12445,0,1730683576,13020.573464069988,48.387272190004296,53517.955220640004 2024-11-04,01:26:18.000,309,11038682,12965,0,1730683577,13020.694717649989,48.535303919998114,53517.99015624 2024-11-04,01:26:19.000,309,11038703,12605,0,1730683578,13020.849652779994,48.70448304000456,53518.12989864 2024-11-04,01:26:20.000,309,11038736,12605,0,1730683579,13020.970906359995,48.78202347000479,53518.15086 2024-11-04,01:26:21.000,309,11038692,12965,0,1730683580,13021.11910517999,48.83841650999966,53518.26964104 2024-11-04,01:26:22.000,309,11038687,12925,0,1730683581,13021.253831379996,48.923006069999246,53518.325538 2024-11-04,01:26:23.000,309,11038696,12965,0,1730683582,13021.388557580001,48.90890781000053,53518.44431904 2024-11-04,01:26:24.000,309,11038706,12885,0,1730683583,13021.516547469997,48.96530085000268,53518.479254640006 2024-11-04,01:26:25.000,309,11038675,13085,0,1730683584,13021.664746289993,49.021693890004826,53518.54912584001 2024-11-04,01:26:26.000,309,11038666,12565,0,1730683585,13021.853362969989,48.972349980002036,53518.674894 2024-11-04,01:26:27.000,309,11038720,13045,0,1730683586,13021.961143929999,49.028743020004185,53518.7797008 2024-11-04,01:26:28.000,309,11038699,12605,0,1730683587,13022.129551679995,49.07103780000034,53518.89848184 2024-11-04,01:26:29.000,309,11038691,12805,0,1730683588,13022.291223119995,49.11333258000377,53518.95437880001 2024-11-04,01:26:30.000,309,11038665,12805,0,1730683589,13022.42594932,49.14857823000057,53519.02425000001 2024-11-04,01:26:31.000,309,11038672,13045,0,1730683590,13022.614565999997,49.162676489999285,53519.17796664 2024-11-04,01:26:32.000,309,11038680,12845,0,1730683591,13022.776237439997,49.162676489999285,53519.24085072001 2024-11-04,01:26:33.000,309,11038706,13045,0,1730683592,13022.884018399993,49.14857823000057,53519.317709040006 2024-11-04,01:26:34.000,309,11038695,12725,0,1730683593,13023.005271979993,49.14152910000121,53519.4434772 2024-11-04,01:26:35.000,309,11038680,12885,0,1730683594,13023.099580319998,49.169725619998644,53519.548284 2024-11-04,01:26:36.000,309,11038635,12605,0,1730683595,13023.267988069994,49.14857823000057,53519.61116808 2024-11-04,01:26:37.000,309,11038707,12605,0,1730683596,13023.348823789995,49.09923431999778,53519.70898776 2024-11-04,01:26:38.000,309,11038653,13005,0,1730683597,13023.45660474999,49.14857823000057,53519.79283320001 2024-11-04,01:26:39.000,309,11038666,12605,0,1730683598,13023.52396785,49.190873010004,53519.86270440001 2024-11-04,01:26:40.000,309,11038677,12925,0,1730683599,13023.550913089995,49.22611866000079,53519.99545968 2024-11-04,01:26:41.000,309,11038684,12885,0,1730683600,13023.611539879996,49.261364310004865,53520.037382400005 2024-11-04,01:26:42.000,309,11038687,12885,0,1730683601,13023.68563929,49.31775734999974,53520.135202080004 2024-11-04,01:26:43.000,309,11038674,12965,0,1730683602,13023.712584529996,49.37415039000189,53520.22603464001 2024-11-04,01:26:44.000,309,11038675,12805,0,1730683603,13023.773211319996,49.42349430000468,53520.31686720001 2024-11-04,01:26:45.000,309,11038691,13005,0,1730683604,13023.806892870001,49.48693646999891,53520.40071264 2024-11-04,01:26:46.000,309,11038633,12485,0,1730683605,13023.867519660002,49.388248650000605,53520.5264808 2024-11-04,01:26:47.000,309,11038706,12685,0,1730683606,13023.921410139992,49.338904739997815,53520.54744216 2024-11-04,01:26:48.000,309,11038635,12925,0,1730683607,13023.982036929992,49.28251170000294,53520.61032624001 2024-11-04,01:26:49.000,309,11038632,12765,0,1730683608,13024.035927409997,49.24726604999887,53520.68718456 2024-11-04,01:26:50.000,309,11038680,13045,0,1730683609,13024.076345269998,49.169725619998644,53520.81993984001 2024-11-04,01:26:51.000,309,11038661,12685,0,1730683610,13024.103290509993,49.035792150003545,53520.875836800005 2024-11-04,01:26:52.000,309,11038667,12645,0,1730683611,13024.204335159993,48.972349980002036,53520.94570800001 2024-11-04,01:26:53.000,309,11038675,12685,0,1730683612,13024.359270289999,48.95120259000396,53521.07147616 2024-11-04,01:26:54.000,309,11038691,12605,0,1730683613,13024.446842319994,48.796121730003506,53521.15532160001 2024-11-04,01:26:55.000,309,11038717,12845,0,1730683614,13024.53441434999,48.633991740003694,53521.211218560005 2024-11-04,01:26:56.000,309,11038617,12765,0,1730683615,13024.669140549995,48.55645131000347,53521.32301248001 2024-11-04,01:26:57.000,309,11038680,12885,0,1730683616,13024.810603059996,48.528254789998755,53521.44878064001 2024-11-04,01:26:58.000,309,11038679,12645,0,1730683617,13024.972274499996,48.47186175000388,53521.55358744 2024-11-04,01:26:59.000,309,11038700,12805,0,1730683618,13025.107000700002,48.401370450003014,53521.6793556 2024-11-04,01:27:00.000,309,11038679,12685,0,1730683619,13025.174363799997,48.337928280001506,53521.77018816 2024-11-04,01:27:01.000,309,11038701,12805,0,1730683620,13025.295617379998,48.26743698000064,53521.84005936 2024-11-04,01:27:02.000,309,11038662,13045,0,1730683621,13025.329298930003,48.19694567999977,53521.9588404 2024-11-04,01:27:03.000,309,11038661,12845,0,1730683622,13025.470761439989,48.20399480999913,53522.04268584001 2024-11-04,01:27:04.000,309,11038682,12685,0,1730683623,13025.598751329999,48.27448611,53522.12653128 2024-11-04,01:27:05.000,309,11038731,12925,0,1730683624,13025.76042277,48.31678089000343,53522.19640248 2024-11-04,01:27:06.000,309,11038631,12805,0,1730683625,13025.87494003999,48.24628959000256,53522.2732608 2024-11-04,01:27:07.000,309,11038635,12925,0,1730683626,13025.982721,48.24628959000256,53522.39204184 2024-11-04,01:27:08.000,309,11038635,12765,0,1730683627,13026.04334779,48.25333872000192,53522.482874400004 2024-11-04,01:27:09.000,309,11038644,13205,0,1730683628,13026.090501959996,48.2392404600032,53522.53877136 2024-11-04,01:27:10.000,309,11038641,12965,0,1730683629,13026.151128749996,48.23219133000384,53522.615629679996 2024-11-04,01:27:11.000,309,11038691,12965,0,1730683630,13026.231964469996,48.25333872000192,53522.783320559996 2024-11-04,01:27:12.000,309,11038662,12605,0,1730683631,13026.285854950002,48.288584369998716,53522.87415312 2024-11-04,01:27:13.000,309,11038687,12965,0,1730683632,13026.407108530002,48.344977410000865,53522.9021016 2024-11-04,01:27:14.000,309,11038678,13005,0,1730683633,13026.447526390002,48.30973176000407,53522.99293416 2024-11-04,01:27:15.000,309,11038670,12805,0,1730683634,13026.494680559998,48.30268263000471,53523.09075384 2024-11-04,01:27:16.000,309,11038659,12885,0,1730683635,13026.582252589993,48.24628959000256,53523.18857352 2024-11-04,01:27:17.000,309,11038670,12605,0,1730683636,13026.676560929998,48.30973176000407,53523.29338032001 2024-11-04,01:27:18.000,309,11038715,12965,0,1730683637,13026.730451409989,48.30268263000471,53523.370238640004 2024-11-04,01:27:19.000,309,11038675,12805,0,1730683638,13026.791078199989,48.295633499998075,53523.45408408 2024-11-04,01:27:20.000,309,11038680,12885,0,1730683639,13026.87191391999,48.28153523999936,53523.57286512 2024-11-04,01:27:21.000,309,11038730,12605,0,1730683640,13026.95948595,48.21809306999785,53523.68465904 2024-11-04,01:27:22.000,309,11038616,12605,0,1730683641,13026.97969488,48.23219133000384,53523.76850448001 2024-11-04,01:27:23.000,309,11038652,12805,0,1730683642,13027.01337642999,48.295633499998075,53523.90125976 2024-11-04,01:27:24.000,309,11038698,12965,0,1730683643,13027.067266909995,48.27448611,53523.97113096 2024-11-04,01:27:25.000,309,11038695,12965,0,1730683644,13027.17504786999,48.25333872000192,53524.089912 2024-11-04,01:27:26.000,309,11038686,12605,0,1730683645,13027.249147279996,48.18284742000105,53524.159783200004 2024-11-04,01:27:27.000,309,11038675,12605,0,1730683646,13027.21546572999,48.14760177000426,53524.27157712001 2024-11-04,01:27:28.000,309,11038686,13085,0,1730683647,13027.21546572999,48.119405249999545,53524.39035816001 2024-11-04,01:27:29.000,309,11038657,12845,0,1730683648,13027.15483893999,48.14760177000426,53524.46022936 2024-11-04,01:27:30.000,309,11038690,12765,0,1730683649,13027.228938349996,48.23219133000384,53524.544074800004 2024-11-04,01:27:31.000,309,11038721,12605,0,1730683650,13027.269356209996,48.2392404600032,53524.662855840004 2024-11-04,01:27:32.000,309,11038679,12605,0,1730683651,13027.289565139996,48.27448611,53524.75368840001 2024-11-04,01:27:33.000,309,11038706,12965,0,1730683652,13027.30303776,48.24628959000256,53524.788624 2024-11-04,01:27:34.000,309,11038635,13045,0,1730683653,13027.296301449991,48.21809306999785,53524.95631488 2024-11-04,01:27:35.000,309,11038703,12925,0,1730683654,13027.296301449991,48.225142200004484,53525.01221184001 2024-11-04,01:27:36.000,309,11038669,12525,0,1730683655,13027.32324669,48.25333872000192,53525.08907016001 2024-11-04,01:27:37.000,309,11038720,12965,0,1730683656,13027.417555029991,48.27448611,53525.22881256001 2024-11-04,01:27:38.000,309,11038638,12965,0,1730683657,13027.498390749992,48.25333872000192,53525.32663224001 2024-11-04,01:27:39.000,309,11038640,13085,0,1730683658,13027.491654439997,48.26743698000064,53525.4174648 2024-11-04,01:27:40.000,309,11038684,12925,0,1730683659,13027.505127060002,48.25333872000192,53525.50829736 2024-11-04,01:27:41.000,309,11038664,13125,0,1730683660,13027.538808609992,48.25333872000192,53525.6270784 2024-11-04,01:27:42.000,309,11038683,13005,0,1730683661,13027.478181819992,48.288584369998716,53525.64803976 2024-11-04,01:27:43.000,309,11038696,12725,0,1730683662,13027.538808609992,48.41546871000173,53525.7668208 2024-11-04,01:27:44.000,309,11038664,12965,0,1730683663,13027.579226469992,48.43661609999981,53525.79476928 2024-11-04,01:27:45.000,309,11038682,13045,0,1730683664,13027.565753850002,48.47186175000388,53525.8716276 2024-11-04,01:27:46.000,309,11038694,12485,0,1730683665,13027.585962780002,48.46481262000452,53525.9414988 2024-11-04,01:27:47.000,309,11038664,12965,0,1730683666,13027.525335990002,48.55645131000347,53526.04630560001 2024-11-04,01:27:48.000,309,11038666,12845,0,1730683667,13027.484918130001,48.66923739000049,53526.08822832 2024-11-04,01:27:49.000,309,11038680,12885,0,1730683668,13027.545544920002,48.71858130000328,53526.241944960006 2024-11-04,01:27:50.000,309,11038659,12925,0,1730683669,13027.532072299997,48.77497433999815,53526.3257904 2024-11-04,01:27:51.000,309,11038655,12805,0,1730683670,13027.498390749992,48.810219990002224,53526.36771312 2024-11-04,01:27:52.000,309,11038696,12805,0,1730683671,13027.478181819992,48.810219990002224,53526.41662296 2024-11-04,01:27:53.000,309,11038728,13165,0,1730683672,13027.424291340001,48.796121730003506,53526.51444264 2024-11-04,01:27:54.000,309,11038676,12725,0,1730683673,13027.329982999996,48.82431825000094,53526.56335248 2024-11-04,01:27:55.000,309,11038687,12765,0,1730683674,13027.309774069996,48.83841650999966,53526.6402108 2024-11-04,01:27:56.000,309,11038675,13085,0,1730683675,13027.228938349996,48.85956389999774,53526.66117216 2024-11-04,01:27:57.000,309,11038669,12845,0,1730683676,13027.21546572999,48.86661303000437,53526.793927440005 2024-11-04,01:27:58.000,309,11038665,12765,0,1730683677,13027.148102629995,48.91595693999989,53526.82187592 2024-11-04,01:27:59.000,309,11038689,12565,0,1730683678,13027.10094846,48.937104329997965,53526.88476000001 2024-11-04,01:28:00.000,309,11038629,13205,0,1730683679,13027.02011274,48.90890781000053,53527.010528160004 2024-11-04,01:28:01.000,309,11038615,12765,0,1730683680,13026.91233177999,48.993497370000114,53526.99655392 2024-11-04,01:28:02.000,309,11038711,12965,0,1730683681,13026.811287129989,49.021693890004826,53527.12232208001 2024-11-04,01:28:03.000,309,11038658,12725,0,1730683682,13026.750660339989,49.035792150003545,53527.1642448 2024-11-04,01:28:04.000,309,11038742,12765,0,1730683683,13026.690033549989,49.028743020004185,53527.26905160001 2024-11-04,01:28:05.000,309,11038688,12845,0,1730683684,13026.636143069998,49.0780869299997,53527.27603872 2024-11-04,01:28:06.000,309,11038672,13085,0,1730683685,13026.467735320002,49.09218518999842,53527.33193568 2024-11-04,01:28:07.000,309,11038716,12925,0,1730683686,13026.359954359992,49.08513605999906,53527.4437296 2024-11-04,01:28:08.000,309,11038678,12845,0,1730683687,13026.265646020001,49.035792150003545,53527.48565232001 2024-11-04,01:28:09.000,309,11038703,13045,0,1730683688,13026.171337679996,49.07103780000034,53527.534562160006 2024-11-04,01:28:10.000,309,11038653,13045,0,1730683689,13026.110710889996,49.09923431999778,53527.64635608 2024-11-04,01:28:11.000,309,11038638,12845,0,1730683690,13025.99619361999,49.14152910000121,53527.59045912 2024-11-04,01:28:12.000,309,11038701,12845,0,1730683691,13025.92209421,49.09218518999842,53527.66033032 2024-11-04,01:28:13.000,309,11038655,12525,0,1730683692,13025.84125849,49.08513605999906,53527.72321440001 2024-11-04,01:28:14.000,309,11038696,12725,0,1730683693,13025.767159079995,49.11333258000377,53527.70924016 2024-11-04,01:28:15.000,309,11038715,12965,0,1730683694,13025.67958705,49.0780869299997,53527.81404696 2024-11-04,01:28:16.000,309,11038687,12805,0,1730683695,13025.598751329999,49.04989041000226,53527.78609848 2024-11-04,01:28:17.000,309,11038671,12925,0,1730683696,13025.484234059993,49.021693890004826,53527.84199544001 2024-11-04,01:28:18.000,309,11038645,12725,0,1730683697,13025.437079889998,48.972349980002036,53527.932828 2024-11-04,01:28:19.000,309,11038684,12805,0,1730683698,13025.322562619993,48.923006069999246,53527.92584088 2024-11-04,01:28:20.000,309,11038716,12805,0,1730683699,13025.309090000002,48.937104329997965,53528.037634800006 2024-11-04,01:28:21.000,309,11038664,13005,0,1730683700,13025.187836420002,48.85251476999838,53527.97475072 2024-11-04,01:28:22.000,309,11038694,12525,0,1730683701,13025.127209630002,48.78907260000415,53528.0026992 2024-11-04,01:28:23.000,309,11038697,13005,0,1730683702,13025.086791770002,48.72563043000264,53527.96077648001 2024-11-04,01:28:24.000,309,11038695,12765,0,1730683703,13025.019428669992,48.66218826000113,53528.02366056 2024-11-04,01:28:25.000,309,11038679,12925,0,1730683704,13024.979010809991,48.61284434999834,53528.037634800006 2024-11-04,01:28:26.000,309,11038652,12725,0,1730683705,13024.898175089991,48.577598700001545,53528.07955752001 2024-11-04,01:28:27.000,309,11038702,13005,0,1730683706,13024.80386675,48.54940218000411,53528.04462192 2024-11-04,01:28:28.000,309,11038652,12805,0,1730683707,13024.790394129996,48.528254789998755,53528.135454480005 2024-11-04,01:28:29.000,309,11038684,12765,0,1730683708,13024.74323996,48.54940218000411,53528.16340296 2024-11-04,01:28:30.000,309,11038715,12965,0,1730683709,13024.65566792999,48.51415653000004,53528.12846736001 2024-11-04,01:28:31.000,309,11038660,12965,0,1730683710,13024.58156852,48.56350044000283,53528.135454480005 2024-11-04,01:28:32.000,309,11038682,12845,0,1730683711,13024.5007328,48.55645131000347,53528.15641584001 2024-11-04,01:28:33.000,309,11038726,12605,0,1730683712,13024.419897079999,48.528254789998755,53528.17737720001 2024-11-04,01:28:34.000,309,11038644,12605,0,1730683713,13024.372742909989,48.46481262000452,53528.12846736001 2024-11-04,01:28:35.000,309,11038697,12805,0,1730683714,13024.264961949993,48.41546871000173,53528.16340296 2024-11-04,01:28:36.000,309,11038714,12885,0,1730683715,13024.197598849998,48.45071435999853,53528.17039008 2024-11-04,01:28:37.000,309,11038648,12965,0,1730683716,13024.096554199998,48.42251784000109,53528.15641584001 2024-11-04,01:28:38.000,309,11038697,12725,0,1730683717,13024.008982170002,48.42251784000109,53528.16340296 2024-11-04,01:28:39.000,309,11038669,13045,0,1730683718,13023.887728590002,48.41546871000173,53528.1424416 2024-11-04,01:28:40.000,309,11038646,12965,0,1730683719,13023.739529769991,48.38022305999766,53528.12846736001 2024-11-04,01:28:41.000,309,11038660,12885,0,1730683720,13023.631748809996,48.36612479999894,53528.10750600001 2024-11-04,01:28:42.000,309,11038700,12725,0,1730683721,13023.48354999,48.337928280001506,53528.0725704 2024-11-04,01:28:43.000,309,11038643,12845,0,1730683722,13023.389241649995,48.288584369998716,53528.05160904 2024-11-04,01:28:44.000,309,11038639,12605,0,1730683723,13023.25451544999,48.2392404600032,53528.05160904 2024-11-04,01:28:45.000,309,11038703,12965,0,1730683724,13023.099580319998,48.225142200004484,53528.086544640006 2024-11-04,01:28:46.000,309,11038633,12845,0,1730683725,13022.978326739998,48.26038785000128,53528.00968632001 2024-11-04,01:28:47.000,309,11038694,12445,0,1730683726,13022.803182679992,48.21809306999785,53527.91186664001 2024-11-04,01:28:48.000,309,11038645,12765,0,1730683727,13022.587620760001,48.18284742000105,53527.93981512001 2024-11-04,01:28:49.000,309,11038650,12885,0,1730683728,13022.432685629996,48.14760177000426,53527.83500832 2024-11-04,01:28:50.000,309,11038657,12605,0,1730683729,13022.28448681,48.09120873000211,53527.76513712 2024-11-04,01:28:51.000,309,11038698,12765,0,1730683730,13022.11607905999,48.119405249999545,53527.702253040006 2024-11-04,01:28:52.000,309,11038716,12805,0,1730683731,13021.940934999999,48.119405249999545,53527.64635608 2024-11-04,01:28:53.000,309,11038637,12645,0,1730683732,13021.732109389988,48.09120873000211,53527.59744624 2024-11-04,01:28:54.000,309,11038647,12765,0,1730683733,13021.516547469997,48.08415960000275,53527.47167808 2024-11-04,01:28:55.000,309,11038647,12765,0,1730683734,13021.307721860001,48.0277665600006,53527.40180688 2024-11-04,01:28:56.000,309,11038624,12685,0,1730683735,13021.112368869995,48.01366830000188,53527.33892280001 2024-11-04,01:28:57.000,309,11038629,13125,0,1730683736,13020.94396112,47.91498048000358,53527.234116 2024-11-04,01:28:58.000,309,11038674,12805,0,1730683737,13020.748608129994,47.91498048000358,53527.1642448 2024-11-04,01:28:59.000,309,11038655,12845,0,1730683738,13020.526309899993,47.893833089998225,53527.11533496 2024-11-04,01:29:00.000,309,11038677,12845,0,1730683739,13020.317484289997,47.886783959998866,53526.9895668 2024-11-04,01:29:01.000,309,11038708,12885,0,1730683740,13020.142340229992,47.90793135000422,53526.94065696 2024-11-04,01:29:02.000,309,11038679,12605,0,1730683741,13019.973932479996,47.886783959998866,53526.82187592 2024-11-04,01:29:03.000,309,11038673,12885,0,1730683742,13019.81899734999,47.82334179000463,53526.66117216 2024-11-04,01:29:04.000,309,11038627,12725,0,1730683743,13019.589962809994,47.7810470100012,53526.61924944001 2024-11-04,01:29:05.000,309,11038673,12925,0,1730683744,13019.354191959988,47.78809614000056,53526.507455520004 2024-11-04,01:29:06.000,309,11038669,12845,0,1730683745,13019.152102660002,47.717604839999694,53526.43059720001 2024-11-04,01:29:07.000,309,11038667,12885,0,1730683746,13018.970222290001,47.703506580000976,53526.35373888001 2024-11-04,01:29:08.000,309,11038608,13005,0,1730683747,13018.76813299,47.703506580000976,53526.18604800001 2024-11-04,01:29:09.000,309,11038670,12845,0,1730683748,13018.5054169,47.703506580000976,53526.06027984 2024-11-04,01:29:10.000,309,11038712,12685,0,1730683749,13018.269646049994,47.752850490003766,53525.91355032 2024-11-04,01:29:11.000,309,11038663,12805,0,1730683750,13018.081029369998,47.78809614000056,53525.79476928 2024-11-04,01:29:12.000,309,11038689,12645,0,1730683751,13017.892412690002,47.752850490003766,53525.717910960004 2024-11-04,01:29:13.000,309,11038680,12885,0,1730683752,13017.717268629996,47.6823591900029,53525.571181440006 2024-11-04,01:29:14.000,309,11038654,13125,0,1730683753,13017.575806119996,47.61891702000139,53525.47336176001 2024-11-04,01:29:15.000,309,11038669,13005,0,1730683754,13017.38718944,47.59776963000331,53525.36855496 2024-11-04,01:29:16.000,309,11038612,12685,0,1730683755,13017.23899061999,47.60481876000267,53525.2427868 2024-11-04,01:29:17.000,309,11038647,12885,0,1730683756,13017.070582869994,47.56252397999924,53525.13099288 2024-11-04,01:29:18.000,309,11038678,12685,0,1730683757,13016.881966189998,47.5695731099986,53525.047147440004 2024-11-04,01:29:19.000,309,11038624,12765,0,1730683758,13016.700085819997,47.541376590001164,53524.963302 2024-11-04,01:29:20.000,309,11038608,12645,0,1730683759,13016.612513790002,47.51318007000373,53524.80259824001 2024-11-04,01:29:21.000,309,11038715,12765,0,1730683760,13016.464314969991,47.56252397999924,53524.72573992001 2024-11-04,01:29:22.000,309,11038641,12885,0,1730683761,13016.34306138999,47.52022920000309,53524.58599752001 2024-11-04,01:29:23.000,309,11038626,12845,0,1730683762,13016.20159887999,47.492032679998374,53524.48119072 2024-11-04,01:29:24.000,309,11038660,12725,0,1730683763,13016.08708161,47.45678703000158,53524.376383920004 2024-11-04,01:29:25.000,309,11038638,12805,0,1730683764,13016.012982199994,47.42154138000478,53524.30651272 2024-11-04,01:29:26.000,309,11038664,12805,0,1730683765,13015.97930064999,47.40039398999943,53524.1947188 2024-11-04,01:29:27.000,309,11038730,12965,0,1730683766,13015.844574449999,47.365148340002634,53524.180744560006 2024-11-04,01:29:28.000,309,11038662,12685,0,1730683767,13015.743529799998,47.351050080003915,53524.08292488001 2024-11-04,01:29:29.000,309,11038677,12965,0,1730683768,13015.649221459993,47.37219747000199,53524.0200408 2024-11-04,01:29:30.000,309,11038653,12445,0,1730683769,13015.554913120002,47.39334486000007,53523.93619536001 2024-11-04,01:29:31.000,309,11038686,12605,0,1730683770,13015.460604779997,47.44268877000286,53523.79645296001 2024-11-04,01:29:32.000,309,11038701,12845,0,1730683771,13015.346087509992,47.46383616000094,53523.71959464001 2024-11-04,01:29:33.000,309,11038628,12805,0,1730683772,13015.271988100001,47.50613094000437,53523.607800720005 2024-11-04,01:29:34.000,309,11038716,12885,0,1730683773,13015.231570240001,47.5695731099986,53523.509981040006 2024-11-04,01:29:35.000,309,11038669,12765,0,1730683774,13015.143998209991,47.61891702000139,53523.40517424 2024-11-04,01:29:36.000,309,11038645,12765,0,1730683775,13015.06316248999,47.67531006000354,53523.321328800004 2024-11-04,01:29:37.000,309,11038676,12805,0,1730683776,13014.92169997999,47.63301528000011,53523.202547760004 2024-11-04,01:29:38.000,309,11038657,12805,0,1730683777,13014.84760057,47.66121180000482,53523.14665080001 2024-11-04,01:29:39.000,309,11038658,12525,0,1730683778,13014.733083299994,47.717604839999694,53523.041844 2024-11-04,01:29:40.000,309,11038663,12765,0,1730683779,13014.618566029989,47.77399788000184,53522.92306296 2024-11-04,01:29:41.000,309,11038700,12685,0,1730683780,13014.557939239989,47.7810470100012,53522.79030768001 2024-11-04,01:29:42.000,309,11038636,12885,0,1730683781,13014.470367209993,47.816292659998,53522.74139784001 2024-11-04,01:29:43.000,309,11038667,12965,0,1730683782,13014.403004109998,47.85153831000207,53522.615629679996 2024-11-04,01:29:44.000,309,11038701,13085,0,1730683783,13014.328904699993,47.90088222000486,53522.54575848001 2024-11-04,01:29:45.000,309,11038688,12725,0,1730683784,13014.268277909992,47.929078740002296,53522.37806760001 2024-11-04,01:29:46.000,309,11038633,12605,0,1730683785,13014.160496949997,47.97137351999845,53522.2732608 2024-11-04,01:29:47.000,309,11038615,12925,0,1730683786,13014.079661229996,48.02071743000124,53522.098582800005 2024-11-04,01:29:48.000,309,11038642,13165,0,1730683787,13014.005561819991,48.09120873000211,53522.00775024 2024-11-04,01:29:49.000,309,11038655,12565,0,1730683788,13013.93146241,48.09825786000147,53521.91691768 2024-11-04,01:29:50.000,309,11038633,12605,0,1730683789,13013.857362999996,48.126454379998904,53521.79114952 2024-11-04,01:29:51.000,309,11038663,12485,0,1730683790,13013.756318349995,48.18284742000105,53521.61647152001 2024-11-04,01:29:52.000,309,11038668,12885,0,1730683791,13013.655273699995,48.295633499998075,53521.56057456 2024-11-04,01:29:53.000,309,11038665,12925,0,1730683792,13013.58117428999,48.40841958000237,53521.46275488 2024-11-04,01:29:54.000,309,11038640,12725,0,1730683793,13013.446448089999,48.4859600100026,53521.34397384 2024-11-04,01:29:55.000,309,11038678,12765,0,1730683794,13013.358876059989,48.535303919998114,53521.18327008001 2024-11-04,01:29:56.000,309,11038652,13165,0,1730683795,13013.264567719998,48.61284434999834,53521.06448904001 2024-11-04,01:29:57.000,309,11038651,12565,0,1730683796,13013.129841519993,48.67628651999985,53520.9107724 2024-11-04,01:29:58.000,309,11038659,12725,0,1730683797,13013.008587939992,48.732679560002,53520.79199136 2024-11-04,01:29:59.000,309,11038695,13125,0,1730683798,13012.914279600001,48.810219990002224,53520.6662232 2024-11-04,01:30:00.000,309,11038677,12605,0,1730683799,13012.77281709,48.85956389999774,53520.5264808 2024-11-04,01:30:01.000,309,11038660,12725,0,1730683800,13012.63135458,48.979399110001395,53520.39372552001 2024-11-04,01:30:02.000,309,11038670,12805,0,1730683801,13012.537046239995,49.042841280002904,53520.23302176 2024-11-04,01:30:03.000,309,11038649,12925,0,1730683802,13012.38211110999,49.12743084000249,53520.04436952 2024-11-04,01:30:04.000,309,11038593,12765,0,1730683803,13012.26085752999,49.18382388000464,53519.92558848 2024-11-04,01:30:05.000,309,11038668,12805,0,1730683804,13012.180021809989,49.28251170000294,53519.78584608 2024-11-04,01:30:06.000,309,11038627,12925,0,1730683805,13012.085713469998,49.338904739997815,53519.63911656 2024-11-04,01:30:07.000,309,11038627,12805,0,1730683806,13011.998141440003,49.35300300000381,53519.49238704 2024-11-04,01:30:08.000,309,11038653,12725,0,1730683807,13011.876887860002,49.42349430000468,53519.33867040001 2024-11-04,01:30:09.000,309,11038671,12965,0,1730683808,13011.789315829992,49.41644516999804,53519.17796664 2024-11-04,01:30:10.000,309,11038669,13005,0,1730683809,13011.654589630001,49.45873995000147,53519.01726288 2024-11-04,01:30:11.000,309,11038642,12485,0,1730683810,13011.587226529991,49.48693646999891,53518.88450760001 2024-11-04,01:30:12.000,309,11038655,12805,0,1730683811,13011.51312712,49.52218212000298,53518.75873944001 2024-11-04,01:30:13.000,309,11038643,12885,0,1730683812,13011.48618187999,49.55037864000042,53518.577074320005 2024-11-04,01:30:14.000,309,11038654,12965,0,1730683813,13011.39187354,49.58562429000449,53518.40239632001 2024-11-04,01:30:15.000,309,11038676,12965,0,1730683814,13011.35145568,49.571526029998495,53518.28361528001 2024-11-04,01:30:16.000,309,11038644,12685,0,1730683815,13011.32451043999,49.59972255000321,53518.15086 2024-11-04,01:30:17.000,309,11038682,12765,0,1730683816,13011.30430150999,49.54332951000106,53517.99015624 2024-11-04,01:30:18.000,309,11038579,12765,0,1730683817,13011.277356269995,49.54332951000106,53517.86438808 2024-11-04,01:30:19.000,309,11038630,13005,0,1730683818,13011.277356269995,49.51513299000362,53517.70368432 2024-11-04,01:30:20.000,309,11038618,12685,0,1730683819,13011.24367471999,49.50808386000426,53517.59189040001 2024-11-04,01:30:21.000,309,11038630,12765,0,1730683820,13011.236938409995,49.52923125000234,53517.45913512 2024-11-04,01:30:22.000,309,11038676,13005,0,1730683821,13011.236938409995,49.49398559999827,53517.354328320005 2024-11-04,01:30:23.000,309,11038686,12925,0,1730683822,13011.216729479995,49.48693646999891,53517.20759880001 2024-11-04,01:30:24.000,309,11038680,12925,0,1730683823,13011.22346578999,49.47283821000019,53517.07484352 2024-11-04,01:30:25.000,309,11038638,13045,0,1730683824,13011.257147339995,49.52218212000298,53516.93510112 2024-11-04,01:30:26.000,309,11038644,12885,0,1730683825,13011.216729479995,49.55037864000042,53516.76741024 2024-11-04,01:30:27.000,309,11038666,12925,0,1730683826,13011.176311619995,49.48693646999891,53516.62766784001 2024-11-04,01:30:28.000,309,11038682,12965,0,1730683827,13011.176311619995,49.55742776999978,53516.50888680001 2024-11-04,01:30:29.000,309,11038652,12925,0,1730683828,13011.16957531,49.52923125000234,53516.39010576001 2024-11-04,01:30:30.000,309,11038681,12565,0,1730683829,13011.16283899999,49.55037864000042,53516.25735048 2024-11-04,01:30:31.000,309,11038641,13205,0,1730683830,13011.176311619995,49.620869940001285,53516.17350504001 2024-11-04,01:30:32.000,309,11038670,12685,0,1730683831,13011.14936638,49.64201732999936,53516.0197884 2024-11-04,01:30:33.000,309,11038626,12805,0,1730683832,13011.075266969994,49.613820810001926,53515.87305888 2024-11-04,01:30:34.000,309,11038639,12645,0,1730683833,13011.08200327999,49.564476899999136,53515.71235512 2024-11-04,01:30:35.000,309,11038659,12645,0,1730683834,13011.10221220999,49.564476899999136,53515.579599840006 2024-11-04,01:30:36.000,309,11038659,12805,0,1730683835,13011.10894852,49.58562429000449,53515.44684456 2024-11-04,01:30:37.000,309,11038695,12885,0,1730683836,13011.115684829994,49.55742776999978,53515.2512052 2024-11-04,01:30:38.000,309,11038712,12685,0,1730683837,13011.075266969994,49.52923125000234,53515.174346880005 2024-11-04,01:30:39.000,309,11038689,12765,0,1730683838,13011.014640179994,49.47283821000019,53515.02063024 2024-11-04,01:30:40.000,309,11038690,12605,0,1730683839,13010.994431249994,49.42349430000468,53514.8669136 2024-11-04,01:30:41.000,309,11038699,12765,0,1730683840,13010.940540769989,49.437592560003395,53514.70620984 2024-11-04,01:30:42.000,309,11038716,12885,0,1730683841,13010.960749699989,49.36005213000317,53514.58044168 2024-11-04,01:30:43.000,309,11038708,12925,0,1730683842,13010.947277079998,49.31070822000038,53514.39178944 2024-11-04,01:30:44.000,309,11038647,13005,0,1730683843,13010.859705049988,49.27546257000358,53514.238072800006 2024-11-04,01:30:45.000,309,11038686,12725,0,1730683844,13010.852968739993,49.261364310004865,53514.168201600005 2024-11-04,01:30:46.000,309,11038690,12925,0,1730683845,13010.826023499998,49.19792214000336,53514.03544632 2024-11-04,01:30:47.000,309,11038710,12805,0,1730683846,13010.826023499998,49.12743084000249,53513.83980696 2024-11-04,01:30:48.000,309,11038682,12685,0,1730683847,13010.805814569998,49.10628345000441,53513.75596152001 2024-11-04,01:30:49.000,309,11038676,12805,0,1730683848,13010.785605639998,49.06398867000098,53513.60224488 2024-11-04,01:30:50.000,309,11038663,12765,0,1730683849,13010.758660400003,49.00759562999883,53513.37166992001 2024-11-04,01:30:51.000,309,11038634,12965,0,1730683850,13010.832759809993,48.90890781000053,53513.27385024001 2024-11-04,01:30:52.000,309,11038679,12685,0,1730683851,13010.812550879993,48.78202347000479,53513.17603056 2024-11-04,01:30:53.000,309,11038699,12925,0,1730683852,13010.819287189988,48.753826950000075,53513.00833968 2024-11-04,01:30:54.000,309,11038711,13045,0,1730683853,13010.852968739993,48.71858130000328,53512.83366168 2024-11-04,01:30:55.000,309,11038647,12925,0,1730683854,13010.866441359998,48.60579521999898,53512.72186776001 2024-11-04,01:30:56.000,309,11038638,12725,0,1730683855,13010.859705049988,48.50005827000132,53512.57513824 2024-11-04,01:30:57.000,309,11038623,12805,0,1730683856,13010.913595529993,48.46481262000452,53512.42840872 2024-11-04,01:30:58.000,309,11038700,12565,0,1730683857,13010.927068149998,48.41546871000173,53512.24674360001 2024-11-04,01:30:59.000,309,11038683,12925,0,1730683858,13010.980958629989,48.337928280001506,53512.18385952 2024-11-04,01:31:00.000,309,11038664,12605,0,1730683859,13011.034849109994,48.25333872000192,53512.03014288001 2024-11-04,01:31:01.000,309,11038681,12645,0,1730683860,13011.06179434999,48.15465090000362,53511.8973876 2024-11-04,01:31:02.000,309,11038658,12765,0,1730683861,13011.135893759994,48.112356120000186,53511.84149064001 2024-11-04,01:31:03.000,309,11038660,12805,0,1730683862,13011.18304792999,48.05596307999804,53511.652838400005 2024-11-04,01:31:04.000,309,11038634,13005,0,1730683863,13011.25041103,48.01366830000188,53511.56899296 2024-11-04,01:31:05.000,309,11038642,12685,0,1730683864,13011.30430150999,47.91498048000358,53511.42925056001 2024-11-04,01:31:06.000,309,11038660,12965,0,1730683865,13011.358191989995,47.936127870001656,53511.317456640005 2024-11-04,01:31:07.000,309,11038651,13005,0,1730683866,13011.48618187999,47.929078740002296,53511.17072712001 2024-11-04,01:31:08.000,309,11038746,13205,0,1730683867,13011.560281289996,47.87268570000015,53511.11483016 2024-11-04,01:31:09.000,309,11038671,12765,0,1730683868,13011.641117009996,47.82334179000463,53511.02399760001 2024-11-04,01:31:10.000,309,11038673,12805,0,1730683869,13011.748897969992,47.816292659998,53510.90521656001 2024-11-04,01:31:11.000,309,11038682,12805,0,1730683870,13011.802788449997,47.7810470100012,53510.80739688001 2024-11-04,01:31:12.000,309,11038696,12565,0,1730683871,13011.897096790002,47.74580136000441,53510.660667359996 2024-11-04,01:31:13.000,309,11038716,12805,0,1730683872,13012.011614059993,47.752850490003766,53510.548873440006 2024-11-04,01:31:14.000,309,11038677,12885,0,1730683873,13012.139603949989,47.752850490003766,53510.492976479996 2024-11-04,01:31:15.000,309,11038687,12925,0,1730683874,13012.28106645999,47.78809614000056,53510.40214392001 2024-11-04,01:31:16.000,309,11038668,12805,0,1730683875,13012.42252896999,47.7810470100012,53510.360221200004 2024-11-04,01:31:17.000,309,11038639,12605,0,1730683876,13012.597673029995,47.80924352999864,53510.29035 2024-11-04,01:31:18.000,309,11038682,12805,0,1730683877,13012.739135539996,47.816292659998,53510.17156896 2024-11-04,01:31:19.000,309,11038670,12885,0,1730683878,13012.873861740001,47.73875222999777,53510.18554320001 2024-11-04,01:31:20.000,309,11038675,12645,0,1730683879,13013.015324250002,47.6823591900029,53510.10169776 2024-11-04,01:31:21.000,309,11038654,12605,0,1730683880,13013.176995690003,47.654162669998186,53510.03881368001 2024-11-04,01:31:22.000,309,11038680,12685,0,1730683881,13013.358876059989,47.61186789000203,53509.98291672 2024-11-04,01:31:23.000,309,11038633,12285,0,1730683882,13013.534020119994,47.5695731099986,53509.91304552 2024-11-04,01:31:24.000,309,11038698,12685,0,1730683883,13013.70242786999,47.52022920000309,53509.89907128001 2024-11-04,01:31:25.000,309,11038690,13125,0,1730683884,13013.91125348,47.46383616000094,53509.87112280001 2024-11-04,01:31:26.000,309,11038658,12885,0,1730683885,13014.059452299996,47.38629573000071,53509.759328880005 2024-11-04,01:31:27.000,309,11038674,12965,0,1730683886,13014.261541599997,47.259411389997695,53509.6964448 2024-11-04,01:31:28.000,309,11038674,12765,0,1730683887,13014.477103519988,47.21006748000218,53509.66150920001 2024-11-04,01:31:29.000,309,11038661,12605,0,1730683888,13014.672456509994,47.16072356999939,53509.67548344 2024-11-04,01:31:30.000,309,11038707,12925,0,1730683889,13014.874545809995,47.083183139999164,53509.6265736 2024-11-04,01:31:31.000,309,11038682,12805,0,1730683890,13015.096844039996,47.0126918399983,53509.64753496 2024-11-04,01:31:32.000,309,11038691,12765,0,1730683891,13015.312405960001,46.956298800003424,53509.640547840005 2024-11-04,01:31:33.000,309,11038644,12845,0,1730683892,13015.501022639997,46.92105314999935,53509.591638000005 2024-11-04,01:31:34.000,309,11038637,12685,0,1730683893,13015.723320869998,46.96334793000278,53509.59862512 2024-11-04,01:31:35.000,309,11038646,13245,0,1730683894,13015.932146479994,46.9774461900015,53509.57766376 2024-11-04,01:31:36.000,309,11038668,13005,0,1730683895,13016.12749947,46.92105314999935,53509.54971528 2024-11-04,01:31:37.000,309,11038677,13125,0,1730683896,13016.275698289995,46.87170924000384,53509.53574104001 2024-11-04,01:31:38.000,309,11038690,12765,0,1730683897,13016.491260210001,46.83646358999977,53509.61259936001 2024-11-04,01:31:39.000,309,11038675,12925,0,1730683898,13016.706822129992,46.81531620000169,53509.542728160006 2024-11-04,01:31:40.000,309,11038635,12605,0,1730683899,13016.861757259998,46.75892315999954,53509.54971528 2024-11-04,01:31:41.000,309,11038614,12725,0,1730683900,13017.050373939994,46.75187403000018,53509.56368952001 2024-11-04,01:31:42.000,309,11038673,12765,0,1730683901,13017.29961740999,46.723677510002744,53509.58465088001 2024-11-04,01:31:43.000,309,11038629,13085,0,1730683902,13017.44107991999,46.716628380003385,53509.59862512 2024-11-04,01:31:44.000,309,11038601,12765,0,1730683903,13017.58927874,46.6320388200038,53509.57067664 2024-11-04,01:31:45.000,309,11038696,12765,0,1730683904,13017.818313279997,46.723677510002744,53509.56368952001 2024-11-04,01:31:46.000,309,11038644,12845,0,1730683905,13018.020402579998,46.716628380003385,53509.61958648 2024-11-04,01:31:47.000,309,11038648,13085,0,1730683906,13018.202282949998,46.63908795000316,53509.66150920001 2024-11-04,01:31:48.000,309,11038637,12885,0,1730683907,13018.40437225,46.6320388200038,53509.67548344 2024-11-04,01:31:49.000,309,11038650,12925,0,1730683908,13018.64014309999,46.617940559997805,53509.73836752 2024-11-04,01:31:50.000,309,11038618,12725,0,1730683909,13018.842232399991,46.56154752000293,53509.77330312 2024-11-04,01:31:51.000,309,11038644,13005,0,1730683910,13018.997167529997,46.667284470000595,53509.78727736 2024-11-04,01:31:52.000,309,11038647,13045,0,1730683911,13019.192520520002,46.70253012000467,53509.81522584 2024-11-04,01:31:53.000,309,11038665,12925,0,1730683912,13019.394609819989,46.64613708000252,53509.89208416 2024-11-04,01:31:54.000,309,11038630,12525,0,1730683913,13019.542808639999,46.70253012000467,53509.86413568 2024-11-04,01:31:55.000,309,11038643,12685,0,1730683914,13019.79878841999,46.7659722899989,53509.94798112001 2024-11-04,01:31:56.000,309,11038651,12885,0,1730683915,13019.994141409996,46.7659722899989,53510.024839440004 2024-11-04,01:31:57.000,309,11038630,12765,0,1730683916,13020.176021779997,46.82236533000105,53510.094710640005 2024-11-04,01:31:58.000,309,11038675,12845,0,1730683917,13020.438737869998,46.83646358999977,53510.157594719996 2024-11-04,01:31:59.000,309,11038655,12805,0,1730683918,13020.613881929989,46.843512719999126,53510.2204788 2024-11-04,01:32:00.000,309,11038655,12765,0,1730683919,13020.782289679999,46.92810227999871,53510.28336288001 2024-11-04,01:32:01.000,309,11038640,12925,0,1730683920,13021.08542363,47.00564270999894,53510.36720832 2024-11-04,01:32:02.000,309,11038678,12965,0,1730683921,13021.260567689991,46.99154445000022,53510.36720832 2024-11-04,01:32:03.000,309,11038641,12925,0,1730683922,13021.402030199992,47.03383923000365,53510.44406664 2024-11-04,01:32:04.000,309,11038663,12965,0,1730683923,13021.678218909998,47.118428790003236,53510.45804088 2024-11-04,01:32:05.000,309,11038699,12725,0,1730683924,13021.846626659993,47.09728139999788,53510.527912080004 2024-11-04,01:32:06.000,309,11038599,12765,0,1730683925,13022.089133819994,47.118428790003236,53510.58380904 2024-11-04,01:32:07.000,309,11038664,12805,0,1730683926,13022.27775049999,47.181870960004744,53510.646693120005 2024-11-04,01:32:08.000,309,11038698,12605,0,1730683927,13022.493312419996,47.23826399999962,53510.7445128 2024-11-04,01:32:09.000,309,11038676,12725,0,1730683928,13022.695401719997,47.252362259998336,53510.87726808001 2024-11-04,01:32:10.000,309,11038639,12725,0,1730683929,13022.904227329993,47.16072356999939,53510.89822944 2024-11-04,01:32:11.000,309,11038665,12925,0,1730683930,13023.113052939989,47.13957618000131,53511.00303624001 2024-11-04,01:32:12.000,309,11038659,12765,0,1730683931,13023.26125176,47.19596922000346,53511.02399760001 2024-11-04,01:32:13.000,309,11038667,12925,0,1730683932,13023.470077369995,47.252362259998336,53511.07290744001 2024-11-04,01:32:14.000,309,11038700,12685,0,1730683933,13023.59806725999,47.301706170001125,53511.20566272 2024-11-04,01:32:15.000,309,11038684,12685,0,1730683934,13023.753002389996,47.259411389997695,53511.3034824 2024-11-04,01:32:16.000,309,11038711,12805,0,1730683935,13023.907937520002,47.301706170001125,53511.39431496 2024-11-04,01:32:17.000,309,11038646,12885,0,1730683936,13024.096554199998,47.308755300000485,53511.46418616 2024-11-04,01:32:18.000,309,11038667,12885,0,1730683937,13024.244753019993,47.3228535599992,53511.50610888001 2024-11-04,01:32:19.000,309,11038657,12965,0,1730683938,13024.386215529994,47.37219747000199,53511.64585128001 2024-11-04,01:32:20.000,309,11038688,12685,0,1730683939,13024.487260179994,47.37219747000199,53511.65982552 2024-11-04,01:32:21.000,309,11038669,12925,0,1730683940,13024.68261317,47.37219747000199,53511.75065808 2024-11-04,01:32:22.000,309,11038672,12805,0,1730683941,13024.857757229991,47.32990268999856,53511.88341336001 2024-11-04,01:32:23.000,309,11038637,12685,0,1730683942,13024.972274499996,47.351050080003915,53511.94629744 2024-11-04,01:32:24.000,309,11038689,12765,0,1730683943,13025.140682249992,47.37219747000199,53512.086039840004 2024-11-04,01:32:25.000,309,11038689,12965,0,1730683944,13025.329298930003,47.32990268999856,53512.13494968 2024-11-04,01:32:26.000,309,11038716,12805,0,1730683945,13025.437079889998,47.252362259998336,53512.19084664 2024-11-04,01:32:27.000,309,11038655,12765,0,1730683946,13025.497706679998,47.19596922000346,53512.33757616 2024-11-04,01:32:28.000,309,11038680,12925,0,1730683947,13025.706532289994,47.09728139999788,53512.44937008 2024-11-04,01:32:29.000,309,11038668,12685,0,1730683948,13025.83452217999,47.04793749000237,53512.540202640004 2024-11-04,01:32:30.000,309,11038679,12845,0,1730683949,13025.96251207,47.069084880000446,53512.707893520004 2024-11-04,01:32:31.000,309,11038654,12765,0,1730683950,13026.05682040999,47.09023226999852,53512.74282912 2024-11-04,01:32:32.000,309,11038636,12885,0,1730683951,13026.198282919991,47.0126918399983,53512.896545760006 2024-11-04,01:32:33.000,309,11038678,12845,0,1730683952,13026.326272810002,46.949249670004065,53512.9803912 2024-11-04,01:32:34.000,309,11038654,12605,0,1730683953,13026.528362110002,47.06203575000109,53513.05724952001 2024-11-04,01:32:35.000,309,11038685,12885,0,1730683954,13026.676560929998,47.118428790003236,53513.16904344 2024-11-04,01:32:36.000,309,11038588,12765,0,1730683955,13026.83149605999,47.118428790003236,53513.26686312 2024-11-04,01:32:37.000,309,11038614,12885,0,1730683956,13026.91906809,47.09728139999788,53513.329747200005 2024-11-04,01:32:38.000,309,11038695,12885,0,1730683957,13027.08073953,47.17482182999811,53513.45551536 2024-11-04,01:32:39.000,309,11038696,12925,0,1730683958,13027.249147279996,47.19596922000346,53513.546347920004 2024-11-04,01:32:40.000,309,11038670,12885,0,1730683959,13027.404082410001,47.252362259998336,53513.65115472 2024-11-04,01:32:41.000,309,11038662,12685,0,1730683960,13027.491654439997,47.39334486000007,53513.72801304001 2024-11-04,01:32:42.000,309,11038649,12965,0,1730683961,13027.673534809997,47.44973790000222,53513.90967816 2024-11-04,01:32:43.000,309,11038658,12605,0,1730683962,13027.821733629993,47.46383616000094,53513.96557512 2024-11-04,01:32:44.000,309,11038704,13005,0,1730683963,13027.969932449989,47.484983549999015,53514.03544632 2024-11-04,01:32:45.000,309,11038688,12645,0,1730683964,13028.165285439994,47.49908180999773,53514.18916296001 2024-11-04,01:32:46.000,309,11038680,12645,0,1730683965,13028.35390211999,47.52022920000309,53514.335892480005 2024-11-04,01:32:47.000,309,11038666,12885,0,1730683966,13028.488628319996,47.61891702000139,53514.39178944 2024-11-04,01:32:48.000,309,11038670,12605,0,1730683967,13028.704190240001,47.64711353999883,53514.53153184 2024-11-04,01:32:49.000,309,11038652,13125,0,1730683968,13028.946697400002,47.60481876000267,53514.56646744001 2024-11-04,01:32:50.000,309,11038643,13085,0,1730683969,13029.128577769989,47.590720500003954,53514.67826136 2024-11-04,01:32:51.000,309,11038666,13005,0,1730683970,13029.33740338,47.703506580000976,53514.85293936 2024-11-04,01:32:52.000,309,11038629,12605,0,1730683971,13029.53275636999,47.68940832000226,53514.936784800004 2024-11-04,01:32:53.000,309,11038685,13125,0,1730683972,13029.66074626,47.66121180000482,53515.055565840004 2024-11-04,01:32:54.000,309,11038660,12885,0,1730683973,13029.795472459991,47.59776963000331,53515.18832112 2024-11-04,01:32:55.000,309,11038695,12965,0,1730683974,13030.031243309997,47.590720500003954,53515.25819232 2024-11-04,01:32:56.000,309,11038694,12845,0,1730683975,13030.240068919993,47.57662223999796,53515.390947600004 2024-11-04,01:32:57.000,309,11038691,12805,0,1730683976,13030.401740359994,47.5695731099986,53515.53069000001 2024-11-04,01:32:58.000,309,11038673,12605,0,1730683977,13030.55667549,47.57662223999796,53515.628509680006 2024-11-04,01:32:59.000,309,11038666,12845,0,1730683978,13030.77897372,47.541376590001164,53515.775239200004 2024-11-04,01:33:00.000,309,11038696,12765,0,1730683979,13030.994535639991,47.50613094000437,53515.86607176001 2024-11-04,01:33:01.000,309,11038643,12525,0,1730683980,13031.135998149992,47.49908180999773,53515.942930080004 2024-11-04,01:33:02.000,309,11038639,12685,0,1730683981,13031.311142209997,47.50613094000437,53516.07568536001 2024-11-04,01:33:03.000,309,11038663,12765,0,1730683982,13031.546913059989,47.492032679998374,53516.20844064 2024-11-04,01:33:04.000,309,11038644,12805,0,1730683983,13031.722057119994,47.44973790000222,53516.229402000004 2024-11-04,01:33:05.000,309,11038673,12845,0,1730683984,13031.883728559995,47.4708852900003,53516.41106712001 2024-11-04,01:33:06.000,309,11038687,12685,0,1730683985,13032.05887262,47.49908180999773,53516.50888680001 2024-11-04,01:33:07.000,309,11038677,12725,0,1730683986,13032.13970834,47.50613094000437,53516.66260344 2024-11-04,01:33:08.000,309,11038675,12805,0,1730683987,13032.267698229996,47.55547484999988,53516.781384480004 2024-11-04,01:33:09.000,309,11038651,12805,0,1730683988,13032.415897049992,47.64711353999883,53516.89317840001 2024-11-04,01:33:10.000,309,11038632,12685,0,1730683989,13032.597777419993,47.77399788000184,53517.03990792001 2024-11-04,01:33:11.000,309,11038705,13045,0,1730683990,13032.739239929993,47.92202961000294,53517.19362456 2024-11-04,01:33:12.000,309,11038647,12885,0,1730683991,13032.887438749989,47.950226130000374,53517.29144424 2024-11-04,01:33:13.000,309,11038680,12765,0,1730683992,13033.02890125999,48.04891394999868,53517.354328320005 2024-11-04,01:33:14.000,309,11038685,12645,0,1730683993,13033.143418529995,48.126454379998904,53517.522019200005 2024-11-04,01:33:15.000,309,11038641,12685,0,1730683994,13033.204045319995,48.27448611,53517.59887752 2024-11-04,01:33:16.000,309,11038629,12565,0,1730683995,13033.29161734999,48.31678089000343,53517.75958128001 2024-11-04,01:33:17.000,309,11038683,12885,0,1730683996,13033.365716759996,48.394321320003655,53517.85041384001 2024-11-04,01:33:18.000,309,11038643,12925,0,1730683997,13033.453288789991,48.46481262000452,53517.955220640004 2024-11-04,01:33:19.000,309,11038678,12605,0,1730683998,13033.527388199996,48.535303919998114,53518.03207896 2024-11-04,01:33:20.000,309,11038693,13005,0,1730683999,13033.574542369992,48.59874608999962,53518.17880848 2024-11-04,01:33:21.000,309,11038670,12885,0,1730684000,13033.574542369992,48.59874608999962,53518.25566680001 2024-11-04,01:33:22.000,309,11038686,12565,0,1730684001,13033.635169159992,48.56350044000283,53518.35348648001 2024-11-04,01:33:23.000,309,11038660,12885,0,1730684002,13033.736213809992,48.56350044000283,53518.45130616001 2024-11-04,01:33:24.000,309,11038664,12725,0,1730684003,13033.790104289998,48.56350044000283,53518.56310008 2024-11-04,01:33:25.000,309,11038678,12765,0,1730684004,13033.830522149998,48.56350044000283,53518.68886824001 2024-11-04,01:33:26.000,309,11038641,12805,0,1730684005,13033.931566799998,48.54235305000475,53518.75873944001 2024-11-04,01:33:27.000,309,11038652,12925,0,1730684006,13034.012402519998,48.47891088000324,53518.88450760001 2024-11-04,01:33:28.000,309,11038690,12845,0,1730684007,13034.046084069989,48.46481262000452,53518.96835304 2024-11-04,01:33:29.000,309,11038677,12805,0,1730684008,13034.099974549994,48.46481262000452,53519.07315984001 2024-11-04,01:33:30.000,309,11038691,12965,0,1730684009,13034.153865029999,48.401370450003014,53519.13604392 2024-11-04,01:33:31.000,309,11038634,12925,0,1730684010,13034.201019199994,48.394321320003655,53519.28976056001 2024-11-04,01:33:32.000,309,11038695,12685,0,1730684011,13034.281854919995,48.3731739299983,53519.366618880005 2024-11-04,01:33:33.000,309,11038636,12765,0,1730684012,13034.31553647,48.387272190004296,53519.47142568 2024-11-04,01:33:34.000,309,11038669,12725,0,1730684013,13034.34921801999,48.359075669999584,53519.52732264001 2024-11-04,01:33:35.000,309,11038658,12565,0,1730684014,13034.362690639995,48.36612479999894,53519.632129440004 2024-11-04,01:33:36.000,309,11038639,12805,0,1730684015,13034.342481709995,48.387272190004296,53519.70898776 2024-11-04,01:33:37.000,309,11038690,12925,0,1730684016,13034.38963587999,48.401370450003014,53519.820781680006 2024-11-04,01:33:38.000,309,11038633,12685,0,1730684017,13034.43679005,48.42251784000109,53519.98148544001 2024-11-04,01:33:39.000,309,11038682,12845,0,1730684018,13034.47720791,48.3731739299983,53520.05834376001 2024-11-04,01:33:40.000,309,11038674,12805,0,1730684019,13034.51088945999,48.3731739299983,53520.18411192 2024-11-04,01:33:41.000,309,11038613,12805,0,1730684020,13034.51762577,48.47186175000388,53520.22603464001 2024-11-04,01:33:42.000,309,11038715,12765,0,1730684021,13034.504153149996,48.535303919998114,53520.33782856 2024-11-04,01:33:43.000,309,11038701,12845,0,1730684022,13034.564779939996,48.535303919998114,53520.4566096 2024-11-04,01:33:44.000,309,11038667,12565,0,1730684023,13034.55804363,48.570549570002186,53520.54744216 2024-11-04,01:33:45.000,309,11038638,12805,0,1730684024,13034.564779939996,48.56350044000283,53520.61731336 2024-11-04,01:33:46.000,309,11038692,12725,0,1730684025,13034.611934109991,48.54235305000475,53520.771029999996 2024-11-04,01:33:47.000,309,11038668,12845,0,1730684026,13034.665824589996,48.584647830000904,53520.86884968001 2024-11-04,01:33:48.000,309,11038660,12765,0,1730684027,13034.686033519996,48.59874608999962,53520.94570800001 2024-11-04,01:33:49.000,309,11038705,12765,0,1730684028,13034.712978759992,48.66923739000049,53521.00859208 2024-11-04,01:33:50.000,309,11038693,12605,0,1730684029,13034.800550790002,48.65513913000177,53521.17628296 2024-11-04,01:33:51.000,309,11038668,12725,0,1730684030,13034.766869239997,48.71858130000328,53521.30205112001 2024-11-04,01:33:52.000,309,11038681,12925,0,1730684031,13034.753396619992,48.810219990002224,53521.42083216001 2024-11-04,01:33:53.000,309,11038648,12845,0,1730684032,13034.807287099997,48.83841650999966,53521.52563896 2024-11-04,01:33:54.000,309,11038695,12925,0,1730684033,13034.773605549992,48.81726912000158,53521.61647152001 2024-11-04,01:33:55.000,309,11038701,12805,0,1730684034,13034.699506140001,48.82431825000094,53521.7492268 2024-11-04,01:33:56.000,309,11038689,12685,0,1730684035,13034.760132930001,48.85956389999774,53521.819098 2024-11-04,01:33:57.000,309,11038669,12765,0,1730684036,13034.719715070001,48.78907260000415,53521.8889692 2024-11-04,01:33:58.000,309,11038708,12965,0,1730684037,13034.766869239997,48.84546563999902,53522.00775024 2024-11-04,01:33:59.000,309,11038725,13045,0,1730684038,13034.787078169997,48.96530085000268,53522.07762144 2024-11-04,01:34:00.000,309,11038683,12765,0,1730684039,13034.773605549992,48.986448240000755,53522.2732608 2024-11-04,01:34:01.000,309,11038669,12925,0,1730684040,13034.733187689992,48.972349980002036,53522.385054720005 2024-11-04,01:34:02.000,309,11038604,12925,0,1730684041,13034.787078169997,49.021693890004826,53522.385054720005 2024-11-04,01:34:03.000,309,11038682,12645,0,1730684042,13034.766869239997,49.035792150003545,53522.53178424 2024-11-04,01:34:04.000,309,11038622,12605,0,1730684043,13034.712978759992,49.035792150003545,53522.58069408 2024-11-04,01:34:05.000,309,11038652,12685,0,1730684044,13034.686033519996,49.00759562999883,53522.70646224 2024-11-04,01:34:06.000,309,11038656,12765,0,1730684045,13034.733187689992,49.035792150003545,53522.7972948 2024-11-04,01:34:07.000,309,11038630,12965,0,1730684046,13034.773605549992,49.00759562999883,53522.83223040001 2024-11-04,01:34:08.000,309,11038647,12605,0,1730684047,13034.699506140001,49.01464475999819,53522.93005008001 2024-11-04,01:34:09.000,309,11038653,12605,0,1730684048,13034.746660309997,49.028743020004185,53523.034856880004 2024-11-04,01:34:10.000,309,11038710,12805,0,1730684049,13034.780341860001,48.986448240000755,53523.13267656 2024-11-04,01:34:11.000,309,11038637,12485,0,1730684050,13034.706242449996,48.95825172000332,53523.21652200001 2024-11-04,01:34:12.000,309,11038665,12965,0,1730684051,13034.679297210001,48.95825172000332,53523.25844472 2024-11-04,01:34:13.000,309,11038658,13005,0,1730684052,13034.665824589996,48.993497370000114,53523.3562644 2024-11-04,01:34:14.000,309,11038633,12605,0,1730684053,13034.645615659996,49.035792150003545,53523.48203256001 2024-11-04,01:34:15.000,309,11038629,13045,0,1730684054,13034.57825256,49.035792150003545,53523.558890880005 2024-11-04,01:34:16.000,309,11038686,12885,0,1730684055,13034.564779939996,48.986448240000755,53523.6357492 2024-11-04,01:34:17.000,309,11038654,12845,0,1730684056,13034.57825256,48.993497370000114,53523.71959464001 2024-11-04,01:34:18.000,309,11038622,12605,0,1730684057,13034.584988869996,48.95825172000332,53523.74754312001 2024-11-04,01:34:19.000,309,11038600,12645,0,1730684058,13034.61867042,48.986448240000755,53523.824401440004 2024-11-04,01:34:20.000,309,11038635,12885,0,1730684059,13034.591725179991,48.979399110001395,53523.8802984 2024-11-04,01:34:21.000,309,11038658,12845,0,1730684060,13034.55804363,49.042841280002904,53523.97113096 2024-11-04,01:34:22.000,309,11038639,13125,0,1730684061,13034.51088945999,49.05693954000162,53524.05497640001 2024-11-04,01:34:23.000,309,11038702,12765,0,1730684062,13034.45026266999,49.11333258000377,53524.07593776 2024-11-04,01:34:24.000,309,11038649,12885,0,1730684063,13034.40984480999,49.12743084000249,53524.159783200004 2024-11-04,01:34:25.000,309,11038640,12765,0,1730684064,13034.28859122999,49.09218518999842,53524.229654400006 2024-11-04,01:34:26.000,309,11038675,12925,0,1730684065,13034.221228129994,49.09923431999778,53524.25760288 2024-11-04,01:34:27.000,309,11038652,12605,0,1730684066,13034.120183479994,49.04989041000226,53524.29253848 2024-11-04,01:34:28.000,309,11038672,12885,0,1730684067,13034.046084069989,49.021693890004826,53524.34144832001 2024-11-04,01:34:29.000,309,11038661,12765,0,1730684068,13033.945039419988,49.07103780000034,53524.39035816001 2024-11-04,01:34:30.000,309,11038650,12805,0,1730684069,13033.837258459993,49.08513605999906,53524.42529376 2024-11-04,01:34:31.000,309,11038621,12885,0,1730684070,13033.749686429997,49.10628345000441,53524.495164960004 2024-11-04,01:34:32.000,309,11038647,12965,0,1730684071,13033.702532260002,49.08513605999906,53524.55106192 2024-11-04,01:34:33.000,309,11038676,13005,0,1730684072,13033.628432849997,49.04989041000226,53524.544074800004 2024-11-04,01:34:34.000,309,11038721,12725,0,1730684073,13033.574542369992,49.021693890004826,53524.60695888001 2024-11-04,01:34:35.000,309,11038678,12765,0,1730684074,13033.554333439992,48.95825172000332,53524.67683008001 2024-11-04,01:34:36.000,309,11038659,12765,0,1730684075,13033.473497719991,48.89480955000181,53524.66984296 2024-11-04,01:34:37.000,309,11038662,12765,0,1730684076,13033.426343549996,48.8313673800003,53524.72573992001 2024-11-04,01:34:38.000,309,11038633,12725,0,1730684077,13033.33203520999,48.78202347000479,53524.73971416 2024-11-04,01:34:39.000,309,11038708,12965,0,1730684078,13033.204045319995,48.71153217000392,53524.79561112 2024-11-04,01:34:40.000,309,11038683,12885,0,1730684079,13033.21078162999,48.70448304000456,53524.80958536 2024-11-04,01:34:41.000,309,11038621,12845,0,1730684080,13033.12994590999,48.67628651999985,53524.879456560004 2024-11-04,01:34:42.000,309,11038657,12885,0,1730684081,13032.99521971,48.66218826000113,53524.87246944001 2024-11-04,01:34:43.000,309,11038630,12885,0,1730684082,13032.826811959989,48.69038477999857,53524.89343080001 2024-11-04,01:34:44.000,309,11038598,12965,0,1730684083,13032.752712549998,48.64809000000241,53524.87246944001 2024-11-04,01:34:45.000,309,11038671,12965,0,1730684084,13032.644931589988,48.55645131000347,53524.87246944001 2024-11-04,01:34:46.000,309,11038687,12805,0,1730684085,13032.584304800002,48.50005827000132,53524.97727624 2024-11-04,01:34:47.000,309,11038641,13125,0,1730684086,13032.483260150002,48.42956697000045,53524.963302 2024-11-04,01:34:48.000,309,11038619,12845,0,1730684087,13032.388951809997,48.41546871000173,53524.9283664 2024-11-04,01:34:49.000,309,11038664,12685,0,1730684088,13032.260961920001,48.38022305999766,53524.949327760005 2024-11-04,01:34:50.000,309,11038677,12965,0,1730684089,13032.146444649996,48.32383002000279,53524.90740504 2024-11-04,01:34:51.000,309,11038625,13005,0,1730684090,13031.9780369,48.295633499998075,53524.89343080001 2024-11-04,01:34:52.000,309,11038657,12885,0,1730684091,13031.863519629995,48.15465090000362,53524.90740504 2024-11-04,01:34:53.000,309,11038658,12765,0,1730684092,13031.76921128999,48.04891394999868,53524.91439216 2024-11-04,01:34:54.000,309,11038700,12605,0,1730684093,13031.681639259994,47.92202961000294,53524.900417920006 2024-11-04,01:34:55.000,309,11038683,12765,0,1730684094,13031.560385679993,47.83744005000335,53524.90740504 2024-11-04,01:34:56.000,309,11038643,12805,0,1730684095,13031.486286269988,47.73875222999777,53524.89343080001 2024-11-04,01:34:57.000,309,11038618,13005,0,1730684096,13031.365032690002,47.62596615000075,53524.80958536 2024-11-04,01:34:58.000,309,11038637,12565,0,1730684097,13031.223570180002,47.590720500003954,53524.80958536 2024-11-04,01:34:59.000,309,11038635,13005,0,1730684098,13031.142734460002,47.54842572000052,53524.81657248 2024-11-04,01:35:00.000,309,11038646,13045,0,1730684099,13030.967590399996,47.484983549999015,53524.830546720004 2024-11-04,01:35:01.000,309,11038656,12965,0,1730684100,13030.805918959995,47.44268877000286,53524.80958536 2024-11-04,01:35:02.000,309,11038661,12965,0,1730684101,13030.63751121,47.42154138000478,53524.781636880005 2024-11-04,01:35:03.000,309,11038645,12965,0,1730684102,13030.48931238999,47.37219747000199,53524.781636880005 2024-11-04,01:35:04.000,309,11038678,12765,0,1730684103,13030.293959399998,47.32990268999856,53524.683817200006 2024-11-04,01:35:05.000,309,11038660,12805,0,1730684104,13030.105342720002,47.315804429999844,53524.7187528 2024-11-04,01:35:06.000,309,11038634,12925,0,1730684105,13029.970616519997,47.358099210003274,53524.732727040006 2024-11-04,01:35:07.000,309,11038660,12805,0,1730684106,13029.829154009996,47.33695181999792,53524.59997176 2024-11-04,01:35:08.000,309,11038696,12765,0,1730684107,13029.667482569996,47.308755300000485,53524.565036160006 2024-11-04,01:35:09.000,309,11038676,12925,0,1730684108,13029.49907482,47.28055878000305,53524.58599752001 2024-11-04,01:35:10.000,309,11038660,12845,0,1730684109,13029.283512899994,47.28055878000305,53524.53708768001 2024-11-04,01:35:11.000,309,11038642,12765,0,1730684110,13029.094896219998,47.245313129998976,53524.516126320006 2024-11-04,01:35:12.000,309,11038697,12645,0,1730684111,13028.899543229993,47.20301835000282,53524.495164960004 2024-11-04,01:35:13.000,309,11038644,12605,0,1730684112,13028.737871789992,47.16777269999875,53524.46022936 2024-11-04,01:35:14.000,309,11038724,12965,0,1730684113,13028.582936660001,47.181870960004744,53524.43926800001 2024-11-04,01:35:15.000,309,11038702,12925,0,1730684114,13028.39431997999,47.15367444000003,53524.34144832001 2024-11-04,01:35:16.000,309,11038615,12765,0,1730684115,13028.21917592,47.13957618000131,53524.348435440006 2024-11-04,01:35:17.000,309,11038644,12845,0,1730684116,13028.09118602999,47.03383923000365,53524.327474080004 2024-11-04,01:35:18.000,309,11038695,12765,0,1730684117,13027.909305659989,47.05498662000173,53524.31349984 2024-11-04,01:35:19.000,309,11038630,12885,0,1730684118,13027.707216360002,47.05498662000173,53524.229654400006 2024-11-04,01:35:20.000,309,11038648,12925,0,1730684119,13027.599435399992,47.076134009999805,53524.25760288 2024-11-04,01:35:21.000,309,11038670,12605,0,1730684120,13027.363664550001,46.97039706000214,53524.229654400006 2024-11-04,01:35:22.000,309,11038700,13005,0,1730684121,13027.22220204,46.92105314999935,53524.1947188 2024-11-04,01:35:23.000,309,11038698,12805,0,1730684122,13027.07400321999,46.88580750000256,53524.11786048 2024-11-04,01:35:24.000,309,11038683,12645,0,1730684123,13026.91233177999,46.86466011000448,53524.04798928 2024-11-04,01:35:25.000,309,11038647,12645,0,1730684124,13026.743924029994,46.79416881000361,53523.99907944 2024-11-04,01:35:26.000,309,11038690,12965,0,1730684125,13026.575516279998,46.77302141999826,53524.013053680006 2024-11-04,01:35:27.000,309,11038642,13285,0,1730684126,13026.434053769997,46.80121794000297,53523.96414384001 2024-11-04,01:35:28.000,309,11038676,13005,0,1730684127,13026.272382329997,46.75892315999954,53523.9501696 2024-11-04,01:35:29.000,309,11038638,13005,0,1730684128,13026.06355672,46.70253012000467,53523.894272640006 2024-11-04,01:35:30.000,309,11038645,12805,0,1730684129,13025.949039449995,46.63908795000316,53523.8104272 2024-11-04,01:35:31.000,309,11038615,12765,0,1730684130,13025.80084063,46.63908795000316,53523.73356888 2024-11-04,01:35:32.000,309,11038675,12965,0,1730684131,13025.67285073999,46.617940559997805,53523.69863328001 2024-11-04,01:35:33.000,309,11038681,12645,0,1730684132,13025.464025129993,46.540400130004855,53523.66369768 2024-11-04,01:35:34.000,309,11038662,12765,0,1730684133,13025.288881070002,46.5192527399995,53523.62177496 2024-11-04,01:35:35.000,309,11038648,13005,0,1730684134,13025.167627490002,46.52630186999886,53523.57985224001 2024-11-04,01:35:36.000,309,11038617,12805,0,1730684135,13025.026164980001,46.50515448000078,53523.51696816 2024-11-04,01:35:37.000,309,11038658,12605,0,1730684136,13024.86449354,46.448761439998634,53523.41914848 2024-11-04,01:35:38.000,309,11038701,12965,0,1730684137,13024.790394129996,46.36417187999905,53523.41914848 2024-11-04,01:35:39.000,309,11038650,12845,0,1730684138,13024.61525006999,46.300729710004816,53523.37722576 2024-11-04,01:35:40.000,309,11038651,12645,0,1730684139,13024.5007328,46.23728754000331,53523.30735456 2024-11-04,01:35:41.000,309,11038705,12765,0,1730684140,13024.372742909989,46.22318928000459,53523.25844472 2024-11-04,01:35:42.000,309,11038674,13285,0,1730684141,13024.244753019993,46.11745232999965,53523.18857352 2024-11-04,01:35:43.000,309,11038674,12965,0,1730684142,13024.096554199998,46.05401015999814,53523.14665080001 2024-11-04,01:35:44.000,309,11038674,12925,0,1730684143,13024.008982170002,45.99761712000327,53523.104728080005 2024-11-04,01:35:45.000,309,11038653,12805,0,1730684144,13023.901201209992,45.98351886000455,53523.04883112001 2024-11-04,01:35:46.000,309,11038662,12965,0,1730684145,13023.793420249996,45.9623714699992,53522.985947040004 2024-11-04,01:35:47.000,309,11038686,12525,0,1730684146,13023.726057150001,45.88483103999897,53522.91607584 2024-11-04,01:35:48.000,309,11038711,12765,0,1730684147,13023.66543036,45.856634520001535,53522.83223040001 2024-11-04,01:35:49.000,309,11038688,12445,0,1730684148,13023.490286299995,45.913027560003684,53522.82524328 2024-11-04,01:35:50.000,309,11038643,12685,0,1730684149,13023.39597795999,45.856634520001535,53522.74838496 2024-11-04,01:35:51.000,309,11038727,12885,0,1730684150,13023.29493330999,45.76499583000259,53522.68550088 2024-11-04,01:35:52.000,309,11038670,12885,0,1730684151,13023.23430651999,45.8284380000041,53522.64357816001 2024-11-04,01:35:53.000,309,11038681,12965,0,1730684152,13023.160207109999,45.913027560003684,53522.58069408 2024-11-04,01:35:54.000,309,11038751,12925,0,1730684153,13023.065898769994,45.94827321000048,53522.55973272 2024-11-04,01:35:55.000,309,11038705,12685,0,1730684154,13022.978326739998,45.98351886000455,53522.45492592001 2024-11-04,01:35:56.000,309,11038699,12965,0,1730684155,13022.890754710003,45.96942059999856,53522.44095168 2024-11-04,01:35:57.000,309,11038641,12605,0,1730684156,13022.830127920002,45.96942059999856,53522.35011912 2024-11-04,01:35:58.000,309,11038688,13125,0,1730684157,13022.782973749992,46.00466625000263,53522.30120928 2024-11-04,01:35:59.000,309,11038694,12925,0,1730684158,13022.742555889992,46.025813640000706,53522.22435096 2024-11-04,01:36:00.000,309,11038671,12925,0,1730684159,13022.634774929997,46.032862770000065,53522.16146688001 2024-11-04,01:36:01.000,309,11038657,13005,0,1730684160,13022.553939209996,46.04696102999878,53522.15447976 2024-11-04,01:36:02.000,309,11038671,12765,0,1730684161,13022.42594932,46.06810842000414,53522.049672960005 2024-11-04,01:36:03.000,309,11038667,12845,0,1730684162,13022.30469574,45.99761712000327,53521.99377600001 2024-11-04,01:36:04.000,309,11038672,12685,0,1730684163,13022.29795942999,46.075157550003496,53521.90993056 2024-11-04,01:36:05.000,309,11038651,12965,0,1730684164,13022.22386002,46.13155058999837,53521.89595632 2024-11-04,01:36:06.000,309,11038710,12765,0,1730684165,13022.16323323,46.13155058999837,53521.85403360001 2024-11-04,01:36:07.000,309,11038636,13005,0,1730684166,13022.07566119999,46.11040320000029,53521.70730408001 2024-11-04,01:36:08.000,309,11038629,13005,0,1730684167,13021.99482547999,46.01876451000135,53521.6793556 2024-11-04,01:36:09.000,309,11038627,12965,0,1730684168,13021.907253449994,45.9271258200024,53521.609484399996 2024-11-04,01:36:10.000,309,11038645,12765,0,1730684169,13021.866835589994,45.94122408000112,53521.56057456 2024-11-04,01:36:11.000,309,11038640,12765,0,1730684170,13021.779263559998,45.976469729997916,53521.51865184001 2024-11-04,01:36:12.000,309,11038677,12845,0,1730684171,13021.684955219993,46.00466625000263,53521.42083216001 2024-11-04,01:36:13.000,309,11038643,12485,0,1730684172,13021.604119499993,46.039911899999424,53521.32301248001 2024-11-04,01:36:14.000,309,11038660,12765,0,1730684173,13021.455920679997,46.082206680002855,53521.24615416 2024-11-04,01:36:15.000,309,11038689,12685,0,1730684174,13021.334667099996,46.082206680002855,53521.19724432 2024-11-04,01:36:16.000,309,11038683,12725,0,1730684175,13021.233622449996,46.11040320000029,53521.162308720006 2024-11-04,01:36:17.000,309,11038690,12885,0,1730684176,13021.11910517999,46.18089450000116,53521.02955344 2024-11-04,01:36:18.000,309,11038694,13005,0,1730684177,13021.011324219995,46.216140149997955,53520.94570800001 2024-11-04,01:36:19.000,309,11038639,12965,0,1730684178,13020.890070639995,46.28663144999882,53520.88282392 2024-11-04,01:36:20.000,309,11038659,12925,0,1730684179,13020.708190269994,46.34302449000097,53520.805965600004 2024-11-04,01:36:21.000,309,11038648,12765,0,1730684180,13020.600409309998,46.441712309999275,53520.70115880001 2024-11-04,01:36:22.000,309,11038731,12885,0,1730684181,13020.405056319993,46.53335099999822,53520.6662232 2024-11-04,01:36:23.000,309,11038640,12925,0,1730684182,13020.297275359997,46.57564578000165,53520.44962248 2024-11-04,01:36:24.000,309,11038632,12565,0,1730684183,13020.176021779997,46.63908795000316,53520.39372552001 2024-11-04,01:36:25.000,309,11038665,12725,0,1730684184,13020.054768199996,46.68843185999867,53520.302892960004 2024-11-04,01:36:26.000,309,11038659,12845,0,1730684185,13019.933514619996,46.75892315999954,53520.17712480001 2024-11-04,01:36:27.000,309,11038664,12605,0,1730684186,13019.77857948999,46.7307266400021,53520.11424072 2024-11-04,01:36:28.000,309,11038668,13005,0,1730684187,13019.650589599994,46.7659722899989,53520.02340816 2024-11-04,01:36:29.000,309,11038659,12645,0,1730684188,13019.468709229994,46.850561849998485,53519.90462712 2024-11-04,01:36:30.000,309,11038639,12685,0,1730684189,13019.367664579993,46.857610979997844,53519.77885896 2024-11-04,01:36:31.000,309,11038641,12605,0,1730684190,13019.286828859993,46.8787583700032,53519.69501352001 2024-11-04,01:36:32.000,309,11038667,12765,0,1730684191,13019.179047899997,46.92105314999935,53519.56924536 2024-11-04,01:36:33.000,309,11038656,12685,0,1730684192,13019.017376459997,46.956298800003424,53519.50636128001 2024-11-04,01:36:34.000,309,11038621,12965,0,1730684193,13018.902859189991,46.949249670004065,53519.40854160001 2024-11-04,01:36:35.000,309,11038690,12525,0,1730684194,13018.795078229996,46.899905760001275,53519.33168328 2024-11-04,01:36:36.000,309,11038621,12925,0,1730684195,13018.66035202999,46.899905760001275,53519.17796664 2024-11-04,01:36:37.000,309,11038682,12605,0,1730684196,13018.57951630999,46.97039706000214,53519.06617272 2024-11-04,01:36:38.000,309,11038692,12485,0,1730684197,13018.45826272999,46.942200540004706,53518.97534016001 2024-11-04,01:36:39.000,309,11038657,13045,0,1730684198,13018.35721807999,46.850561849998485,53518.88450760001 2024-11-04,01:36:40.000,309,11038620,12605,0,1730684199,13018.276382359989,46.850561849998485,53518.744765200005 2024-11-04,01:36:41.000,309,11038620,12805,0,1730684200,13018.175337709989,46.81531620000169,53518.65393264 2024-11-04,01:36:42.000,309,11038647,12925,0,1730684201,13018.087765679993,46.7659722899989,53518.58406144 2024-11-04,01:36:43.000,309,11038683,12925,0,1730684202,13017.959775789997,46.7307266400021,53518.47226752001 2024-11-04,01:36:44.000,309,11038659,12965,0,1730684203,13017.912621620002,46.7307266400021,53518.38842208 2024-11-04,01:36:45.000,309,11038638,12725,0,1730684204,13017.838522209997,46.78711968000425,53518.24867968 2024-11-04,01:36:46.000,309,11038697,12925,0,1730684205,13017.724004939992,46.79416881000361,53518.15086 2024-11-04,01:36:47.000,309,11038737,12845,0,1730684206,13017.622960289991,46.75187403000018,53518.03207896 2024-11-04,01:36:48.000,309,11038677,13045,0,1730684207,13017.52865195,46.73777577000146,53517.94823352001 2024-11-04,01:36:49.000,309,11038653,12925,0,1730684208,13017.38045312999,46.78007055000489,53517.89233656 2024-11-04,01:36:50.000,309,11038679,12805,0,1730684209,13017.27940847999,46.75892315999954,53517.738619920005 2024-11-04,01:36:51.000,309,11038634,12565,0,1730684210,13017.20530907,46.78007055000489,53517.570929040005 2024-11-04,01:36:52.000,309,11038656,12885,0,1730684211,13017.151418589994,46.80121794000297,53517.46612224001 2024-11-04,01:36:53.000,309,11038627,12845,0,1730684212,13017.036901319989,46.80121794000297,53517.36131544 2024-11-04,01:36:54.000,309,11038702,12765,0,1730684213,13016.962801909998,46.843512719999126,53517.256508640006 2024-11-04,01:36:55.000,309,11038655,12685,0,1730684214,13016.834812020003,46.91400401999999,53517.1726632 2024-11-04,01:36:56.000,309,11038657,12965,0,1730684215,13016.780921539998,46.98449532000086,53517.02593368 2024-11-04,01:36:57.000,309,11038711,12725,0,1730684216,13016.700085819997,46.98449532000086,53516.87221704001 2024-11-04,01:36:58.000,309,11038691,12925,0,1730684217,13016.666404269992,47.02679010000429,53516.76741024 2024-11-04,01:36:59.000,309,11038721,12965,0,1730684218,13016.545150689992,47.069084880000446,53516.62766784001 2024-11-04,01:37:00.000,309,11038713,12885,0,1730684219,13016.491260210001,47.125477920002595,53516.62766784001 2024-11-04,01:37:01.000,309,11038703,12605,0,1730684220,13016.464314969991,47.17482182999811,53516.43901560001 2024-11-04,01:37:02.000,309,11038628,13085,0,1730684221,13016.39021556,47.259411389997695,53516.31324744 2024-11-04,01:37:03.000,309,11038646,12605,0,1730684222,13016.32285245999,47.294657040001766,53516.229402000004 2024-11-04,01:37:04.000,309,11038717,12845,0,1730684223,13016.24875305,47.38629573000071,53516.15254368001 2024-11-04,01:37:05.000,309,11038643,12965,0,1730684224,13016.215071499995,47.40744311999879,53516.012801280005 2024-11-04,01:37:06.000,309,11038604,12925,0,1730684225,13016.18138994999,47.45678703000158,53515.88703312001 2024-11-04,01:37:07.000,309,11038656,12725,0,1730684226,13016.08708161,47.51318007000373,53515.83812328001 2024-11-04,01:37:08.000,309,11038671,12645,0,1730684227,13016.093817919995,47.5695731099986,53515.726329360004 2024-11-04,01:37:09.000,309,11038659,12885,0,1730684228,13016.093817919995,47.54842572000052,53515.5656256 2024-11-04,01:37:10.000,309,11038690,12685,0,1730684229,13016.093817919995,47.57662223999796,53515.51671576 2024-11-04,01:37:11.000,309,11038664,12685,0,1730684230,13016.03992743999,47.61891702000139,53515.411908960006 2024-11-04,01:37:12.000,309,11038687,12765,0,1730684231,13015.992773269994,47.66121180000482,53515.34902488 2024-11-04,01:37:13.000,309,11038723,13005,0,1730684232,13015.95909171999,47.67531006000354,53515.181334 2024-11-04,01:37:14.000,309,11038690,12965,0,1730684233,13015.952355409994,47.69645745000162,53515.13242416 2024-11-04,01:37:15.000,309,11038702,12885,0,1730684234,13015.98603696,47.78809614000056,53515.01364312 2024-11-04,01:37:16.000,309,11038646,12885,0,1730684235,13015.96582803,47.7810470100012,53514.92281056 2024-11-04,01:37:17.000,309,11038689,12925,0,1730684236,13015.95909171999,47.79514526999992,53514.88088784001 2024-11-04,01:37:18.000,309,11038659,12805,0,1730684237,13015.932146479994,47.759899620003125,53514.83197800001 2024-11-04,01:37:19.000,309,11038660,12885,0,1730684238,13015.891728619994,47.766948750002484,53514.74813256 2024-11-04,01:37:20.000,309,11038656,13085,0,1730684239,13015.911937549994,47.752850490003766,53514.60839016 2024-11-04,01:37:21.000,309,11038675,12685,0,1730684240,13015.952355409994,47.73875222999777,53514.55948032 2024-11-04,01:37:22.000,309,11038691,13045,0,1730684241,13015.911937549994,47.67531006000354,53514.46864776 2024-11-04,01:37:23.000,309,11038717,12605,0,1730684242,13015.925410169999,47.73170309999841,53514.37781520001 2024-11-04,01:37:24.000,309,11038682,12925,0,1730684243,13015.932146479994,47.73170309999841,53514.32890536001 2024-11-04,01:37:25.000,309,11038660,12885,0,1730684244,13015.91867385999,47.80219439999928,53514.25903416001 2024-11-04,01:37:26.000,309,11038663,12965,0,1730684245,13015.932146479994,47.83744005000335,53514.14724024 2024-11-04,01:37:27.000,309,11038629,12965,0,1730684246,13015.925410169999,47.80924352999864,53514.098330400004 2024-11-04,01:37:28.000,309,11038676,12805,0,1730684247,13015.99950957999,47.73170309999841,53513.97256224001 2024-11-04,01:37:29.000,309,11038660,12525,0,1730684248,13016.06687268,47.69645745000162,53513.92365240001 2024-11-04,01:37:30.000,309,11038709,12725,0,1730684249,13016.10055422999,47.72465396999905,53513.83980696 2024-11-04,01:37:31.000,309,11038650,13005,0,1730684250,13016.134235779995,47.66121180000482,53513.76993576 2024-11-04,01:37:32.000,309,11038682,12445,0,1730684251,13016.16791733,47.61186789000203,53513.783910000006 2024-11-04,01:37:33.000,309,11038715,12685,0,1730684252,13016.20833519,47.64006440999947,53513.6441676 2024-11-04,01:37:34.000,309,11038725,12965,0,1730684253,13016.28917091,47.63301528000011,53513.62320624 2024-11-04,01:37:35.000,309,11038675,12885,0,1730684254,13016.3497977,47.56252397999924,53513.55333504 2024-11-04,01:37:36.000,309,11038668,13005,0,1730684255,13016.41042449,47.527278330002446,53513.546347920004 2024-11-04,01:37:37.000,309,11038668,12605,0,1730684256,13016.497996519996,47.49908180999773,53513.434554 2024-11-04,01:37:38.000,309,11038686,12885,0,1730684257,13016.686613199992,47.46383616000094,53513.3646828 2024-11-04,01:37:39.000,309,11038715,13125,0,1730684258,13016.780921539998,47.42859051000414,53513.35070856001 2024-11-04,01:37:40.000,309,11038682,12965,0,1730684259,13016.949329289993,47.38629573000071,53513.38564416 2024-11-04,01:37:41.000,309,11038699,12685,0,1730684260,13017.063846559999,47.252362259998336,53513.30179872001 2024-11-04,01:37:42.000,309,11038659,12965,0,1730684261,13017.20530907,47.21711661000154,53513.2948116 2024-11-04,01:37:43.000,309,11038648,12885,0,1730684262,13017.32656265,47.19596922000346,53513.27385024001 2024-11-04,01:37:44.000,309,11038675,13045,0,1730684263,13017.40739837,47.09728139999788,53513.1900048 2024-11-04,01:37:45.000,309,11038628,12845,0,1730684264,13017.582542429991,47.04793749000237,53513.15506920001 2024-11-04,01:37:46.000,309,11038634,12805,0,1730684265,13017.771159110001,47.04088836000301,53513.1201336 2024-11-04,01:37:47.000,309,11038670,12925,0,1730684266,13017.905885309992,47.019740969997656,53513.18301768001 2024-11-04,01:37:48.000,309,11038728,12845,0,1730684267,13018.000193649998,47.00564270999894,53513.16904344 2024-11-04,01:37:49.000,309,11038670,12765,0,1730684268,13018.134919849988,47.04793749000237,53513.113146480006 2024-11-04,01:37:50.000,309,11038686,12405,0,1730684269,13018.289854979994,47.118428790003236,53513.162056320005 2024-11-04,01:37:51.000,309,11038648,12685,0,1730684270,13018.45826272999,47.14662531000067,53513.07821088 2024-11-04,01:37:52.000,309,11038703,12845,0,1730684271,13018.60646155,47.17482182999811,53513.07821088 2024-11-04,01:37:53.000,309,11038663,12765,0,1730684272,13018.76139667999,47.2241657400009,53513.05724952001 2024-11-04,01:37:54.000,309,11038702,12885,0,1730684273,13018.80855085,47.21711661000154,53513.092185120004 2024-11-04,01:37:55.000,309,11038700,12565,0,1730684274,13018.950013360001,47.20301835000282,53513.08519800001 2024-11-04,01:37:56.000,309,11038653,12725,0,1730684275,13019.057794319997,47.26646052000433,53513.08519800001 2024-11-04,01:37:57.000,309,11038648,12565,0,1730684276,13019.232938380002,47.40744311999879,53513.092185120004 2024-11-04,01:37:58.000,309,11038650,12605,0,1730684277,13019.340719339998,47.477934419999656,53513.03628816001 2024-11-04,01:37:59.000,309,11038672,12845,0,1730684278,13019.488918159994,47.52022920000309,53513.02231392 2024-11-04,01:38:00.000,309,11038663,12765,0,1730684279,13019.589962809994,47.61186789000203,53513.07821088 2024-11-04,01:38:01.000,309,11038694,12845,0,1730684280,13019.771843179995,47.61186789000203,53513.08519800001 2024-11-04,01:38:02.000,309,11038688,12605,0,1730684281,13019.913305689995,47.60481876000267,53513.064236640006 2024-11-04,01:38:03.000,309,11038678,12685,0,1730684282,13020.04803189,47.60481876000267,53513.064236640006 2024-11-04,01:38:04.000,309,11038687,13045,0,1730684283,13020.182758089992,47.66121180000482,53513.09917224 2024-11-04,01:38:05.000,309,11038697,13005,0,1730684284,13020.364638459992,47.703506580000976,53513.14109496 2024-11-04,01:38:06.000,309,11038653,12685,0,1730684285,13020.425265249993,47.66121180000482,53513.113146480006 2024-11-04,01:38:07.000,309,11038704,13125,0,1730684286,13020.573464069988,47.55547484999988,53513.064236640006 2024-11-04,01:38:08.000,309,11038718,12565,0,1730684287,13020.789025989994,47.590720500003954,53513.10615936001 2024-11-04,01:38:09.000,309,11038691,12925,0,1730684288,13020.950697429995,47.63301528000011,53513.08519800001 2024-11-04,01:38:10.000,309,11038675,12965,0,1730684289,13021.17973196999,47.710555710000335,53513.092185120004 2024-11-04,01:38:11.000,309,11038640,12925,0,1730684290,13021.274040309996,47.703506580000976,53513.10615936001 2024-11-04,01:38:12.000,309,11038719,12885,0,1730684291,13021.334667099996,47.66826093000418,53513.09917224 2024-11-04,01:38:13.000,309,11038649,12965,0,1730684292,13021.543492709992,47.63301528000011,53513.16904344 2024-11-04,01:38:14.000,309,11038678,12685,0,1730684293,13021.732109389988,47.66826093000418,53513.15506920001 2024-11-04,01:38:15.000,309,11038703,12645,0,1730684294,13021.947671309994,47.74580136000441,53513.1900048 2024-11-04,01:38:16.000,309,11038678,12605,0,1730684295,13022.06218858,47.886783959998866,53513.22494040001 2024-11-04,01:38:17.000,309,11038668,13005,0,1730684296,13022.18344216,47.950226130000374,53513.210966160004 2024-11-04,01:38:18.000,309,11038640,13005,0,1730684297,13022.23733263999,47.91498048000358,53513.280837360006 2024-11-04,01:38:19.000,309,11038659,13125,0,1730684298,13022.351849909996,47.91498048000358,53513.30179872001 2024-11-04,01:38:20.000,309,11038653,13045,0,1730684299,13022.46636718,47.97842264999781,53513.32276008001 2024-11-04,01:38:21.000,309,11038654,12885,0,1730684300,13022.574148139996,48.07006134000403,53513.259876000004 2024-11-04,01:38:22.000,309,11038610,12845,0,1730684301,13022.661720169992,48.119405249999545,53513.280837360006 2024-11-04,01:38:23.000,309,11038641,12925,0,1730684302,13022.708874340002,48.112356120000186,53513.24590176 2024-11-04,01:38:24.000,309,11038636,12805,0,1730684303,13022.836864229997,48.161700030002976,53513.32276008001 2024-11-04,01:38:25.000,309,11038682,13005,0,1730684304,13022.917699949998,48.1405526400049,53513.30878584 2024-11-04,01:38:26.000,309,11038653,12725,0,1730684305,13022.937908879998,48.168749160002335,53513.28782448 2024-11-04,01:38:27.000,309,11038680,12685,0,1730684306,13023.045689839993,48.2392404600032,53513.32276008001 2024-11-04,01:38:28.000,309,11038686,13005,0,1730684307,13023.133261869989,48.15465090000362,53513.34372144 2024-11-04,01:38:29.000,309,11038619,12725,0,1730684308,13023.187152349994,48.08415960000275,53513.35769568 2024-11-04,01:38:30.000,309,11038666,12885,0,1730684309,13023.328614859995,48.126454379998904,53513.3646828 2024-11-04,01:38:31.000,309,11038600,12645,0,1730684310,13023.470077369995,48.21809306999785,53513.37166992001 2024-11-04,01:38:32.000,309,11038669,13285,0,1730684311,13023.59806725999,48.21809306999785,53513.38564416 2024-11-04,01:38:33.000,309,11038635,13045,0,1730684312,13023.59806725999,48.13350350999826,53513.378657040004 2024-11-04,01:38:34.000,309,11038663,12845,0,1730684313,13023.638485119991,48.14760177000426,53513.39263128001 2024-11-04,01:38:35.000,309,11038691,12965,0,1730684314,13023.847310730001,48.225142200004484,53513.40660552 2024-11-04,01:38:36.000,309,11038629,12925,0,1730684315,13023.887728590002,48.19694567999977,53513.399618400006 2024-11-04,01:38:37.000,309,11038672,12725,0,1730684316,13023.975300619997,48.1405526400049,53513.448528240006 2024-11-04,01:38:38.000,309,11038645,12925,0,1730684317,13023.995509549997,48.19694567999977,53513.44154112001 2024-11-04,01:38:39.000,309,11038621,12485,0,1730684318,13024.163917299993,48.175798290001694,53513.47647672 2024-11-04,01:38:40.000,309,11038667,12965,0,1730684319,13024.251489329989,48.119405249999545,53513.52538656 2024-11-04,01:38:41.000,309,11038688,12605,0,1730684320,13024.278434569998,48.13350350999826,53513.51839944001 2024-11-04,01:38:42.000,309,11038655,12805,0,1730684321,13024.318852429999,48.168749160002335,53513.546347920004 2024-11-04,01:38:43.000,309,11038630,12925,0,1730684322,13024.5007328,48.06301221000467,53513.63718048001 2024-11-04,01:38:44.000,309,11038686,13005,0,1730684323,13024.63545899999,47.886783959998866,53513.58128352 2024-11-04,01:38:45.000,309,11038631,12685,0,1730684324,13024.689349479995,47.950226130000374,53513.65115472 2024-11-04,01:38:46.000,309,11038629,12605,0,1730684325,13024.81733936999,48.01366830000188,53513.665128960005 2024-11-04,01:38:47.000,309,11038594,12765,0,1730684326,13025.032901289997,47.87268570000015,53513.68609032001 2024-11-04,01:38:48.000,309,11038623,12925,0,1730684327,13025.080055459992,47.717604839999694,53513.72102592 2024-11-04,01:38:49.000,309,11038665,12805,0,1730684328,13025.221517969992,47.78809614000056,53513.76993576 2024-11-04,01:38:50.000,309,11038632,12605,0,1730684329,13025.383189409993,47.717604839999694,53513.82583272001 2024-11-04,01:38:51.000,309,11038621,12845,0,1730684330,13025.531388229989,47.534327460001805,53513.85378120001 2024-11-04,01:38:52.000,309,11038620,12885,0,1730684331,13025.625696569994,47.583671370004595,53513.92365240001 2024-11-04,01:38:53.000,309,11038652,12885,0,1730684332,13025.75368645999,47.73170309999841,53513.93762664 2024-11-04,01:38:54.000,309,11038648,12965,0,1730684333,13025.949039449995,47.63301528000011,53513.98653648 2024-11-04,01:38:55.000,309,11038625,12725,0,1730684334,13026.01640254999,47.66121180000482,53514.04243344001 2024-11-04,01:38:56.000,309,11038640,12965,0,1730684335,13026.090501959996,47.78809614000056,53514.049420560004 2024-11-04,01:38:57.000,309,11038700,12925,0,1730684336,13026.151128749996,47.68940832000226,53514.133266 2024-11-04,01:38:58.000,309,11038657,12885,0,1730684337,13026.218491849992,47.6823591900029,53514.15422736 2024-11-04,01:38:59.000,309,11038664,12525,0,1730684338,13026.285854950002,47.82334179000463,53514.217111440004 2024-11-04,01:39:00.000,309,11038633,12725,0,1730684339,13026.400372219992,47.83039092000399,53514.25903416001 2024-11-04,01:39:01.000,309,11038683,12845,0,1730684340,13026.528362110002,47.83039092000399,53514.31493112 2024-11-04,01:39:02.000,309,11038641,12845,0,1730684341,13026.555307349998,47.90088222000486,53514.3428796 2024-11-04,01:39:03.000,309,11038696,12925,0,1730684342,13026.622670449993,47.85858744000143,53514.4127508 2024-11-04,01:39:04.000,309,11038594,12765,0,1730684343,13026.683297239993,47.87268570000015,53514.47563488001 2024-11-04,01:39:05.000,309,11038660,13125,0,1730684344,13026.85170498999,47.86563657000079,53514.503583360005 2024-11-04,01:39:06.000,309,11038635,12885,0,1730684345,13026.97969488,47.80219439999928,53514.5175576 2024-11-04,01:39:07.000,309,11038664,12885,0,1730684346,13027.07400321999,47.80219439999928,53514.60839016 2024-11-04,01:39:08.000,309,11038668,12925,0,1730684347,13027.10094846,47.943177000001015,53514.69223560001 2024-11-04,01:39:09.000,309,11038646,12765,0,1730684348,13027.16157525,47.999570040003164,53514.7271712 2024-11-04,01:39:10.000,309,11038690,12885,0,1730684349,13027.30303776,47.83744005000335,53514.80402952 2024-11-04,01:39:11.000,309,11038680,12965,0,1730684350,13027.417555029991,47.86563657000079,53514.81800376 2024-11-04,01:39:12.000,309,11038651,12605,0,1730684351,13027.538808609992,47.985471780004445,53514.88088784001 2024-11-04,01:39:13.000,309,11038665,12805,0,1730684352,13027.693743739997,47.929078740002296,53514.887874960004 2024-11-04,01:39:14.000,309,11038618,12845,0,1730684353,13027.781315769993,47.92202961000294,53514.94377192 2024-11-04,01:39:15.000,309,11038640,12925,0,1730684354,13027.801524699993,47.83039092000399,53515.0415916 2024-11-04,01:39:16.000,309,11038605,12565,0,1730684355,13027.963196139994,47.73875222999777,53515.13242416 2024-11-04,01:39:17.000,309,11038682,12845,0,1730684356,13028.124867579994,47.68940832000226,53515.20229536 2024-11-04,01:39:18.000,309,11038667,12605,0,1730684357,13028.23264853999,47.6823591900029,53515.28614080001 2024-11-04,01:39:19.000,309,11038662,12645,0,1730684358,13028.326956879995,47.62596615000075,53515.342037760005 2024-11-04,01:39:20.000,309,11038671,12605,0,1730684359,13028.488628319996,47.61186789000203,53515.39793472 2024-11-04,01:39:21.000,309,11038659,13005,0,1730684360,13028.589672969996,47.63301528000011,53515.4957544 2024-11-04,01:39:22.000,309,11038659,12605,0,1730684361,13028.663772380001,47.541376590001164,53515.52370288 2024-11-04,01:39:23.000,309,11038651,12925,0,1730684362,13028.731135479997,47.45678703000158,53515.64947104001 2024-11-04,01:39:24.000,309,11038676,13045,0,1730684363,13028.798498579992,47.45678703000158,53515.69838088001 2024-11-04,01:39:25.000,309,11038670,12805,0,1730684364,13028.771553339997,47.52022920000309,53515.75427784 2024-11-04,01:39:26.000,309,11038682,12605,0,1730684365,13028.791762269997,47.54842572000052,53515.83812328001 2024-11-04,01:39:27.000,309,11038674,12965,0,1730684366,13028.825443820002,47.534327460001805,53515.85908464 2024-11-04,01:39:28.000,309,11038688,12805,0,1730684367,13028.832180129997,47.534327460001805,53515.942930080004 2024-11-04,01:39:29.000,309,11038626,12605,0,1730684368,13028.892806919997,47.73875222999777,53515.98485280001 2024-11-04,01:39:30.000,309,11038676,13085,0,1730684369,13028.913015849997,47.86563657000079,53516.04773688 2024-11-04,01:39:31.000,309,11038633,12885,0,1730684370,13028.906279540002,47.752850490003766,53516.0896596 2024-11-04,01:39:32.000,309,11038726,12685,0,1730684371,13028.845652750002,47.73875222999777,53516.18747928 2024-11-04,01:39:33.000,309,11038695,12405,0,1730684372,13028.845652750002,47.96432438999909,53516.24337624001 2024-11-04,01:39:34.000,309,11038630,12725,0,1730684373,13028.933224779998,47.97137351999845,53516.299273200006 2024-11-04,01:39:35.000,309,11038721,13045,0,1730684374,13028.953433709998,47.83744005000335,53516.397092880004 2024-11-04,01:39:36.000,309,11038657,12965,0,1730684375,13029.000587879993,47.84448918000271,53516.48093832 2024-11-04,01:39:37.000,309,11038668,12765,0,1730684376,13029.067950979988,48.05596307999804,53516.52984816 2024-11-04,01:39:38.000,309,11038688,12725,0,1730684377,13029.088159909988,48.19694567999977,53516.60670648001 2024-11-04,01:39:39.000,309,11038683,12885,0,1730684378,13029.088159909988,48.14760177000426,53516.64164208 2024-11-04,01:39:40.000,309,11038709,12925,0,1730684379,13029.155523009998,48.14760177000426,53516.732474640005 2024-11-04,01:39:41.000,309,11038662,12845,0,1730684380,13029.189204559989,48.14760177000426,53516.80933296 2024-11-04,01:39:42.000,309,11038669,12925,0,1730684381,13029.142050389994,48.225142200004484,53516.88619128 2024-11-04,01:39:43.000,309,11038651,12925,0,1730684382,13029.148786699989,48.33087915000215,53516.94208824001 2024-11-04,01:39:44.000,309,11038677,12845,0,1730684383,13029.216149799999,48.32383002000279,53516.95606248 2024-11-04,01:39:45.000,309,11038645,12845,0,1730684384,13029.317194449999,48.30973176000407,53517.03990792001 2024-11-04,01:39:46.000,309,11038675,12725,0,1730684385,13029.364348619994,48.394321320003655,53517.088817760006 2024-11-04,01:39:47.000,309,11038659,12925,0,1730684386,13029.384557549994,48.40841958000237,53517.17965032001 2024-11-04,01:39:48.000,309,11038678,12605,0,1730684387,13029.505811129995,48.42956697000045,53517.256508640006 2024-11-04,01:39:49.000,309,11038683,13205,0,1730684388,13029.526020059995,48.528254789998755,53517.26349576 2024-11-04,01:39:50.000,309,11038673,12765,0,1730684389,13029.55970161,48.570549570002186,53517.36830256 2024-11-04,01:39:51.000,309,11038673,12525,0,1730684390,13029.566437919995,48.56350044000283,53517.36131544 2024-11-04,01:39:52.000,309,11038668,12685,0,1730684391,13029.566437919995,48.55645131000347,53517.48009648 2024-11-04,01:39:53.000,309,11038705,12965,0,1730684392,13029.55970161,48.55645131000347,53517.48009648 2024-11-04,01:39:54.000,309,11038668,12725,0,1730684393,13029.51928375,48.66218826000113,53517.56394192001 2024-11-04,01:39:55.000,309,11038670,13045,0,1730684394,13029.53275636999,48.69038477999857,53517.59887752 2024-11-04,01:39:56.000,309,11038710,12685,0,1730684395,13029.53275636999,48.76792520999879,53517.619838880004 2024-11-04,01:39:57.000,309,11038689,12965,0,1730684396,13029.43844803,48.86661303000437,53517.70368432 2024-11-04,01:39:58.000,309,11038646,12565,0,1730684397,13029.384557549994,48.95120259000396,53517.74560704 2024-11-04,01:39:59.000,309,11038657,13165,0,1730684398,13029.424975409995,48.930055199998606,53517.78054264001 2024-11-04,01:40:00.000,309,11038662,12645,0,1730684399,13029.404766479995,49.00054649999947,53517.8364396 2024-11-04,01:40:01.000,309,11038702,12565,0,1730684400,13029.317194449999,49.10628345000441,53517.84342672 2024-11-04,01:40:02.000,309,11038661,12805,0,1730684401,13029.35087599999,49.190873010004,53517.92028504001 2024-11-04,01:40:03.000,309,11038651,12805,0,1730684402,13029.29024920999,49.19792214000336,53517.96220776 2024-11-04,01:40:04.000,309,11038696,12605,0,1730684403,13029.202677179994,49.25431517999823,53517.96220776 2024-11-04,01:40:05.000,309,11038666,12845,0,1730684404,13029.115105149998,49.35300300000381,53517.99015624 2024-11-04,01:40:06.000,309,11038658,12885,0,1730684405,13029.041005739993,49.45873995000147,53517.976182000006 2024-11-04,01:40:07.000,309,11038689,12965,0,1730684406,13028.966906330003,49.50808386000426,53517.99714336001 2024-11-04,01:40:08.000,309,11038655,12885,0,1730684407,13028.926488470002,49.46578908000083,53518.05304032 2024-11-04,01:40:09.000,309,11038688,12605,0,1730684408,13028.845652750002,49.5010347300049,53518.08797592001 2024-11-04,01:40:10.000,309,11038635,12845,0,1730684409,13028.798498579992,49.620869940001285,53518.17880848 2024-11-04,01:40:11.000,309,11038601,12805,0,1730684410,13028.811971199997,49.69841037000151,53518.143872880006 2024-11-04,01:40:12.000,309,11038644,12765,0,1730684411,13028.771553339997,49.64201732999936,53518.143872880006 2024-11-04,01:40:13.000,309,11038675,12445,0,1730684412,13028.697453929992,49.613820810001926,53518.26265392001 2024-11-04,01:40:14.000,309,11038678,12765,0,1730684413,13028.609881899996,49.670213850004075,53518.27662816 2024-11-04,01:40:15.000,309,11038668,12965,0,1730684414,13028.52230987,49.71955775999959,53518.26265392001 2024-11-04,01:40:16.000,309,11038635,12525,0,1730684415,13028.468419389996,49.69136124000215,53518.30457664001 2024-11-04,01:40:17.000,309,11038650,12925,0,1730684416,13028.45494676999,49.578575159997854,53518.36746072 2024-11-04,01:40:18.000,309,11038684,12765,0,1730684417,13028.38084736,49.55037864000042,53518.311563760006 2024-11-04,01:40:19.000,309,11038662,12685,0,1730684418,13028.27306639999,49.613820810001926,53518.34649936 2024-11-04,01:40:20.000,309,11038726,13285,0,1730684419,13028.246121159995,49.64906645999872,53518.35348648001 2024-11-04,01:40:21.000,309,11038651,12805,0,1730684420,13028.25959378,49.606771680002566,53518.38842208 2024-11-04,01:40:22.000,309,11038680,12885,0,1730684421,13028.145076509994,49.52923125000234,53518.40239632001 2024-11-04,01:40:23.000,309,11038679,12845,0,1730684422,13028.077713409999,49.52218212000298,53518.43733192 2024-11-04,01:40:24.000,309,11038664,12925,0,1730684423,13028.023822929994,49.578575159997854,53518.43034480001 2024-11-04,01:40:25.000,309,11038645,12805,0,1730684424,13027.949723519989,49.613820810001926,53518.4652804 2024-11-04,01:40:26.000,309,11038676,12845,0,1730684425,13027.855415179998,49.6349682,53518.43733192 2024-11-04,01:40:27.000,309,11038686,12565,0,1730684426,13027.814997319998,49.59267342000385,53518.50720312 2024-11-04,01:40:28.000,309,11038669,12925,0,1730684427,13027.687007430002,49.578575159997854,53518.56310008 2024-11-04,01:40:29.000,309,11038668,12725,0,1730684428,13027.585962780002,49.578575159997854,53518.55611296 2024-11-04,01:40:30.000,309,11038661,12725,0,1730684429,13027.552281229997,49.670213850004075,53518.54912584001 2024-11-04,01:40:31.000,309,11038701,12965,0,1730684430,13027.518599679992,49.65611558999808,53518.55611296 2024-11-04,01:40:32.000,309,11038673,12565,0,1730684431,13027.505127060002,49.68431211000279,53518.63297128 2024-11-04,01:40:33.000,309,11038721,12765,0,1730684432,13027.511863369997,49.70545950000087,53518.66091976 2024-11-04,01:40:34.000,309,11038722,12725,0,1730684433,13027.518599679992,49.71250863000023,53518.66091976 2024-11-04,01:40:35.000,309,11038719,12725,0,1730684434,13027.565753850002,49.7829999300011,53518.68886824001 2024-11-04,01:40:36.000,309,11038617,12765,0,1730684435,13027.592699089997,49.83234384000389,53518.75873944001 2024-11-04,01:40:37.000,309,11038641,12845,0,1730684436,13027.599435399992,49.853491230001964,53518.7797008 2024-11-04,01:40:38.000,309,11038739,12885,0,1730684437,13027.660062189992,49.89578600999812,53518.80066216 2024-11-04,01:40:39.000,309,11038679,12605,0,1730684438,13027.633116949997,49.8816877499994,53518.84258488 2024-11-04,01:40:40.000,309,11038654,12765,0,1730684439,13027.653325879997,49.87463862000004,53518.87053336 2024-11-04,01:40:41.000,309,11038633,12485,0,1730684440,13027.673534809997,49.92398253000283,53518.961365920004 2024-11-04,01:40:42.000,309,11038626,12965,0,1730684441,13027.774579459998,49.93103166000219,53518.9893144 2024-11-04,01:40:43.000,309,11038687,12525,0,1730684442,13027.835206249998,49.91693340000347,53519.04521136 2024-11-04,01:40:44.000,309,11038630,12765,0,1730684443,13027.922778279994,49.92398253000283,53519.080146960005 2024-11-04,01:40:45.000,309,11038684,12885,0,1730684444,13027.963196139994,49.95217905000027,53519.150018160006 2024-11-04,01:40:46.000,309,11038626,12685,0,1730684445,13028.064240789994,50.015621220001776,53519.21290224 2024-11-04,01:40:47.000,309,11038674,13125,0,1730684446,13028.097922339999,49.98742470000434,53519.25482496 2024-11-04,01:40:48.000,309,11038677,13125,0,1730684447,13028.145076509994,50.029719480000495,53519.28277344 2024-11-04,01:40:49.000,309,11038687,12725,0,1730684448,13028.17202174999,50.093161650002,53519.3037348 2024-11-04,01:40:50.000,309,11038669,13205,0,1730684449,13028.21917592,50.15660382000351,53519.33867040001 2024-11-04,01:40:51.000,309,11038717,12685,0,1730684450,13028.23264853999,50.19184947000031,53519.40854160001 2024-11-04,01:40:52.000,309,11038625,12925,0,1730684451,13028.29327532999,50.26938990000053,53519.45745144001 2024-11-04,01:40:53.000,309,11038646,12605,0,1730684452,13028.31348425999,50.33283207000204,53519.52732264001 2024-11-04,01:40:54.000,309,11038689,13205,0,1730684453,13028.326956879995,50.41037250000227,53519.59020672 2024-11-04,01:40:55.000,309,11038698,12925,0,1730684454,13028.31348425999,50.473814670003776,53519.632129440004 2024-11-04,01:40:56.000,309,11038679,12805,0,1730684455,13028.347165809995,50.52315857999929,53519.68103928 2024-11-04,01:40:57.000,309,11038643,12685,0,1730684456,13028.387583669995,50.600699009999516,53519.72994912 2024-11-04,01:40:58.000,309,11038642,12845,0,1730684457,13028.39431997999,50.713485090003815,53519.78584608 2024-11-04,01:40:59.000,309,11038704,12885,0,1730684458,13028.39431997999,50.78397639000468,53519.86270440001 2024-11-04,01:41:00.000,309,11038654,12765,0,1730684459,13028.407792599995,50.81217291000212,53519.91161424001 2024-11-04,01:41:01.000,309,11038710,12725,0,1730684460,13028.448210459996,50.86856595000427,53519.97449832 2024-11-04,01:41:02.000,309,11038685,12685,0,1730684461,13028.407792599995,50.82627117000084,53520.00943392001 2024-11-04,01:41:03.000,309,11038658,12765,0,1730684462,13028.39431997999,50.889713340002345,53520.07930512001 2024-11-04,01:41:04.000,309,11038675,12925,0,1730684463,13028.32022057,50.9320081199985,53520.07930512001 2024-11-04,01:41:05.000,309,11038664,13045,0,1730684464,13028.31348425999,51.02364681000472,53520.07930512001 2024-11-04,01:41:06.000,309,11038700,13045,0,1730684465,13028.25285746999,50.99545029000001,53520.14917632001 2024-11-04,01:41:07.000,309,11038623,12525,0,1730684466,13028.165285439994,51.05184333000216,53520.11424072 2024-11-04,01:41:08.000,309,11038636,12805,0,1730684467,13028.15854913,51.09413810999831,53520.1421892 2024-11-04,01:41:09.000,309,11038675,12965,0,1730684468,13028.124867579994,51.09413810999831,53520.2120604 2024-11-04,01:41:10.000,309,11038656,12685,0,1730684469,13028.003613999994,51.19282593000389,53520.1421892 2024-11-04,01:41:11.000,309,11038684,12605,0,1730684470,13027.936250899998,51.26331723000476,53520.17013768 2024-11-04,01:41:12.000,309,11038659,12765,0,1730684471,13027.835206249998,51.305612010000914,53520.2120604 2024-11-04,01:41:13.000,309,11038646,12765,0,1730684472,13027.747634220003,51.33380852999835,53520.16315056 2024-11-04,01:41:14.000,309,11038630,12805,0,1730684473,13027.639853259992,51.3902015700005,53520.1421892 2024-11-04,01:41:15.000,309,11038646,13005,0,1730684474,13027.538808609992,51.45364374000201,53520.205073280005 2024-11-04,01:41:16.000,309,11038713,12925,0,1730684475,13027.471445509997,51.57347894999839,53520.11424072 2024-11-04,01:41:17.000,309,11038689,12605,0,1730684476,13027.377137169991,51.67216677000397,53520.10026648001 2024-11-04,01:41:18.000,309,11038623,12885,0,1730684477,13027.309774069996,51.714461550000124,53520.086292240005 2024-11-04,01:41:19.000,309,11038650,12725,0,1730684478,13027.15483893999,51.72151067999948,53520.07930512001 2024-11-04,01:41:20.000,309,11038635,12885,0,1730684479,13027.107684769995,51.79200198000035,53520.05834376001 2024-11-04,01:41:21.000,309,11038652,12925,0,1730684480,13026.97295856999,51.82724763000442,53520.00943392001 2024-11-04,01:41:22.000,309,11038627,12925,0,1730684481,13026.791078199989,51.81314936999843,53519.967511200004 2024-11-04,01:41:23.000,309,11038665,12965,0,1730684482,13026.636143069998,51.86954241000058,53519.97449832 2024-11-04,01:41:24.000,309,11038659,12925,0,1730684483,13026.487944250002,51.81314936999843,53519.967511200004 2024-11-04,01:41:25.000,309,11038635,12645,0,1730684484,13026.346481740002,51.763805460002914,53519.95353696 2024-11-04,01:41:26.000,309,11038723,13085,0,1730684485,13026.225228160001,51.7356089399982,53519.90462712 2024-11-04,01:41:27.000,309,11038651,12605,0,1730684486,13026.05682040999,51.749707200004195,53519.84174304001 2024-11-04,01:41:28.000,309,11038636,13045,0,1730684487,13025.93556682999,51.714461550000124,53519.80680744 2024-11-04,01:41:29.000,309,11038683,12685,0,1730684488,13025.81431324999,51.55938068999967,53519.76488472001 2024-11-04,01:41:30.000,309,11038670,12845,0,1730684489,13025.67958705,51.474791130000085,53519.6880264 2024-11-04,01:41:31.000,309,11038675,13085,0,1730684490,13025.666114429994,51.467742000000726,53519.66706504 2024-11-04,01:41:32.000,309,11038659,12805,0,1730684491,13025.565069779994,51.3902015700005,53519.55527112001 2024-11-04,01:41:33.000,309,11038659,12685,0,1730684492,13025.517915609998,51.31971026999963,53519.56924536 2024-11-04,01:41:34.000,309,11038662,12805,0,1730684493,13025.410134649988,51.256268099998124,53519.52732264001 2024-11-04,01:41:35.000,309,11038618,12645,0,1730684494,13025.383189409993,51.242169839999406,53519.42950296001 2024-11-04,01:41:36.000,309,11038690,12725,0,1730684495,13025.437079889998,51.1787276699979,53519.40155448 2024-11-04,01:41:37.000,309,11038644,12765,0,1730684496,13025.322562619993,51.1434820200011,53519.35963176001 2024-11-04,01:41:38.000,309,11038716,12645,0,1730684497,13025.282144759993,51.108236370004306,53519.33867040001 2024-11-04,01:41:39.000,309,11038620,12885,0,1730684498,13025.241726899992,51.072990720000234,53519.20591512 2024-11-04,01:41:40.000,309,11038659,12805,0,1730684499,13025.167627490002,51.00249941999937,53519.15700528 2024-11-04,01:41:41.000,309,11038703,12645,0,1730684500,13025.073319149997,51.065941590000875,53519.12206968001 2024-11-04,01:41:42.000,309,11038640,12645,0,1730684501,13025.026164980001,51.058892460001516,53519.08713408 2024-11-04,01:41:43.000,309,11038656,12645,0,1730684502,13024.938592949991,51.080039849999594,53519.01726288 2024-11-04,01:41:44.000,309,11038652,12885,0,1730684503,13024.79713043999,51.16462940999918,53518.912456080005 2024-11-04,01:41:45.000,309,11038608,12845,0,1730684504,13024.74323996,51.27036636000412,53518.89848184 2024-11-04,01:41:46.000,309,11038617,12845,0,1730684505,13024.66240424,51.26331723000476,53518.82861064 2024-11-04,01:41:47.000,309,11038663,12725,0,1730684506,13024.507469109994,51.354955920003704,53518.77271368 2024-11-04,01:41:48.000,309,11038651,12965,0,1730684507,13024.345797669994,51.41134895999858,53518.73079096 2024-11-04,01:41:49.000,309,11038626,12605,0,1730684508,13024.298643499998,51.43954548000329,53518.66790688001 2024-11-04,01:41:50.000,309,11038681,12725,0,1730684509,13024.163917299993,51.43249635000393,53518.6050228 2024-11-04,01:41:51.000,309,11038644,12685,0,1730684510,13024.002245859992,51.43954548000329,53518.52117736001 2024-11-04,01:41:52.000,309,11038674,12645,0,1730684511,13023.921410139992,51.418398089997936,53518.479254640006 2024-11-04,01:41:53.000,309,11038646,13045,0,1730684512,13023.854047039997,51.27741549000348,53518.41637056 2024-11-04,01:41:54.000,309,11038628,12765,0,1730684513,13023.699111909991,51.291513750002196,53518.325538 2024-11-04,01:41:55.000,309,11038676,12645,0,1730684514,13023.54417678,51.256268099998124,53518.241692560005 2024-11-04,01:41:56.000,309,11038706,12765,0,1730684515,13023.470077369995,51.15758027999982,53518.17182136 2024-11-04,01:41:57.000,309,11038682,12885,0,1730684516,13023.348823789995,51.080039849999594,53518.122911520004 2024-11-04,01:41:58.000,309,11038652,12765,0,1730684517,13023.153470799989,51.065941590000875,53518.0809888 2024-11-04,01:41:59.000,309,11038609,12925,0,1730684518,13023.005271979993,51.009548549998726,53518.025091840005 2024-11-04,01:42:00.000,309,11038673,12965,0,1730684519,13022.910963640003,50.87561508000363,53517.92028504001 2024-11-04,01:42:01.000,309,11038636,12605,0,1730684520,13022.762764819992,50.87561508000363,53517.81547824 2024-11-04,01:42:02.000,309,11038642,13045,0,1730684521,13022.567411830001,50.840369429999555,53517.81547824 2024-11-04,01:42:03.000,309,11038665,12645,0,1730684522,13022.419213009991,50.847418559998914,53517.70368432 2024-11-04,01:42:04.000,309,11038692,12765,0,1730684523,13022.311432049995,50.75577986999997,53517.66176160001 2024-11-04,01:42:05.000,309,11038636,12845,0,1730684524,13022.11607905999,50.75577986999997,53517.5569548 2024-11-04,01:42:06.000,309,11038588,13045,0,1730684525,13022.028507029994,50.79102552000404,53517.44516088001 2024-11-04,01:42:07.000,309,11038687,12805,0,1730684526,13021.913989759989,50.74873074000061,53517.32637984001 2024-11-04,01:42:08.000,309,11038665,12645,0,1730684527,13021.759054629998,50.74873074000061,53517.24952152001 2024-11-04,01:42:09.000,309,11038636,12965,0,1730684528,13021.651273670002,50.85446768999827,53517.20759880001 2024-11-04,01:42:10.000,309,11038636,12645,0,1730684529,13021.597383189997,50.882664210002986,53517.13074048001 2024-11-04,01:42:11.000,309,11038673,13045,0,1730684530,13021.476129609997,50.81922204000148,53516.9979852 2024-11-04,01:42:12.000,309,11038659,12605,0,1730684531,13021.267304,50.91790985999978,53516.949075360004 2024-11-04,01:42:13.000,309,11038664,12725,0,1730684532,13021.14605042,50.95315551000385,53516.83029432 2024-11-04,01:42:14.000,309,11038657,12965,0,1730684533,13021.00458791,50.91790985999978,53516.753436000006 2024-11-04,01:42:15.000,309,11038723,12965,0,1730684534,13020.802498609999,50.95315551000385,53516.59971936 2024-11-04,01:42:16.000,309,11038634,12765,0,1730684535,13020.607145619993,51.058892460001516,53516.48093832 2024-11-04,01:42:17.000,309,11038679,12805,0,1730684536,13020.580200379998,51.115285500003665,53516.35517016 2024-11-04,01:42:18.000,309,11038657,12765,0,1730684537,13020.418528939997,51.13643289000174,53516.299273200006 2024-11-04,01:42:19.000,309,11038695,12965,0,1730684538,13020.263593809992,51.15053115000046,53516.20844064 2024-11-04,01:42:20.000,309,11038684,12605,0,1730684539,13020.202967019992,51.12938376000238,53516.09664672 2024-11-04,01:42:21.000,309,11038662,12565,0,1730684540,13020.142340229992,51.15758027999982,53515.97087856 2024-11-04,01:42:22.000,309,11038650,12965,0,1730684541,13019.98066878999,51.1787276699979,53515.90100736 2024-11-04,01:42:23.000,309,11038670,12605,0,1730684542,13019.88636045,51.21397332000197,53515.80318768 2024-11-04,01:42:24.000,309,11038670,12805,0,1730684543,13019.90656938,51.1787276699979,53515.66344528 2024-11-04,01:42:25.000,309,11038682,13005,0,1730684544,13019.75837055999,51.16462940999918,53515.58658696 2024-11-04,01:42:26.000,309,11038642,12805,0,1730684545,13019.66406222,51.17167853999854,53515.48178016001 2024-11-04,01:42:27.000,309,11038624,12885,0,1730684546,13019.630380669994,51.15758027999982,53515.40492184001 2024-11-04,01:42:28.000,309,11038677,13085,0,1730684547,13019.59669911999,51.1434820200011,53515.32806352 2024-11-04,01:42:29.000,309,11038675,12645,0,1730684548,13019.428291369994,51.10118723999767,53515.18832112 2024-11-04,01:42:30.000,309,11038683,12765,0,1730684549,13019.347455649993,51.19282593000389,53515.09050144 2024-11-04,01:42:31.000,309,11038711,12605,0,1730684550,13019.273356240003,51.20692419000261,53514.9717204 2024-11-04,01:42:32.000,309,11038705,12965,0,1730684551,13019.205993139993,51.15758027999982,53514.887874960004 2024-11-04,01:42:33.000,309,11038638,12645,0,1730684552,13019.030849080002,51.1787276699979,53514.74813256 2024-11-04,01:42:34.000,309,11038684,12885,0,1730684553,13019.024112769992,51.20692419000261,53514.6573 2024-11-04,01:42:35.000,309,11038662,12645,0,1730684554,13019.010640150002,51.1787276699979,53514.5874288 2024-11-04,01:42:36.000,309,11038661,13045,0,1730684555,13018.842232399991,51.19987506000325,53514.46166064 2024-11-04,01:42:37.000,309,11038689,12685,0,1730684556,13018.72771513,51.256268099998124,53514.3428796 2024-11-04,01:42:38.000,309,11038730,13005,0,1730684557,13018.64687941,51.21397332000197,53514.27999552001 2024-11-04,01:42:39.000,309,11038683,12805,0,1730684558,13018.52562583,51.12938376000238,53514.17518872 2024-11-04,01:42:40.000,309,11038682,12725,0,1730684559,13018.370690699994,51.20692419000261,53514.01448496 2024-11-04,01:42:41.000,309,11038714,12805,0,1730684560,13018.330272839994,51.20692419000261,53513.951600880006 2024-11-04,01:42:42.000,309,11038656,12565,0,1730684561,13018.269646049994,51.12938376000238,53513.762948640004 2024-11-04,01:42:43.000,309,11038661,12885,0,1730684562,13018.114710919988,51.08708897999895,53513.70006456 2024-11-04,01:42:44.000,309,11038666,12965,0,1730684563,13017.986721029993,51.108236370004306,53513.5742964 2024-11-04,01:42:45.000,309,11038659,12925,0,1730684564,13017.872203760002,51.058892460001516,53513.47647672 2024-11-04,01:42:46.000,309,11038667,12805,0,1730684565,13017.724004939992,50.96020464000321,53513.33673432 2024-11-04,01:42:47.000,309,11038613,13045,0,1730684566,13017.60948767,50.90381160000106,53513.22494040001 2024-11-04,01:42:48.000,309,11038718,12845,0,1730684567,13017.52865195,50.81922204000148,53513.113146480006 2024-11-04,01:42:49.000,309,11038667,12765,0,1730684568,13017.38045312999,50.73463248000189,53512.98737832001 2024-11-04,01:42:50.000,309,11038655,12925,0,1730684569,13017.225518,50.664141180001025,53512.875584400004 2024-11-04,01:42:51.000,309,11038682,12885,0,1730684570,13017.15815489999,50.55840423000336,53512.76379048 2024-11-04,01:42:52.000,309,11038705,12885,0,1730684571,13017.050373939994,50.424470760000986,53512.67994504001 2024-11-04,01:42:53.000,309,11038711,12925,0,1730684572,13016.848284639993,50.32578294000268,53512.50526704 2024-11-04,01:42:54.000,309,11038687,12645,0,1730684573,13016.740503679997,50.205947729999025,53512.46334432001 2024-11-04,01:42:55.000,309,11038643,12805,0,1730684574,13016.727031059992,50.05086686999857,53512.26071784 2024-11-04,01:42:56.000,309,11038707,13205,0,1730684575,13016.639459029997,49.95217905000027,53512.155911040005 2024-11-04,01:42:57.000,309,11038691,12445,0,1730684576,13016.578832239997,49.93103166000219,53512.10001408001 2024-11-04,01:42:58.000,309,11038659,12685,0,1730684577,13016.592304860002,49.7477542800043,53511.97424592 2024-11-04,01:42:59.000,309,11038671,12525,0,1730684578,13016.504732829992,49.6349682,53511.84149064001 2024-11-04,01:43:00.000,309,11038712,12805,0,1730684579,13016.336325079996,49.59972255000321,53511.771619440005 2024-11-04,01:43:01.000,309,11038712,12645,0,1730684580,13016.32958877,49.51513299000362,53511.5829672 2024-11-04,01:43:02.000,309,11038669,13005,0,1730684581,13016.32285245999,49.437592560003395,53511.499121759996 2024-11-04,01:43:03.000,309,11038691,12885,0,1730684582,13016.215071499995,49.45873995000147,53511.3733536 2024-11-04,01:43:04.000,309,11038642,12605,0,1730684583,13016.12749947,49.50808386000426,53511.28950816001 2024-11-04,01:43:05.000,309,11038675,12805,0,1730684584,13016.06013636999,49.46578908000083,53511.14277864001 2024-11-04,01:43:06.000,309,11038664,13085,0,1730684585,13016.00624589,49.36005213000317,53511.02399760001 2024-11-04,01:43:07.000,309,11038685,12965,0,1730684586,13015.89846492999,49.34595387000445,53510.9191908 2024-11-04,01:43:08.000,309,11038700,13045,0,1730684587,13015.844574449999,49.42349430000468,53510.89124232 2024-11-04,01:43:09.000,309,11038677,12685,0,1730684588,13015.831101829994,49.40939603999868,53510.73053856 2024-11-04,01:43:10.000,309,11038679,12965,0,1730684589,13015.750266109993,49.40234690999932,53510.66765448001 2024-11-04,01:43:11.000,309,11038708,12965,0,1730684590,13015.642485149998,49.54332951000106,53510.52092496001 2024-11-04,01:43:12.000,309,11038635,13085,0,1730684591,13015.629012529993,49.564476899999136,53510.45105376001 2024-11-04,01:43:13.000,309,11038671,13045,0,1730684592,13015.595330980002,49.46578908000083,53510.40214392001 2024-11-04,01:43:14.000,309,11038673,12605,0,1730684593,13015.420186919997,49.48693646999891,53510.24144016 2024-11-04,01:43:15.000,309,11038654,12845,0,1730684594,13015.298933339996,49.55742776999978,53510.16458184001 2024-11-04,01:43:16.000,309,11038645,12765,0,1730684595,13015.245042859991,49.620869940001285,53510.03881368001 2024-11-04,01:43:17.000,309,11038690,12685,0,1730684596,13015.265251789991,49.606771680002566,53509.975929600005 2024-11-04,01:43:18.000,309,11038683,12805,0,1730684597,13015.211361310001,49.59267342000385,53509.8361872 2024-11-04,01:43:19.000,309,11038649,12725,0,1730684598,13015.157470829996,49.64906645999872,53509.766316 2024-11-04,01:43:20.000,309,11038671,12805,0,1730684599,13015.143998209991,49.68431211000279,53509.6964448 2024-11-04,01:43:21.000,309,11038652,12765,0,1730684600,13015.143998209991,49.64906645999872,53509.60561224 2024-11-04,01:43:22.000,309,11038656,13005,0,1730684601,13015.12378927999,49.663164720004715,53509.521766800004 2024-11-04,01:43:23.000,309,11038639,12845,0,1730684602,13015.076635109996,49.663164720004715,53509.40298576 2024-11-04,01:43:24.000,309,11038655,12845,0,1730684603,13015.17094345,49.69841037000151,53509.3121532 2024-11-04,01:43:25.000,309,11038680,12885,0,1730684604,13015.258515479996,49.627919070000644,53509.22132064 2024-11-04,01:43:26.000,309,11038642,12725,0,1730684605,13015.292197030001,49.64906645999872,53509.15144944001 2024-11-04,01:43:27.000,309,11038656,12845,0,1730684606,13015.238306549996,49.71955775999959,53509.08157824001 2024-11-04,01:43:28.000,309,11038686,12805,0,1730684607,13015.339351199997,49.72660688999895,53509.06061688001 2024-11-04,01:43:29.000,309,11038655,12805,0,1730684608,13015.366296439992,49.740705149997666,53508.9278616 2024-11-04,01:43:30.000,309,11038639,12805,0,1730684609,13015.440395849997,49.72660688999895,53508.91388736001 2024-11-04,01:43:31.000,309,11038671,12885,0,1730684610,13015.507758949992,49.81824557999789,53508.83004192 2024-11-04,01:43:32.000,309,11038654,12845,0,1730684611,13015.474077400002,49.94512992000091,53508.76715784 2024-11-04,01:43:33.000,309,11038627,12925,0,1730684612,13015.568385739993,49.973326439998345,53508.73920936 2024-11-04,01:43:34.000,309,11038656,12965,0,1730684613,13015.662694079998,49.9944738300037,53508.66933816 2024-11-04,01:43:35.000,309,11038726,13005,0,1730684614,13015.642485149998,50.093161650002,53508.59247984 2024-11-04,01:43:36.000,309,11038682,13005,0,1730684615,13015.642485149998,50.18480034000095,53508.536582880006 2024-11-04,01:43:37.000,309,11038665,12805,0,1730684616,13015.682903009998,50.2411933800031,53508.49466016 2024-11-04,01:43:38.000,309,11038696,12765,0,1730684617,13015.703111939998,50.29053728999861,53508.43876320001 2024-11-04,01:43:39.000,309,11038698,12845,0,1730684618,13015.723320869998,50.36807771999884,53508.347930640004 2024-11-04,01:43:40.000,309,11038653,12685,0,1730684619,13015.770475039993,50.49496206000185,53508.347930640004 2024-11-04,01:43:41.000,309,11038677,12765,0,1730684620,13015.817629209989,50.57250249000208,53508.250110960005 2024-11-04,01:43:42.000,309,11038659,12685,0,1730684621,13015.804156589998,50.614797269998235,53508.16626552 2024-11-04,01:43:43.000,309,11038668,12845,0,1730684622,13015.777211349989,50.671190310000384,53508.131329920005 2024-11-04,01:43:44.000,309,11038709,13045,0,1730684623,13015.757002419989,50.671190310000384,53508.06844584 2024-11-04,01:43:45.000,309,11038658,12805,0,1730684624,13015.736793489988,50.76282899999933,53508.019536 2024-11-04,01:43:46.000,309,11038700,12805,0,1730684625,13015.723320869998,50.81217291000212,53508.019536 2024-11-04,01:43:47.000,309,11038711,12765,0,1730684626,13015.736793489988,50.840369429999555,53507.963639040005 2024-11-04,01:43:48.000,309,11038654,12765,0,1730684627,13015.743529799998,50.98135203000129,53507.90075496 2024-11-04,01:43:49.000,309,11038695,12805,0,1730684628,13015.750266109993,50.99545029000001,53507.83787088001 2024-11-04,01:43:50.000,309,11038660,12965,0,1730684629,13015.790683969994,50.98840116000065,53507.81690952001 2024-11-04,01:43:51.000,309,11038651,12765,0,1730684630,13015.804156589998,51.058892460001516,53507.76799968001 2024-11-04,01:43:52.000,309,11038693,12925,0,1730684631,13015.770475039993,51.0447942000028,53507.677167120004 2024-11-04,01:43:53.000,309,11038681,12685,0,1730684632,13015.770475039993,51.080039849999594,53507.62127016001 2024-11-04,01:43:54.000,309,11038647,12805,0,1730684633,13015.743529799998,51.1434820200011,53507.60729592 2024-11-04,01:43:55.000,309,11038658,12725,0,1730684634,13015.736793489988,51.18577680000453,53507.57236032001 2024-11-04,01:43:56.000,309,11038664,12765,0,1730684635,13015.743529799998,51.17167853999854,53507.46755352 2024-11-04,01:43:57.000,309,11038644,12765,0,1730684636,13015.662694079998,51.23512071000005,53507.38370808001 2024-11-04,01:43:58.000,309,11038655,12925,0,1730684637,13015.655957769988,51.291513750002196,53507.36973384 2024-11-04,01:43:59.000,309,11038679,12885,0,1730684638,13015.635748840003,51.27741549000348,53507.292875520005 2024-11-04,01:44:00.000,309,11038708,12765,0,1730684639,13015.595330980002,51.354955920003704,53507.25793992 2024-11-04,01:44:01.000,309,11038642,12685,0,1730684640,13015.608803599993,51.42544722000457,53507.23697856001 2024-11-04,01:44:02.000,309,11038671,12805,0,1730684641,13015.615539910003,51.418398089997936,53507.13217176 2024-11-04,01:44:03.000,309,11038679,12885,0,1730684642,13015.629012529993,51.43249635000393,53507.05531344 2024-11-04,01:44:04.000,309,11038723,12445,0,1730684643,13015.608803599993,51.43954548000329,53507.04832632001 2024-11-04,01:44:05.000,309,11038679,12565,0,1730684644,13015.568385739993,51.531184170002234,53506.94351952 2024-11-04,01:44:06.000,309,11038624,12645,0,1730684645,13015.554913120002,51.55233156000031,53506.94351952 2024-11-04,01:44:07.000,309,11038695,12765,0,1730684646,13015.568385739993,51.61577373000182,53506.91557104 2024-11-04,01:44:08.000,309,11038697,12685,0,1730684647,13015.595330980002,51.700363290001405,53506.859674080006 2024-11-04,01:44:09.000,309,11038666,13245,0,1730684648,13015.622276219998,51.7356089399982,53506.838712720004 2024-11-04,01:44:10.000,309,11038684,13125,0,1730684649,13015.662694079998,51.79905110999971,53506.73390592001 2024-11-04,01:44:11.000,309,11038635,12805,0,1730684650,13015.669430389993,51.84134589000314,53506.70595744 2024-11-04,01:44:12.000,309,11038706,12965,0,1730684651,13015.669430389993,51.91888632000337,53506.68499608001 2024-11-04,01:44:13.000,309,11038689,12925,0,1730684652,13015.669430389993,51.9470828400008,53506.63608624001 2024-11-04,01:44:14.000,309,11038677,12845,0,1730684653,13015.649221459993,51.925935450002726,53506.59416352001 2024-11-04,01:44:15.000,309,11038664,12885,0,1730684654,13015.736793489988,51.96823022999888,53506.573202160005 2024-11-04,01:44:16.000,309,11038667,12685,0,1730684655,13015.783947659998,52.01052501000231,53506.51730520001 2024-11-04,01:44:17.000,309,11038663,12805,0,1730684656,13015.871519689994,52.08806544000254,53506.524292320006 2024-11-04,01:44:18.000,309,11038644,12805,0,1730684657,13015.972564339994,52.17265500000212,53506.41948552 2024-11-04,01:44:19.000,309,11038674,12805,0,1730684658,13015.99950957999,52.18675326000084,53506.44044688 2024-11-04,01:44:20.000,309,11038676,12725,0,1730684659,13016.093817919995,52.165605870002764,53506.37756280001 2024-11-04,01:44:21.000,309,11038657,12925,0,1730684660,13016.14097208999,52.08806544000254,53506.36358856 2024-11-04,01:44:22.000,309,11038631,12725,0,1730684661,13016.24875305,52.14445848000469,53506.36358856 2024-11-04,01:44:23.000,309,11038665,13125,0,1730684662,13016.39021556,52.25724456000171,53506.34961432001 2024-11-04,01:44:24.000,309,11038694,13085,0,1730684663,13016.497996519996,52.327735860002576,53506.34961432001 2024-11-04,01:44:25.000,309,11038655,12605,0,1730684664,13016.531678070001,52.334784990001936,53506.29371736 2024-11-04,01:44:26.000,309,11038647,12925,0,1730684665,13016.646195339992,52.4052762900028,53506.27974312001 2024-11-04,01:44:27.000,309,11038738,12765,0,1730684666,13016.720294749997,52.44757106999896,53506.30070448001 2024-11-04,01:44:28.000,309,11038711,12605,0,1730684667,13016.780921539998,52.45462019999832,53506.27974312001 2024-11-04,01:44:29.000,309,11038642,12605,0,1730684668,13016.902175119998,52.49691498000175,53506.24480752 2024-11-04,01:44:30.000,309,11038676,12725,0,1730684669,13017.016692389989,52.54625889000454,53506.26576888 2024-11-04,01:44:31.000,309,11038686,12765,0,1730684670,13017.104264419999,52.5533080200039,53506.24480752 2024-11-04,01:44:32.000,309,11038655,12765,0,1730684671,13017.164891209999,52.5392097599979,53506.22384616 2024-11-04,01:44:33.000,309,11038633,12965,0,1730684672,13017.28614479,52.63084845000412,53506.30769160001 2024-11-04,01:44:34.000,309,11038690,12965,0,1730684673,13017.38718944,52.76478191999922,53506.30070448001 2024-11-04,01:44:35.000,309,11038699,12885,0,1730684674,13017.50844302,52.82822409000073,53506.37057568 2024-11-04,01:44:36.000,309,11038640,12685,0,1730684675,13017.602751359991,52.8634697400048,53506.36358856 2024-11-04,01:44:37.000,309,11038686,12965,0,1730684676,13017.697059699996,52.87051887000416,53506.37756280001 2024-11-04,01:44:38.000,309,11038641,12965,0,1730684677,13017.784631729992,52.94101016999775,53506.44743400001 2024-11-04,01:44:39.000,309,11038724,12725,0,1730684678,13017.905885309992,52.94805930000439,53506.43345976 2024-11-04,01:44:40.000,309,11038719,12805,0,1730684679,13018.013666270002,53.032648860003974,53506.47538248001 2024-11-04,01:44:41.000,309,11038656,12845,0,1730684680,13018.161865089998,53.145434940000996,53506.53826656 2024-11-04,01:44:42.000,309,11038669,12965,0,1730684681,13018.276382359989,53.194778850003786,53506.5871764 2024-11-04,01:44:43.000,309,11038672,12765,0,1730684682,13018.43805379999,53.26527015000465,53506.6570476 2024-11-04,01:44:44.000,309,11038667,12845,0,1730684683,13018.57951630999,53.21592624000186,53506.76884152 2024-11-04,01:44:45.000,309,11038643,12765,0,1730684684,13018.62667048,53.25822101999802,53506.81076424001 2024-11-04,01:44:46.000,309,11038634,12805,0,1730684685,13018.774869299996,53.36395797000296,53506.83172560001 2024-11-04,01:44:47.000,309,11038646,13085,0,1730684686,13018.923068119992,53.392154490000394,53506.92255816 2024-11-04,01:44:48.000,309,11038718,12765,0,1730684687,13018.963485979992,53.41330187999847,53506.96448088 2024-11-04,01:44:49.000,309,11038680,13045,0,1730684688,13019.078003249997,53.427400140004465,53507.08326192 2024-11-04,01:44:50.000,309,11038692,12925,0,1730684689,13019.219465759998,53.385105360001035,53507.13217176 2024-11-04,01:44:51.000,309,11038691,12885,0,1730684690,13019.401346129998,53.42035100999783,53507.21601720001 2024-11-04,01:44:52.000,309,11038650,12805,0,1730684691,13019.509127089994,53.441498400003184,53507.292875520005 2024-11-04,01:44:53.000,309,11038688,12765,0,1730684692,13019.62364436,53.44854753000254,53507.40466944001 2024-11-04,01:44:54.000,309,11038659,12925,0,1730684693,13019.82573366,53.434449270003824,53507.48152776001 2024-11-04,01:44:55.000,309,11038694,12885,0,1730684694,13019.9874051,53.40625274999911,53507.62127016001 2024-11-04,01:44:56.000,309,11038654,12805,0,1730684695,13020.176021779997,53.41330187999847,53507.68415424 2024-11-04,01:44:57.000,309,11038690,12805,0,1730684696,13020.310747980002,53.44854753000254,53507.80992240001 2024-11-04,01:44:58.000,309,11038650,12805,0,1730684697,13020.492628350003,53.44854753000254,53507.963639040005 2024-11-04,01:44:59.000,309,11038686,12725,0,1730684698,13020.687981339994,53.51903883000341,53507.98460040001 2024-11-04,01:45:00.000,309,11038699,12725,0,1730684699,13020.85638908999,53.50494057000469,53508.11036856 2024-11-04,01:45:01.000,309,11038658,12645,0,1730684700,13020.98437898,53.4555966600019,53508.15229128001 2024-11-04,01:45:02.000,309,11038710,12925,0,1730684701,13021.08542363,53.427400140004465,53508.2640852 2024-11-04,01:45:03.000,309,11038662,12925,0,1730684702,13021.267304,53.434449270003824,53508.38286624 2024-11-04,01:45:04.000,309,11038705,12565,0,1730684703,13021.476129609997,53.46969492000062,53508.54357 2024-11-04,01:45:05.000,309,11038704,12605,0,1730684704,13021.664746289993,53.561333609999565,53508.6134412 2024-11-04,01:45:06.000,309,11038656,12685,0,1730684705,13021.806208799993,53.59657926000364,53508.704273760006 2024-11-04,01:45:07.000,309,11038669,12925,0,1730684706,13021.907253449994,53.603628390002996,53508.83004192 2024-11-04,01:45:08.000,309,11038669,12765,0,1730684707,13021.97461654999,53.57543186999828,53508.94183584001 2024-11-04,01:45:09.000,309,11038682,12725,0,1730684708,13022.109342749995,53.54723535000085,53508.99074568001 2024-11-04,01:45:10.000,309,11038659,12765,0,1730684709,13022.230596329995,53.54723535000085,53509.1724108 2024-11-04,01:45:11.000,309,11038660,12765,0,1730684710,13022.36532253,53.63887403999979,53509.23529488 2024-11-04,01:45:12.000,309,11038646,12885,0,1730684711,13022.493312419996,53.75166012000409,53509.354075920004 2024-11-04,01:45:13.000,309,11038713,12765,0,1730684712,13022.621302309992,53.779856640001526,53509.46586984001 2024-11-04,01:45:14.000,309,11038687,12685,0,1730684713,13022.628038620001,53.8010040299996,53509.58465088001 2024-11-04,01:45:15.000,309,11038695,13045,0,1730684714,13022.722346959992,53.77280751000217,53509.66150920001 2024-11-04,01:45:16.000,309,11038609,12725,0,1730684715,13022.890754710003,53.75870925000345,53509.79426448 2024-11-04,01:45:17.000,309,11038695,13285,0,1730684716,13023.079371389998,53.836249680003675,53509.89907128001 2024-11-04,01:45:18.000,309,11038629,12645,0,1730684717,13023.21409758999,53.92788837000262,53509.99689096001 2024-11-04,01:45:19.000,309,11038685,12805,0,1730684718,13023.288196999994,54.019527060001565,53510.192530320004 2024-11-04,01:45:20.000,309,11038685,12565,0,1730684719,13023.32187855,54.019527060001565,53510.2204788 2024-11-04,01:45:21.000,309,11038672,12725,0,1730684720,13023.49702260999,53.88559358999919,53510.35323408001 2024-11-04,01:45:22.000,309,11038641,12805,0,1730684721,13023.658694049991,53.9490357600007,53510.45804088 2024-11-04,01:45:23.000,309,11038675,12645,0,1730684722,13023.827101800001,54.05477270999836,53510.660667359996 2024-11-04,01:45:24.000,309,11038669,12765,0,1730684723,13023.941619069992,54.139362269997946,53510.73752568001 2024-11-04,01:45:25.000,309,11038662,12605,0,1730684724,13023.982036929992,54.202804439999454,53510.87028096 2024-11-04,01:45:26.000,309,11038693,12885,0,1730684725,13024.022454789992,54.23100096000417,53511.01701048 2024-11-04,01:45:27.000,309,11038654,12885,0,1730684726,13024.103290509993,54.18165705000138,53511.08688168 2024-11-04,01:45:28.000,309,11038674,12725,0,1730684727,13024.318852429999,54.17460792000202,53511.20566272 2024-11-04,01:45:29.000,309,11038671,12965,0,1730684728,13024.446842319994,54.22395183000481,53511.317456640005 2024-11-04,01:45:30.000,309,11038686,12765,0,1730684729,13024.51420541999,54.30854139000439,53511.45021192 2024-11-04,01:45:31.000,309,11038706,13125,0,1730684730,13024.588304829995,54.31559052000375,53511.57598008001 2024-11-04,01:45:32.000,309,11038697,12965,0,1730684731,13024.74323996,54.238050090003526,53511.70873536 2024-11-04,01:45:33.000,309,11038647,13045,0,1730684732,13024.945329260001,54.20985356999881,53511.820529280005 2024-11-04,01:45:34.000,309,11038640,12925,0,1730684733,13025.039637599992,54.16755879000266,53511.93232320001 2024-11-04,01:45:35.000,309,11038663,12965,0,1730684734,13025.167627490002,54.13231313999859,53512.07905272001 2024-11-04,01:45:36.000,309,11038697,12885,0,1730684735,13025.282144759993,54.08296923000307,53512.23975648 2024-11-04,01:45:37.000,309,11038628,12725,0,1730684736,13025.349507860003,53.977232279998134,53512.35853752 2024-11-04,01:45:38.000,309,11038684,13045,0,1730684737,13025.484234059993,53.843298810003034,53512.49827992 2024-11-04,01:45:39.000,309,11038658,12645,0,1730684738,13025.61222394999,53.81510228999832,53512.62404808 2024-11-04,01:45:40.000,309,11038649,13005,0,1730684739,13025.77389538999,53.779856640001526,53512.78475184 2024-11-04,01:45:41.000,309,11038666,13085,0,1730684740,13025.89514896999,53.75870925000345,53512.90353288 2024-11-04,01:45:42.000,309,11038639,12925,0,1730684741,13025.969248379995,53.667070560004504,53513.03628816001 2024-11-04,01:45:43.000,309,11038684,12805,0,1730684742,13026.157865059991,53.58953013000428,53513.210966160004 2024-11-04,01:45:44.000,309,11038668,12645,0,1730684743,13026.258909709992,53.568382739998924,53513.33673432 2024-11-04,01:45:45.000,309,11038646,12725,0,1730684744,13026.326272810002,53.603628390002996,53513.53237368 2024-11-04,01:45:46.000,309,11038677,12725,0,1730684745,13026.454262699997,53.53313709000213,53513.70006456 2024-11-04,01:45:47.000,309,11038616,12965,0,1730684746,13026.568779970003,53.50494057000469,53513.84679408 2024-11-04,01:45:48.000,309,11038652,12925,0,1730684747,13026.669824619989,53.4908423099987,53514.02147208001 2024-11-04,01:45:49.000,309,11038655,12605,0,1730684748,13026.764132959994,53.54018622000149,53514.17518872 2024-11-04,01:45:50.000,309,11038623,12725,0,1730684749,13026.89212284999,53.54018622000149,53514.32890536001 2024-11-04,01:45:51.000,309,11038715,12805,0,1730684750,13026.89885916,53.47674404999998,53514.56646744001 2024-11-04,01:45:52.000,309,11038650,12525,0,1730684751,13026.99990381,53.46969492000062,53514.7271712 2024-11-04,01:45:53.000,309,11038684,12805,0,1730684752,13027.07400321999,53.41330187999847,53514.82499088 2024-11-04,01:45:54.000,309,11038681,12605,0,1730684753,13027.188520489995,53.371007100002316,53515.04857872001 2024-11-04,01:45:55.000,309,11038632,12685,0,1730684754,13027.276092519991,53.434449270003824,53515.18832112 2024-11-04,01:45:56.000,309,11038692,13045,0,1730684755,13027.363664550001,53.48379317999934,53515.38396048001 2024-11-04,01:45:57.000,309,11038693,12805,0,1730684756,13027.417555029991,53.4555966600019,53515.55165136001 2024-11-04,01:45:58.000,309,11038662,12765,0,1730684757,13027.484918130001,53.42035100999783,53515.76825208001 2024-11-04,01:45:59.000,309,11038670,12605,0,1730684758,13027.518599679992,53.427400140004465,53515.942930080004 2024-11-04,01:46:00.000,309,11038707,12965,0,1730684759,13027.579226469992,53.39920361999975,53516.05472400001 2024-11-04,01:46:01.000,309,11038668,12965,0,1730684760,13027.639853259992,53.36395797000296,53516.229402000004 2024-11-04,01:46:02.000,309,11038668,12685,0,1730684761,13027.653325879997,53.392154490000394,53516.418054240006 2024-11-04,01:46:03.000,309,11038631,13045,0,1730684762,13027.700480049993,53.392154490000394,53516.515873920005 2024-11-04,01:46:04.000,309,11038717,13085,0,1730684763,13027.734161599998,53.40625274999911,53516.66959056 2024-11-04,01:46:05.000,309,11038704,12885,0,1730684764,13027.781315769993,53.371007100002316,53516.83029432 2024-11-04,01:46:06.000,309,11038734,13045,0,1730684765,13027.862151489993,53.385105360001035,53517.00497232 2024-11-04,01:46:07.000,309,11038682,12725,0,1730684766,13027.814997319998,53.392154490000394,53517.14471472 2024-11-04,01:46:08.000,309,11038654,12805,0,1730684767,13027.821733629993,53.392154490000394,53517.2425344 2024-11-04,01:46:09.000,309,11038706,12765,0,1730684768,13027.855415179998,53.41330187999847,53517.41721240001 2024-11-04,01:46:10.000,309,11038644,12605,0,1730684769,13027.808261009988,53.427400140004465,53517.49407072001 2024-11-04,01:46:11.000,309,11038719,12805,0,1730684770,13027.814997319998,53.39920361999975,53517.640800240006 2024-11-04,01:46:12.000,309,11038685,12805,0,1730684771,13027.781315769993,53.385105360001035,53517.78054264001 2024-11-04,01:46:13.000,309,11038659,12885,0,1730684772,13027.808261009988,53.44854753000254,53517.906310800005 2024-11-04,01:46:14.000,309,11038724,12685,0,1730684773,13027.720688979993,53.427400140004465,53518.0809888 2024-11-04,01:46:15.000,309,11038659,12965,0,1730684774,13027.673534809997,53.434449270003824,53518.15784712 2024-11-04,01:46:16.000,309,11038708,12765,0,1730684775,13027.606171710002,53.51198970000405,53518.23470544001 2024-11-04,01:46:17.000,309,11038717,12725,0,1730684776,13027.552281229997,53.568382739998924,53518.37444784 2024-11-04,01:46:18.000,309,11038619,12805,0,1730684777,13027.511863369997,53.568382739998924,53518.48624176 2024-11-04,01:46:19.000,309,11038680,12885,0,1730684778,13027.478181819992,53.57543186999828,53518.56310008 2024-11-04,01:46:20.000,309,11038675,12925,0,1730684779,13027.457972889992,53.63887403999979,53518.68188112 2024-11-04,01:46:21.000,309,11038706,12725,0,1730684780,13027.410818719996,53.67411969000386,53518.77271368 2024-11-04,01:46:22.000,309,11038671,12605,0,1730684781,13027.329982999996,53.63182491000043,53518.89149472 2024-11-04,01:46:23.000,309,11038707,12965,0,1730684782,13027.309774069996,53.610677520002355,53518.95437880001 2024-11-04,01:46:24.000,309,11038717,12605,0,1730684783,13027.309774069996,53.610677520002355,53519.05219848001 2024-11-04,01:46:25.000,309,11038663,13045,0,1730684784,13027.228938349996,53.63182491000043,53519.07315984001 2024-11-04,01:46:26.000,309,11038645,12885,0,1730684785,13027.168311559995,53.54018622000149,53519.198928000005 2024-11-04,01:46:27.000,309,11038666,12925,0,1730684786,13027.087475839995,53.48379317999934,53519.26879920001 2024-11-04,01:46:28.000,309,11038651,12605,0,1730684787,13027.08073953,53.434449270003824,53519.38059312 2024-11-04,01:46:29.000,309,11038646,12765,0,1730684788,13027.006640119995,53.51198970000405,53519.49238704 2024-11-04,01:46:30.000,309,11038663,12765,0,1730684789,13026.99316749999,53.46264579000126,53519.54129688 2024-11-04,01:46:31.000,309,11038616,12885,0,1730684790,13026.91906809,53.39920361999975,53519.59719384001 2024-11-04,01:46:32.000,309,11038636,12445,0,1730684791,13026.925804399994,53.34985971000424,53519.62514232001 2024-11-04,01:46:33.000,309,11038666,13285,0,1730684792,13026.858441299999,53.31461406000017,53519.71597488 2024-11-04,01:46:34.000,309,11038667,12765,0,1730684793,13026.824759749994,53.26527015000465,53519.78584608 2024-11-04,01:46:35.000,309,11038668,12605,0,1730684794,13026.764132959994,53.208877110002504,53519.83475592 2024-11-04,01:46:36.000,309,11038674,12605,0,1730684795,13026.656351999998,53.16658232999907,53519.869691520005 2024-11-04,01:46:37.000,309,11038635,12965,0,1730684796,13026.636143069998,53.07494364000013,53520.04436952 2024-11-04,01:46:38.000,309,11038636,12765,0,1730684797,13026.595725209998,53.01855059999798,53520.03039528001 2024-11-04,01:46:39.000,309,11038688,13125,0,1730684798,13026.582252589993,52.933961039998394,53520.072318 2024-11-04,01:46:40.000,309,11038690,12845,0,1730684799,13026.555307349998,52.84232234999945,53520.1421892 2024-11-04,01:46:41.000,309,11038648,12725,0,1730684800,13026.447526390002,52.77888017999794,53520.253983120005 2024-11-04,01:46:42.000,309,11038670,12885,0,1730684801,13026.366690670002,52.71543801000371,53520.26795736001 2024-11-04,01:46:43.000,309,11038722,12765,0,1730684802,13026.272382329997,52.694290619998355,53520.2819316 2024-11-04,01:46:44.000,309,11038655,12965,0,1730684803,13026.252173399997,52.58150454000133,53520.36577704001 2024-11-04,01:46:45.000,309,11038669,12885,0,1730684804,13026.137656129991,52.53216062999854,53520.37975128 2024-11-04,01:46:46.000,309,11038625,12845,0,1730684805,13026.03661147999,52.46871846000431,53520.44962248 2024-11-04,01:46:47.000,309,11038662,12925,0,1730684806,13025.982721,52.42642368000088,53520.470583840004 2024-11-04,01:46:48.000,309,11038683,12925,0,1730684807,13025.84125849,52.37707976999809,53520.51250656001 2024-11-04,01:46:49.000,309,11038711,12765,0,1730684808,13025.77389538999,52.35593238000001,53520.5264808 2024-11-04,01:46:50.000,309,11038672,12645,0,1730684809,13025.67958705,52.299539339997864,53520.5264808 2024-11-04,01:46:51.000,309,11038641,12605,0,1730684810,13025.558333469999,52.285441079999146,53520.56840352 2024-11-04,01:46:52.000,309,11038698,12685,0,1730684811,13025.490970369989,52.25019543000235,53520.65224896001 2024-11-04,01:46:53.000,309,11038707,12765,0,1730684812,13025.315826309998,52.20085151999956,53520.6662232 2024-11-04,01:46:54.000,309,11038680,12965,0,1730684813,13025.248463210002,52.18675326000084,53520.68019744001 2024-11-04,01:46:55.000,309,11038681,12645,0,1730684814,13025.100264389992,52.12331108999933,53520.72910728001 2024-11-04,01:46:56.000,309,11038675,12645,0,1730684815,13025.032901289997,52.06691805000446,53520.805965600004 2024-11-04,01:46:57.000,309,11038645,12685,0,1730684816,13024.911647709996,52.059868919997825,53520.78500424 2024-11-04,01:46:58.000,309,11038718,13085,0,1730684817,13024.851020919996,52.01757414000167,53520.83391408 2024-11-04,01:46:59.000,309,11038703,12805,0,1730684818,13024.74323996,51.96823022999888,53520.84788832001 2024-11-04,01:47:00.000,309,11038648,12805,0,1730684819,13024.64219531,51.85544415000186,53520.86884968001 2024-11-04,01:47:01.000,309,11038647,12925,0,1730684820,13024.568095899995,51.82019849999779,53520.93173376 2024-11-04,01:47:02.000,309,11038723,12605,0,1730684821,13024.460314939999,51.756756330003554,53520.973656480004 2024-11-04,01:47:03.000,309,11038735,12485,0,1730684822,13024.372742909989,51.700363290001405,53520.9806436 2024-11-04,01:47:04.000,309,11038694,12885,0,1730684823,13024.278434569998,51.658068509997975,53520.924746640005 2024-11-04,01:47:05.000,309,11038687,12845,0,1730684824,13024.190862539988,51.56642981999903,53521.01557920001 2024-11-04,01:47:06.000,309,11038690,13005,0,1730684825,13024.110026820003,51.517085910003516,53521.03654056001 2024-11-04,01:47:07.000,309,11038648,12645,0,1730684826,13024.022454789992,51.43249635000393,53521.05750192 2024-11-04,01:47:08.000,309,11038704,12805,0,1730684827,13023.961827999992,51.39725069999986,53521.03654056001 2024-11-04,01:47:09.000,309,11038687,12845,0,1730684828,13023.874255969997,51.32675939999899,53521.0505148 2024-11-04,01:47:10.000,309,11038670,12885,0,1730684829,13023.719320839991,51.23512071000005,53521.02955344 2024-11-04,01:47:11.000,309,11038629,12525,0,1730684830,13023.6250125,51.19282593000389,53521.00160496 2024-11-04,01:47:12.000,309,11038726,12765,0,1730684831,13023.57785832999,51.16462940999918,53521.03654056001 2024-11-04,01:47:13.000,309,11038720,12965,0,1730684832,13023.47681367999,51.13643289000174,53521.02955344 2024-11-04,01:47:14.000,309,11038747,12645,0,1730684833,13023.37576902999,51.108236370004306,53521.02256632 2024-11-04,01:47:15.000,309,11038699,13005,0,1730684834,13023.19388865999,51.08708897999895,53521.00160496 2024-11-04,01:47:16.000,309,11038649,12805,0,1730684835,13023.079371389998,51.03069594000408,53521.01557920001 2024-11-04,01:47:17.000,309,11038750,12765,0,1730684836,13022.937908879998,50.9320081199985,53521.05750192 2024-11-04,01:47:18.000,309,11038717,12925,0,1730684837,13022.809918990002,50.882664210002986,53521.06448904001 2024-11-04,01:47:19.000,309,11038694,12925,0,1730684838,13022.621302309992,50.90381160000106,53521.01557920001 2024-11-04,01:47:20.000,309,11038697,12885,0,1730684839,13022.44615825,50.889713340002345,53521.043527680005 2024-11-04,01:47:21.000,309,11038683,12605,0,1730684840,13022.31816835999,50.80512378000276,53521.00859208 2024-11-04,01:47:22.000,309,11038720,12885,0,1730684841,13022.149760609995,50.76987812999869,53520.98763072001 2024-11-04,01:47:23.000,309,11038658,12805,0,1730684842,13022.01503440999,50.75577986999997,53520.9806436 2024-11-04,01:47:24.000,309,11038646,12885,0,1730684843,13021.846626659993,50.77692725999805,53520.95968224 2024-11-04,01:47:25.000,309,11038671,12805,0,1730684844,13021.684955219993,50.74168161000125,53520.88282392 2024-11-04,01:47:26.000,309,11038672,12965,0,1730684845,13021.563701639992,50.6852885699991,53520.96666936001 2024-11-04,01:47:27.000,309,11038698,12965,0,1730684846,13021.395293889997,50.69938682999782,53520.90378528 2024-11-04,01:47:28.000,309,11038656,12965,0,1730684847,13021.267304,50.76987812999869,53520.89679816001 2024-11-04,01:47:29.000,309,11038657,12885,0,1730684848,13021.152786729996,50.7980746500034,53520.86186256 2024-11-04,01:47:30.000,309,11038661,12645,0,1730684849,13020.991115289995,50.75577986999997,53520.81993984001 2024-11-04,01:47:31.000,309,11038634,12885,0,1730684850,13020.890070639995,50.79102552000404,53520.86884968001 2024-11-04,01:47:32.000,309,11038646,13005,0,1730684851,13020.81597122999,50.81922204000148,53520.75006864001 2024-11-04,01:47:33.000,309,11038666,12685,0,1730684852,13020.708190269994,50.86151682000491,53520.757055760005 2024-11-04,01:47:34.000,309,11038712,12805,0,1730684853,13020.620618239998,50.882664210002986,53520.659236080006 2024-11-04,01:47:35.000,309,11038644,12885,0,1730684854,13020.458946799998,50.90381160000106,53520.6662232 2024-11-04,01:47:36.000,309,11038620,12885,0,1730684855,13020.344429529992,50.93905724999786,53520.61032624001 2024-11-04,01:47:37.000,309,11038693,12845,0,1730684856,13020.229912260002,51.00249941999937,53520.64526184 2024-11-04,01:47:38.000,309,11038670,12885,0,1730684857,13020.101922369991,51.0447942000028,53520.55442928 2024-11-04,01:47:39.000,309,11038617,13045,0,1730684858,13020.000877719991,51.065941590000875,53520.540455040005 2024-11-04,01:47:40.000,309,11038675,12605,0,1730684859,13019.92677831,51.108236370004306,53520.54744216 2024-11-04,01:47:41.000,309,11038685,12685,0,1730684860,13019.80552473,51.13643289000174,53520.491545200006 2024-11-04,01:47:42.000,309,11038668,12645,0,1730684861,13019.64385329,51.09413810999831,53520.421674000005 2024-11-04,01:47:43.000,309,11038614,12965,0,1730684862,13019.57649018999,51.10118723999767,53520.36577704001 2024-11-04,01:47:44.000,309,11038702,12765,0,1730684863,13019.475445539989,51.122334630003024,53520.33084144 2024-11-04,01:47:45.000,309,11038698,12645,0,1730684864,13019.313774099988,51.09413810999831,53520.29590584001 2024-11-04,01:47:46.000,309,11038669,12765,0,1730684865,13019.226202069993,51.12938376000238,53520.23302176 2024-11-04,01:47:47.000,309,11038660,12805,0,1730684866,13019.232938380002,51.19987506000325,53520.19808616001 2024-11-04,01:47:48.000,309,11038700,12925,0,1730684867,13019.158838969997,51.18577680000453,53520.135202080004 2024-11-04,01:47:49.000,309,11038660,12845,0,1730684868,13018.990431220001,51.19987506000325,53520.11424072 2024-11-04,01:47:50.000,309,11038624,12765,0,1730684869,13018.923068119992,51.21397332000197,53520.06533088 2024-11-04,01:47:51.000,309,11038673,12605,0,1730684870,13018.889386570001,51.23512071000005,53519.98148544001 2024-11-04,01:47:52.000,309,11038648,12765,0,1730684871,13018.72097881999,51.23512071000005,53519.99545968 2024-11-04,01:47:53.000,309,11038645,12965,0,1730684872,13018.62667048,51.19987506000325,53519.967511200004 2024-11-04,01:47:54.000,309,11038642,12805,0,1730684873,13018.572779999995,51.15053115000046,53519.89764 2024-11-04,01:47:55.000,309,11038653,12925,0,1730684874,13018.51888951999,51.21397332000197,53519.83475592 2024-11-04,01:47:56.000,309,11038624,12765,0,1730684875,13018.37742700999,51.242169839999406,53519.79283320001 2024-11-04,01:47:57.000,309,11038682,12885,0,1730684876,13018.283118669999,51.27741549000348,53519.750910480005 2024-11-04,01:47:58.000,309,11038710,12805,0,1730684877,13018.215755569989,51.298562880001555,53519.6880264 2024-11-04,01:47:59.000,309,11038674,12965,0,1730684878,13018.148392469993,51.31971026999963,53519.653090800006 2024-11-04,01:48:00.000,309,11038703,12645,0,1730684879,13017.993457340002,51.36200505000306,53519.548284 2024-11-04,01:48:01.000,309,11038641,12805,0,1730684880,13017.892412690002,51.37610331000178,53519.5133484 2024-11-04,01:48:02.000,309,11038631,12925,0,1730684881,13017.804840659992,51.43249635000393,53519.464438560004 2024-11-04,01:48:03.000,309,11038660,12965,0,1730684882,13017.703796009991,51.481840259999444,53519.366618880005 2024-11-04,01:48:04.000,309,11038670,12725,0,1730684883,13017.643169219991,51.53823330000159,53519.26181208001 2024-11-04,01:48:05.000,309,11038683,13005,0,1730684884,13017.52865195,51.700363290001405,53519.2338636 2024-11-04,01:48:06.000,309,11038638,12845,0,1730684885,13017.393925749995,51.763805460002914,53519.1639924 2024-11-04,01:48:07.000,309,11038668,12645,0,1730684886,13017.30635372,51.79200198000035,53519.031237120005 2024-11-04,01:48:08.000,309,11038683,12805,0,1730684887,13017.191836449994,51.82724763000442,53519.03822424 2024-11-04,01:48:09.000,309,11038666,12845,0,1730684888,13017.13794596999,51.90478806000465,53518.93341744001 2024-11-04,01:48:10.000,309,11038685,12645,0,1730684889,13017.009956079994,51.86954241000058,53518.849572 2024-11-04,01:48:11.000,309,11038676,12725,0,1730684890,13016.881966189998,51.883640669999295,53518.73777808001 2024-11-04,01:48:12.000,309,11038674,13005,0,1730684891,13016.828075709993,51.90478806000465,53518.7098296 2024-11-04,01:48:13.000,309,11038647,13005,0,1730684892,13016.720294749997,51.86954241000058,53518.59104856001 2024-11-04,01:48:14.000,309,11038711,12845,0,1730684893,13016.659667959997,51.90478806000465,53518.479254640006 2024-11-04,01:48:15.000,309,11038689,12805,0,1730684894,13016.551887000001,51.95413197000016,53518.43733192 2024-11-04,01:48:16.000,309,11038691,12805,0,1730684895,13016.437369729996,51.989377620004234,53518.26964104 2024-11-04,01:48:17.000,309,11038670,12885,0,1730684896,13016.336325079996,51.91888632000337,53518.192782720005 2024-11-04,01:48:18.000,309,11038702,12685,0,1730684897,13016.24201673999,51.89773892999801,53518.15086 2024-11-04,01:48:19.000,309,11038674,12845,0,1730684898,13016.18138994999,51.925935450002726,53518.01810472001 2024-11-04,01:48:20.000,309,11038655,12565,0,1730684899,13016.12076315999,51.90478806000465,53517.92028504001 2024-11-04,01:48:21.000,309,11038718,12805,0,1730684900,13016.08034529999,51.90478806000465,53517.8364396 2024-11-04,01:48:22.000,309,11038670,12805,0,1730684901,13016.053400059995,51.83429676000378,53517.74560704 2024-11-04,01:48:23.000,309,11038700,13125,0,1730684902,13015.972564339994,51.80610023999907,53517.66874872 2024-11-04,01:48:24.000,309,11038683,13005,0,1730684903,13015.945619099999,51.77790372000163,53517.54298056001 2024-11-04,01:48:25.000,309,11038666,13045,0,1730684904,13015.905201239999,51.7356089399982,53517.50105784 2024-11-04,01:48:26.000,309,11038666,13045,0,1730684905,13015.858047069989,51.66511764000461,53517.3822768 2024-11-04,01:48:27.000,309,11038692,12805,0,1730684906,13015.858047069989,51.58757721000438,53517.3124056 2024-11-04,01:48:28.000,309,11038720,12965,0,1730684907,13015.790683969994,51.55938068999967,53517.22856016001 2024-11-04,01:48:29.000,309,11038678,13125,0,1730684908,13015.783947659998,51.45364374000201,53517.16567608 2024-11-04,01:48:30.000,309,11038704,12965,0,1730684909,13015.777211349989,51.41134895999858,53517.067856400005 2024-11-04,01:48:31.000,309,11038659,12525,0,1730684910,13015.716584559988,51.39725069999986,53516.95606248 2024-11-04,01:48:32.000,309,11038692,12965,0,1730684911,13015.709848249993,51.33380852999835,53516.88619128 2024-11-04,01:48:33.000,309,11038685,12925,0,1730684912,13015.730057179993,51.34085765999771,53516.76741024 2024-11-04,01:48:34.000,309,11038701,12765,0,1730684913,13015.696375629988,51.33380852999835,53516.69055192 2024-11-04,01:48:35.000,309,11038700,12805,0,1730684914,13015.676166699988,51.26331723000476,53516.59273224 2024-11-04,01:48:36.000,309,11038657,12805,0,1730684915,13015.682903009998,51.23512071000005,53516.52286104 2024-11-04,01:48:37.000,309,11038690,12685,0,1730684916,13015.655957769988,51.22807158000069,53516.43901560001 2024-11-04,01:48:38.000,309,11038686,12845,0,1730684917,13015.622276219998,51.21397332000197,53516.30626032 2024-11-04,01:48:39.000,309,11038699,12685,0,1730684918,13015.608803599993,51.20692419000261,53516.229402000004 2024-11-04,01:48:40.000,309,11038672,12925,0,1730684919,13015.615539910003,51.19282593000389,53516.082672480006 2024-11-04,01:48:41.000,309,11038661,12765,0,1730684920,13015.595330980002,51.26331723000476,53516.02677552 2024-11-04,01:48:42.000,309,11038674,12765,0,1730684921,13015.561649429997,51.256268099998124,53515.963891440006 2024-11-04,01:48:43.000,309,11038661,12725,0,1730684922,13015.467341089992,51.27036636000412,53515.83812328001 2024-11-04,01:48:44.000,309,11038669,12765,0,1730684923,13015.366296439992,51.249218969998765,53515.747290720006 2024-11-04,01:48:45.000,309,11038676,12805,0,1730684924,13015.352823820002,51.298562880001555,53515.69139376 2024-11-04,01:48:46.000,309,11038645,12845,0,1730684925,13015.352823820002,51.298562880001555,53515.579599840006 2024-11-04,01:48:47.000,309,11038658,12965,0,1730684926,13015.285460719992,51.37610331000178,53515.439857440004 2024-11-04,01:48:48.000,309,11038652,12805,0,1730684927,13015.251779170001,51.43249635000393,53515.342037760005 2024-11-04,01:48:49.000,309,11038696,12965,0,1730684928,13015.204624999991,51.46069287000137,53515.244218080006 2024-11-04,01:48:50.000,309,11038705,12965,0,1730684929,13015.157470829996,51.5029876500048,53515.16735976001 2024-11-04,01:48:51.000,309,11038692,12565,0,1730684930,13015.11031666,51.55938068999967,53515.04857872001 2024-11-04,01:48:52.000,309,11038707,12765,0,1730684931,13015.08337141999,51.55233156000031,53514.92281056 2024-11-04,01:48:53.000,309,11038699,12685,0,1730684932,13015.06316248999,51.531184170002234,53514.88088784001 2024-11-04,01:48:54.000,309,11038657,12965,0,1730684933,13015.00927201,51.58757721000438,53514.75511968 2024-11-04,01:48:55.000,309,11038654,13125,0,1730684934,13015.036217249995,51.57347894999839,53514.64332576001 2024-11-04,01:48:56.000,309,11038640,12925,0,1730684935,13015.0698988,51.531184170002234,53514.601403040004 2024-11-04,01:48:57.000,309,11038714,12765,0,1730684936,13015.11031666,51.54528243000095,53514.482622 2024-11-04,01:48:58.000,309,11038659,12845,0,1730684937,13015.12378927999,51.58757721000438,53514.405763680006 2024-11-04,01:48:59.000,309,11038701,12685,0,1730684938,13015.10358034999,51.6016754700031,53514.32890536001 2024-11-04,01:49:00.000,309,11038685,12765,0,1730684939,13015.11031666,51.6016754700031,53514.23108568001 2024-11-04,01:49:01.000,309,11038620,12885,0,1730684940,13015.096844039996,51.61577373000182,53514.133266 2024-11-04,01:49:02.000,309,11038700,12725,0,1730684941,13015.177679759996,51.651019379998615,53514.049420560004 2024-11-04,01:49:03.000,309,11038718,12525,0,1730684942,13015.251779170001,51.658068509997975,53513.951600880006 2024-11-04,01:49:04.000,309,11038684,12925,0,1730684943,13015.278724409996,51.643970249999256,53513.89570392001 2024-11-04,01:49:05.000,309,11038613,12805,0,1730684944,13015.278724409996,51.742658070004836,53513.8188456 2024-11-04,01:49:06.000,309,11038665,12645,0,1730684945,13015.312405960001,51.72151067999948,53513.762948640004 2024-11-04,01:49:07.000,309,11038730,12925,0,1730684946,13015.319142269997,51.707412420000765,53513.68609032001 2024-11-04,01:49:08.000,309,11038660,12645,0,1730684947,13015.399977989997,51.72151067999948,53513.63718048001 2024-11-04,01:49:09.000,309,11038661,12525,0,1730684948,13015.447132159992,51.77790372000163,53513.49045096001 2024-11-04,01:49:10.000,309,11038712,12605,0,1730684949,13015.467341089992,51.86249328000122,53513.448528240006 2024-11-04,01:49:11.000,309,11038598,12725,0,1730684950,13015.507758949992,51.97527935999824,53513.42057976001 2024-11-04,01:49:12.000,309,11038642,12725,0,1730684951,13015.548176809993,51.989377620004234,53513.34372144 2024-11-04,01:49:13.000,309,11038710,12685,0,1730684952,13015.642485149998,52.06691805000446,53513.27385024001 2024-11-04,01:49:14.000,309,11038707,12885,0,1730684953,13015.682903009998,52.14445848000469,53513.25288888001 2024-11-04,01:49:15.000,309,11038686,12805,0,1730684954,13015.709848249993,52.22904804000427,53513.1900048 2024-11-04,01:49:16.000,309,11038682,12685,0,1730684955,13015.797420279989,52.25019543000235,53513.10615936001 2024-11-04,01:49:17.000,309,11038642,12765,0,1730684956,13015.884992309999,52.31363760000386,53513.10615936001 2024-11-04,01:49:18.000,309,11038715,13005,0,1730684957,13015.95909171999,52.348883250000654,53513.07122376 2024-11-04,01:49:19.000,309,11038664,12885,0,1730684958,13016.00624589,52.47576759000367,53512.93148136 2024-11-04,01:49:20.000,309,11038672,13085,0,1730684959,13016.012982199994,52.50396411000111,53512.91750712001 2024-11-04,01:49:21.000,309,11038627,12925,0,1730684960,13016.01971850999,52.47576759000367,53512.896545760006 2024-11-04,01:49:22.000,309,11038673,12645,0,1730684961,13016.06687268,52.49691498000175,53512.826674560005 2024-11-04,01:49:23.000,309,11038669,13045,0,1730684962,13016.12749947,52.567406280002615,53512.81968744001 2024-11-04,01:49:24.000,309,11038675,12765,0,1730684963,13016.154444709995,52.64494671000284,53512.74981624001 2024-11-04,01:49:25.000,309,11038639,12605,0,1730684964,13016.18812626,52.72248714000307,53512.70090640001 2024-11-04,01:49:26.000,309,11038638,12605,0,1730684965,13016.26222566999,52.68019235999964,53512.74981624001 2024-11-04,01:49:27.000,309,11038699,12725,0,1730684966,13016.275698289995,52.701339749997715,53512.63802232 2024-11-04,01:49:28.000,309,11038646,12765,0,1730684967,13016.316116149996,52.743634530001145,53512.61706096 2024-11-04,01:49:29.000,309,11038638,12805,0,1730684968,13016.34306138999,52.71543801000371,53512.589112480004 2024-11-04,01:49:30.000,309,11038652,12765,0,1730684969,13016.34306138999,52.70838888000435,53512.540202640004 2024-11-04,01:49:31.000,309,11038650,12765,0,1730684970,13016.383479249991,52.70838888000435,53512.48430568001 2024-11-04,01:49:32.000,309,11038668,12805,0,1730684971,13016.39021556,52.70838888000435,53512.46334432001 2024-11-04,01:49:33.000,309,11038720,12605,0,1730684972,13016.39021556,52.694290619998355,53512.44937008 2024-11-04,01:49:34.000,309,11038694,13205,0,1730684973,13016.450842350001,52.68019235999964,53512.393473120006 2024-11-04,01:49:35.000,309,11038716,12605,0,1730684974,13016.471051280001,52.60265192999941,53512.37949888 2024-11-04,01:49:36.000,309,11038625,13045,0,1730684975,13016.497996519996,52.58855367000069,53512.35853752 2024-11-04,01:49:37.000,309,11038654,12805,0,1730684976,13016.538414379997,52.560357150003256,53512.33757616 2024-11-04,01:49:38.000,309,11038694,12925,0,1730684977,13016.578832239997,52.53216062999854,53512.28866632 2024-11-04,01:49:39.000,309,11038684,12645,0,1730684978,13016.551887000001,52.46871846000431,53512.26071784 2024-11-04,01:49:40.000,309,11038697,12685,0,1730684979,13016.612513790002,52.46871846000431,53512.23276936 2024-11-04,01:49:41.000,309,11038633,12605,0,1730684980,13016.740503679997,52.50396411000111,53512.19783376001 2024-11-04,01:49:42.000,309,11038677,12805,0,1730684981,13016.774185230002,52.47576759000367,53512.19084664 2024-11-04,01:49:43.000,309,11038691,12725,0,1730684982,13016.780921539998,52.43347281000024,53512.1419368 2024-11-04,01:49:44.000,309,11038698,12805,0,1730684983,13016.841548329998,52.398227160003444,53512.19084664 2024-11-04,01:49:45.000,309,11038698,13045,0,1730684984,13016.956065599989,52.36298150999937,53512.07905272001 2024-11-04,01:49:46.000,309,11038671,13045,0,1730684985,13016.996483459989,52.334784990001936,53512.06507848 2024-11-04,01:49:47.000,309,11038670,12925,0,1730684986,13017.050373939994,52.27134282000043,53512.05110424001 2024-11-04,01:49:48.000,309,11038696,13045,0,1730684987,13017.104264419999,52.23609717000363,53512.058091360006 2024-11-04,01:49:49.000,309,11038709,12805,0,1730684988,13017.191836449994,52.20085151999956,53512.00918152001 2024-11-04,01:49:50.000,309,11038672,12805,0,1730684989,13017.21878168999,52.21494977999828,53511.98123304001 2024-11-04,01:49:51.000,309,11038696,12725,0,1730684990,13017.32656265,52.22904804000427,53511.94629744 2024-11-04,01:49:52.000,309,11038696,12925,0,1730684991,13017.38718944,52.25724456000171,53511.95328456 2024-11-04,01:49:53.000,309,11038714,12925,0,1730684992,13017.454552539995,52.24314630000299,53511.8973876 2024-11-04,01:49:54.000,309,11038690,12845,0,1730684993,13017.44781623,52.25724456000171,53511.88341336001 2024-11-04,01:49:55.000,309,11038688,13045,0,1730684994,13017.474761469995,52.23609717000363,53511.87642624 2024-11-04,01:49:56.000,309,11038727,12885,0,1730684995,13017.52191563999,52.27134282000043,53511.869439120004 2024-11-04,01:49:57.000,309,11038687,12605,0,1730684996,13017.54886088,52.26429369000107,53511.87642624 2024-11-04,01:49:58.000,309,11038698,12725,0,1730684997,13017.622960289991,52.3065884700045,53511.88341336001 2024-11-04,01:49:59.000,309,11038704,12605,0,1730684998,13017.622960289991,52.299539339997864,53511.88341336001 2024-11-04,01:50:00.000,309,11038679,12845,0,1730684999,13017.58927874,52.31363760000386,53511.85546488 2024-11-04,01:50:01.000,309,11038710,12965,0,1730685000,13017.649905530001,52.334784990001936,53511.84149064001 2024-11-04,01:50:02.000,309,11038690,12605,0,1730685001,13017.622960289991,52.35593238000001,53511.84149064001 2024-11-04,01:50:03.000,309,11038706,12965,0,1730685002,13017.643169219991,52.341834120001295,53511.78559368 2024-11-04,01:50:04.000,309,11038693,12925,0,1730685003,13017.616223979996,52.398227160003444,53511.80655504 2024-11-04,01:50:05.000,309,11038666,12885,0,1730685004,13017.636432909996,52.36298150999937,53511.8275164 2024-11-04,01:50:06.000,309,11038682,13005,0,1730685005,13017.643169219991,52.35593238000001,53511.73668384 2024-11-04,01:50:07.000,309,11038713,12805,0,1730685006,13017.622960289991,52.35593238000001,53511.75065808 2024-11-04,01:50:08.000,309,11038694,13165,0,1730685007,13017.582542429991,52.36298150999937,53511.79258080001 2024-11-04,01:50:09.000,309,11038675,12685,0,1730685008,13017.596015049996,52.391178030004085,53511.75065808 2024-11-04,01:50:10.000,309,11038691,12765,0,1730685009,13017.649905530001,52.35593238000001,53511.76463232001 2024-11-04,01:50:11.000,309,11038657,12725,0,1730685010,13017.670114460001,52.41937455000152,53511.74367096001 2024-11-04,01:50:12.000,309,11038642,13045,0,1730685011,13017.697059699996,52.384128900004725,53511.74367096001 2024-11-04,01:50:13.000,309,11038655,12725,0,1730685012,13017.656641839996,52.4405219399996,53511.72969672 2024-11-04,01:50:14.000,309,11038677,12725,0,1730685013,13017.656641839996,52.4405219399996,53511.68078688 2024-11-04,01:50:15.000,309,11038668,12925,0,1730685014,13017.676850769996,52.46871846000431,53511.70873536 2024-11-04,01:50:16.000,309,11038698,12885,0,1730685015,13017.663378149991,52.53216062999854,53511.666812639996 2024-11-04,01:50:17.000,309,11038695,12805,0,1730685016,13017.703796009991,52.59560280000005,53511.701748240004 2024-11-04,01:50:18.000,309,11038670,12845,0,1730685017,13017.737477559996,52.63789758000348,53511.68078688 2024-11-04,01:50:19.000,309,11038686,12765,0,1730685018,13017.804840659992,52.694290619998355,53511.70873536 2024-11-04,01:50:20.000,309,11038670,12605,0,1730685019,13017.777895419997,52.76478191999922,53511.687774 2024-11-04,01:50:21.000,309,11038700,12965,0,1730685020,13017.771159110001,52.800027570003294,53511.64585128001 2024-11-04,01:50:22.000,309,11038655,12725,0,1730685021,13017.771159110001,52.89166626000224,53511.61091568 2024-11-04,01:50:23.000,309,11038627,12605,0,1730685022,13017.764422799992,52.976255820001825,53511.652838400005 2024-11-04,01:50:24.000,309,11038649,12765,0,1730685023,13017.804840659992,53.032648860003974,53511.64585128001 2024-11-04,01:50:25.000,309,11038688,13005,0,1730685024,13017.811576970002,53.13133668000228,53511.603928560005 2024-11-04,01:50:26.000,309,11038670,12805,0,1730685025,13017.804840659992,53.201827980003145,53511.603928560005 2024-11-04,01:50:27.000,309,11038691,13045,0,1730685026,13017.825049589992,53.25822101999802,53511.54104448 2024-11-04,01:50:28.000,309,11038651,12925,0,1730685027,13017.825049589992,53.371007100002316,53511.534057360004 2024-11-04,01:50:29.000,309,11038730,12885,0,1730685028,13017.771159110001,53.46264579000126,53511.57598008001 2024-11-04,01:50:30.000,309,11038663,12965,0,1730685029,13017.845258519992,53.561333609999565,53511.52008312 2024-11-04,01:50:31.000,309,11038689,13165,0,1730685030,13017.811576970002,53.561333609999565,53511.54104448 2024-11-04,01:50:32.000,309,11038674,12685,0,1730685031,13017.818313279997,53.568382739998924,53511.534057360004 2024-11-04,01:50:33.000,309,11038621,12645,0,1730685032,13017.858731139997,53.63182491000043,53511.50610888001 2024-11-04,01:50:34.000,309,11038609,12885,0,1730685033,13017.851994830002,53.65297229999851,53511.54803160001 2024-11-04,01:50:35.000,309,11038717,12485,0,1730685034,13017.892412690002,53.65297229999851,53511.485147520005 2024-11-04,01:50:36.000,309,11038701,12605,0,1730685035,13017.912621620002,53.65297229999851,53511.46418616 2024-11-04,01:50:37.000,309,11038692,12965,0,1730685036,13017.919357929997,53.610677520002355,53511.49213464 2024-11-04,01:50:38.000,309,11038713,12765,0,1730685037,13017.966512099993,53.561333609999565,53511.436237680005 2024-11-04,01:50:39.000,309,11038692,12605,0,1730685038,13017.966512099993,53.50494057000469,53511.41527632 2024-11-04,01:50:40.000,309,11038688,12685,0,1730685039,13017.979984719997,53.44854753000254,53511.45021192 2024-11-04,01:50:41.000,309,11038727,12725,0,1730685040,13017.926094239992,53.46264579000126,53511.52707024001 2024-11-04,01:50:42.000,309,11038646,12805,0,1730685041,13017.932830550002,53.41330187999847,53511.45021192 2024-11-04,01:50:43.000,309,11038661,13005,0,1730685042,13017.959775789997,53.378056230001675,53511.485147520005 2024-11-04,01:50:44.000,309,11038634,12605,0,1730685043,13017.973248410002,53.371007100002316,53511.42925056001 2024-11-04,01:50:45.000,309,11038700,12925,0,1730685044,13017.993457340002,53.3569088400036,53511.40130208 2024-11-04,01:50:46.000,309,11038665,12605,0,1730685045,13018.033875200003,53.385105360001035,53511.40828920001 2024-11-04,01:50:47.000,309,11038681,12605,0,1730685046,13018.033875200003,53.378056230001675,53511.42226344 2024-11-04,01:50:48.000,309,11038677,12645,0,1730685047,13018.054084130003,53.371007100002316,53511.40828920001 2024-11-04,01:50:49.000,309,11038697,12965,0,1730685048,13018.054084130003,53.335761449998245,53511.47117328 2024-11-04,01:50:50.000,309,11038667,12685,0,1730685049,13018.081029369998,53.371007100002316,53511.40130208 2024-11-04,01:50:51.000,309,11038702,12965,0,1730685050,13018.087765679993,53.371007100002316,53511.41527632 2024-11-04,01:50:52.000,309,11038629,13045,0,1730685051,13018.148392469993,53.427400140004465,53511.387327840006 2024-11-04,01:50:53.000,309,11038673,12965,0,1730685052,13018.202282949998,53.47674404999998,53511.45021192 2024-11-04,01:50:54.000,309,11038683,12685,0,1730685053,13018.222491879998,53.4908423099987,53511.4432248 2024-11-04,01:50:55.000,309,11038689,12605,0,1730685054,13018.215755569989,53.54723535000085,53511.4432248 2024-11-04,01:50:56.000,309,11038689,12845,0,1730685055,13018.249437119994,53.51198970000405,53511.47816040001 2024-11-04,01:50:57.000,309,11038640,12885,0,1730685056,13018.249437119994,53.561333609999565,53511.4432248 2024-11-04,01:50:58.000,309,11038651,12725,0,1730685057,13018.249437119994,53.617726650001714,53511.485147520005 2024-11-04,01:50:59.000,309,11038705,12845,0,1730685058,13018.262909739999,53.63887403999979,53511.555018720006 2024-11-04,01:51:00.000,309,11038661,12965,0,1730685059,13018.33700914999,53.68116882000322,53511.56200584 2024-11-04,01:51:01.000,309,11038678,12605,0,1730685060,13018.35721807999,53.70936534000066,53511.56899296 2024-11-04,01:51:02.000,309,11038684,12445,0,1730685061,13018.384163319999,53.793954900000244,53511.56899296 2024-11-04,01:51:03.000,309,11038687,12845,0,1730685062,13018.411108559994,53.80805315999896,53511.58995432 2024-11-04,01:51:04.000,309,11038665,12885,0,1730685063,13018.451526419994,53.87149533000047,53511.62488992001 2024-11-04,01:51:05.000,309,11038668,12845,0,1730685064,13018.431317489994,53.9137901100039,53511.652838400005 2024-11-04,01:51:06.000,309,11038684,12725,0,1730685065,13018.48520797,53.9490357600007,53511.69476112001 2024-11-04,01:51:07.000,309,11038660,12885,0,1730685066,13018.512153209995,53.963134019999416,53511.70873536 2024-11-04,01:51:08.000,309,11038671,12765,0,1730685067,13018.53909844999,53.977232279998134,53511.73668384 2024-11-04,01:51:09.000,309,11038654,13085,0,1730685068,13018.57951630999,53.963134019999416,53511.771619440005 2024-11-04,01:51:10.000,309,11038711,12765,0,1730685069,13018.613197859995,54.019527060001565,53511.79258080001 2024-11-04,01:51:11.000,309,11038674,12565,0,1730685070,13018.60646155,54.04067444999964,53511.834503519996 2024-11-04,01:51:12.000,309,11038623,12965,0,1730685071,13018.62667048,54.047723579999,53511.87642624 2024-11-04,01:51:13.000,309,11038654,12765,0,1730685072,13018.64014309999,54.075920100003714,53511.91136184001 2024-11-04,01:51:14.000,309,11038654,12805,0,1730685073,13018.68056095999,54.139362269997946,53511.90437472 2024-11-04,01:51:15.000,309,11038707,12765,0,1730685074,13018.714242509996,54.20985356999881,53511.95328456 2024-11-04,01:51:16.000,309,11038654,12965,0,1730685075,13018.64014309999,54.188706180000736,53512.00918152001 2024-11-04,01:51:17.000,309,11038647,12725,0,1730685076,13018.694033579995,54.27329574000032,53512.04411712 2024-11-04,01:51:18.000,309,11038668,12605,0,1730685077,13018.74118774999,54.30854139000439,53512.04411712 2024-11-04,01:51:19.000,309,11038656,12605,0,1730685078,13018.76139667999,54.364934429999266,53512.07905272001 2024-11-04,01:51:20.000,309,11038676,13045,0,1730685079,13018.781605609991,54.40018008000334,53512.12097544 2024-11-04,01:51:21.000,309,11038609,12845,0,1730685080,13018.815287159996,54.435425730000134,53512.1419368 2024-11-04,01:51:22.000,309,11038640,13125,0,1730685081,13018.855705019996,54.48476964000292,53512.19084664 2024-11-04,01:51:23.000,309,11038662,12725,0,1730685082,13018.902859189991,54.52706441999908,53512.28866632 2024-11-04,01:51:24.000,309,11038670,13005,0,1730685083,13018.983694909992,54.5411626799978,53512.3515504 2024-11-04,01:51:25.000,309,11038676,12725,0,1730685084,13019.017376459997,54.54821181000443,53512.3515504 2024-11-04,01:51:26.000,309,11038624,12765,0,1730685085,13019.098212179997,54.56935920000251,53512.40744736 2024-11-04,01:51:27.000,309,11038675,12925,0,1730685086,13019.145366349992,54.56935920000251,53512.49827992 2024-11-04,01:51:28.000,309,11038655,12765,0,1730685087,13019.232938380002,54.62575224000466,53512.5262284 2024-11-04,01:51:29.000,309,11038692,12765,0,1730685088,13019.273356240003,54.61870310999802,53512.56815112 2024-11-04,01:51:30.000,309,11038667,12685,0,1730685089,13019.374400889988,54.611653979998664,53512.658983680005 2024-11-04,01:51:31.000,309,11038625,13125,0,1730685090,13019.428291369994,54.61870310999802,53512.71488064 2024-11-04,01:51:32.000,309,11038652,12685,0,1730685091,13019.482181849999,54.63280137000402,53512.79872608001 2024-11-04,01:51:33.000,309,11038662,12765,0,1730685092,13019.563017569999,54.61870310999802,53512.91750712001 2024-11-04,01:51:34.000,309,11038680,13125,0,1730685093,13019.603435429999,54.56935920000251,53512.90353288 2024-11-04,01:51:35.000,309,11038708,12845,0,1730685094,13019.64385329,54.53411354999844,53512.97340408 2024-11-04,01:51:36.000,309,11038673,12605,0,1730685095,13019.74489794,54.48476964000292,53513.01532680001 2024-11-04,01:51:37.000,309,11038624,12725,0,1730685096,13019.85941520999,54.48476964000292,53513.08519800001 2024-11-04,01:51:38.000,309,11038688,12685,0,1730685097,13019.913305689995,54.44247485999949,53513.12712072 2024-11-04,01:51:39.000,309,11038669,12965,0,1730685098,13019.98066878999,54.4072292100027,53513.18301768001 2024-11-04,01:51:40.000,309,11038687,12885,0,1730685099,13020.02782296,54.35083617000055,53513.22494040001 2024-11-04,01:51:41.000,309,11038610,12645,0,1730685100,13020.081713439991,54.33673791000183,53513.329747200005 2024-11-04,01:51:42.000,309,11038665,12845,0,1730685101,13020.088449750001,54.31559052000375,53513.3646828 2024-11-04,01:51:43.000,309,11038625,12845,0,1730685102,13020.101922369991,54.30854139000439,53513.448528240006 2024-11-04,01:51:44.000,309,11038654,13005,0,1730685103,13020.176021779997,54.31559052000375,53513.53237368 2024-11-04,01:51:45.000,309,11038667,12845,0,1730685104,13020.202967019992,54.30149225999776,53513.53936080001 2024-11-04,01:51:46.000,309,11038660,12965,0,1730685105,13020.243384879992,54.35083617000055,53513.62320624 2024-11-04,01:51:47.000,309,11038653,12965,0,1730685106,13020.304011669992,54.32263965000311,53513.65814184001 2024-11-04,01:51:48.000,309,11038652,12885,0,1730685107,13020.344429529992,54.30149225999776,53513.70705168001 2024-11-04,01:51:49.000,309,11038627,12925,0,1730685108,13020.384847389993,54.2944431299984,53513.77692288001 2024-11-04,01:51:50.000,309,11038677,12965,0,1730685109,13020.378111079997,54.31559052000375,53513.762948640004 2024-11-04,01:51:51.000,309,11038640,12685,0,1730685110,13020.432001560002,54.35788529999991,53513.8188456 2024-11-04,01:51:52.000,309,11038661,12845,0,1730685111,13020.472419420003,54.33673791000183,53513.902691040006 2024-11-04,01:51:53.000,309,11038660,12565,0,1730685112,13020.506100969993,54.38608182000462,53513.89570392001 2024-11-04,01:51:54.000,309,11038643,13005,0,1730685113,13020.512837279988,54.40018008000334,53513.99352360001 2024-11-04,01:51:55.000,309,11038683,12965,0,1730685114,13020.499364659998,54.421327470001415,53514.03544632 2024-11-04,01:51:56.000,309,11038666,12925,0,1730685115,13020.566727759993,54.44247485999949,53514.049420560004 2024-11-04,01:51:57.000,309,11038668,12325,0,1730685116,13020.566727759993,54.428376600000774,53514.119291760006 2024-11-04,01:51:58.000,309,11038659,12605,0,1730685117,13020.607145619993,54.463622250004846,53514.19615008 2024-11-04,01:51:59.000,309,11038672,12845,0,1730685118,13020.687981339994,54.48476964000292,53514.238072800006 2024-11-04,01:52:00.000,309,11038652,13045,0,1730685119,13020.714926579989,54.52001528999972,53514.24505992 2024-11-04,01:52:01.000,309,11038621,12725,0,1730685120,13020.768817059994,54.477720510003564,53514.35685384001 2024-11-04,01:52:02.000,309,11038672,12725,0,1730685121,13020.829443849994,54.48476964000292,53514.35685384001 2024-11-04,01:52:03.000,309,11038656,12605,0,1730685122,13020.910279569995,54.435425730000134,53514.42672504001 2024-11-04,01:52:04.000,309,11038668,12965,0,1730685123,13020.98437898,54.44247485999949,53514.46864776 2024-11-04,01:52:05.000,309,11038669,12605,0,1730685124,13021.051742079995,54.4072292100027,53514.54550608001 2024-11-04,01:52:06.000,309,11038689,12965,0,1730685125,13021.09889624999,54.379032689997985,53514.573454560006 2024-11-04,01:52:07.000,309,11038675,12885,0,1730685126,13021.172995659996,54.414278340002056,53514.65031288 2024-11-04,01:52:08.000,309,11038691,12765,0,1730685127,13021.24709507,54.371983559998625,53514.6573 2024-11-04,01:52:09.000,309,11038730,13405,0,1730685128,13021.307721860001,54.30854139000439,53514.7271712 2024-11-04,01:52:10.000,309,11038655,12805,0,1730685129,13021.415502819997,54.2944431299984,53514.81101664001 2024-11-04,01:52:11.000,309,11038627,13085,0,1730685130,13021.489602230002,54.26624661000096,53514.838965120005 2024-11-04,01:52:12.000,309,11038680,12885,0,1730685131,13021.577174259997,54.245099220002885,53514.908836320006 2024-11-04,01:52:13.000,309,11038657,12845,0,1730685132,13021.678218909998,54.20985356999881,53514.887874960004 2024-11-04,01:52:14.000,309,11038690,12885,0,1730685133,13021.745582009993,54.188706180000736,53514.99268176 2024-11-04,01:52:15.000,309,11038677,12885,0,1730685134,13021.819681419998,54.139362269997946,53515.0415916 2024-11-04,01:52:16.000,309,11038660,12925,0,1730685135,13021.920726069999,54.139362269997946,53515.13242416 2024-11-04,01:52:17.000,309,11038662,13005,0,1730685136,13021.988089169994,54.09001836000243,53515.174346880005 2024-11-04,01:52:18.000,309,11038657,12805,0,1730685137,13022.03524333999,54.075920100003714,53515.21626960001 2024-11-04,01:52:19.000,309,11038682,12845,0,1730685138,13022.13628798999,53.99837967000349,53515.28614080001 2024-11-04,01:52:20.000,309,11038623,12765,0,1730685139,13022.210387399995,53.99133054000413,53515.30710216 2024-11-04,01:52:21.000,309,11038679,12885,0,1730685140,13022.291223119995,53.977232279998134,53515.390947600004 2024-11-04,01:52:22.000,309,11038639,12965,0,1730685141,13022.331640979995,53.963134019999416,53515.46780592 2024-11-04,01:52:23.000,309,11038626,12725,0,1730685142,13022.40574039,53.93493750000198,53515.50274152001 2024-11-04,01:52:24.000,309,11038690,12845,0,1730685143,13022.44615825,53.963134019999416,53515.60056120001 2024-11-04,01:52:25.000,309,11038645,13045,0,1730685144,13022.48657611,53.92083924000326,53515.61453544 2024-11-04,01:52:26.000,309,11038676,12725,0,1730685145,13022.540466589991,53.92083924000326,53515.747290720006 2024-11-04,01:52:27.000,309,11038715,12845,0,1730685146,13022.574148139996,53.93493750000198,53515.71934224001 2024-11-04,01:52:28.000,309,11038662,12605,0,1730685147,13022.654983859997,53.99837967000349,53515.81716192001 2024-11-04,01:52:29.000,309,11038633,12925,0,1730685148,13022.749292200002,53.963134019999416,53515.894020240004 2024-11-04,01:52:30.000,309,11038717,12645,0,1730685149,13022.776237439997,53.98428141000477,53515.9499172 2024-11-04,01:52:31.000,309,11038642,13125,0,1730685150,13022.850336850002,54.04067444999964,53515.99183992 2024-11-04,01:52:32.000,309,11038654,12965,0,1730685151,13022.951381499988,54.05477270999836,53516.0896596 2024-11-04,01:52:33.000,309,11038652,12765,0,1730685152,13023.018744599998,54.075920100003714,53516.13856944 2024-11-04,01:52:34.000,309,11038666,12765,0,1730685153,13023.079371389998,54.05477270999836,53516.229402000004 2024-11-04,01:52:35.000,309,11038683,12845,0,1730685154,13023.227570209994,54.068870970004355,53516.31324744 2024-11-04,01:52:36.000,309,11038634,12725,0,1730685155,13023.308405929994,54.04067444999964,53516.36215728 2024-11-04,01:52:37.000,309,11038676,12765,0,1730685156,13023.33535116999,54.08296923000307,53516.42504136 2024-11-04,01:52:38.000,309,11038661,12925,0,1730685157,13023.470077369995,54.13231313999859,53516.50189968 2024-11-04,01:52:39.000,309,11038685,12725,0,1730685158,13023.55764939999,54.1605096600033,53516.57875800001 2024-11-04,01:52:40.000,309,11038689,12885,0,1730685159,13023.64522143,54.14641140000458,53516.71151328 2024-11-04,01:52:41.000,309,11038663,12845,0,1730685160,13023.712584529996,54.18165705000138,53516.76741024 2024-11-04,01:52:42.000,309,11038622,12645,0,1730685161,13023.773211319996,54.202804439999454,53516.79535872001 2024-11-04,01:52:43.000,309,11038603,12765,0,1730685162,13023.813629179996,54.245099220002885,53516.90715264 2024-11-04,01:52:44.000,309,11038673,12965,0,1730685163,13023.860783349992,54.252148350002244,53516.921126880006 2024-11-04,01:52:45.000,309,11038670,12925,0,1730685164,13023.907937520002,54.27329574000032,53517.06086928001 2024-11-04,01:52:46.000,309,11038637,12965,0,1730685165,13023.975300619997,54.2591974800016,53517.116766240004 2024-11-04,01:52:47.000,309,11038655,12925,0,1730685166,13024.008982170002,54.252148350002244,53517.20061168 2024-11-04,01:52:48.000,309,11038682,12805,0,1730685167,13024.002245859992,54.30149225999776,53517.284457120004 2024-11-04,01:52:49.000,309,11038640,12645,0,1730685168,13024.089817890002,54.2944431299984,53517.354328320005 2024-11-04,01:52:50.000,309,11038674,12925,0,1730685169,13024.136972059998,54.30149225999776,53517.403238160005 2024-11-04,01:52:51.000,309,11038683,12645,0,1730685170,13024.211071469988,54.2944431299984,53517.44516088001 2024-11-04,01:52:52.000,309,11038632,13045,0,1730685171,13024.251489329989,54.28034486999968,53517.57791616 2024-11-04,01:52:53.000,309,11038623,12805,0,1730685172,13024.278434569998,54.30854139000439,53517.58490328001 2024-11-04,01:52:54.000,309,11038614,12885,0,1730685173,13024.359270289999,54.26624661000096,53517.72464568 2024-11-04,01:52:55.000,309,11038663,12885,0,1730685174,13024.406424459994,54.30149225999776,53517.79451688 2024-11-04,01:52:56.000,309,11038645,12685,0,1730685175,13024.47378755999,54.2591974800016,53517.78054264001 2024-11-04,01:52:57.000,309,11038687,12605,0,1730685176,13024.51420541999,54.2591974800016,53517.92028504001 2024-11-04,01:52:58.000,309,11038623,12925,0,1730685177,13024.547886969995,54.252148350002244,53517.976182000006 2024-11-04,01:52:59.000,309,11038683,12805,0,1730685178,13024.58156852,54.2944431299984,53518.025091840005 2024-11-04,01:53:00.000,309,11038663,13045,0,1730685179,13024.628722689995,54.23100096000417,53518.10893728 2024-11-04,01:53:01.000,309,11038672,12805,0,1730685180,13024.67587685999,54.245099220002885,53518.13688576001 2024-11-04,01:53:02.000,309,11038658,12725,0,1730685181,13024.689349479995,54.26624661000096,53518.192782720005 2024-11-04,01:53:03.000,309,11038649,12805,0,1730685182,13024.729767339995,54.238050090003526,53518.25566680001 2024-11-04,01:53:04.000,309,11038675,12725,0,1730685183,13024.790394129996,54.21690269999817,53518.35348648001 2024-11-04,01:53:05.000,309,11038673,12645,0,1730685184,13024.857757229991,54.22395183000481,53518.43733192 2024-11-04,01:53:06.000,309,11038675,12685,0,1730685185,13024.918384019991,54.18165705000138,53518.43733192 2024-11-04,01:53:07.000,309,11038656,12765,0,1730685186,13024.985747120001,54.238050090003526,53518.56310008 2024-11-04,01:53:08.000,309,11038682,12805,0,1730685187,13025.012692359996,54.252148350002244,53518.625984160004 2024-11-04,01:53:09.000,309,11038670,13125,0,1730685188,13025.026164980001,54.23100096000417,53518.695855360005 2024-11-04,01:53:10.000,309,11038677,13085,0,1730685189,13025.100264389992,54.2591974800016,53518.68886824001 2024-11-04,01:53:11.000,309,11038676,12805,0,1730685190,13025.120473319992,54.202804439999454,53518.80066216 2024-11-04,01:53:12.000,309,11038678,13045,0,1730685191,13025.167627490002,54.1605096600033,53518.82861064 2024-11-04,01:53:13.000,309,11038630,12765,0,1730685192,13025.228254280002,54.15346053000394,53518.982327280006 2024-11-04,01:53:14.000,309,11038737,12765,0,1730685193,13025.302353689993,54.12526400999923,53519.01726288 2024-11-04,01:53:15.000,309,11038649,12845,0,1730685194,13025.369716789988,54.10411662000115,53519.08713408 2024-11-04,01:53:16.000,309,11038622,12605,0,1730685195,13025.450552509988,54.012477930002206,53519.150018160006 2024-11-04,01:53:17.000,309,11038675,12725,0,1730685196,13025.490970369989,53.99133054000413,53519.247837840005 2024-11-04,01:53:18.000,309,11038688,12925,0,1730685197,13025.524651919994,53.93493750000198,53519.296747680004 2024-11-04,01:53:19.000,309,11038684,13005,0,1730685198,13025.565069779994,53.85739707000175,53519.34565752 2024-11-04,01:53:20.000,309,11038697,12965,0,1730685199,13025.645905499994,53.77280751000217,53519.464438560004 2024-11-04,01:53:21.000,309,11038630,12925,0,1730685200,13025.67958705,53.68116882000322,53519.49937416 2024-11-04,01:53:22.000,309,11038631,12605,0,1730685201,13025.726741219994,53.603628390002996,53519.55527112001 2024-11-04,01:53:23.000,309,11038668,12965,0,1730685202,13025.82104956,53.51903883000341,53519.67405216001 2024-11-04,01:53:24.000,309,11038682,12885,0,1730685203,13025.84125849,53.41330187999847,53519.69501352001 2024-11-04,01:53:25.000,309,11038691,12725,0,1730685204,13025.89514896999,53.321663189999526,53519.77885896 2024-11-04,01:53:26.000,309,11038648,12765,0,1730685205,13026.00292993,53.25822101999802,53519.85571728 2024-11-04,01:53:27.000,309,11038679,12765,0,1730685206,13026.05682040999,53.194778850003786,53519.90462712 2024-11-04,01:53:28.000,309,11038703,13045,0,1730685207,13026.08376565,53.11723842000356,53519.94654984 2024-11-04,01:53:29.000,309,11038707,12765,0,1730685208,13026.117447199991,53.03969799000333,53520.0024468 2024-11-04,01:53:30.000,309,11038651,12765,0,1730685209,13026.157865059991,52.96215756000311,53520.072318 2024-11-04,01:53:31.000,309,11038614,12765,0,1730685210,13026.184810300001,52.8987153900016,53520.086292240005 2024-11-04,01:53:32.000,309,11038683,12605,0,1730685211,13026.151128749996,52.80707670000265,53520.14917632001 2024-11-04,01:53:33.000,309,11038652,12965,0,1730685212,13026.184810300001,52.800027570003294,53520.23302176 2024-11-04,01:53:34.000,309,11038668,12765,0,1730685213,13026.191546609996,52.80707670000265,53520.26097024 2024-11-04,01:53:35.000,309,11038675,13005,0,1730685214,13026.245437090001,52.792978440003935,53520.323854320006 2024-11-04,01:53:36.000,309,11038700,12605,0,1730685215,13026.265646020001,52.785929310004576,53520.323854320006 2024-11-04,01:53:37.000,309,11038634,12805,0,1730685216,13026.252173399997,52.77183104999858,53520.36577704001 2024-11-04,01:53:38.000,309,11038636,12605,0,1730685217,13026.292591259997,52.77183104999858,53520.4566096 2024-11-04,01:53:39.000,309,11038669,12925,0,1730685218,13026.292591259997,52.77888017999794,53520.43564824001 2024-11-04,01:53:40.000,309,11038633,12965,0,1730685219,13026.252173399997,52.76478191999922,53520.53346792001 2024-11-04,01:53:41.000,309,11038632,12805,0,1730685220,13026.238700779992,52.77888017999794,53520.56141640001 2024-11-04,01:53:42.000,309,11038674,12925,0,1730685221,13026.205019230001,52.757732789999864,53520.57539064 2024-11-04,01:53:43.000,309,11038648,12885,0,1730685222,13026.191546609996,52.77183104999858,53520.659236080006 2024-11-04,01:53:44.000,309,11038655,12885,0,1730685223,13026.157865059991,52.82822409000073,53520.6662232 2024-11-04,01:53:45.000,309,11038722,12885,0,1730685224,13026.117447199991,52.84937147999881,53520.69417168 2024-11-04,01:53:46.000,309,11038675,12965,0,1730685225,13026.12418351,52.87051887000416,53520.757055760005 2024-11-04,01:53:47.000,309,11038678,12605,0,1730685226,13026.12418351,52.87756800000352,53520.77801712001 2024-11-04,01:53:48.000,309,11038672,12885,0,1730685227,13026.090501959996,52.99035408000054,53520.77801712001 2024-11-04,01:53:49.000,309,11038660,12605,0,1730685228,13026.077029339991,52.976255820001825,53520.88981104 2024-11-04,01:53:50.000,309,11038707,12765,0,1730685229,13026.03661147999,53.01150146999862,53520.9107724 2024-11-04,01:53:51.000,309,11038667,12765,0,1730685230,13025.96251207,53.025599730004615,53520.94570800001 2024-11-04,01:53:52.000,309,11038634,12965,0,1730685231,13025.93556682999,53.04674712000269,53520.95269512 2024-11-04,01:53:53.000,309,11038703,12925,0,1730685232,13025.90188528,53.04674712000269,53521.02955344 2024-11-04,01:53:54.000,309,11038694,13125,0,1730685233,13025.868203729995,53.08199276999949,53520.973656480004 2024-11-04,01:53:55.000,309,11038668,12805,0,1730685234,13025.85473110999,53.13133668000228,53520.994617840006 2024-11-04,01:53:56.000,309,11038639,12925,0,1730685235,13025.84125849,53.12428755000292,53521.043527680005 2024-11-04,01:53:57.000,309,11038698,13045,0,1730685236,13025.77389538999,53.11723842000356,53521.043527680005 2024-11-04,01:53:58.000,309,11038671,12685,0,1730685237,13025.73347752999,53.11723842000356,53520.994617840006 2024-11-04,01:53:59.000,309,11038648,12885,0,1730685238,13025.69305966999,53.05379625000205,53521.08545040001 2024-11-04,01:54:00.000,309,11038644,13005,0,1730685239,13025.625696569994,53.03969799000333,53521.0505148 2024-11-04,01:54:01.000,309,11038666,12845,0,1730685240,13025.558333469999,53.06084538000141,53521.120386 2024-11-04,01:54:02.000,309,11038654,12805,0,1730685241,13025.524651919994,53.06789451000077,53521.12737312 2024-11-04,01:54:03.000,309,11038668,12685,0,1730685242,13025.457288819998,53.096091029998206,53521.141347360004 2024-11-04,01:54:04.000,309,11038675,12925,0,1730685243,13025.376453099998,53.03969799000333,53521.12737312 2024-11-04,01:54:05.000,309,11038654,12605,0,1730685244,13025.315826309998,53.06789451000077,53521.13436024001 2024-11-04,01:54:06.000,309,11038677,12845,0,1730685245,13025.214781659997,53.08199276999949,53521.13436024001 2024-11-04,01:54:07.000,309,11038655,12845,0,1730685246,13025.107000700002,53.03969799000333,53521.07846328 2024-11-04,01:54:08.000,309,11038693,12845,0,1730685247,13025.026164980001,53.00445233999926,53521.11339888001 2024-11-04,01:54:09.000,309,11038687,12725,0,1730685248,13024.931856639996,52.96215756000311,53521.02256632 2024-11-04,01:54:10.000,309,11038668,13125,0,1730685249,13024.851020919996,52.976255820001825,53521.0505148 2024-11-04,01:54:11.000,309,11038650,12765,0,1730685250,13024.75671257999,52.95510843000375,53521.07147616 2024-11-04,01:54:12.000,309,11038660,12845,0,1730685251,13024.67587685999,52.90576452000096,53521.06448904001 2024-11-04,01:54:13.000,309,11038673,13125,0,1730685252,13024.628722689995,52.84937147999881,53520.95968224 2024-11-04,01:54:14.000,309,11038689,12845,0,1730685253,13024.507469109994,52.82117496000137,53520.98763072001 2024-11-04,01:54:15.000,309,11038692,12845,0,1730685254,13024.419897079999,52.77183104999858,53520.938720879996 2024-11-04,01:54:16.000,309,11038646,13125,0,1730685255,13024.325588739994,52.750683660000504,53520.93173376 2024-11-04,01:54:17.000,309,11038684,12765,0,1730685256,13024.251489329989,52.736585400001786,53520.91775952001 2024-11-04,01:54:18.000,309,11038686,12885,0,1730685257,13024.163917299993,52.70838888000435,53520.9107724 2024-11-04,01:54:19.000,309,11038652,12965,0,1730685258,13024.062872649993,52.70838888000435,53520.81993984001 2024-11-04,01:54:20.000,309,11038705,12765,0,1730685259,13023.982036929992,52.687241489998996,53520.84788832001 2024-11-04,01:54:21.000,309,11038664,12605,0,1730685260,13023.887728590002,52.687241489998996,53520.771029999996 2024-11-04,01:54:22.000,309,11038679,12965,0,1730685261,13023.773211319996,52.68019235999964,53520.76404288 2024-11-04,01:54:23.000,309,11038727,12645,0,1730685262,13023.68563929,52.63084845000412,53520.71513304 2024-11-04,01:54:24.000,309,11038691,12725,0,1730685263,13023.60480357,52.63084845000412,53520.61032624001 2024-11-04,01:54:25.000,309,11038687,12965,0,1730685264,13023.50375892,52.64494671000284,53520.61731336 2024-11-04,01:54:26.000,309,11038667,12965,0,1730685265,13023.41618688999,52.65904497000156,53520.61032624001 2024-11-04,01:54:27.000,309,11038682,12805,0,1730685266,13023.37576902999,52.623799320004764,53520.56141640001 2024-11-04,01:54:28.000,309,11038728,12925,0,1730685267,13023.27472437999,52.63789758000348,53520.491545200006 2024-11-04,01:54:29.000,309,11038695,12805,0,1730685268,13023.187152349994,52.60970105999877,53520.49853232 2024-11-04,01:54:30.000,309,11038712,12765,0,1730685269,13023.146734489994,52.58150454000133,53520.40071264 2024-11-04,01:54:31.000,309,11038629,12685,0,1730685270,13023.139998179999,52.60265192999941,53520.37975128 2024-11-04,01:54:32.000,309,11038685,12645,0,1730685271,13023.092844009989,52.54625889000454,53520.36577704001 2024-11-04,01:54:33.000,309,11038676,12885,0,1730685272,13023.012008289988,52.511013240000466,53520.2819316 2024-11-04,01:54:34.000,309,11038639,12925,0,1730685273,13022.951381499988,52.48281672000303,53520.253983120005 2024-11-04,01:54:35.000,309,11038707,12725,0,1730685274,13022.870545780002,52.48986585000239,53520.26097024 2024-11-04,01:54:36.000,309,11038652,13125,0,1730685275,13022.857073159998,52.461669329997676,53520.18411192 2024-11-04,01:54:37.000,309,11038645,12885,0,1730685276,13022.776237439997,52.4405219399996,53520.14917632001 2024-11-04,01:54:38.000,309,11038657,12845,0,1730685277,13022.735819579997,52.398227160003444,53520.16315056 2024-11-04,01:54:39.000,309,11038679,12805,0,1730685278,13022.702138029992,52.4052762900028,53520.10026648001 2024-11-04,01:54:40.000,309,11038670,12925,0,1730685279,13022.675192789997,52.37707976999809,53520.07930512001 2024-11-04,01:54:41.000,309,11038710,12805,0,1730685280,13022.621302309992,52.37707976999809,53520.00943392001 2024-11-04,01:54:42.000,309,11038658,12725,0,1730685281,13022.500048729991,52.37707976999809,53520.0024468 2024-11-04,01:54:43.000,309,11038676,12965,0,1730685282,13022.506785040001,52.37003063999873,53519.95353696 2024-11-04,01:54:44.000,309,11038709,12725,0,1730685283,13022.452894559996,52.327735860002576,53519.93257560001 2024-11-04,01:54:45.000,309,11038683,12685,0,1730685284,13022.412476699996,52.292490209998505,53519.918601360005 2024-11-04,01:54:46.000,309,11038680,12765,0,1730685285,13022.3451136,52.27134282000043,53519.79283320001 2024-11-04,01:54:47.000,309,11038692,12885,0,1730685286,13022.291223119995,52.21494977999828,53519.820781680006 2024-11-04,01:54:48.000,309,11038707,12925,0,1730685287,13022.20365109,52.158556740003405,53519.76488472001 2024-11-04,01:54:49.000,309,11038672,12925,0,1730685288,13022.149760609995,52.12331108999933,53519.653090800006 2024-11-04,01:54:50.000,309,11038691,13085,0,1730685289,13022.10260644,52.109212830000615,53519.6181552 2024-11-04,01:54:51.000,309,11038677,13005,0,1730685290,13022.03524333999,52.08806544000254,53519.56924536 2024-11-04,01:54:52.000,309,11038615,12845,0,1730685291,13021.981352859999,52.052819789998466,53519.548284 2024-11-04,01:54:53.000,309,11038693,12725,0,1730685292,13021.866835589994,52.07396718000382,53519.5133484 2024-11-04,01:54:54.000,309,11038703,12765,0,1730685293,13021.860099279998,52.059868919997825,53519.485399920006 2024-11-04,01:54:55.000,309,11038655,13045,0,1730685294,13021.779263559998,52.01757414000167,53519.38758024001 2024-11-04,01:54:56.000,309,11038672,12965,0,1730685295,13021.718636769998,52.03872152999975,53519.373606 2024-11-04,01:54:57.000,309,11038672,12725,0,1730685296,13021.651273670002,51.99642675000359,53519.3037348 2024-11-04,01:54:58.000,309,11038663,12765,0,1730685297,13021.597383189997,52.03167240000039,53519.24085072001 2024-11-04,01:54:59.000,309,11038696,12965,0,1730685298,13021.536756399997,52.02462327000103,53519.17796664 2024-11-04,01:55:00.000,309,11038718,12685,0,1730685299,13021.462656989992,52.01052501000231,53519.18495376 2024-11-04,01:55:01.000,309,11038646,12885,0,1730685300,13021.422239129992,51.99642675000359,53519.07315984001 2024-11-04,01:55:02.000,309,11038663,12765,0,1730685301,13021.381821269992,51.940033710001444,53519.05219848001 2024-11-04,01:55:03.000,309,11038659,12965,0,1730685302,13021.287512930001,51.91888632000337,53518.96835304 2024-11-04,01:55:04.000,309,11038706,12765,0,1730685303,13021.19994089999,51.85544415000186,53518.90546896001 2024-11-04,01:55:05.000,309,11038666,12845,0,1730685304,13021.20667721,51.84134589000314,53518.85655912001 2024-11-04,01:55:06.000,309,11038722,12965,0,1730685305,13021.13931410999,51.756756330003554,53518.87053336 2024-11-04,01:55:07.000,309,11038652,12885,0,1730685306,13021.092159939995,51.72151067999948,53518.72380384 2024-11-04,01:55:08.000,309,11038624,12725,0,1730685307,13021.09889624999,51.66511764000461,53518.68886824001 2024-11-04,01:55:09.000,309,11038661,12525,0,1730685308,13021.03826945999,51.61577373000182,53518.66091976 2024-11-04,01:55:10.000,309,11038618,12605,0,1730685309,13020.99785159999,51.524135040002875,53518.625984160004 2024-11-04,01:55:11.000,309,11038689,12805,0,1730685310,13020.93722480999,51.474791130000085,53518.5351516 2024-11-04,01:55:12.000,309,11038703,12925,0,1730685311,13020.90354326,51.41134895999858,53518.52117736001 2024-11-04,01:55:13.000,309,11038673,12805,0,1730685312,13020.910279569995,51.36905418000242,53518.458293280004 2024-11-04,01:55:14.000,309,11038663,12965,0,1730685313,13020.869861709994,51.305612010000914,53518.44431904 2024-11-04,01:55:15.000,309,11038644,12725,0,1730685314,13020.84291647,51.27741549000348,53518.38842208 2024-11-04,01:55:16.000,309,11038679,12645,0,1730685315,13020.77555336999,51.23512071000005,53518.37444784 2024-11-04,01:55:17.000,309,11038703,12605,0,1730685316,13020.748608129994,51.20692419000261,53518.28361528001 2024-11-04,01:55:18.000,309,11038677,12965,0,1730685317,13020.661036099998,51.249218969998765,53518.26265392001 2024-11-04,01:55:19.000,309,11038651,13205,0,1730685318,13020.627354549993,51.28446462000284,53518.23470544001 2024-11-04,01:55:20.000,309,11038656,12805,0,1730685319,13020.607145619993,51.27741549000348,53518.11592440001 2024-11-04,01:55:21.000,309,11038696,12885,0,1730685320,13020.559991449998,51.27036636000412,53518.10893728 2024-11-04,01:55:22.000,309,11038713,12845,0,1730685321,13020.573464069988,51.27036636000412,53518.025091840005 2024-11-04,01:55:23.000,309,11038671,12605,0,1730685322,13020.539782519998,51.27741549000348,53518.00413048 2024-11-04,01:55:24.000,309,11038685,12965,0,1730685323,13020.519573589998,51.291513750002196,53517.94823352001 2024-11-04,01:55:25.000,309,11038700,12805,0,1730685324,13020.499364659998,51.37610331000178,53517.92028504001 2024-11-04,01:55:26.000,309,11038701,12845,0,1730685325,13020.465683109993,51.40429982999922,53517.91329792 2024-11-04,01:55:27.000,309,11038646,12765,0,1730685326,13020.405056319993,51.418398089997936,53517.85041384001 2024-11-04,01:55:28.000,309,11038663,12605,0,1730685327,13020.378111079997,51.418398089997936,53517.808491120006 2024-11-04,01:55:29.000,309,11038702,12645,0,1730685328,13020.378111079997,51.44659461000265,53517.79451688 2024-11-04,01:55:30.000,309,11038682,12525,0,1730685329,13020.357902149997,51.42544722000457,53517.7665684 2024-11-04,01:55:31.000,309,11038621,12685,0,1730685330,13020.337693219997,51.40429982999922,53517.74560704 2024-11-04,01:55:32.000,309,11038704,12765,0,1730685331,13020.371374770002,51.3902015700005,53517.66176160001 2024-11-04,01:55:33.000,309,11038642,13125,0,1730685332,13020.384847389993,51.39725069999986,53517.626826 2024-11-04,01:55:34.000,309,11038620,12925,0,1730685333,13020.405056319993,51.3902015700005,53517.59189040001 2024-11-04,01:55:35.000,309,11038641,12805,0,1730685334,13020.391583700002,51.347906790004345,53517.54996768 2024-11-04,01:55:36.000,309,11038738,12645,0,1730685335,13020.384847389993,51.305612010000914,53517.52900632 2024-11-04,01:55:37.000,309,11038635,12925,0,1730685336,13020.398320009997,51.305612010000914,53517.46612224001 2024-11-04,01:55:38.000,309,11038632,12525,0,1730685337,13020.438737869998,51.249218969998765,53517.45913512 2024-11-04,01:55:39.000,309,11038631,12725,0,1730685338,13020.458946799998,51.256268099998124,53517.42419952001 2024-11-04,01:55:40.000,309,11038635,12965,0,1730685339,13020.472419420003,51.31266114000027,53517.34734120001 2024-11-04,01:55:41.000,309,11038694,12965,0,1730685340,13020.458946799998,51.40429982999922,53517.354328320005 2024-11-04,01:55:42.000,309,11038645,12885,0,1730685341,13020.432001560002,51.45364374000201,53517.305418480006 2024-11-04,01:55:43.000,309,11038594,12885,0,1730685342,13020.445474179993,51.517085910003516,53517.284457120004 2024-11-04,01:55:44.000,309,11038662,12765,0,1730685343,13020.445474179993,51.55938068999967,53517.24952152001 2024-11-04,01:55:45.000,309,11038635,12645,0,1730685344,13020.432001560002,51.62282286000118,53517.26349576 2024-11-04,01:55:46.000,309,11038692,12725,0,1730685345,13020.425265249993,51.68626503000269,53517.21458592 2024-11-04,01:55:47.000,309,11038709,12805,0,1730685346,13020.405056319993,51.756756330003554,53517.15170184 2024-11-04,01:55:48.000,309,11038650,12805,0,1730685347,13020.391583700002,51.82019849999779,53517.16567608 2024-11-04,01:55:49.000,309,11038642,12605,0,1730685348,13020.438737869998,51.91183719000401,53517.088817760006 2024-11-04,01:55:50.000,309,11038673,12725,0,1730685349,13020.432001560002,51.91183719000401,53517.05388216 2024-11-04,01:55:51.000,309,11038671,12885,0,1730685350,13020.472419420003,51.932984580002085,53517.018946560005 2024-11-04,01:55:52.000,309,11038637,13045,0,1730685351,13020.485892039993,52.02462327000103,53516.970036720006 2024-11-04,01:55:53.000,309,11038637,12965,0,1730685352,13020.472419420003,52.0951145700019,53516.94208824001 2024-11-04,01:55:54.000,309,11038625,12645,0,1730685353,13020.465683109993,52.12331108999933,53516.93510112 2024-11-04,01:55:55.000,309,11038630,12685,0,1730685354,13020.452210490002,52.20790064999892,53516.84426856001 2024-11-04,01:55:56.000,309,11038669,12885,0,1730685355,13020.485892039993,52.23609717000363,53516.83728144 2024-11-04,01:55:57.000,309,11038663,13125,0,1730685356,13020.499364659998,52.25019543000235,53516.851255680005 2024-11-04,01:55:58.000,309,11038628,12605,0,1730685357,13020.512837279988,52.3065884700045,53516.781384480004 2024-11-04,01:55:59.000,309,11038650,13125,0,1730685358,13020.539782519998,52.341834120001295,53516.732474640005 2024-11-04,01:56:00.000,309,11038709,12765,0,1730685359,13020.553255139988,52.398227160003444,53516.73946176 2024-11-04,01:56:01.000,309,11038660,12485,0,1730685360,13020.593672999988,52.391178030004085,53516.80933296 2024-11-04,01:56:02.000,309,11038684,12965,0,1730685361,13020.566727759993,52.37707976999809,53516.753436000006 2024-11-04,01:56:03.000,309,11038681,12805,0,1730685362,13020.580200379998,52.37707976999809,53516.70452616001 2024-11-04,01:56:04.000,309,11038706,12605,0,1730685363,13020.634090859989,52.37707976999809,53516.70452616001 2024-11-04,01:56:05.000,309,11038619,12605,0,1730685364,13020.687981339994,52.4405219399996,53516.69753904 2024-11-04,01:56:06.000,309,11038684,12965,0,1730685365,13020.701453959999,52.4405219399996,53516.66260344 2024-11-04,01:56:07.000,309,11038669,12885,0,1730685366,13020.735135509989,52.53216062999854,53516.683564800005 2024-11-04,01:56:08.000,309,11038657,12805,0,1730685367,13020.748608129994,52.567406280002615,53516.683564800005 2024-11-04,01:56:09.000,309,11038637,12965,0,1730685368,13020.782289679999,52.567406280002615,53516.59971936 2024-11-04,01:56:10.000,309,11038665,12605,0,1730685369,13020.84291647,52.58150454000133,53516.613693600004 2024-11-04,01:56:11.000,309,11038703,12765,0,1730685370,13020.88333433,52.525111499999184,53516.55779664001 2024-11-04,01:56:12.000,309,11038684,12925,0,1730685371,13020.910279569995,52.54625889000454,53516.59273224 2024-11-04,01:56:13.000,309,11038682,12925,0,1730685372,13020.91701587999,52.48986585000239,53516.55080952 2024-11-04,01:56:14.000,309,11038672,12645,0,1730685373,13020.94396112,52.4405219399996,53516.57875800001 2024-11-04,01:56:15.000,309,11038649,12485,0,1730685374,13020.97764266999,52.41232542000216,53516.55080952 2024-11-04,01:56:16.000,309,11038664,12885,0,1730685375,13021.011324219995,52.35593238000001,53516.49491256 2024-11-04,01:56:17.000,309,11038681,12765,0,1730685376,13021.07868731999,52.37707976999809,53516.48093832 2024-11-04,01:56:18.000,309,11038661,12645,0,1730685377,13021.132577799995,52.35593238000001,53516.50888680001 2024-11-04,01:56:19.000,309,11038629,12805,0,1730685378,13021.16625935,52.391178030004085,53516.515873920005 2024-11-04,01:56:20.000,309,11038607,12965,0,1730685379,13021.18646828,52.4405219399996,53516.418054240006 2024-11-04,01:56:21.000,309,11038679,12805,0,1730685380,13021.267304,52.43347281000024,53516.418054240006 2024-11-04,01:56:22.000,309,11038629,13045,0,1730685381,13021.274040309996,52.525111499999184,53516.40408 2024-11-04,01:56:23.000,309,11038661,12765,0,1730685382,13021.280776619991,52.567406280002615,53516.36914440001 2024-11-04,01:56:24.000,309,11038664,13045,0,1730685383,13021.307721860001,52.58855367000069,53516.41106712001 2024-11-04,01:56:25.000,309,11038608,12605,0,1730685384,13021.381821269992,52.60970105999877,53516.37613152 2024-11-04,01:56:26.000,309,11038690,12605,0,1730685385,13021.375084959996,52.6519958400022,53516.30626032 2024-11-04,01:56:27.000,309,11038677,12845,0,1730685386,13021.455920679997,52.694290619998355,53516.30626032 2024-11-04,01:56:28.000,309,11038623,12685,0,1730685387,13021.476129609997,52.70838888000435,53516.30626032 2024-11-04,01:56:29.000,309,11038593,12885,0,1730685388,13021.496338539997,52.757732789999864,53516.29228608001 2024-11-04,01:56:30.000,309,11038670,12645,0,1730685389,13021.476129609997,52.800027570003294,53516.25735048 2024-11-04,01:56:31.000,309,11038663,12725,0,1730685390,13021.489602230002,52.8634697400048,53516.278311840004 2024-11-04,01:56:32.000,309,11038677,12645,0,1730685391,13021.482865919992,52.969206690002466,53516.2643376 2024-11-04,01:56:33.000,309,11038664,12725,0,1730685392,13021.482865919992,53.03969799000333,53516.22241488001 2024-11-04,01:56:34.000,309,11038656,12885,0,1730685393,13021.523283779992,53.1101892900042,53516.229402000004 2024-11-04,01:56:35.000,309,11038653,12805,0,1730685394,13021.590646880002,53.152484070000355,53516.13856944 2024-11-04,01:56:36.000,309,11038650,12725,0,1730685395,13021.637801049998,53.18068058999779,53516.20844064 2024-11-04,01:56:37.000,309,11038703,12685,0,1730685396,13021.678218909998,53.23002450000058,53516.1595308 2024-11-04,01:56:38.000,309,11038648,12845,0,1730685397,13021.651273670002,53.25117188999866,53516.12459520001 2024-11-04,01:56:39.000,309,11038654,12965,0,1730685398,13021.698427839998,53.23707362999994,53516.1595308 2024-11-04,01:56:40.000,309,11038634,12725,0,1730685399,13021.705164149993,53.208877110002504,53516.18747928 2024-11-04,01:56:41.000,309,11038699,12965,0,1730685400,13021.705164149993,53.18772972000443,53516.10363384001 2024-11-04,01:56:42.000,309,11038624,12445,0,1730685401,13021.785999869993,53.152484070000355,53516.0896596 2024-11-04,01:56:43.000,309,11038698,13045,0,1730685402,13021.812945109989,53.12428755000292,53516.06869824 2024-11-04,01:56:44.000,309,11038649,12925,0,1730685403,13021.860099279998,53.152484070000355,53516.11760808 2024-11-04,01:56:45.000,309,11038681,12725,0,1730685404,13021.934198689989,53.12428755000292,53516.082672480006 2024-11-04,01:56:46.000,309,11038624,12645,0,1730685405,13021.961143929999,53.10314016000484,53516.0896596 2024-11-04,01:56:47.000,309,11038651,12645,0,1730685406,13022.001561789999,53.07494364000013,53515.99882704 2024-11-04,01:56:48.000,309,11038658,12845,0,1730685407,13022.028507029994,53.06084538000141,53516.04074976 2024-11-04,01:56:49.000,309,11038650,12365,0,1730685408,13022.08239751,53.032648860003974,53516.04074976 2024-11-04,01:56:50.000,309,11038633,12765,0,1730685409,13022.068924889994,53.01150146999862,53515.963891440006 2024-11-04,01:56:51.000,309,11038655,12885,0,1730685410,13022.13628798999,52.976255820001825,53516.02677552 2024-11-04,01:56:52.000,309,11038639,12925,0,1730685411,13022.17670584999,52.976255820001825,53516.03376264001 2024-11-04,01:56:53.000,309,11038646,12565,0,1730685412,13022.20365109,52.96215756000311,53515.99183992 2024-11-04,01:56:54.000,309,11038691,12965,0,1730685413,13022.25754156999,52.96215756000311,53515.9499172 2024-11-04,01:56:55.000,309,11038651,12845,0,1730685414,13022.24406895,52.96215756000311,53515.92196872 2024-11-04,01:56:56.000,309,11038655,12765,0,1730685415,13022.311432049995,52.983304950001184,53515.97087856 2024-11-04,01:56:57.000,309,11038617,12765,0,1730685416,13022.331640979995,52.99035408000054,53515.95690432001 2024-11-04,01:56:58.000,309,11038635,12845,0,1730685417,13022.33837728999,53.00445233999926,53515.93594296001 2024-11-04,01:56:59.000,309,11038649,12965,0,1730685418,13022.3451136,52.983304950001184,53515.90799448001 2024-11-04,01:57:00.000,309,11038694,12685,0,1730685419,13022.35858621999,53.032648860003974,53515.90100736 2024-11-04,01:57:01.000,309,11038627,12485,0,1730685420,13022.37879514999,53.032648860003974,53515.90100736 2024-11-04,01:57:02.000,309,11038632,12925,0,1730685421,13022.419213009991,53.03969799000333,53515.81716192001 2024-11-04,01:57:03.000,309,11038615,12645,0,1730685422,13022.42594932,53.06084538000141,53515.85209752 2024-11-04,01:57:04.000,309,11038620,12765,0,1730685423,13022.459630869991,53.1101892900042,53515.90799448001 2024-11-04,01:57:05.000,309,11038631,12965,0,1730685424,13022.479839799991,53.145434940000996,53515.81716192001 2024-11-04,01:57:06.000,309,11038671,12725,0,1730685425,13022.493312419996,53.145434940000996,53515.8101748 2024-11-04,01:57:07.000,309,11038701,13085,0,1730685426,13022.473103489996,53.201827980003145,53515.82414904 2024-11-04,01:57:08.000,309,11038642,12645,0,1730685427,13022.493312419996,53.159533199999714,53515.87305888 2024-11-04,01:57:09.000,309,11038609,12725,0,1730685428,13022.547202900001,53.16658232999907,53515.76825208001 2024-11-04,01:57:10.000,309,11038711,12685,0,1730685429,13022.580884449992,53.16658232999907,53515.775239200004 2024-11-04,01:57:11.000,309,11038646,12965,0,1730685430,13022.574148139996,53.145434940000996,53515.78921344001 2024-11-04,01:57:12.000,309,11038681,12765,0,1730685431,13022.587620760001,53.18772972000443,53515.74030360001 2024-11-04,01:57:13.000,309,11038660,12725,0,1730685432,13022.607829690001,53.18068058999779,53515.76825208001 2024-11-04,01:57:14.000,309,11038658,12965,0,1730685433,13022.641511239992,53.12428755000292,53515.76126496 2024-11-04,01:57:15.000,309,11038651,12845,0,1730685434,13022.715610649997,53.07494364000013,53515.76126496 2024-11-04,01:57:16.000,309,11038658,12845,0,1730685435,13022.762764819992,53.03969799000333,53515.747290720006 2024-11-04,01:57:17.000,309,11038721,13205,0,1730685436,13022.782973749992,53.032648860003974,53515.69139376 2024-11-04,01:57:18.000,309,11038643,12605,0,1730685437,13022.830127920002,53.04674712000269,53515.68440664 2024-11-04,01:57:19.000,309,11038657,12965,0,1730685438,13022.931172569988,53.08199276999949,53515.73331648 2024-11-04,01:57:20.000,309,11038673,12765,0,1730685439,13022.944645189993,53.06789451000077,53515.71934224001 2024-11-04,01:57:21.000,309,11038644,13005,0,1730685440,13022.924436259993,53.04674712000269,53515.65645816 2024-11-04,01:57:22.000,309,11038630,13005,0,1730685441,13022.951381499988,53.096091029998206,53515.66344528 2024-11-04,01:57:23.000,309,11038658,13085,0,1730685442,13022.964854119993,53.096091029998206,53515.68440664 2024-11-04,01:57:24.000,309,11038627,12925,0,1730685443,13022.964854119993,53.06084538000141,53515.67043240001 2024-11-04,01:57:25.000,309,11038631,12685,0,1730685444,13022.958117809998,53.03969799000333,53515.64947104001 2024-11-04,01:57:26.000,309,11038732,13045,0,1730685445,13022.985063049993,52.99035408000054,53515.628509680006 2024-11-04,01:57:27.000,309,11038683,12965,0,1730685446,13023.025480909993,52.94101016999775,53515.6354968 2024-11-04,01:57:28.000,309,11038655,12765,0,1730685447,13023.099580319998,52.933961039998394,53515.62152256001 2024-11-04,01:57:29.000,309,11038647,12965,0,1730685448,13023.160207109999,52.926911909999035,53515.64248392 2024-11-04,01:57:30.000,309,11038705,12605,0,1730685449,13023.247779139994,52.919862779999676,53515.64248392 2024-11-04,01:57:31.000,309,11038669,12965,0,1730685450,13023.28146069,52.8987153900016,53515.61453544 2024-11-04,01:57:32.000,309,11038644,12885,0,1730685451,13023.33535116999,52.88461713000288,53515.59357408 2024-11-04,01:57:33.000,309,11038663,12765,0,1730685452,13023.43639581999,52.83527322000009,53515.61453544 2024-11-04,01:57:34.000,309,11038651,12685,0,1730685453,13023.46334106,52.83527322000009,53515.61453544 2024-11-04,01:57:35.000,309,11038619,13005,0,1730685454,13023.550913089995,52.85642060999817,53515.60056120001 2024-11-04,01:57:36.000,309,11038665,13125,0,1730685455,13023.56438571,52.84937147999881,53515.60056120001 2024-11-04,01:57:37.000,309,11038672,13005,0,1730685456,13023.60480357,52.800027570003294,53515.64947104001 2024-11-04,01:57:38.000,309,11038661,12765,0,1730685457,13023.692375599996,52.80707670000265,53515.64248392 2024-11-04,01:57:39.000,309,11038670,12845,0,1730685458,13023.753002389996,52.72953627000243,53515.58658696 2024-11-04,01:57:40.000,309,11038668,12845,0,1730685459,13023.806892870001,52.694290619998355,53515.65645816 2024-11-04,01:57:41.000,309,11038662,12765,0,1730685460,13023.914673829997,52.6519958400022,53515.64947104001 2024-11-04,01:57:42.000,309,11038666,12925,0,1730685461,13024.015718479997,52.60265192999941,53515.68440664 2024-11-04,01:57:43.000,309,11038712,13005,0,1730685462,13024.076345269998,52.560357150003256,53515.64248392 2024-11-04,01:57:44.000,309,11038646,12885,0,1730685463,13024.211071469988,52.5533080200039,53515.73331648 2024-11-04,01:57:45.000,309,11038664,12885,0,1730685464,13024.345797669994,52.5392097599979,53515.726329360004 2024-11-04,01:57:46.000,309,11038697,12845,0,1730685465,13024.45357862999,52.525111499999184,53515.74030360001 2024-11-04,01:57:47.000,309,11038669,12805,0,1730685466,13024.527678039994,52.5392097599979,53515.78921344001 2024-11-04,01:57:48.000,309,11038675,12965,0,1730685467,13024.64219531,52.47576759000367,53515.82414904 2024-11-04,01:57:49.000,309,11038694,12685,0,1730685468,13024.71629471999,52.46871846000431,53515.845110400005 2024-11-04,01:57:50.000,309,11038679,12765,0,1730685469,13024.83754829999,52.43347281000024,53515.87305888 2024-11-04,01:57:51.000,309,11038660,12605,0,1730685470,13024.898175089991,52.41232542000216,53515.90100736 2024-11-04,01:57:52.000,309,11038710,12965,0,1730685471,13024.938592949991,52.348883250000654,53515.942930080004 2024-11-04,01:57:53.000,309,11038658,12645,0,1730685472,13025.073319149997,52.327735860002576,53515.99882704 2024-11-04,01:57:54.000,309,11038702,12845,0,1730685473,13025.147418560002,52.299539339997864,53516.0197884 2024-11-04,01:57:55.000,309,11038671,12765,0,1730685474,13025.275408449997,52.299539339997864,53516.10363384001 2024-11-04,01:57:56.000,309,11038656,12605,0,1730685475,13025.369716789988,52.26429369000107,53516.14555656 2024-11-04,01:57:57.000,309,11038695,12805,0,1730685476,13025.484234059993,52.25019543000235,53516.14555656 2024-11-04,01:57:58.000,309,11038705,12765,0,1730685477,13025.592015019989,52.22904804000427,53516.18747928 2024-11-04,01:57:59.000,309,11038624,13005,0,1730685478,13025.7806317,52.21494977999828,53516.2643376 2024-11-04,01:58:00.000,309,11038669,12565,0,1730685479,13025.888412659995,52.20085151999956,53516.34119592001 2024-11-04,01:58:01.000,309,11038645,12925,0,1730685480,13025.982721,52.165605870002764,53516.36914440001 2024-11-04,01:58:02.000,309,11038647,12765,0,1730685481,13026.097238269991,52.18675326000084,53516.38311864 2024-11-04,01:58:03.000,309,11038687,12845,0,1730685482,13026.252173399997,52.1938023900002,53516.49491256 2024-11-04,01:58:04.000,309,11038694,12645,0,1730685483,13026.339745429992,52.18675326000084,53516.52286104 2024-11-04,01:58:05.000,309,11038675,12965,0,1730685484,13026.407108530002,52.165605870002764,53516.585745120006 2024-11-04,01:58:06.000,309,11038651,12765,0,1730685485,13026.481207939993,52.13036021999869,53516.62068072 2024-11-04,01:58:07.000,309,11038711,12725,0,1730685486,13026.535098419998,52.102163700001256,53516.71151328 2024-11-04,01:58:08.000,309,11038665,12925,0,1730685487,13026.676560929998,52.04577065999911,53516.83029432 2024-11-04,01:58:09.000,309,11038668,12925,0,1730685488,13026.757396649999,52.00347588000295,53516.84426856001 2024-11-04,01:58:10.000,309,11038677,12605,0,1730685489,13026.878650229999,51.99642675000359,53516.8582428 2024-11-04,01:58:11.000,309,11038665,12685,0,1730685490,13026.986431189995,51.940033710001444,53516.90715264 2024-11-04,01:58:12.000,309,11038699,12805,0,1730685491,13027.08073953,51.883640669999295,53516.99099808001 2024-11-04,01:58:13.000,309,11038646,12565,0,1730685492,13027.16157525,51.89773892999801,53517.02593368 2024-11-04,01:58:14.000,309,11038633,12845,0,1730685493,13027.249147279996,51.83429676000378,53517.067856400005 2024-11-04,01:58:15.000,309,11038660,13005,0,1730685494,13027.316510379991,51.79905110999971,53517.21458592 2024-11-04,01:58:16.000,309,11038616,12925,0,1730685495,13027.417555029991,51.714461550000124,53517.21458592 2024-11-04,01:58:17.000,309,11038713,12765,0,1730685496,13027.491654439997,51.72855980999884,53517.26349576 2024-11-04,01:58:18.000,309,11038662,13045,0,1730685497,13027.572490159997,51.67216677000397,53517.34035408 2024-11-04,01:58:19.000,309,11038696,12605,0,1730685498,13027.612908019997,51.62282286000118,53517.36830256 2024-11-04,01:58:20.000,309,11038705,13045,0,1730685499,13027.633116949997,51.56642981999903,53517.4870836 2024-11-04,01:58:21.000,309,11038611,12765,0,1730685500,13027.774579459998,51.49593851999816,53517.52900632 2024-11-04,01:58:22.000,309,11038696,12965,0,1730685501,13027.801524699993,51.481840259999444,53517.57791616 2024-11-04,01:58:23.000,309,11038652,12765,0,1730685502,13027.848678869988,51.51003678000416,53517.61285176001 2024-11-04,01:58:24.000,309,11038636,12845,0,1730685503,13027.916041969998,51.467742000000726,53517.6966972 2024-11-04,01:58:25.000,309,11038707,12725,0,1730685504,13027.983405069994,51.43954548000329,53517.74560704 2024-11-04,01:58:26.000,309,11038712,12925,0,1730685505,13028.05076816999,51.36200505000306,53517.78054264001 2024-11-04,01:58:27.000,309,11038686,12925,0,1730685506,13028.064240789994,51.32675939999899,53517.81547824 2024-11-04,01:58:28.000,309,11038729,12965,0,1730685507,13028.1383402,51.27036636000412,53517.906310800005 2024-11-04,01:58:29.000,309,11038701,12965,0,1730685508,13028.21917592,51.23512071000005,53517.94823352001 2024-11-04,01:58:30.000,309,11038684,12845,0,1730685509,13028.27306639999,51.18577680000453,53518.06701456001 2024-11-04,01:58:31.000,309,11038639,12805,0,1730685510,13028.37411104999,51.15053115000046,53518.05304032 2024-11-04,01:58:32.000,309,11038672,12925,0,1730685511,13028.41452890999,51.122334630003024,53518.11592440001 2024-11-04,01:58:33.000,309,11038678,12805,0,1730685512,13028.48189201,51.080039849999594,53518.21374408001 2024-11-04,01:58:34.000,309,11038693,12605,0,1730685513,13028.535782489991,51.058892460001516,53518.25566680001 2024-11-04,01:58:35.000,309,11038655,12685,0,1730685514,13028.609881899996,50.99545029000001,53518.29758952 2024-11-04,01:58:36.000,309,11038665,12965,0,1730685515,13028.623354520001,51.02364681000472,53518.360473600005 2024-11-04,01:58:37.000,309,11038679,13045,0,1730685516,13028.710926549997,51.00249941999937,53518.41637056 2024-11-04,01:58:38.000,309,11038682,12805,0,1730685517,13028.758080719992,50.95315551000385,53518.4652804 2024-11-04,01:58:39.000,309,11038689,12685,0,1730685518,13028.758080719992,50.96725377000257,53518.54213872 2024-11-04,01:58:40.000,309,11038649,12605,0,1730685519,13028.832180129997,50.9320081199985,53518.577074320005 2024-11-04,01:58:41.000,309,11038635,12725,0,1730685520,13028.872597989997,50.9320081199985,53518.58406144 2024-11-04,01:58:42.000,309,11038709,13005,0,1730685521,13028.933224779998,50.87561508000363,53518.68886824001 2024-11-04,01:58:43.000,309,11038699,12885,0,1730685522,13028.973642639998,50.81217291000212,53518.76572656001 2024-11-04,01:58:44.000,309,11038740,13125,0,1730685523,13029.041005739993,50.7980746500034,53518.77271368 2024-11-04,01:58:45.000,309,11038705,12965,0,1730685524,13029.094896219998,50.78397639000468,53518.84258488 2024-11-04,01:58:46.000,309,11038656,12925,0,1730685525,13029.121841459993,50.79102552000404,53518.89149472 2024-11-04,01:58:47.000,309,11038699,12805,0,1730685526,13029.216149799999,50.74168161000125,53518.94739168 2024-11-04,01:58:48.000,309,11038664,12765,0,1730685527,13029.24983134999,50.74168161000125,53519.031237120005 2024-11-04,01:58:49.000,309,11038687,13205,0,1730685528,13029.31045813999,50.706435960004455,53519.080146960005 2024-11-04,01:58:50.000,309,11038696,12925,0,1730685529,13029.37108492999,50.72758335000253,53519.11508256 2024-11-04,01:58:51.000,309,11038672,12845,0,1730685530,13029.39129385999,50.74873074000061,53519.21988936001 2024-11-04,01:58:52.000,309,11038708,12805,0,1730685531,13029.384557549994,50.69938682999782,53519.24085072001 2024-11-04,01:58:53.000,309,11038692,12725,0,1730685532,13029.43844803,50.706435960004455,53519.33867040001 2024-11-04,01:58:54.000,309,11038652,12925,0,1730685533,13029.485602199995,50.713485090003815,53519.38758024001 2024-11-04,01:58:55.000,309,11038616,12925,0,1730685534,13029.526020059995,50.69938682999782,53519.45046432 2024-11-04,01:58:56.000,309,11038671,12645,0,1730685535,13029.566437919995,50.720534220003174,53519.4434772 2024-11-04,01:58:57.000,309,11038670,12845,0,1730685536,13029.63380101999,50.75577986999997,53519.52732264001 2024-11-04,01:58:58.000,309,11038707,12845,0,1730685537,13029.627064709995,50.75577986999997,53519.57623248001 2024-11-04,01:58:59.000,309,11038684,13045,0,1730685538,13029.67421887999,50.75577986999997,53519.66706504 2024-11-04,01:59:00.000,309,11038677,13005,0,1730685539,13029.748318289996,50.81217291000212,53519.63911656 2024-11-04,01:59:01.000,309,11038653,12885,0,1730685540,13029.775263529991,50.86151682000491,53519.69501352001 2024-11-04,01:59:02.000,309,11038699,12765,0,1730685541,13029.822417700001,50.90381160000106,53519.77187184001 2024-11-04,01:59:03.000,309,11038665,12645,0,1730685542,13029.883044490001,50.91086073000042,53519.8277688 2024-11-04,01:59:04.000,309,11038665,12605,0,1730685543,13029.889780799997,50.896762470001704,53519.918601360005 2024-11-04,01:59:05.000,309,11038687,12725,0,1730685544,13029.909989729997,50.90381160000106,53519.90462712 2024-11-04,01:59:06.000,309,11038605,12765,0,1730685545,13029.923462350002,50.95315551000385,53520.00943392001 2024-11-04,01:59:07.000,309,11038725,12725,0,1730685546,13029.923462350002,50.90381160000106,53520.0024468 2024-11-04,01:59:08.000,309,11038680,13005,0,1730685547,13029.957143899992,50.91790985999978,53520.05834376001 2024-11-04,01:59:09.000,309,11038680,12765,0,1730685548,13029.990825449997,50.91086073000042,53520.156163440006 2024-11-04,01:59:10.000,309,11038683,12605,0,1730685549,13030.037979619992,50.90381160000106,53520.156163440006 2024-11-04,01:59:11.000,309,11038625,13285,0,1730685550,13030.118815339993,50.91790985999978,53520.205073280005 2024-11-04,01:59:12.000,309,11038680,12445,0,1730685551,13030.172705819998,50.93905724999786,53520.26097024 2024-11-04,01:59:13.000,309,11038667,13005,0,1730685552,13030.233332609998,50.90381160000106,53520.302892960004 2024-11-04,01:59:14.000,309,11038671,13005,0,1730685553,13030.186178440003,50.889713340002345,53520.29590584001 2024-11-04,01:59:15.000,309,11038691,13205,0,1730685554,13030.246805229988,50.840369429999555,53520.37975128 2024-11-04,01:59:16.000,309,11038638,12965,0,1730685555,13030.293959399998,50.85446768999827,53520.43564824001 2024-11-04,01:59:17.000,309,11038674,12805,0,1730685556,13030.300695709993,50.833320300000196,53520.51250656001 2024-11-04,01:59:18.000,309,11038691,12885,0,1730685557,13030.307432019988,50.81217291000212,53520.54744216 2024-11-04,01:59:19.000,309,11038679,12605,0,1730685558,13030.307432019988,50.78397639000468,53520.65224896001 2024-11-04,01:59:20.000,309,11038661,12765,0,1730685559,13030.307432019988,50.77692725999805,53520.659236080006 2024-11-04,01:59:21.000,309,11038647,12765,0,1730685560,13030.381531429994,50.77692725999805,53520.7360944 2024-11-04,01:59:22.000,309,11038691,12805,0,1730685561,13030.388267739989,50.833320300000196,53520.79897848001 2024-11-04,01:59:23.000,309,11038704,12605,0,1730685562,13030.428685599989,50.82627117000084,53520.826926960006 2024-11-04,01:59:24.000,309,11038663,12645,0,1730685563,13030.428685599989,50.80512378000276,53520.8409012 2024-11-04,01:59:25.000,309,11038698,13045,0,1730685564,13030.408476669989,50.86151682000491,53520.88981104 2024-11-04,01:59:26.000,309,11038666,12965,0,1730685565,13030.395004049999,50.889713340002345,53520.95269512 2024-11-04,01:59:27.000,309,11038700,12805,0,1730685566,13030.395004049999,50.87561508000363,53520.98763072001 2024-11-04,01:59:28.000,309,11038718,12725,0,1730685567,13030.300695709993,50.92495898999914,53521.02256632 2024-11-04,01:59:29.000,309,11038631,13125,0,1730685568,13030.300695709993,50.92495898999914,53521.06448904001 2024-11-04,01:59:30.000,309,11038670,12845,0,1730685569,13030.267014159988,50.97430290000193,53521.13436024001 2024-11-04,01:59:31.000,309,11038650,12685,0,1730685570,13030.233332609998,51.016597679998085,53521.15532160001 2024-11-04,01:59:32.000,309,11038650,12925,0,1730685571,13030.179442129993,51.009548549998726,53521.23217992001 2024-11-04,01:59:33.000,309,11038674,12765,0,1730685572,13030.139024269993,51.0447942000028,53521.2251928 2024-11-04,01:59:34.000,309,11038677,12805,0,1730685573,13030.085133790002,51.03774507000344,53521.28108976001 2024-11-04,01:59:35.000,309,11038696,12885,0,1730685574,13030.011034379997,51.0447942000028,53521.30205112001 2024-11-04,01:59:36.000,309,11038661,12965,0,1730685575,13029.970616519997,51.0447942000028,53521.3649352 2024-11-04,01:59:37.000,309,11038659,12525,0,1730685576,13029.862835560001,51.0447942000028,53521.35096096001 2024-11-04,01:59:38.000,309,11038650,12765,0,1730685577,13029.876308179992,51.08708897999895,53521.39987080001 2024-11-04,01:59:39.000,309,11038677,12805,0,1730685578,13029.835890319991,51.10118723999767,53521.38589656 2024-11-04,01:59:40.000,309,11038692,12605,0,1730685579,13029.755054599991,51.17167853999854,53521.39288368 2024-11-04,01:59:41.000,309,11038665,12925,0,1730685580,13029.728109359996,51.17167853999854,53521.45576776 2024-11-04,01:59:42.000,309,11038687,12565,0,1730685581,13029.714636739991,51.122334630003024,53521.40685792 2024-11-04,01:59:43.000,309,11038699,12805,0,1730685582,13029.66074626,51.1434820200011,53521.44878064001 2024-11-04,01:59:44.000,309,11038722,12845,0,1730685583,13029.66074626,51.10118723999767,53521.48371624 2024-11-04,01:59:45.000,309,11038665,12805,0,1730685584,13029.63380101999,51.1434820200011,53521.497690480006 2024-11-04,01:59:46.000,309,11038630,12725,0,1730685585,13029.55296529999,51.13643289000174,53521.476729120004 2024-11-04,01:59:47.000,309,11038687,12605,0,1730685586,13029.505811129995,51.122334630003024,53521.53961320001 2024-11-04,01:59:48.000,309,11038656,12725,0,1730685587,13029.49907482,51.1434820200011,53521.48371624 2024-11-04,01:59:49.000,309,11038682,12685,0,1730685588,13029.445184339995,51.13643289000174,53521.56057456 2024-11-04,01:59:50.000,309,11038690,12725,0,1730685589,13029.404766479995,51.15053115000046,53521.55358744 2024-11-04,01:59:51.000,309,11038659,12565,0,1730685590,13029.303721829994,51.19987506000325,53521.546600320005 2024-11-04,01:59:52.000,309,11038658,12645,0,1730685591,13029.276776589999,51.19282593000389,53521.60249728 2024-11-04,01:59:53.000,309,11038658,12605,0,1730685592,13029.283512899994,51.17167853999854,53521.56756168001 2024-11-04,01:59:54.000,309,11038672,12805,0,1730685593,13029.276776589999,51.1787276699979,53521.61647152001 2024-11-04,01:59:55.000,309,11038693,12645,0,1730685594,13029.24983134999,51.20692419000261,53521.56756168001 2024-11-04,01:59:56.000,309,11038668,12965,0,1730685595,13029.256567659999,51.22102245000133,53521.65140712 2024-11-04,01:59:57.000,309,11038675,12805,0,1730685596,13029.216149799999,51.18577680000453,53521.609484399996 2024-11-04,01:59:58.000,309,11038679,12885,0,1730685597,13029.162259319994,51.122334630003024,53521.644420000004 2024-11-04,01:59:59.000,309,11038660,12645,0,1730685598,13029.168995629989,51.13643289000174,53521.70031696 2024-11-04,02:00:00.000,309,11038682,13085,0,1730685599,13029.094896219998,51.065941590000875,53521.75621392001 2024-11-04,02:00:01.000,309,11038668,12765,0,1730685600,13029.074687289998,51.10118723999767,53521.74223968 2024-11-04,02:00:02.000,309,11038685,12805,0,1730685601,13029.041005739993,51.05184333000216,53521.74223968 2024-11-04,02:00:03.000,309,11038648,12685,0,1730685602,13028.980378949993,51.03069594000408,53521.819098 2024-11-04,02:00:04.000,309,11038660,12805,0,1730685603,13029.034269429998,50.98840116000065,53521.82608512001 2024-11-04,02:00:05.000,309,11038692,12565,0,1730685604,13029.000587879993,50.98135203000129,53521.80512376001 2024-11-04,02:00:06.000,309,11038688,12805,0,1730685605,13028.987115260003,50.96725377000257,53521.91691768 2024-11-04,02:00:07.000,309,11038689,12685,0,1730685606,13028.953433709998,50.96020464000321,53521.90294344001 2024-11-04,02:00:08.000,309,11038683,12885,0,1730685607,13028.933224779998,50.946106380004494,53521.8889692 2024-11-04,02:00:09.000,309,11038651,12645,0,1730685608,13028.946697400002,50.882664210002986,53521.90993056 2024-11-04,02:00:10.000,309,11038675,12885,0,1730685609,13028.913015849997,50.87561508000363,53521.91691768 2024-11-04,02:00:11.000,309,11038708,12725,0,1730685610,13028.939961089993,50.833320300000196,53521.944866159996 2024-11-04,02:00:12.000,309,11038691,12645,0,1730685611,13028.926488470002,50.847418559998914,53521.96582752 2024-11-04,02:00:13.000,309,11038683,12605,0,1730685612,13028.933224779998,50.82627117000084,53521.944866159996 2024-11-04,02:00:14.000,309,11038654,12805,0,1730685613,13028.933224779998,50.833320300000196,53522.0287116 2024-11-04,02:00:15.000,309,11038641,12965,0,1730685614,13028.939961089993,50.81922204000148,53522.049672960005 2024-11-04,02:00:16.000,309,11038711,12805,0,1730685615,13028.933224779998,50.82627117000084,53522.03569872 2024-11-04,02:00:17.000,309,11038651,12765,0,1730685616,13028.960170019993,50.79102552000404,53522.07762144 2024-11-04,02:00:18.000,309,11038669,12925,0,1730685617,13028.980378949993,50.80512378000276,53522.07063432001 2024-11-04,02:00:19.000,309,11038642,12805,0,1730685618,13028.973642639998,50.840369429999555,53522.08460856 2024-11-04,02:00:20.000,309,11038633,12605,0,1730685619,13028.953433709998,50.79102552000404,53522.112557039996 2024-11-04,02:00:21.000,309,11038684,12805,0,1730685620,13028.946697400002,50.69938682999782,53522.147492640004 2024-11-04,02:00:22.000,309,11038660,12685,0,1730685621,13028.993851569998,50.76282899999933,53522.2033896 2024-11-04,02:00:23.000,309,11038655,12765,0,1730685622,13028.987115260003,50.73463248000189,53522.25229944 2024-11-04,02:00:24.000,309,11038694,12965,0,1730685623,13028.993851569998,50.77692725999805,53522.21037672001 2024-11-04,02:00:25.000,309,11038658,12725,0,1730685624,13028.987115260003,50.840369429999555,53522.2033896 2024-11-04,02:00:26.000,309,11038714,13045,0,1730685625,13028.953433709998,50.85446768999827,53522.25229944 2024-11-04,02:00:27.000,309,11038642,12925,0,1730685626,13029.027533119988,50.92495898999914,53522.25928656001 2024-11-04,02:00:28.000,309,11038656,13085,0,1730685627,13029.074687289998,50.95315551000385,53522.2732608 2024-11-04,02:00:29.000,309,11038686,12925,0,1730685628,13029.088159909988,50.97430290000193,53522.29422216 2024-11-04,02:00:30.000,309,11038658,12845,0,1730685629,13029.108368839989,51.00249941999937,53522.30819640001 2024-11-04,02:00:31.000,309,11038700,12885,0,1730685630,13029.168995629989,50.97430290000193,53522.36409336 2024-11-04,02:00:32.000,309,11038702,12885,0,1730685631,13029.182468249994,50.98840116000065,53522.29422216 2024-11-04,02:00:33.000,309,11038650,12885,0,1730685632,13029.263303969994,51.016597679998085,53522.35011912 2024-11-04,02:00:34.000,309,11038674,12445,0,1730685633,13029.31045813999,50.98840116000065,53522.32217064 2024-11-04,02:00:35.000,309,11038626,12765,0,1730685634,13029.33740338,51.009548549998726,53522.39204184 2024-11-04,02:00:36.000,309,11038660,12925,0,1730685635,13029.4182391,51.016597679998085,53522.385054720005 2024-11-04,02:00:37.000,309,11038645,12605,0,1730685636,13029.485602199995,51.016597679998085,53522.385054720005 2024-11-04,02:00:38.000,309,11038667,13285,0,1730685637,13029.51928375,51.080039849999594,53522.44095168 2024-11-04,02:00:39.000,309,11038627,13125,0,1730685638,13029.57317422999,51.072990720000234,53522.45492592001 2024-11-04,02:00:40.000,309,11038681,13085,0,1730685639,13029.61359208999,51.10118723999767,53522.44095168 2024-11-04,02:00:41.000,309,11038731,12765,0,1730685640,13029.68095519,51.122334630003024,53522.47588728001 2024-11-04,02:00:42.000,309,11038666,12845,0,1730685641,13029.734845669991,51.16462940999918,53522.39204184 2024-11-04,02:00:43.000,309,11038668,12885,0,1730685642,13029.768527219996,51.22102245000133,53522.46890016 2024-11-04,02:00:44.000,309,11038688,12885,0,1730685643,13029.822417700001,51.23512071000005,53522.46191304 2024-11-04,02:00:45.000,309,11038684,12805,0,1730685644,13029.849362939996,51.27741549000348,53522.51781 2024-11-04,02:00:46.000,309,11038664,13005,0,1730685645,13029.849362939996,51.32675939999899,53522.46890016 2024-11-04,02:00:47.000,309,11038711,12725,0,1730685646,13029.856099249992,51.37610331000178,53522.49684864001 2024-11-04,02:00:48.000,309,11038667,12765,0,1730685647,13029.869571869996,51.40429982999922,53522.48986152 2024-11-04,02:00:49.000,309,11038684,12805,0,1730685648,13029.903253420001,51.467742000000726,53522.53877136 2024-11-04,02:00:50.000,309,11038656,12885,0,1730685649,13029.936934969992,51.55233156000031,53522.482874400004 2024-11-04,02:00:51.000,309,11038702,12965,0,1730685650,13029.896517109992,51.62282286000118,53522.51781 2024-11-04,02:00:52.000,309,11038691,13045,0,1730685651,13029.903253420001,51.700363290001405,53522.49684864001 2024-11-04,02:00:53.000,309,11038715,12885,0,1730685652,13029.876308179992,51.756756330003554,53522.503835760006 2024-11-04,02:00:54.000,309,11038632,12885,0,1730685653,13029.896517109992,51.8483950200025,53522.44095168 2024-11-04,02:00:55.000,309,11038669,12765,0,1730685654,13029.883044490001,51.925935450002726,53522.482874400004 2024-11-04,02:00:56.000,309,11038680,12925,0,1730685655,13029.876308179992,51.989377620004234,53522.49684864001 2024-11-04,02:00:57.000,309,11038670,13005,0,1730685656,13029.862835560001,52.03167240000039,53522.42697744001 2024-11-04,02:00:58.000,309,11038636,13005,0,1730685657,13029.842626630001,52.08806544000254,53522.503835760006 2024-11-04,02:00:59.000,309,11038689,12965,0,1730685658,13029.775263529991,52.08806544000254,53522.44095168 2024-11-04,02:01:00.000,309,11038655,13045,0,1730685659,13029.76179091,52.01757414000167,53522.45492592001 2024-11-04,02:01:01.000,309,11038683,12885,0,1730685660,13029.76179091,52.01052501000231,53522.433964560005 2024-11-04,02:01:02.000,309,11038652,12765,0,1730685661,13029.74158198,52.03872152999975,53522.36409336 2024-11-04,02:01:03.000,309,11038651,13045,0,1730685662,13029.802208770001,52.052819789998466,53522.433964560005 2024-11-04,02:01:04.000,309,11038669,12845,0,1730685663,13029.76179091,52.06691805000446,53522.42697744001 2024-11-04,02:01:05.000,309,11038645,12765,0,1730685664,13029.76179091,52.08101631000318,53522.40601608001 2024-11-04,02:01:06.000,309,11038640,12645,0,1730685665,13029.795472459991,52.08101631000318,53522.385054720005 2024-11-04,02:01:07.000,309,11038619,12765,0,1730685666,13029.802208770001,52.158556740003405,53522.40601608001 2024-11-04,02:01:08.000,309,11038646,12925,0,1730685667,13029.802208770001,52.18675326000084,53522.385054720005 2024-11-04,02:01:09.000,309,11038685,12645,0,1730685668,13029.768527219996,52.17265500000212,53522.343132 2024-11-04,02:01:10.000,309,11038660,12965,0,1730685669,13029.768527219996,52.1938023900002,53522.315183520004 2024-11-04,02:01:11.000,309,11038701,12885,0,1730685670,13029.781999840001,52.17970413000148,53522.32915776001 2024-11-04,02:01:12.000,309,11038634,12805,0,1730685671,13029.74158198,52.21494977999828,53522.280247919996 2024-11-04,02:01:13.000,309,11038672,13085,0,1730685672,13029.755054599991,52.285441079999146,53522.28723504001 2024-11-04,02:01:14.000,309,11038629,12445,0,1730685673,13029.768527219996,52.3065884700045,53522.32217064 2024-11-04,02:01:15.000,309,11038717,13005,0,1730685674,13029.808945079996,52.35593238000001,53522.30120928 2024-11-04,02:01:16.000,309,11038696,12845,0,1730685675,13029.856099249992,52.398227160003444,53522.30120928 2024-11-04,02:01:17.000,309,11038662,12805,0,1730685676,13029.808945079996,52.46871846000431,53522.2732608 2024-11-04,02:01:18.000,309,11038683,13125,0,1730685677,13029.808945079996,52.41232542000216,53522.22435096 2024-11-04,02:01:19.000,309,11038666,12845,0,1730685678,13029.788736149996,52.44757106999896,53522.22435096 2024-11-04,02:01:20.000,309,11038672,12885,0,1730685679,13029.829154009996,52.44757106999896,53522.217363840005 2024-11-04,02:01:21.000,309,11038672,12965,0,1730685680,13029.808945079996,52.567406280002615,53522.21037672001 2024-11-04,02:01:22.000,309,11038648,12765,0,1730685681,13029.795472459991,52.54625889000454,53522.19640248 2024-11-04,02:01:23.000,309,11038699,12965,0,1730685682,13029.755054599991,52.61675018999813,53522.16146688001 2024-11-04,02:01:24.000,309,11038635,12485,0,1730685683,13029.76179091,52.64494671000284,53522.15447976 2024-11-04,02:01:25.000,309,11038660,12845,0,1730685684,13029.69442780999,52.60970105999877,53522.217363840005 2024-11-04,02:01:26.000,309,11038667,12965,0,1730685685,13029.66074626,52.623799320004764,53522.168454000006 2024-11-04,02:01:27.000,309,11038652,12685,0,1730685686,13029.606855779995,52.6519958400022,53522.17544112 2024-11-04,02:01:28.000,309,11038657,12645,0,1730685687,13029.6203284,52.70838888000435,53522.16146688001 2024-11-04,02:01:29.000,309,11038699,12925,0,1730685688,13029.57317422999,52.743634530001145,53522.08460856 2024-11-04,02:01:30.000,309,11038671,13045,0,1730685689,13029.51254743999,52.72953627000243,53522.09159568001 2024-11-04,02:01:31.000,309,11038639,12605,0,1730685690,13029.465393269995,52.71543801000371,53522.0636472 2024-11-04,02:01:32.000,309,11038673,12805,0,1730685691,13029.43171171999,52.694290619998355,53522.07762144 2024-11-04,02:01:33.000,309,11038675,12605,0,1730685692,13029.39129385999,52.687241489998996,53522.05666008 2024-11-04,02:01:34.000,309,11038656,12765,0,1730685693,13029.31045813999,52.701339749997715,53522.07063432001 2024-11-04,02:01:35.000,309,11038660,12925,0,1730685694,13029.263303969994,52.72248714000307,53522.02172448001 2024-11-04,02:01:36.000,309,11038668,12765,0,1730685695,13029.189204559989,52.72953627000243,53522.01473736 2024-11-04,02:01:37.000,309,11038646,12685,0,1730685696,13029.175731939999,52.792978440003935,53521.944866159996 2024-11-04,02:01:38.000,309,11038671,12965,0,1730685697,13029.135314079998,52.82822409000073,53521.99377600001 2024-11-04,02:01:39.000,309,11038683,12685,0,1730685698,13029.094896219998,52.84937147999881,53521.96582752 2024-11-04,02:01:40.000,309,11038633,12925,0,1730685699,13029.088159909988,52.84937147999881,53521.93787904 2024-11-04,02:01:41.000,309,11038663,12765,0,1730685700,13028.993851569998,52.87756800000352,53521.92390480001 2024-11-04,02:01:42.000,309,11038674,12685,0,1730685701,13028.933224779998,52.81412583000201,53521.91691768 2024-11-04,02:01:43.000,309,11038664,12805,0,1730685702,13028.886070610002,52.82822409000073,53521.86102072 2024-11-04,02:01:44.000,309,11038628,12845,0,1730685703,13028.818707509992,52.800027570003294,53521.80512376001 2024-11-04,02:01:45.000,309,11038600,12605,0,1730685704,13028.737871789992,52.785929310004576,53521.86800784 2024-11-04,02:01:46.000,309,11038639,12885,0,1730685705,13028.764817030002,52.85642060999817,53521.82608512001 2024-11-04,02:01:47.000,309,11038646,12925,0,1730685706,13028.710926549997,52.88461713000288,53521.77018816 2024-11-04,02:01:48.000,309,11038615,12765,0,1730685707,13028.630090829996,52.87051887000416,53521.812110880004 2024-11-04,02:01:49.000,309,11038675,12885,0,1730685708,13028.589672969996,52.87051887000416,53521.75621392001 2024-11-04,02:01:50.000,309,11038695,12925,0,1730685709,13028.515573559991,52.792978440003935,53521.74223968 2024-11-04,02:01:51.000,309,11038677,12445,0,1730685710,13028.495364629991,52.701339749997715,53521.72826544 2024-11-04,02:01:52.000,309,11038692,12685,0,1730685711,13028.495364629991,52.72953627000243,53521.67236848 2024-11-04,02:01:53.000,309,11038664,12805,0,1730685712,13028.46168308,52.72248714000307,53521.65140712 2024-11-04,02:01:54.000,309,11038643,13085,0,1730685713,13028.46168308,52.77183104999858,53521.65839424001 2024-11-04,02:01:55.000,309,11038614,12565,0,1730685714,13028.46168308,52.77888017999794,53521.644420000004 2024-11-04,02:01:56.000,309,11038717,12645,0,1730685715,13028.428001529996,52.77183104999858,53521.644420000004 2024-11-04,02:01:57.000,309,11038662,12765,0,1730685716,13028.35390211999,52.736585400001786,53521.58852304001 2024-11-04,02:01:58.000,309,11038636,12885,0,1730685717,13028.31348425999,52.694290619998355,53521.53961320001 2024-11-04,02:01:59.000,309,11038727,12805,0,1730685718,13028.25959378,52.58855367000069,53521.56057456 2024-11-04,02:02:00.000,309,11038641,12605,0,1730685719,13028.266330089995,52.5533080200039,53521.497690480006 2024-11-04,02:02:01.000,309,11038674,12765,0,1730685720,13028.266330089995,52.560357150003256,53521.51865184001 2024-11-04,02:02:02.000,309,11038642,12565,0,1730685721,13028.31348425999,52.58855367000069,53521.49070336001 2024-11-04,02:02:03.000,309,11038661,12965,0,1730685722,13028.347165809995,52.61675018999813,53521.49070336001 2024-11-04,02:02:04.000,309,11038598,12765,0,1730685723,13028.32022057,52.58150454000133,53521.476729120004 2024-11-04,02:02:05.000,309,11038651,12605,0,1730685724,13028.30001164,52.5533080200039,53521.497690480006 2024-11-04,02:02:06.000,309,11038649,12965,0,1730685725,13028.225912229995,52.45462019999832,53521.476729120004 2024-11-04,02:02:07.000,309,11038648,12885,0,1730685726,13028.21243960999,52.37707976999809,53521.4348064 2024-11-04,02:02:08.000,309,11038659,12525,0,1730685727,13028.25285746999,52.334784990001936,53521.39987080001 2024-11-04,02:02:09.000,309,11038638,12845,0,1730685728,13028.27306639999,52.36298150999937,53521.39288368 2024-11-04,02:02:10.000,309,11038623,12965,0,1730685729,13028.326956879995,52.398227160003444,53521.35794808 2024-11-04,02:02:11.000,309,11038666,12845,0,1730685730,13028.428001529996,52.41232542000216,53521.31602536 2024-11-04,02:02:12.000,309,11038686,12805,0,1730685731,13028.42126522,52.42642368000088,53521.329999600006 2024-11-04,02:02:13.000,309,11038655,12605,0,1730685732,13028.39431997999,52.334784990001936,53521.35794808 2024-11-04,02:02:14.000,309,11038683,12805,0,1730685733,13028.42126522,52.327735860002576,53521.3649352 2024-11-04,02:02:15.000,309,11038642,12765,0,1730685734,13028.41452890999,52.327735860002576,53521.33698672 2024-11-04,02:02:16.000,309,11038632,12885,0,1730685735,13028.42126522,52.37003063999873,53521.35096096001 2024-11-04,02:02:17.000,309,11038641,12645,0,1730685736,13028.468419389996,52.37707976999809,53521.28807688 2024-11-04,02:02:18.000,309,11038677,13005,0,1730685737,13028.5425188,52.48986585000239,53521.30205112001 2024-11-04,02:02:19.000,309,11038679,12565,0,1730685738,13028.515573559991,52.511013240000466,53521.295064 2024-11-04,02:02:20.000,309,11038693,12765,0,1730685739,13028.535782489991,52.53216062999854,53521.34397384 2024-11-04,02:02:21.000,309,11038641,12845,0,1730685740,13028.52230987,52.50396411000111,53521.37192232001 2024-11-04,02:02:22.000,309,11038669,12845,0,1730685741,13028.5425188,52.50396411000111,53521.295064 2024-11-04,02:02:23.000,309,11038647,12845,0,1730685742,13028.576200349991,52.560357150003256,53521.35794808 2024-11-04,02:02:24.000,309,11038671,12765,0,1730685743,13028.589672969996,52.574455410001974,53521.35794808 2024-11-04,02:02:25.000,309,11038637,12645,0,1730685744,13028.603145590001,52.61675018999813,53521.34397384 2024-11-04,02:02:26.000,309,11038698,12605,0,1730685745,13028.650299759996,52.6519958400022,53521.35096096001 2024-11-04,02:02:27.000,309,11038665,12765,0,1730685746,13028.670508689996,52.68019235999964,53521.38589656 2024-11-04,02:02:28.000,309,11038673,12885,0,1730685747,13028.636827139992,52.687241489998996,53521.3649352 2024-11-04,02:02:29.000,309,11038627,12885,0,1730685748,13028.609881899996,52.70838888000435,53521.3649352 2024-11-04,02:02:30.000,309,11038681,12885,0,1730685749,13028.603145590001,52.694290619998355,53521.37192232001 2024-11-04,02:02:31.000,309,11038649,12965,0,1730685750,13028.650299759996,52.66609410000092,53521.38589656 2024-11-04,02:02:32.000,309,11038659,12965,0,1730685751,13028.683981310001,52.701339749997715,53521.32301248001 2024-11-04,02:02:33.000,309,11038700,12565,0,1730685752,13028.778289649992,52.72953627000243,53521.44878064001 2024-11-04,02:02:34.000,309,11038669,12925,0,1730685753,13028.778289649992,52.77888017999794,53521.427819280005 2024-11-04,02:02:35.000,309,11038652,12925,0,1730685754,13028.798498579992,52.83527322000009,53521.40685792 2024-11-04,02:02:36.000,309,11038672,12805,0,1730685755,13028.811971199997,52.87756800000352,53521.42083216001 2024-11-04,02:02:37.000,309,11038729,12765,0,1730685756,13028.771553339997,52.91281365000032,53521.441793519996 2024-11-04,02:02:38.000,309,11038667,12485,0,1730685757,13028.724399170002,52.91281365000032,53521.40685792 2024-11-04,02:02:39.000,309,11038670,12965,0,1730685758,13028.683981310001,52.87756800000352,53521.427819280005 2024-11-04,02:02:40.000,309,11038683,12685,0,1730685759,13028.643563450001,52.85642060999817,53521.48371624 2024-11-04,02:02:41.000,309,11038643,12765,0,1730685760,13028.650299759996,52.82822409000073,53521.40685792 2024-11-04,02:02:42.000,309,11038700,12605,0,1730685761,13028.636827139992,52.76478191999922,53521.4348064 2024-11-04,02:02:43.000,309,11038681,12965,0,1730685762,13028.670508689996,52.84937147999881,53521.427819280005 2024-11-04,02:02:44.000,309,11038672,12605,0,1730685763,13028.697453929992,52.90576452000096,53521.497690480006 2024-11-04,02:02:45.000,309,11038670,12965,0,1730685764,13028.677244999992,52.99035408000054,53521.476729120004 2024-11-04,02:02:46.000,309,11038649,13125,0,1730685765,13028.677244999992,53.032648860003974,53521.427819280005 2024-11-04,02:02:47.000,309,11038690,12805,0,1730685766,13028.630090829996,53.05379625000205,53521.51166472 2024-11-04,02:02:48.000,309,11038678,12805,0,1730685767,13028.569464039996,53.01855059999798,53521.48371624 2024-11-04,02:02:49.000,309,11038703,12605,0,1730685768,13028.535782489991,52.96215756000311,53521.46275488 2024-11-04,02:02:50.000,309,11038687,12685,0,1730685769,13028.468419389996,52.87051887000416,53521.476729120004 2024-11-04,02:02:51.000,309,11038682,12805,0,1730685770,13028.45494676999,52.785929310004576,53521.48371624 2024-11-04,02:02:52.000,309,11038642,12685,0,1730685771,13028.50210094,52.71543801000371,53521.49070336001 2024-11-04,02:02:53.000,309,11038664,12645,0,1730685772,13028.569464039996,52.72248714000307,53521.46275488 2024-11-04,02:02:54.000,309,11038597,12685,0,1730685773,13028.623354520001,52.750683660000504,53521.48371624 2024-11-04,02:02:55.000,309,11038653,13005,0,1730685774,13028.636827139992,52.800027570003294,53521.476729120004 2024-11-04,02:02:56.000,309,11038680,12645,0,1730685775,13028.657036069992,52.8634697400048,53521.441793519996 2024-11-04,02:02:57.000,309,11038688,12645,0,1730685776,13028.677244999992,52.94805930000439,53521.39987080001 2024-11-04,02:02:58.000,309,11038674,12805,0,1730685777,13028.636827139992,52.926911909999035,53521.46974200001 2024-11-04,02:02:59.000,309,11038671,13045,0,1730685778,13028.535782489991,52.926911909999035,53521.497690480006 2024-11-04,02:03:00.000,309,11038698,12845,0,1730685779,13028.52230987,52.85642060999817,53521.48371624 2024-11-04,02:03:01.000,309,11038673,12605,0,1730685780,13028.495364629991,52.785929310004576,53521.476729120004 2024-11-04,02:03:02.000,309,11038700,12685,0,1730685781,13028.448210459996,52.750683660000504,53521.46275488 2024-11-04,02:03:03.000,309,11038696,12885,0,1730685782,13028.407792599995,52.785929310004576,53521.4348064 2024-11-04,02:03:04.000,309,11038651,12925,0,1730685783,13028.42126522,52.785929310004576,53521.45576776 2024-11-04,02:03:05.000,309,11038650,12805,0,1730685784,13028.43473783999,52.84937147999881,53521.4348064 2024-11-04,02:03:06.000,309,11038661,12685,0,1730685785,13028.45494676999,52.87051887000416,53521.476729120004 2024-11-04,02:03:07.000,309,11038651,12765,0,1730685786,13028.44147415,52.933961039998394,53521.4348064 2024-11-04,02:03:08.000,309,11038665,13085,0,1730685787,13028.448210459996,52.96215756000311,53521.441793519996 2024-11-04,02:03:09.000,309,11038675,12685,0,1730685788,13028.37411104999,52.976255820001825,53521.441793519996 2024-11-04,02:03:10.000,309,11038652,12645,0,1730685789,13028.21243960999,52.9974032099999,53521.39288368 2024-11-04,02:03:11.000,309,11038674,12605,0,1730685790,13028.15181281999,52.95510843000375,53521.378909440005 2024-11-04,02:03:12.000,309,11038695,12725,0,1730685791,13027.990141379989,52.926911909999035,53521.38589656 2024-11-04,02:03:13.000,309,11038677,12885,0,1730685792,13027.902569349993,52.85642060999817,53521.42083216001 2024-11-04,02:03:14.000,309,11038686,12845,0,1730685793,13027.868887799988,52.82117496000137,53521.35096096001 2024-11-04,02:03:15.000,309,11038683,12805,0,1730685794,13027.909305659989,52.792978440003935,53521.3649352 2024-11-04,02:03:16.000,309,11038684,12805,0,1730685795,13027.969932449989,52.77183104999858,53521.35096096001 2024-11-04,02:03:17.000,309,11038696,12805,0,1730685796,13028.010350309989,52.80707670000265,53521.31602536 2024-11-04,02:03:18.000,309,11038672,12885,0,1730685797,13027.976668759999,52.84232234999945,53521.28807688 2024-11-04,02:03:19.000,309,11038659,12805,0,1730685798,13027.949723519989,52.84937147999881,53521.33698672 2024-11-04,02:03:20.000,309,11038655,12765,0,1730685799,13027.895833039998,52.82822409000073,53521.274102639996 2024-11-04,02:03:21.000,309,11038607,12925,0,1730685800,13027.794788389998,52.743634530001145,53521.260128400005 2024-11-04,02:03:22.000,309,11038655,12845,0,1730685801,13027.747634220003,52.5392097599979,53521.35096096001 2024-11-04,02:03:23.000,309,11038685,13125,0,1730685802,13027.700480049993,52.45462019999832,53521.32301248001 2024-11-04,02:03:24.000,309,11038669,12685,0,1730685803,13027.653325879997,52.35593238000001,53521.28108976001 2024-11-04,02:03:25.000,309,11038626,12965,0,1730685804,13027.680271119993,52.327735860002576,53521.295064 2024-11-04,02:03:26.000,309,11038645,12885,0,1730685805,13027.660062189992,52.3065884700045,53521.26711552 2024-11-04,02:03:27.000,309,11038671,12885,0,1730685806,13027.653325879997,52.3065884700045,53521.28807688 2024-11-04,02:03:28.000,309,11038630,13005,0,1730685807,13027.673534809997,52.27839194999979,53521.31602536 2024-11-04,02:03:29.000,309,11038663,12765,0,1730685808,13027.666798500002,52.26429369000107,53521.309038240004 2024-11-04,02:03:30.000,309,11038662,12605,0,1730685809,13027.707216360002,52.21494977999828,53521.274102639996 2024-11-04,02:03:31.000,309,11038639,12685,0,1730685810,13027.687007430002,52.20790064999892,53521.260128400005 2024-11-04,02:03:32.000,309,11038681,12765,0,1730685811,13027.653325879997,52.165605870002764,53521.23916704 2024-11-04,02:03:33.000,309,11038670,12765,0,1730685812,13027.572490159997,52.109212830000615,53521.260128400005 2024-11-04,02:03:34.000,309,11038690,12925,0,1730685813,13027.532072299997,52.059868919997825,53521.260128400005 2024-11-04,02:03:35.000,309,11038692,12725,0,1730685814,13027.431027649996,51.96118109999952,53521.24615416 2024-11-04,02:03:36.000,309,11038655,12645,0,1730685815,13027.410818719996,51.84134589000314,53521.23217992001 2024-11-04,02:03:37.000,309,11038692,12805,0,1730685816,13027.444500270001,51.7356089399982,53521.274102639996 2024-11-04,02:03:38.000,309,11038615,12765,0,1730685817,13027.457972889992,51.714461550000124,53521.211218560005 2024-11-04,02:03:39.000,309,11038683,13005,0,1730685818,13027.444500270001,51.714461550000124,53521.23916704 2024-11-04,02:03:40.000,309,11038664,12605,0,1730685819,13027.457972889992,51.749707200004195,53521.26711552 2024-11-04,02:03:41.000,309,11038625,12965,0,1730685820,13027.484918130001,51.81314936999843,53521.295064 2024-11-04,02:03:42.000,309,11038688,12965,0,1730685821,13027.397346099991,51.83429676000378,53521.1902572 2024-11-04,02:03:43.000,309,11038683,12685,0,1730685822,13027.397346099991,51.82724763000442,53521.2251928 2024-11-04,02:03:44.000,309,11038703,12605,0,1730685823,13027.377137169991,51.80610023999907,53521.20423144001 2024-11-04,02:03:45.000,309,11038633,13205,0,1730685824,13027.377137169991,51.8483950200025,53521.19724432 2024-11-04,02:03:46.000,309,11038672,12485,0,1730685825,13027.377137169991,51.925935450002726,53521.19724432 2024-11-04,02:03:47.000,309,11038714,12965,0,1730685826,13027.404082410001,51.96118109999952,53521.14833448 2024-11-04,02:03:48.000,309,11038654,12925,0,1730685827,13027.363664550001,52.052819789998466,53521.13436024001 2024-11-04,02:03:49.000,309,11038682,12805,0,1730685828,13027.356928239991,52.08806544000254,53521.14833448 2024-11-04,02:03:50.000,309,11038670,12965,0,1730685829,13027.336719309991,52.102163700001256,53521.11339888001 2024-11-04,02:03:51.000,309,11038647,12725,0,1730685830,13027.32324669,52.14445848000469,53521.08545040001 2024-11-04,02:03:52.000,309,11038719,12765,0,1730685831,13027.370400859996,52.18675326000084,53521.08545040001 2024-11-04,02:03:53.000,309,11038632,12645,0,1730685832,13027.451236579996,52.25724456000171,53521.07846328 2024-11-04,02:03:54.000,309,11038652,12725,0,1730685833,13027.518599679992,52.341834120001295,53521.02955344 2024-11-04,02:03:55.000,309,11038716,12645,0,1730685834,13027.552281229997,52.41232542000216,53521.09942464 2024-11-04,02:03:56.000,309,11038671,12805,0,1730685835,13027.579226469992,52.49691498000175,53521.106411759996 2024-11-04,02:03:57.000,309,11038695,12725,0,1730685836,13027.626380640002,52.5533080200039,53521.09942464 2024-11-04,02:03:58.000,309,11038739,12805,0,1730685837,13027.592699089997,52.560357150003256,53521.07846328 2024-11-04,02:03:59.000,309,11038661,12805,0,1730685838,13027.619644329992,52.58855367000069,53521.11339888001 2024-11-04,02:04:00.000,309,11038670,12965,0,1730685839,13027.599435399992,52.623799320004764,53521.17628296 2024-11-04,02:04:01.000,309,11038663,12845,0,1730685840,13027.633116949997,52.623799320004764,53521.11339888001 2024-11-04,02:04:02.000,309,11038657,12765,0,1730685841,13027.727425290002,52.63789758000348,53521.16929584 2024-11-04,02:04:03.000,309,11038666,12525,0,1730685842,13027.835206249998,52.60970105999877,53521.162308720006 2024-11-04,02:04:04.000,309,11038719,12885,0,1730685843,13027.963196139994,52.60265192999941,53521.14833448 2024-11-04,02:04:05.000,309,11038679,12565,0,1730685844,13028.077713409999,52.60970105999877,53521.19724432 2024-11-04,02:04:06.000,309,11038653,13165,0,1730685845,13028.124867579994,52.66609410000092,53521.19724432 2024-11-04,02:04:07.000,309,11038729,12645,0,1730685846,13028.13160388999,52.687241489998996,53521.17628296 2024-11-04,02:04:08.000,309,11038676,12605,0,1730685847,13028.11139495999,52.72248714000307,53521.23916704 2024-11-04,02:04:09.000,309,11038682,12965,0,1730685848,13028.097922339999,52.70838888000435,53521.24615416 2024-11-04,02:04:10.000,309,11038695,12765,0,1730685849,13028.09118602999,52.6519958400022,53521.260128400005 2024-11-04,02:04:11.000,309,11038667,12605,0,1730685850,13028.15854913,52.6519958400022,53521.274102639996 2024-11-04,02:04:12.000,309,11038681,12765,0,1730685851,13028.27980271,52.574455410001974,53521.31602536 2024-11-04,02:04:13.000,309,11038716,12805,0,1730685852,13028.347165809995,52.525111499999184,53521.28108976001 2024-11-04,02:04:14.000,309,11038672,12845,0,1730685853,13028.367374739995,52.58855367000069,53521.274102639996 2024-11-04,02:04:15.000,309,11038685,12965,0,1730685854,13028.407792599995,52.60970105999877,53521.28108976001 2024-11-04,02:04:16.000,309,11038704,13085,0,1730685855,13028.43473783999,52.63084845000412,53521.30205112001 2024-11-04,02:04:17.000,309,11038661,12965,0,1730685856,13028.44147415,52.623799320004764,53521.295064 2024-11-04,02:04:18.000,309,11038687,12605,0,1730685857,13028.535782489991,52.59560280000005,53521.35096096001 2024-11-04,02:04:19.000,309,11038659,12925,0,1730685858,13028.582936660001,52.59560280000005,53521.378909440005 2024-11-04,02:04:20.000,309,11038710,12605,0,1730685859,13028.677244999992,52.61675018999813,53521.39987080001 2024-11-04,02:04:21.000,309,11038620,12845,0,1730685860,13028.677244999992,52.65904497000156,53521.378909440005 2024-11-04,02:04:22.000,309,11038672,12805,0,1730685861,13028.731135479997,52.66609410000092,53521.41384504 2024-11-04,02:04:23.000,309,11038685,12925,0,1730685862,13028.751344409997,52.71543801000371,53521.41384504 2024-11-04,02:04:24.000,309,11038692,13005,0,1730685863,13028.852389059997,52.76478191999922,53521.38589656 2024-11-04,02:04:25.000,309,11038662,13005,0,1730685864,13028.953433709998,52.83527322000009,53521.441793519996 2024-11-04,02:04:26.000,309,11038716,12965,0,1730685865,13028.993851569998,52.792978440003935,53521.42083216001 2024-11-04,02:04:27.000,309,11038663,12845,0,1730685866,13029.081423599993,52.87051887000416,53521.44878064001 2024-11-04,02:04:28.000,309,11038693,12845,0,1730685867,13029.128577769989,52.87051887000416,53521.53262608 2024-11-04,02:04:29.000,309,11038647,12645,0,1730685868,13029.142050389994,52.94805930000439,53521.546600320005 2024-11-04,02:04:30.000,309,11038668,12885,0,1730685869,13029.222886109994,52.99035408000054,53521.55358744 2024-11-04,02:04:31.000,309,11038721,12765,0,1730685870,13029.323930759994,53.096091029998206,53521.595510160005 2024-11-04,02:04:32.000,309,11038660,12725,0,1730685871,13029.43171171999,53.16658232999907,53521.62345864 2024-11-04,02:04:33.000,309,11038686,12525,0,1730685872,13029.51928375,53.201827980003145,53521.595510160005 2024-11-04,02:04:34.000,309,11038661,12925,0,1730685873,13029.49907482,53.201827980003145,53521.63743288001 2024-11-04,02:04:35.000,309,11038696,12605,0,1730685874,13029.49233850999,53.21592624000186,53521.63044576 2024-11-04,02:04:36.000,309,11038718,12805,0,1730685875,13029.47886589,53.201827980003145,53521.67236848 2024-11-04,02:04:37.000,309,11038701,12885,0,1730685876,13029.57317422999,53.29346667000209,53521.69332984 2024-11-04,02:04:38.000,309,11038670,12845,0,1730685877,13029.70116412,53.41330187999847,53521.69332984 2024-11-04,02:04:39.000,309,11038667,12605,0,1730685878,13029.849362939996,53.57543186999828,53521.72826544 2024-11-04,02:04:40.000,309,11038680,12685,0,1730685879,13030.031243309997,53.63887403999979,53521.763201040005 2024-11-04,02:04:41.000,309,11038661,12965,0,1730685880,13030.098606409992,53.68116882000322,53521.77018816 2024-11-04,02:04:42.000,309,11038685,12765,0,1730685881,13030.139024269993,53.610677520002355,53521.73525256001 2024-11-04,02:04:43.000,309,11038634,12845,0,1730685882,13030.226596299988,53.58248099999764,53521.819098 2024-11-04,02:04:44.000,309,11038683,12645,0,1730685883,13030.307432019988,53.617726650001714,53521.86800784 2024-11-04,02:04:45.000,309,11038677,12845,0,1730685884,13030.381531429994,53.72346359999938,53521.85403360001 2024-11-04,02:04:46.000,309,11038729,12725,0,1730685885,13030.522993939994,53.87854445999983,53521.87499496001 2024-11-04,02:04:47.000,309,11038702,12845,0,1730685886,13030.65772014,53.963134019999416,53521.930891920005 2024-11-04,02:04:48.000,309,11038657,12965,0,1730685887,13030.765501099995,53.99837967000349,53521.97281464001 2024-11-04,02:04:49.000,309,11038677,12805,0,1730685888,13030.89349098999,54.04067444999964,53522.00775024 2024-11-04,02:04:50.000,309,11038727,13005,0,1730685889,13030.987799329996,54.06182183999772,53522.03569872 2024-11-04,02:04:51.000,309,11038691,12725,0,1730685890,13031.075371359992,54.10411662000115,53522.08460856 2024-11-04,02:04:52.000,309,11038693,12685,0,1730685891,13031.156207079992,54.13231313999859,53522.14050552001 2024-11-04,02:04:53.000,309,11038664,12845,0,1730685892,13031.223570180002,54.22395183000481,53522.18242824 2024-11-04,02:04:54.000,309,11038698,12805,0,1730685893,13031.290933279997,54.33673791000183,53522.147492640004 2024-11-04,02:04:55.000,309,11038649,12805,0,1730685894,13031.378505309993,54.49886790000164,53522.18242824 2024-11-04,02:04:56.000,309,11038715,12885,0,1730685895,13031.391977929998,54.61870310999802,53522.22435096 2024-11-04,02:04:57.000,309,11038672,12725,0,1730685896,13031.472813649998,54.61870310999802,53522.32217064 2024-11-04,02:04:58.000,309,11038682,12485,0,1730685897,13031.553649369998,54.646899630002736,53522.35011912 2024-11-04,02:04:59.000,309,11038646,12805,0,1730685898,13031.701848189994,54.646899630002736,53522.35710624001 2024-11-04,02:05:00.000,309,11038626,12605,0,1730685899,13031.80962914999,54.68214527999953,53522.433964560005 2024-11-04,02:05:01.000,309,11038691,13045,0,1730685900,13031.823101769995,54.81607875000191,53522.46191304 2024-11-04,02:05:02.000,309,11038639,13045,0,1730685901,13031.944355349995,54.93591395999829,53522.51082288 2024-11-04,02:05:03.000,309,11038661,12765,0,1730685902,13032.004982139995,55.03460178000387,53522.55973272 2024-11-04,02:05:04.000,309,11038655,12965,0,1730685903,13032.065608929996,55.12624047000281,53522.55973272 2024-11-04,02:05:05.000,309,11038645,12885,0,1730685904,13032.106026789996,55.119191340003454,53522.63659104 2024-11-04,02:05:06.000,309,11038690,12605,0,1730685905,13032.186862509996,55.112142210004095,53522.69248800001 2024-11-04,02:05:07.000,309,11038681,12445,0,1730685906,13032.227280369996,55.12624047000281,53522.71344936001 2024-11-04,02:05:08.000,309,11038694,12765,0,1730685907,13032.281170850001,55.16853524999897,53522.77633344 2024-11-04,02:05:09.000,309,11038657,12605,0,1730685908,13032.469787529997,55.246075679999194,53522.79030768001 2024-11-04,02:05:10.000,309,11038660,12805,0,1730685909,13032.611250039998,55.31656698000006,53522.84620464 2024-11-04,02:05:11.000,309,11038701,12965,0,1730685910,13032.779657789994,55.422303929997724,53522.9719728 2024-11-04,02:05:12.000,309,11038615,12845,0,1730685911,13032.914383989999,55.464598710001155,53522.99992128001 2024-11-04,02:05:13.000,309,11038664,13085,0,1730685912,13033.082791739995,55.513942620003945,53523.04883112001 2024-11-04,02:05:14.000,309,11038698,13085,0,1730685913,13033.23772687,55.5562374000001,53523.104728080005 2024-11-04,02:05:15.000,309,11038674,12805,0,1730685914,13033.345507829996,55.61967957000161,53523.174599280006 2024-11-04,02:05:16.000,309,11038732,12965,0,1730685915,13033.486970339996,55.654925219998404,53523.25844472 2024-11-04,02:05:17.000,309,11038694,12725,0,1730685916,13033.641905470002,55.753613040003984,53523.31434168001 2024-11-04,02:05:18.000,309,11038643,12965,0,1730685917,13033.769895359997,55.9016447699978,53523.36325152001 2024-11-04,02:05:19.000,309,11038640,13125,0,1730685918,13033.965248349989,56.00738172000274,53523.44709696 2024-11-04,02:05:20.000,309,11038655,12605,0,1730685919,13034.120183479994,56.113118670000404,53523.57286512 2024-11-04,02:05:21.000,309,11038662,12725,0,1730685920,13034.241437059994,56.18360997000127,53523.61478784 2024-11-04,02:05:22.000,309,11038668,12765,0,1730685921,13034.362690639995,56.2259047500047,53523.656710560004 2024-11-04,02:05:23.000,309,11038619,12565,0,1730685922,13034.483944219995,56.21885561999807,53523.75453024 2024-11-04,02:05:24.000,309,11038629,12765,0,1730685923,13034.659088280001,56.30344517999765,53523.824401440004 2024-11-04,02:05:25.000,309,11038654,13125,0,1730685924,13034.766869239997,56.40918213000259,53523.85933704 2024-11-04,02:05:26.000,309,11038697,12965,0,1730685925,13034.915068059992,56.53606646999833,53523.96414384001 2024-11-04,02:05:27.000,309,11038667,12845,0,1730685926,13034.995903779993,56.57836125000176,53524.06895064 2024-11-04,02:05:28.000,309,11038646,12605,0,1730685927,13035.083475809988,56.62065602999792,53524.110873360005 2024-11-04,02:05:29.000,309,11038660,12685,0,1730685928,13035.157575219993,56.6065577699992,53524.180744560006 2024-11-04,02:05:30.000,309,11038646,12605,0,1730685929,13035.305774039989,56.64180342000327,53524.32048696001 2024-11-04,02:05:31.000,309,11038674,12805,0,1730685930,13035.373137139999,56.66999994000071,53524.376383920004 2024-11-04,02:05:32.000,309,11038662,13005,0,1730685931,13035.48765440999,56.733442110002215,53524.446255120005 2024-11-04,02:05:33.000,309,11038689,12885,0,1730685932,13035.57522644,56.78278601999773,53524.4742036 2024-11-04,02:05:34.000,309,11038674,12805,0,1730685933,13035.63585323,56.8532773199986,53524.55804904001 2024-11-04,02:05:35.000,309,11038627,12885,0,1730685934,13035.683007399995,56.860326449997956,53524.59997176 2024-11-04,02:05:36.000,309,11038656,12805,0,1730685935,13035.71668895,56.82508080000116,53524.69779144 2024-11-04,02:05:37.000,309,11038678,12725,0,1730685936,13035.723425259996,56.76868775999901,53524.7187528 2024-11-04,02:05:38.000,309,11038670,12805,0,1730685937,13035.77057942999,56.747540370000934,53524.80958536 2024-11-04,02:05:39.000,309,11038676,12805,0,1730685938,13035.83794253,56.747540370000934,53524.88644368 2024-11-04,02:05:40.000,309,11038643,12605,0,1730685939,13035.945723489996,56.82508080000116,53524.91439216 2024-11-04,02:05:41.000,309,11038676,12965,0,1730685940,13035.992877659992,56.83917905999988,53524.98426336 2024-11-04,02:05:42.000,309,11038694,12725,0,1730685941,13035.999613970002,56.93786687999818,53524.99125048001 2024-11-04,02:05:43.000,309,11038673,12845,0,1730685942,13035.972668729992,56.98016166000161,53525.1030444 2024-11-04,02:05:44.000,309,11038743,13285,0,1730685943,13035.972668729992,57.02245643999777,53525.14496712 2024-11-04,02:05:45.000,309,11038677,12765,0,1730685944,13035.972668729992,57.02245643999777,53525.08208304 2024-11-04,02:05:46.000,309,11038675,13125,0,1730685945,13035.999613970002,56.959014270003536,53525.11003152001 2024-11-04,02:05:47.000,309,11038631,12725,0,1730685946,13036.073713379992,56.98016166000161,53525.1729156 2024-11-04,02:05:48.000,309,11038640,12885,0,1730685947,13036.134340169992,57.05065296000248,53525.22182544 2024-11-04,02:05:49.000,309,11038634,12925,0,1730685948,13036.168021719997,57.17048816999886,53525.19387696 2024-11-04,02:05:50.000,309,11038663,12645,0,1730685949,13036.154549099992,57.26212685999781,53525.284709520005 2024-11-04,02:05:51.000,309,11038657,12765,0,1730685950,13036.147812789997,57.29737251000188,53525.24977392 2024-11-04,02:05:52.000,309,11038639,12765,0,1730685951,13036.127603859997,57.25507772999845,53525.312658 2024-11-04,02:05:53.000,309,11038665,12765,0,1730685952,13036.100658620002,57.191635560004215,53525.36855496 2024-11-04,02:05:54.000,309,11038622,12725,0,1730685953,13036.114131239992,57.149340780000784,53525.382529200004 2024-11-04,02:05:55.000,309,11038640,12885,0,1730685954,13036.141076480002,57.184586430004856,53525.354580720006 2024-11-04,02:05:56.000,309,11038696,12765,0,1730685955,13036.194966959993,57.22688121000101,53525.4174648 2024-11-04,02:05:57.000,309,11038740,12965,0,1730685956,13036.168021719997,57.26212685999781,53525.41047768 2024-11-04,02:05:58.000,309,11038681,12965,0,1730685957,13036.215175889993,57.25507772999845,53525.452400400005 2024-11-04,02:05:59.000,309,11038674,13045,0,1730685958,13036.262330060003,57.184586430004856,53525.452400400005 2024-11-04,02:06:00.000,309,11038588,12725,0,1730685959,13036.242121130002,57.12114426000335,53525.487336 2024-11-04,02:06:01.000,309,11038650,12765,0,1730685960,13036.269066369998,57.0295055700044,53525.50829736 2024-11-04,02:06:02.000,309,11038686,12765,0,1730685961,13036.221912200002,57.01540730999841,53525.54323296001 2024-11-04,02:06:03.000,309,11038649,12725,0,1730685962,13036.174758029993,56.98721079000097,53525.51528448001 2024-11-04,02:06:04.000,309,11038670,12685,0,1730685963,13036.174758029993,56.90262123000139,53525.571181440006 2024-11-04,02:06:05.000,309,11038651,12965,0,1730685964,13036.120867550002,56.860326449997956,53525.56419432001 2024-11-04,02:06:06.000,309,11038665,12805,0,1730685965,13036.127603859997,56.796884280003724,53525.60611704 2024-11-04,02:06:07.000,309,11038629,12725,0,1730685966,13036.120867550002,56.76868775999901,53525.59214280001 2024-11-04,02:06:08.000,309,11038643,12725,0,1730685967,13036.080449690002,56.7193438500035,53525.63406552 2024-11-04,02:06:09.000,309,11038651,12845,0,1730685968,13036.006350279997,56.684098199999426,53525.6270784 2024-11-04,02:06:10.000,309,11038702,13005,0,1730685969,13035.959196110001,56.61360689999856,53525.63406552 2024-11-04,02:06:11.000,309,11038683,12885,0,1730685970,13035.885096699996,56.57836125000176,53525.63406552 2024-11-04,02:06:12.000,309,11038642,12845,0,1730685971,13035.79752467,56.59245951000048,53525.61310416001 2024-11-04,02:06:13.000,309,11038616,12845,0,1730685972,13035.743634189996,56.59950863999984,53525.6270784 2024-11-04,02:06:14.000,309,11038646,12605,0,1730685973,13035.75710681,56.59245951000048,53525.64803976 2024-11-04,02:06:15.000,309,11038667,13005,0,1730685974,13035.67627109,56.564262990003044,53525.64105264001 2024-11-04,02:06:16.000,309,11038668,13005,0,1730685975,13035.58869905999,56.53606646999833,53525.65502688 2024-11-04,02:06:17.000,309,11038676,13005,0,1730685976,13035.42702761999,56.451476909998746,53525.689962480006 2024-11-04,02:06:18.000,309,11038662,12605,0,1730685977,13035.312510349999,56.43032952000067,53525.65502688 2024-11-04,02:06:19.000,309,11038696,12765,0,1730685978,13035.184520459989,56.507869950000895,53525.63406552 2024-11-04,02:06:20.000,309,11038636,12765,0,1730685979,13035.150838909998,56.62065602999792,53525.620091280005 2024-11-04,02:06:21.000,309,11038645,12525,0,1730685980,13035.049794259998,56.7193438500035,53525.58515568 2024-11-04,02:06:22.000,309,11038671,12565,0,1730685981,13034.968958539997,56.70524559000478,53525.5572072 2024-11-04,02:06:23.000,309,11038628,12805,0,1730685982,13034.847704959997,56.66999994000071,53525.58515568 2024-11-04,02:06:24.000,309,11038649,12845,0,1730685983,13034.692769829991,56.53606646999833,53525.52925872 2024-11-04,02:06:25.000,309,11038739,12605,0,1730685984,13034.504153149996,56.514919080000254,53525.47336176001 2024-11-04,02:06:26.000,309,11038695,12805,0,1730685985,13034.45026266999,56.52901733999897,53525.45938752 2024-11-04,02:06:27.000,309,11038620,12845,0,1730685986,13034.39637219,56.59245951000048,53525.43842616 2024-11-04,02:06:28.000,309,11038679,12885,0,1730685987,13034.302063849995,56.64180342000327,53525.46637464 2024-11-04,02:06:29.000,309,11038638,12605,0,1730685988,13034.174073959999,56.57836125000176,53525.43842616 2024-11-04,02:06:30.000,309,11038680,12885,0,1730685989,13033.992193589998,56.458526039998105,53525.36156784 2024-11-04,02:06:31.000,309,11038650,12565,0,1730685990,13033.850731079998,56.35278909000044,53525.37554208001 2024-11-04,02:06:32.000,309,11038660,12805,0,1730685991,13033.729477499997,56.24000301000342,53525.29868376 2024-11-04,02:06:33.000,309,11038655,12645,0,1730685992,13033.621696540002,56.29639604999829,53525.27073528 2024-11-04,02:06:34.000,309,11038626,13005,0,1730685993,13033.513915579992,56.40213300000323,53525.31964512 2024-11-04,02:06:35.000,309,11038711,12925,0,1730685994,13033.352244139991,56.42328039000131,53525.1729156 2024-11-04,02:06:36.000,309,11038669,12765,0,1730685995,13033.183836389995,56.37393647999852,53525.14496712 2024-11-04,02:06:37.000,309,11038675,12925,0,1730685996,13033.04911018999,56.21885561999807,53525.15195424 2024-11-04,02:06:38.000,309,11038674,12805,0,1730685997,13032.941329229994,56.07787302000361,53525.13099288 2024-11-04,02:06:39.000,309,11038659,12845,0,1730685998,13032.847020889989,55.97918519999803,53525.068108800006 2024-11-04,02:06:40.000,309,11038662,12725,0,1730685999,13032.772921479998,55.922792160003155,53525.06112168001 2024-11-04,02:06:41.000,309,11038677,12845,0,1730686000,13032.631458969998,55.85934999000165,53525.02618608 2024-11-04,02:06:42.000,309,11038669,12765,0,1730686001,13032.516941699992,55.746563910004625,53524.998237600004 2024-11-04,02:06:43.000,309,11038655,12765,0,1730686002,13032.362006570002,55.60558131000289,53524.99125048001 2024-11-04,02:06:44.000,309,11038659,12725,0,1730686003,13032.227280369996,55.415254799998365,53524.94234064001 2024-11-04,02:06:45.000,309,11038676,12725,0,1730686004,13032.146444649996,55.295419590001984,53524.9283664 2024-11-04,02:06:46.000,309,11038633,12605,0,1730686005,13032.07908155,55.33066523999878,53524.879456560004 2024-11-04,02:06:47.000,309,11038655,12805,0,1730686006,13031.964564279995,55.38705828000093,53524.81657248 2024-11-04,02:06:48.000,309,11038693,12925,0,1730686007,13031.823101769995,55.408205669999006,53524.76067552 2024-11-04,02:06:49.000,309,11038626,13045,0,1730686008,13031.674902949999,55.35886176000349,53524.75368840001 2024-11-04,02:06:50.000,309,11038665,12725,0,1730686009,13031.600803539994,55.33771436999814,53524.683817200006 2024-11-04,02:06:51.000,309,11038683,13125,0,1730686010,13031.486286269988,55.231977420000476,53524.62792024 2024-11-04,02:06:52.000,309,11038682,12765,0,1730686011,13031.432395789998,55.18968264000432,53524.732727040006 2024-11-04,02:06:53.000,309,11038673,12685,0,1730686012,13031.290933279997,55.26017393999791,53524.58599752001 2024-11-04,02:06:54.000,309,11038674,12925,0,1730686013,13031.176416009992,55.33066523999878,53524.5790104 2024-11-04,02:06:55.000,309,11038683,12765,0,1730686014,13031.034953499991,55.344763500004774,53524.495164960004 2024-11-04,02:06:56.000,309,11038648,12805,0,1730686015,13030.92043623,55.27427220000391,53524.43228088 2024-11-04,02:06:57.000,309,11038610,12765,0,1730686016,13030.77223740999,55.17558437999833,53524.42529376 2024-11-04,02:06:58.000,309,11038704,12765,0,1730686017,13030.65098382999,55.0980439499981,53524.43228088 2024-11-04,02:06:59.000,309,11038673,12965,0,1730686018,13030.496048699999,55.04165091000323,53524.35542256 2024-11-04,02:07:00.000,309,11038669,13005,0,1730686019,13030.354586189998,55.04165091000323,53524.29253848 2024-11-04,02:07:01.000,309,11038638,13125,0,1730686020,13030.206387370003,55.055749170001945,53524.208693040004 2024-11-04,02:07:02.000,309,11038728,12965,0,1730686021,13030.132287959997,55.0980439499981,53524.18773168 2024-11-04,02:07:03.000,309,11038670,12925,0,1730686022,13030.031243309997,55.14033873000153,53524.159783200004 2024-11-04,02:07:04.000,309,11038699,12885,0,1730686023,13029.963880210002,55.13328960000217,53524.11786048 2024-11-04,02:07:05.000,309,11038619,12685,0,1730686024,13029.889780799997,55.16148611999961,53524.07593776 2024-11-04,02:07:06.000,309,11038657,12725,0,1730686025,13029.795472459991,55.12624047000281,53524.02702792 2024-11-04,02:07:07.000,309,11038658,12925,0,1730686026,13029.707900429996,55.09099481999874,53523.98510520001 2024-11-04,02:07:08.000,309,11038621,12765,0,1730686027,13029.61359208999,55.13328960000217,53523.93619536001 2024-11-04,02:07:09.000,309,11038643,12805,0,1730686028,13029.526020059995,55.16853524999897,53523.90824688 2024-11-04,02:07:10.000,309,11038676,12965,0,1730686029,13029.424975409995,55.15443699000025,53523.86632416001 2024-11-04,02:07:11.000,309,11038629,12845,0,1730686030,13029.323930759994,55.20378090000304,53523.76850448001 2024-11-04,02:07:12.000,309,11038665,12725,0,1730686031,13029.256567659999,55.19673177000368,53523.775491600005 2024-11-04,02:07:13.000,309,11038682,13085,0,1730686032,13029.189204559989,55.18968264000432,53523.75453024 2024-11-04,02:07:14.000,309,11038723,12925,0,1730686033,13029.142050389994,55.2108300300024,53523.76151736 2024-11-04,02:07:15.000,309,11038703,12805,0,1730686034,13029.115105149998,55.231977420000476,53523.726581760006 2024-11-04,02:07:16.000,309,11038701,12845,0,1730686035,13029.074687289998,55.26722307000455,53523.68465904 2024-11-04,02:07:17.000,309,11038648,12805,0,1730686036,13029.054478359998,55.3095178500007,53523.60081360001 2024-11-04,02:07:18.000,309,11038709,12725,0,1730686037,13028.966906330003,55.415254799998365,53523.58683936 2024-11-04,02:07:19.000,309,11038674,12925,0,1730686038,13028.899543229993,55.520991750003304,53523.62177496 2024-11-04,02:07:20.000,309,11038665,12885,0,1730686039,13028.865861680002,55.61967957000161,53523.6357492 2024-11-04,02:07:21.000,309,11038692,12765,0,1730686040,13028.805234890002,55.697220000001835,53523.55190376001 2024-11-04,02:07:22.000,309,11038694,12965,0,1730686041,13028.805234890002,55.7677113000027,53523.537929520004 2024-11-04,02:07:23.000,309,11038667,12805,0,1730686042,13028.818707509992,55.922792160003155,53523.558890880005 2024-11-04,02:07:24.000,309,11038688,12685,0,1730686043,13028.811971199997,56.00738172000274,53523.489019680004 2024-11-04,02:07:25.000,309,11038699,12885,0,1730686044,13028.798498579992,56.099020410001685,53523.47504544 2024-11-04,02:07:26.000,309,11038726,12885,0,1730686045,13028.744608100002,56.14131518999784,53523.46805832 2024-11-04,02:07:27.000,309,11038700,12805,0,1730686046,13028.737871789992,56.24705214000278,53523.45408408 2024-11-04,02:07:28.000,309,11038689,12885,0,1730686047,13028.704190240001,56.39508387000387,53523.46107120001 2024-11-04,02:07:29.000,309,11038695,12725,0,1730686048,13028.731135479997,56.54311559999769,53523.47504544 2024-11-04,02:07:30.000,309,11038680,12805,0,1730686049,13028.724399170002,56.62770516000455,53523.47504544 2024-11-04,02:07:31.000,309,11038657,12645,0,1730686050,13028.751344409997,56.726392980002856,53523.46805832 2024-11-04,02:07:32.000,309,11038686,12765,0,1730686051,13028.758080719992,56.80393341000308,53523.50299392001 2024-11-04,02:07:33.000,309,11038679,12725,0,1730686052,13028.778289649992,56.90262123000139,53523.489019680004 2024-11-04,02:07:34.000,309,11038656,12885,0,1730686053,13028.798498579992,56.959014270003536,53523.509981040006 2024-11-04,02:07:35.000,309,11038656,12805,0,1730686054,13028.791762269997,56.95196514000418,53523.537929520004 2024-11-04,02:07:36.000,309,11038691,12885,0,1730686055,13028.845652750002,57.02245643999777,53523.558890880005 2024-11-04,02:07:37.000,309,11038661,12925,0,1730686056,13028.859125369992,57.05770209000184,53523.509981040006 2024-11-04,02:07:38.000,309,11038636,12885,0,1730686057,13028.919752159993,57.149340780000784,53523.58683936 2024-11-04,02:07:39.000,309,11038692,12685,0,1730686058,13028.960170019993,57.20573382000293,53523.57286512 2024-11-04,02:07:40.000,309,11038685,12645,0,1730686059,13028.973642639998,57.24097946999973,53523.57985224001 2024-11-04,02:07:41.000,309,11038674,12965,0,1730686060,13029.020796809993,57.26212685999781,53523.656710560004 2024-11-04,02:07:42.000,309,11038685,12925,0,1730686061,13029.081423599993,57.26917599000444,53523.69164616 2024-11-04,02:07:43.000,309,11038661,12605,0,1730686062,13029.088159909988,57.29032338000252,53523.68465904 2024-11-04,02:07:44.000,309,11038691,12805,0,1730686063,13029.216149799999,57.325569029999315,53523.69164616 2024-11-04,02:07:45.000,309,11038694,12885,0,1730686064,13029.344139689994,57.38901120000082,53523.740556 2024-11-04,02:07:46.000,309,11038696,12965,0,1730686065,13029.384557549994,57.45950250000169,53523.78946584 2024-11-04,02:07:47.000,309,11038673,12845,0,1730686066,13029.404766479995,57.43835511000361,53523.726581760006 2024-11-04,02:07:48.000,309,11038729,12845,0,1730686067,13029.404766479995,57.45950250000169,53523.78946584 2024-11-04,02:07:49.000,309,11038674,12765,0,1730686068,13029.323930759994,57.35376555000403,53523.78247872 2024-11-04,02:07:50.000,309,11038716,12645,0,1730686069,13029.323930759994,57.332618159998674,53523.740556 2024-11-04,02:07:51.000,309,11038658,13045,0,1730686070,13029.39129385999,57.33966728999803,53523.824401440004 2024-11-04,02:07:52.000,309,11038665,12805,0,1730686071,13029.45192064999,57.325569029999315,53523.79645296001 2024-11-04,02:07:53.000,309,11038669,12885,0,1730686072,13029.485602199995,57.29032338000252,53523.86632416001 2024-11-04,02:07:54.000,309,11038698,12565,0,1730686073,13029.424975409995,57.30442164000124,53523.88728552001 2024-11-04,02:07:55.000,309,11038644,12765,0,1730686074,13029.35087599999,57.29032338000252,53523.90824688 2024-11-04,02:07:56.000,309,11038687,12925,0,1730686075,13029.317194449999,57.184586430004856,53523.845362800006 2024-11-04,02:07:57.000,309,11038703,12765,0,1730686076,13029.35761231,57.191635560004215,53523.80344008 2024-11-04,02:07:58.000,309,11038688,13045,0,1730686077,13029.364348619994,57.23393034000037,53523.873311280004 2024-11-04,02:07:59.000,309,11038699,12965,0,1730686078,13029.37782124,57.29032338000252,53523.83837568001 2024-11-04,02:08:00.000,309,11038735,12645,0,1730686079,13029.35087599999,57.23393034000037,53523.86632416001 2024-11-04,02:08:01.000,309,11038677,13045,0,1730686080,13029.283512899994,57.191635560004215,53523.873311280004 2024-11-04,02:08:02.000,309,11038703,12925,0,1730686081,13029.33066706999,57.10704600000463,53523.845362800006 2024-11-04,02:08:03.000,309,11038683,13125,0,1730686082,13029.35087599999,57.04360383000312,53523.90125976 2024-11-04,02:08:04.000,309,11038731,12765,0,1730686083,13029.35761231,57.04360383000312,53523.8104272 2024-11-04,02:08:05.000,309,11038657,12725,0,1730686084,13029.303721829994,57.05065296000248,53523.845362800006 2024-11-04,02:08:06.000,309,11038710,12805,0,1730686085,13029.27004027999,57.0647512200012,53523.81741432001 2024-11-04,02:08:07.000,309,11038654,12725,0,1730686086,13029.24983134999,56.98016166000161,53523.81741432001 2024-11-04,02:08:08.000,309,11038669,12965,0,1730686087,13029.24983134999,56.88147384000331,53523.78247872 2024-11-04,02:08:09.000,309,11038657,12725,0,1730686088,13029.27004027999,56.88852297000267,53523.76850448001 2024-11-04,02:08:10.000,309,11038654,13245,0,1730686089,13029.256567659999,56.916719490000105,53523.73356888 2024-11-04,02:08:11.000,309,11038706,12925,0,1730686090,13029.202677179994,56.87442471000395,53523.69863328001 2024-11-04,02:08:12.000,309,11038681,12805,0,1730686091,13029.148786699989,56.83212993000052,53523.71959464001 2024-11-04,02:08:13.000,309,11038666,12645,0,1730686092,13029.121841459993,56.75458950000029,53523.726581760006 2024-11-04,02:08:14.000,309,11038685,12725,0,1730686093,13029.115105149998,56.76868775999901,53523.64972344001 2024-11-04,02:08:15.000,309,11038667,12885,0,1730686094,13029.155523009998,56.77573688999837,53523.607800720005 2024-11-04,02:08:16.000,309,11038686,12965,0,1730686095,13029.094896219998,56.789835150004365,53523.62876208001 2024-11-04,02:08:17.000,309,11038671,12685,0,1730686096,13029.054478359998,56.796884280003724,53523.62876208001 2024-11-04,02:08:18.000,309,11038714,12805,0,1730686097,13029.027533119988,56.81098254000244,53523.57286512 2024-11-04,02:08:19.000,309,11038661,13285,0,1730686098,13029.000587879993,56.796884280003724,53523.52395528 2024-11-04,02:08:20.000,309,11038746,12805,0,1730686099,13029.007324189988,56.860326449997956,53523.537929520004 2024-11-04,02:08:21.000,309,11038694,12605,0,1730686100,13029.000587879993,56.89557210000203,53523.54491664 2024-11-04,02:08:22.000,309,11038682,12725,0,1730686101,13028.973642639998,56.88852297000267,53523.558890880005 2024-11-04,02:08:23.000,309,11038669,12645,0,1730686102,13028.926488470002,56.87442471000395,53523.52395528 2024-11-04,02:08:24.000,309,11038672,12525,0,1730686103,13028.926488470002,56.77573688999837,53523.509981040006 2024-11-04,02:08:25.000,309,11038653,12925,0,1730686104,13028.872597989997,56.677049070000066,53523.51696816 2024-11-04,02:08:26.000,309,11038655,12885,0,1730686105,13028.859125369992,56.66295081000135,53523.46107120001 2024-11-04,02:08:27.000,309,11038717,12605,0,1730686106,13028.818707509992,56.59245951000048,53523.41216136001 2024-11-04,02:08:28.000,309,11038656,12965,0,1730686107,13028.791762269997,56.58541038000112,53523.41914848 2024-11-04,02:08:29.000,309,11038701,12645,0,1730686108,13028.811971199997,56.59245951000048,53523.342290160006 2024-11-04,02:08:30.000,309,11038672,12725,0,1730686109,13028.805234890002,56.500820820001536,53523.32831592 2024-11-04,02:08:31.000,309,11038654,12925,0,1730686110,13028.805234890002,56.43737865000003,53523.29338032001 2024-11-04,02:08:32.000,309,11038637,12965,0,1730686111,13028.798498579992,56.3598382199998,53523.24447048001 2024-11-04,02:08:33.000,309,11038668,12645,0,1730686112,13028.811971199997,56.36688734999916,53523.23049624 2024-11-04,02:08:34.000,309,11038655,12885,0,1730686113,13028.791762269997,56.31049431000429,53523.2514576 2024-11-04,02:08:35.000,309,11038680,13005,0,1730686114,13028.818707509992,56.29639604999829,53523.16062504 2024-11-04,02:08:36.000,309,11038688,12725,0,1730686115,13028.798498579992,56.30344517999765,53523.153637920004 2024-11-04,02:08:37.000,309,11038669,12925,0,1730686116,13028.852389059997,56.289346919998934,53523.104728080005 2024-11-04,02:08:38.000,309,11038690,12445,0,1730686117,13028.906279540002,56.331641700002365,53523.104728080005 2024-11-04,02:08:39.000,309,11038647,12765,0,1730686118,13028.913015849997,56.338690830001724,53523.06280536 2024-11-04,02:08:40.000,309,11038669,12925,0,1730686119,13028.872597989997,56.36688734999916,53523.006908400006 2024-11-04,02:08:41.000,309,11038665,12925,0,1730686120,13028.879334299992,56.31754344000365,53522.9719728 2024-11-04,02:08:42.000,309,11038654,12925,0,1730686121,13028.865861680002,56.282297789999575,53522.93005008001 2024-11-04,02:08:43.000,309,11038669,13085,0,1730686122,13028.845652750002,56.2611504000015,53522.888127360005 2024-11-04,02:08:44.000,309,11038648,12765,0,1730686123,13028.859125369992,56.26819953000086,53522.85319176 2024-11-04,02:08:45.000,309,11038661,12845,0,1730686124,13028.865861680002,56.275248660000216,53522.818256160004 2024-11-04,02:08:46.000,309,11038681,12845,0,1730686125,13028.805234890002,56.30344517999765,53522.74838496 2024-11-04,02:08:47.000,309,11038681,12885,0,1730686126,13028.811971199997,56.31754344000365,53522.73441072 2024-11-04,02:08:48.000,309,11038691,12685,0,1730686127,13028.798498579992,56.31049431000429,53522.720436480005 2024-11-04,02:08:49.000,309,11038660,12645,0,1730686128,13028.758080719992,56.2259047500047,53522.67851376 2024-11-04,02:08:50.000,309,11038680,12965,0,1730686129,13028.717662859992,56.2259047500047,53522.5876812 2024-11-04,02:08:51.000,309,11038696,13125,0,1730686130,13028.670508689996,56.19065910000063,53522.51082288 2024-11-04,02:08:52.000,309,11038672,13045,0,1730686131,13028.623354520001,56.162462580003194,53522.46890016 2024-11-04,02:08:53.000,309,11038676,12605,0,1730686132,13028.562727730001,56.19065910000063,53522.44095168 2024-11-04,02:08:54.000,309,11038687,12565,0,1730686133,13028.46168308,56.19770822999999,53522.343132 2024-11-04,02:08:55.000,309,11038616,12725,0,1730686134,13028.44147415,56.19065910000063,53522.266273680005 2024-11-04,02:08:56.000,309,11038683,12565,0,1730686135,13028.326956879995,56.19770822999999,53522.22435096 2024-11-04,02:08:57.000,309,11038711,12685,0,1730686136,13028.32022057,56.17656084000191,53522.14050552001 2024-11-04,02:08:58.000,309,11038664,12805,0,1730686137,13028.25959378,56.155413450003834,53522.10556992 2024-11-04,02:08:59.000,309,11038763,12885,0,1730686138,13028.25959378,56.113118670000404,53522.04268584001 2024-11-04,02:09:00.000,309,11038658,12845,0,1730686139,13028.21917592,56.106069540001045,53521.95185328001 2024-11-04,02:09:01.000,309,11038690,12685,0,1730686140,13028.15181281999,56.08492215000297,53521.86800784 2024-11-04,02:09:02.000,309,11038745,12685,0,1730686141,13028.044031859994,56.113118670000404,53521.777175279996 2024-11-04,02:09:03.000,309,11038748,12685,0,1730686142,13027.916041969998,56.13426605999848,53521.70031696 2024-11-04,02:09:04.000,309,11038728,13205,0,1730686143,13027.821733629993,56.12721692999912,53521.61647152001 2024-11-04,02:09:05.000,309,11038667,12845,0,1730686144,13027.727425290002,56.14131518999784,53521.546600320005 2024-11-04,02:09:06.000,309,11038673,12805,0,1730686145,13027.639853259992,56.091971280002326,53521.5046776 2024-11-04,02:09:07.000,309,11038722,12805,0,1730686146,13027.579226469992,56.00738172000274,53521.39987080001 2024-11-04,02:09:08.000,309,11038704,12605,0,1730686147,13027.565753850002,56.02852911000082,53521.30205112001 2024-11-04,02:09:09.000,309,11038721,12925,0,1730686148,13027.444500270001,55.97213606999867,53521.2251928 2024-11-04,02:09:10.000,309,11038666,12725,0,1730686149,13027.329982999996,55.98623433000466,53521.092437520005 2024-11-04,02:09:11.000,309,11038670,12685,0,1730686150,13027.249147279996,55.96508693999931,53521.043527680005 2024-11-04,02:09:12.000,309,11038697,12965,0,1730686151,13027.15483893999,55.94393955000123,53520.93173376 2024-11-04,02:09:13.000,309,11038676,12965,0,1730686152,13027.067266909995,55.89459563999844,53520.826926960006 2024-11-04,02:09:14.000,309,11038704,12765,0,1730686153,13026.95274963999,55.83115347000421,53520.69417168 2024-11-04,02:09:15.000,309,11038699,12525,0,1730686154,13026.858441299999,55.8029569499995,53520.62430048 2024-11-04,02:09:16.000,309,11038696,12765,0,1730686155,13026.757396649999,55.704269130001194,53520.51250656001 2024-11-04,02:09:17.000,309,11038720,12765,0,1730686156,13026.629406759988,55.63377783000033,53520.43564824001 2024-11-04,02:09:18.000,309,11038692,12725,0,1730686157,13026.541834729993,55.57033565999882,53520.36577704001 2024-11-04,02:09:19.000,309,11038694,12885,0,1730686158,13026.467735320002,55.47869696999987,53520.22603464001 2024-11-04,02:09:20.000,309,11038713,12605,0,1730686159,13026.353218049997,55.422303929997724,53520.086292240005 2024-11-04,02:09:21.000,309,11038715,12765,0,1730686160,13026.292591259997,55.408205669999006,53520.072318 2024-11-04,02:09:22.000,309,11038683,12605,0,1730686161,13026.198282919991,55.35886176000349,53519.89764 2024-11-04,02:09:23.000,309,11038717,12725,0,1730686162,13026.117447199991,55.35886176000349,53519.83475592 2024-11-04,02:09:24.000,309,11038681,12965,0,1730686163,13025.99619361999,55.33771436999814,53519.74392336001 2024-11-04,02:09:25.000,309,11038634,12925,0,1730686164,13025.868203729995,55.281321330003266,53519.66007792 2024-11-04,02:09:26.000,309,11038685,12845,0,1730686165,13025.80084063,55.2108300300024,53519.59020672 2024-11-04,02:09:27.000,309,11038703,12605,0,1730686166,13025.706532289994,55.20378090000304,53519.45745144001 2024-11-04,02:09:28.000,309,11038671,13005,0,1730686167,13025.585278709994,55.17558437999833,53519.39456736 2024-11-04,02:09:29.000,309,11038685,12685,0,1730686168,13025.464025129993,55.16853524999897,53519.25482496 2024-11-04,02:09:30.000,309,11038721,12965,0,1730686169,13025.329298930003,55.16148611999961,53519.14303104001 2024-11-04,02:09:31.000,309,11038673,12805,0,1730686170,13025.208045350002,55.18968264000432,53519.09412120001 2024-11-04,02:09:32.000,309,11038697,13085,0,1730686171,13025.120473319992,55.281321330003266,53519.01726288 2024-11-04,02:09:33.000,309,11038724,12845,0,1730686172,13024.992483429996,55.37296002000221,53518.88450760001 2024-11-04,02:09:34.000,309,11038686,12845,0,1730686173,13024.851020919996,55.43640219000372,53518.77271368 2024-11-04,02:09:35.000,309,11038663,12925,0,1730686174,13024.648931619995,55.464598710001155,53518.68886824001 2024-11-04,02:09:36.000,309,11038731,12965,0,1730686175,13024.53441434999,55.44345132000308,53518.56310008 2024-11-04,02:09:37.000,309,11038669,12925,0,1730686176,13024.399688149999,55.520991750003304,53518.42335768001 2024-11-04,02:09:38.000,309,11038710,12645,0,1730686177,13024.339061359999,55.5562374000001,53518.33252512001 2024-11-04,02:09:39.000,309,11038674,12885,0,1730686178,13024.204335159993,55.61263044000225,53518.241692560005 2024-11-04,02:09:40.000,309,11038685,12925,0,1730686179,13024.069608960002,55.654925219998404,53518.13688576001 2024-11-04,02:09:41.000,309,11038734,12845,0,1730686180,13024.002245859992,55.683121740003116,53518.06701456001 2024-11-04,02:09:42.000,309,11038651,12765,0,1730686181,13023.874255969997,55.690170870002476,53517.91329792 2024-11-04,02:09:43.000,309,11038717,13205,0,1730686182,13023.800156559992,55.66197434999776,53517.8364396 2024-11-04,02:09:44.000,309,11038666,12605,0,1730686183,13023.68563929,55.60558131000289,53517.74560704 2024-11-04,02:09:45.000,309,11038688,12605,0,1730686184,13023.59806725999,55.58443392000481,53517.60586464 2024-11-04,02:09:46.000,309,11038707,12885,0,1730686185,13023.46334106,55.54918827000074,53517.522019200005 2024-11-04,02:09:47.000,309,11038643,12885,0,1730686186,13023.35556009999,55.49984435999795,53517.403238160005 2024-11-04,02:09:48.000,309,11038682,12805,0,1730686187,13023.25451544999,55.49279522999859,53517.26349576 2024-11-04,02:09:49.000,309,11038671,12805,0,1730686188,13023.146734489994,55.48574609999923,53517.19362456 2024-11-04,02:09:50.000,309,11038705,12805,0,1730686189,13023.065898769994,55.471647840000514,53517.088817760006 2024-11-04,02:09:51.000,309,11038731,12805,0,1730686190,13022.951381499988,55.471647840000514,53517.0329208 2024-11-04,02:09:52.000,309,11038659,12765,0,1730686191,13022.850336850002,55.43640219000372,53516.921126880006 2024-11-04,02:09:53.000,309,11038687,13085,0,1730686192,13022.789710060002,55.43640219000372,53516.84426856001 2024-11-04,02:09:54.000,309,11038654,12765,0,1730686193,13022.695401719997,55.471647840000514,53516.72548752001 2024-11-04,02:09:55.000,309,11038671,12565,0,1730686194,13022.607829690001,55.47869696999987,53516.57177088 2024-11-04,02:09:56.000,309,11038688,12845,0,1730686195,13022.493312419996,55.464598710001155,53516.50189968 2024-11-04,02:09:57.000,309,11038636,12685,0,1730686196,13022.40574039,55.48574609999923,53516.36914440001 2024-11-04,02:09:58.000,309,11038691,12765,0,1730686197,13022.35858621999,55.48574609999923,53516.299273200006 2024-11-04,02:09:59.000,309,11038600,12685,0,1730686198,13022.30469574,55.54213914000138,53516.27132472001 2024-11-04,02:10:00.000,309,11038644,12765,0,1730686199,13022.169969539995,55.59148305000417,53516.10363384001 2024-11-04,02:10:01.000,309,11038690,13005,0,1730686200,13022.089133819994,55.60558131000289,53516.05472400001 2024-11-04,02:10:02.000,309,11038644,12925,0,1730686201,13022.08239751,55.683121740003116,53515.942930080004 2024-11-04,02:10:03.000,309,11038654,12605,0,1730686202,13022.028507029994,55.704269130001194,53515.97087856 2024-11-04,02:10:04.000,309,11038677,12885,0,1730686203,13021.99482547999,55.71131826000055,53515.880046 2024-11-04,02:10:05.000,309,11038658,13085,0,1730686204,13021.927462379994,55.73951477999799,53515.796200560006 2024-11-04,02:10:06.000,309,11038702,12725,0,1730686205,13021.873571899989,55.78885869000078,53515.74030360001 2024-11-04,02:10:07.000,309,11038688,12925,0,1730686206,13021.846626659993,55.84525173000293,53515.628509680006 2024-11-04,02:10:08.000,309,11038643,12685,0,1730686207,13021.812945109989,55.915743030003796,53515.62152256001 2024-11-04,02:10:09.000,309,11038616,12605,0,1730686208,13021.799472489998,55.95098868000059,53515.53069000001 2024-11-04,02:10:10.000,309,11038685,13125,0,1730686209,13021.772527249988,56.00738172000274,53515.50274152001 2024-11-04,02:10:11.000,309,11038706,12925,0,1730686210,13021.725373079993,56.07787302000361,53515.4258832 2024-11-04,02:10:12.000,309,11038652,12565,0,1730686211,13021.725373079993,56.148364320004475,53515.40492184001 2024-11-04,02:10:13.000,309,11038670,12605,0,1730686212,13021.664746289993,56.162462580003194,53515.32806352 2024-11-04,02:10:14.000,309,11038614,12645,0,1730686213,13021.684955219993,56.162462580003194,53515.25819232 2024-11-04,02:10:15.000,309,11038629,12885,0,1730686214,13021.684955219993,56.13426605999848,53515.244218080006 2024-11-04,02:10:16.000,309,11038698,12925,0,1730686215,13021.732109389988,56.13426605999848,53515.19530824001 2024-11-04,02:10:17.000,309,11038636,12885,0,1730686216,13021.752318319988,56.21885561999807,53515.174346880005 2024-11-04,02:10:18.000,309,11038667,12805,0,1730686217,13021.725373079993,56.31754344000365,53515.14639840001 2024-11-04,02:10:19.000,309,11038677,13085,0,1730686218,13021.698427839998,56.38098560999788,53515.125437040006 2024-11-04,02:10:20.000,309,11038680,12645,0,1730686219,13021.691691530003,56.44442777999939,53515.02761736001 2024-11-04,02:10:21.000,309,11038684,12845,0,1730686220,13021.678218909998,56.48672256000282,53514.99966888001 2024-11-04,02:10:22.000,309,11038661,12525,0,1730686221,13021.711900460003,56.57836125000176,53514.97870752001 2024-11-04,02:10:23.000,309,11038668,12645,0,1730686222,13021.732109389988,56.64180342000327,53514.936784800004 2024-11-04,02:10:24.000,309,11038701,12725,0,1730686223,13021.752318319988,56.71229472000414,53514.95075904001 2024-11-04,02:10:25.000,309,11038697,12925,0,1730686224,13021.759054629998,56.80393341000308,53514.88088784001 2024-11-04,02:10:26.000,309,11038692,12645,0,1730686225,13021.826417729993,56.8532773199986,53514.85293936 2024-11-04,02:10:27.000,309,11038634,12565,0,1730686226,13021.833154039989,56.94491601000482,53514.8669136 2024-11-04,02:10:28.000,309,11038700,12925,0,1730686227,13021.833154039989,56.973112530002254,53514.83197800001 2024-11-04,02:10:29.000,309,11038700,12725,0,1730686228,13021.866835589994,57.0295055700044,53514.82499088 2024-11-04,02:10:30.000,309,11038634,12765,0,1730686229,13021.866835589994,57.07180035000056,53514.78306816001 2024-11-04,02:10:31.000,309,11038637,12805,0,1730686230,13021.853362969989,57.17753729999822,53514.769093920004 2024-11-04,02:10:32.000,309,11038673,12885,0,1730686231,13021.792736179988,57.29737251000188,53514.720184080004 2024-11-04,02:10:33.000,309,11038642,12805,0,1730686232,13021.792736179988,57.33966728999803,53514.7271712 2024-11-04,02:10:34.000,309,11038660,12965,0,1730686233,13021.819681419998,57.34671642000467,53514.70620984 2024-11-04,02:10:35.000,309,11038671,12805,0,1730686234,13021.947671309994,57.34671642000467,53514.6573 2024-11-04,02:10:36.000,309,11038669,12765,0,1730686235,13022.01503440999,57.381962070001464,53514.622364400006 2024-11-04,02:10:37.000,309,11038730,12765,0,1730686236,13022.028507029994,57.40310945999954,53514.601403040004 2024-11-04,02:10:38.000,309,11038728,12605,0,1730686237,13021.988089169994,57.424256850004895,53514.53851896 2024-11-04,02:10:39.000,309,11038645,12725,0,1730686238,13021.927462379994,57.424256850004895,53514.503583360005 2024-11-04,02:10:40.000,309,11038699,12885,0,1730686239,13021.893780829989,57.43835511000361,53514.53153184 2024-11-04,02:10:41.000,309,11038691,12605,0,1730686240,13021.893780829989,57.47360076000041,53514.46864776 2024-11-04,02:10:42.000,309,11038669,12605,0,1730686241,13021.853362969989,57.45950250000169,53514.44069928 2024-11-04,02:10:43.000,309,11038673,12885,0,1730686242,13021.839890349998,57.424256850004895,53514.405763680006 2024-11-04,02:10:44.000,309,11038693,12645,0,1730686243,13021.873571899989,57.45950250000169,53514.32890536001 2024-11-04,02:10:45.000,309,11038624,13045,0,1730686244,13021.900517139999,57.44540424000297,53514.30794400001 2024-11-04,02:10:46.000,309,11038659,12965,0,1730686245,13021.893780829989,57.48064988999977,53514.2730084 2024-11-04,02:10:47.000,309,11038677,12965,0,1730686246,13021.732109389988,57.48064988999977,53514.238072800006 2024-11-04,02:10:48.000,309,11038648,12805,0,1730686247,13021.711900460003,57.53704293000192,53514.18916296001 2024-11-04,02:10:49.000,309,11038621,12965,0,1730686248,13021.732109389988,57.52999380000256,53514.09134328001 2024-11-04,02:10:50.000,309,11038637,12725,0,1730686249,13021.792736179988,57.52999380000256,53514.11230464001 2024-11-04,02:10:51.000,309,11038658,12765,0,1730686250,13021.920726069999,57.5229446700032,53514.098330400004 2024-11-04,02:10:52.000,309,11038651,12925,0,1730686251,13021.988089169994,57.43835511000361,53514.08435616 2024-11-04,02:10:53.000,309,11038678,13085,0,1730686252,13022.07566119999,57.35376555000403,53513.97256224001 2024-11-04,02:10:54.000,309,11038633,12685,0,1730686253,13021.99482547999,57.34671642000467,53513.94461376001 2024-11-04,02:10:55.000,309,11038647,12965,0,1730686254,13021.887044519994,57.29737251000188,53513.951600880006 2024-11-04,02:10:56.000,309,11038650,12925,0,1730686255,13021.920726069999,57.21983208000165,53513.90967816 2024-11-04,02:10:57.000,309,11038653,12965,0,1730686256,13021.981352859999,57.23393034000037,53513.79089712 2024-11-04,02:10:58.000,309,11038692,13125,0,1730686257,13022.089133819994,57.24097946999973,53513.77692288001 2024-11-04,02:10:59.000,309,11038677,12925,0,1730686258,13022.26427788,57.198684690003574,53513.74198728 2024-11-04,02:11:00.000,309,11038720,12925,0,1730686259,13022.392267769996,57.085898609999276,53513.74198728 2024-11-04,02:11:01.000,309,11038704,12885,0,1730686260,13022.439421939991,56.966063400002895,53513.665128960005 2024-11-04,02:11:02.000,309,11038701,12805,0,1730686261,13022.432685629996,56.83212993000052,53513.616219120006 2024-11-04,02:11:03.000,309,11038698,12885,0,1730686262,13022.392267769996,56.76868775999901,53513.595257760004 2024-11-04,02:11:04.000,309,11038697,12885,0,1730686263,13022.42594932,56.66999994000071,53513.5742964 2024-11-04,02:11:05.000,309,11038679,12725,0,1730686264,13022.432685629996,56.6065577699992,53513.53237368 2024-11-04,02:11:06.000,309,11038668,12805,0,1730686265,13022.479839799991,56.57836125000176,53513.49045096001 2024-11-04,02:11:07.000,309,11038710,12805,0,1730686266,13022.540466589991,56.53606646999833,53513.448528240006 2024-11-04,02:11:08.000,309,11038699,13045,0,1730686267,13022.648247550002,56.53606646999833,53513.48346384 2024-11-04,02:11:09.000,309,11038700,12805,0,1730686268,13022.715610649997,56.507869950000895,53513.448528240006 2024-11-04,02:11:10.000,309,11038774,13085,0,1730686269,13022.796446369997,56.458526039998105,53513.44154112001 2024-11-04,02:11:11.000,309,11038695,12645,0,1730686270,13022.836864229997,56.34573996000108,53513.39263128001 2024-11-04,02:11:12.000,309,11038684,12805,0,1730686271,13022.850336850002,56.24000301000342,53513.32276008001 2024-11-04,02:11:13.000,309,11038715,12645,0,1730686272,13022.843600539993,56.19770822999999,53513.30878584 2024-11-04,02:11:14.000,309,11038726,12765,0,1730686273,13022.897491019998,56.12721692999912,53513.24590176 2024-11-04,02:11:15.000,309,11038715,12765,0,1730686274,13022.917699949998,56.06377476000489,53513.19699192 2024-11-04,02:11:16.000,309,11038715,12725,0,1730686275,13022.985063049993,56.042627369999536,53513.20397904001 2024-11-04,02:11:17.000,309,11038708,12805,0,1730686276,13023.012008289988,55.99328346000402,53513.13410784001 2024-11-04,02:11:18.000,309,11038701,12765,0,1730686277,13023.106316629994,55.929841290002514,53513.10615936001 2024-11-04,02:11:19.000,309,11038705,12645,0,1730686278,13023.19388865999,55.89459563999844,53513.092185120004 2024-11-04,02:11:20.000,309,11038690,12765,0,1730686279,13023.227570209994,55.873448250000365,53513.064236640006 2024-11-04,02:11:21.000,309,11038731,12605,0,1730686280,13023.247779139994,55.81000607999886,53513.00135256 2024-11-04,02:11:22.000,309,11038703,12565,0,1730686281,13023.200624969999,55.71836738999991,53512.95942984 2024-11-04,02:11:23.000,309,11038713,12765,0,1730686282,13023.227570209994,55.61967957000161,53512.91052 2024-11-04,02:11:24.000,309,11038650,12725,0,1730686283,13023.26125176,55.54213914000138,53512.896545760006 2024-11-04,02:11:25.000,309,11038713,13045,0,1730686284,13023.39597795999,55.49279522999859,53512.85462304 2024-11-04,02:11:26.000,309,11038671,12965,0,1730686285,13023.530704159995,55.457549580001796,53512.78475184 2024-11-04,02:11:27.000,309,11038717,12845,0,1730686286,13023.58459464,55.408205669999006,53512.78475184 2024-11-04,02:11:28.000,309,11038700,12845,0,1730686287,13023.6250125,55.32361610999942,53512.777764720006 2024-11-04,02:11:29.000,309,11038742,12805,0,1730686288,13023.631748809996,55.27427220000391,53512.735842 2024-11-04,02:11:30.000,309,11038698,12725,0,1730686289,13023.68563929,55.26017393999791,53512.70090640001 2024-11-04,02:11:31.000,309,11038679,12805,0,1730686290,13023.739529769991,55.30246872000134,53512.65199656001 2024-11-04,02:11:32.000,309,11038705,12805,0,1730686291,13023.847310730001,55.25312480999855,53512.65199656001 2024-11-04,02:11:33.000,309,11038693,12725,0,1730686292,13023.941619069992,55.119191340003454,53512.63802232 2024-11-04,02:11:34.000,309,11038667,12805,0,1730686293,13023.968564310002,54.92181569999957,53512.63103520001 2024-11-04,02:11:35.000,309,11038687,12845,0,1730686294,13024.022454789992,54.872471790004056,53512.63802232 2024-11-04,02:11:36.000,309,11038659,12925,0,1730686295,13024.022454789992,54.98525787000108,53512.57513824 2024-11-04,02:11:37.000,309,11038664,12525,0,1730686296,13024.083081579993,55.069847430000664,53512.610073840005 2024-11-04,02:11:38.000,309,11038661,12845,0,1730686297,13024.197598849998,55.14033873000153,53512.60308672001 2024-11-04,02:11:39.000,309,11038708,12965,0,1730686298,13024.244753019993,55.04165091000323,53512.540202640004 2024-11-04,02:11:40.000,309,11038714,13085,0,1730686299,13024.264961949993,54.93591395999829,53512.58212536001 2024-11-04,02:11:41.000,309,11038746,12965,0,1730686300,13024.244753019993,55.006405259999156,53512.51225416001 2024-11-04,02:11:42.000,309,11038692,12765,0,1730686301,13024.264961949993,55.18968264000432,53512.56815112 2024-11-04,02:11:43.000,309,11038678,12925,0,1730686302,13024.325588739994,55.33066523999878,53512.53321552001 2024-11-04,02:11:44.000,309,11038676,12765,0,1730686303,13024.487260179994,55.33066523999878,53512.53321552001 2024-11-04,02:11:45.000,309,11038696,12885,0,1730686304,13024.64219531,55.3095178500007,53512.561164000006 2024-11-04,02:11:46.000,309,11038687,12685,0,1730686305,13024.73650364999,55.33066523999878,53512.589112480004 2024-11-04,02:11:47.000,309,11038718,13045,0,1730686306,13024.76344889,55.42935306000436,53512.56815112 2024-11-04,02:11:48.000,309,11038704,12765,0,1730686307,13024.78365782,55.506893490004586,53512.589112480004 2024-11-04,02:11:49.000,309,11038680,12845,0,1730686308,13024.9049114,55.59148305000417,53512.5960996 2024-11-04,02:11:50.000,309,11038665,12805,0,1730686309,13024.985747120001,55.61967957000161,53512.5960996 2024-11-04,02:11:51.000,309,11038702,12685,0,1730686310,13025.039637599992,55.62672870000097,53512.63103520001 2024-11-04,02:11:52.000,309,11038680,12965,0,1730686311,13025.032901289997,55.71131826000055,53512.57513824 2024-11-04,02:11:53.000,309,11038734,12765,0,1730686312,13025.012692359996,55.77476043000206,53512.60308672001 2024-11-04,02:11:54.000,309,11038730,12445,0,1730686313,13025.120473319992,55.915743030003796,53512.610073840005 2024-11-04,02:11:55.000,309,11038709,12965,0,1730686314,13025.268672140002,56.099020410001685,53512.658983680005 2024-11-04,02:11:56.000,309,11038653,12965,0,1730686315,13025.383189409993,56.275248660000216,53512.65199656001 2024-11-04,02:11:57.000,309,11038713,12605,0,1730686316,13025.457288819998,56.37393647999852,53512.68693216 2024-11-04,02:11:58.000,309,11038711,12645,0,1730686317,13025.423607269993,56.40213300000323,53512.72186776001 2024-11-04,02:11:59.000,309,11038694,13125,0,1730686318,13025.356244169998,56.44442777999939,53512.728854880006 2024-11-04,02:12:00.000,309,11038679,12725,0,1730686319,13025.383189409993,56.58541038000112,53512.71488064 2024-11-04,02:12:01.000,309,11038675,12725,0,1730686320,13025.443816199993,56.726392980002856,53512.67994504001 2024-11-04,02:12:02.000,309,11038644,12765,0,1730686321,13025.558333469999,56.83212993000052,53512.65199656001 2024-11-04,02:12:03.000,309,11038684,12805,0,1730686322,13025.67285073999,56.90262123000139,53512.756803360004 2024-11-04,02:12:04.000,309,11038724,12565,0,1730686323,13025.77389538999,56.923768619999464,53512.74282912 2024-11-04,02:12:05.000,309,11038730,12885,0,1730686324,13025.80084063,56.99425992000033,53512.79872608001 2024-11-04,02:12:06.000,309,11038677,12965,0,1730686325,13025.83452217999,57.05770209000184,53512.8057132 2024-11-04,02:12:07.000,309,11038661,12725,0,1730686326,13025.93556682999,57.11409513000399,53512.81968744001 2024-11-04,02:12:08.000,309,11038661,12805,0,1730686327,13026.00292993,57.156389910000144,53512.8057132 2024-11-04,02:12:09.000,309,11038698,12965,0,1730686328,13026.05682040999,57.142291650001425,53512.8057132 2024-11-04,02:12:10.000,309,11038646,12885,0,1730686329,13026.184810300001,57.184586430004856,53512.88955864001 2024-11-04,02:12:11.000,309,11038674,12885,0,1730686330,13026.339745429992,57.12819339000271,53512.875584400004 2024-11-04,02:12:12.000,309,11038629,12765,0,1730686331,13026.420581149992,57.156389910000144,53512.924494240004 2024-11-04,02:12:13.000,309,11038696,12965,0,1730686332,13026.521625799993,57.198684690003574,53512.945455600006 2024-11-04,02:12:14.000,309,11038684,12685,0,1730686333,13026.568779970003,57.21983208000165,53513.00833968 2024-11-04,02:12:15.000,309,11038630,12645,0,1730686334,13026.683297239993,57.17753729999822,53513.03628816001 2024-11-04,02:12:16.000,309,11038707,12725,0,1730686335,13026.838232369999,57.142291650001425,53513.07122376 2024-11-04,02:12:17.000,309,11038690,12925,0,1730686336,13026.99316749999,57.12114426000335,53513.09917224 2024-11-04,02:12:18.000,309,11038682,13085,0,1730686337,13027.18178418,57.20573382000293,53513.09917224 2024-11-04,02:12:19.000,309,11038647,12805,0,1730686338,13027.296301449991,57.29032338000252,53513.17603056 2024-11-04,02:12:20.000,309,11038727,12765,0,1730686339,13027.437763959992,57.33966728999803,53513.14808208 2024-11-04,02:12:21.000,309,11038702,12965,0,1730686340,13027.532072299997,57.332618159998674,53513.210966160004 2024-11-04,02:12:22.000,309,11038687,12965,0,1730686341,13027.666798500002,57.36081468000339,53513.231927520006 2024-11-04,02:12:23.000,309,11038690,12765,0,1730686342,13027.808261009988,57.41720771999826,53513.32276008001 2024-11-04,02:12:24.000,309,11038696,12685,0,1730686343,13027.889096729989,57.48064988999977,53513.32276008001 2024-11-04,02:12:25.000,309,11038709,12605,0,1730686344,13028.057504479999,57.56523944999935,53513.39263128001 2024-11-04,02:12:26.000,309,11038669,12845,0,1730686345,13028.17875806,57.69212379000237,53513.427566880004 2024-11-04,02:12:27.000,309,11038721,13005,0,1730686346,13028.23264853999,57.833106390004104,53513.53237368 2024-11-04,02:12:28.000,309,11038714,12405,0,1730686347,13028.33369318999,57.91769595000369,53513.546347920004 2024-11-04,02:12:29.000,309,11038725,12605,0,1730686348,13028.38084736,57.959990729999845,53513.58827064001 2024-11-04,02:12:30.000,309,11038680,13005,0,1730686349,13028.488628319996,58.016383770001994,53513.63718048001 2024-11-04,02:12:31.000,309,11038675,12885,0,1730686350,13028.582936660001,58.016383770001994,53513.68609032001 2024-11-04,02:12:32.000,309,11038680,12925,0,1730686351,13028.657036069992,58.05867854999815,53513.7489744 2024-11-04,02:12:33.000,309,11038705,12765,0,1730686352,13028.751344409997,58.136218979998375,53513.72102592 2024-11-04,02:12:34.000,309,11038641,12965,0,1730686353,13028.791762269997,58.192612020000524,53513.79788424 2024-11-04,02:12:35.000,309,11038717,12725,0,1730686354,13028.872597989997,58.31244723000418,53513.832819840005 2024-11-04,02:12:36.000,309,11038666,12725,0,1730686355,13028.886070610002,58.34064375000162,53513.86076832 2024-11-04,02:12:37.000,309,11038704,12685,0,1730686356,13028.892806919997,58.375889399998414,53513.930639520004 2024-11-04,02:12:38.000,309,11038695,12645,0,1730686357,13028.980378949993,58.411135050002486,53513.97954936 2024-11-04,02:12:39.000,309,11038670,13045,0,1730686358,13029.041005739993,58.43933156999992,53514.03544632 2024-11-04,02:12:40.000,309,11038712,12725,0,1730686359,13029.135314079998,58.55916678000358,53514.08435616 2024-11-04,02:12:41.000,309,11038666,12685,0,1730686360,13029.202677179994,58.65785460000188,53514.10531752 2024-11-04,02:12:42.000,309,11038757,13005,0,1730686361,13029.202677179994,58.70719851000467,53514.14724024 2024-11-04,02:12:43.000,309,11038689,13045,0,1730686362,13029.202677179994,58.71424764000403,53514.217111440004 2024-11-04,02:12:44.000,309,11038678,12805,0,1730686363,13029.216149799999,58.74949329000083,53514.30095688 2024-11-04,02:12:45.000,309,11038725,12965,0,1730686364,13029.323930759994,58.74244416000147,53514.3428796 2024-11-04,02:12:46.000,309,11038658,12765,0,1730686365,13029.4182391,58.79883720000362,53514.37082808 2024-11-04,02:12:47.000,309,11038708,12725,0,1730686366,13029.49907482,58.86227936999785,53514.454673520006 2024-11-04,02:12:48.000,309,11038682,12965,0,1730686367,13029.546228989995,58.94686893000471,53514.47563488001 2024-11-04,02:12:49.000,309,11038691,12605,0,1730686368,13029.55296529999,58.98916371000087,53514.552493200004 2024-11-04,02:12:50.000,309,11038677,12725,0,1730686369,13029.59338315999,59.052605880002375,53514.6573 2024-11-04,02:12:51.000,309,11038717,12765,0,1730686370,13029.57317422999,58.98916371000087,53514.69922272 2024-11-04,02:12:52.000,309,11038673,12805,0,1730686371,13029.63380101999,58.96096719000343,53514.80402952 2024-11-04,02:12:53.000,309,11038715,12965,0,1730686372,13029.687691499996,59.02440935999766,53514.85992648001 2024-11-04,02:12:54.000,309,11038708,12845,0,1730686373,13029.74158198,59.10194978999789,53514.89486208 2024-11-04,02:12:55.000,309,11038671,12805,0,1730686374,13029.808945079996,59.235883260000264,53515.02063024 2024-11-04,02:12:56.000,309,11038698,12445,0,1730686375,13029.862835560001,59.24293238999962,53515.06954008001 2024-11-04,02:12:57.000,309,11038663,13045,0,1730686376,13029.930198659997,59.18653935000475,53515.15338552 2024-11-04,02:12:58.000,309,11038697,12725,0,1730686377,13029.997561759992,59.19358848000411,53515.18832112 2024-11-04,02:12:59.000,309,11038687,12605,0,1730686378,13029.997561759992,59.172441089998756,53515.342037760005 2024-11-04,02:13:00.000,309,11038665,12845,0,1730686379,13030.058188549992,59.179490219998115,53515.41889608 2024-11-04,02:13:01.000,309,11038731,12885,0,1730686380,13030.085133790002,59.24998151999898,53515.46780592 2024-11-04,02:13:02.000,309,11038708,12805,0,1730686381,13030.125551650002,59.20768674000283,53515.55165136001 2024-11-04,02:13:03.000,309,11038659,12765,0,1730686382,13030.206387370003,59.21473587000219,53515.6354968 2024-11-04,02:13:04.000,309,11038686,12805,0,1730686383,13030.260277849993,59.172441089998756,53515.71235512 2024-11-04,02:13:05.000,309,11038714,12925,0,1730686384,13030.293959399998,59.20063761000347,53515.8101748 2024-11-04,02:13:06.000,309,11038668,12965,0,1730686385,13030.293959399998,59.24998151999898,53515.87305888 2024-11-04,02:13:07.000,309,11038678,12885,0,1730686386,13030.273750469998,59.30637456000113,53515.942930080004 2024-11-04,02:13:08.000,309,11038722,12685,0,1730686387,13030.172705819998,59.36981673000264,53516.03376264001 2024-11-04,02:13:09.000,309,11038675,12565,0,1730686388,13030.199651059993,59.376865860002,53516.11760808 2024-11-04,02:13:10.000,309,11038709,12605,0,1730686389,13030.233332609998,59.454406290002225,53516.14555656 2024-11-04,02:13:11.000,309,11038686,12645,0,1730686390,13030.246805229988,59.517848460003734,53516.23638912 2024-11-04,02:13:12.000,309,11038699,12605,0,1730686391,13030.246805229988,59.56719236999925,53516.32023456001 2024-11-04,02:13:13.000,309,11038681,12805,0,1730686392,13030.267014159988,59.61653628000204,53516.39010576001 2024-11-04,02:13:14.000,309,11038717,12765,0,1730686393,13030.246805229988,59.75751888000377,53516.42504136 2024-11-04,02:13:15.000,309,11038733,12485,0,1730686394,13030.226596299988,59.835059310004,53516.53683528001 2024-11-04,02:13:16.000,309,11038727,12765,0,1730686395,13030.240068919993,59.835059310004,53516.55080952 2024-11-04,02:13:17.000,309,11038660,12845,0,1730686396,13030.159233199993,59.912599740004225,53516.62068072 2024-11-04,02:13:18.000,309,11038732,13045,0,1730686397,13030.186178440003,60.03243495000061,53516.64164208 2024-11-04,02:13:19.000,309,11038666,12765,0,1730686398,13030.192914749998,60.102926250001474,53516.7185004 2024-11-04,02:13:20.000,309,11038708,12845,0,1730686399,13030.233332609998,60.20161406999978,53516.753436000006 2024-11-04,02:13:21.000,309,11038730,12805,0,1730686400,13030.253541539998,60.37079318999895,53516.82330720001 2024-11-04,02:13:22.000,309,11038678,12565,0,1730686401,13030.267014159988,60.547021440004755,53516.84426856001 2024-11-04,02:13:23.000,309,11038711,12685,0,1730686402,13030.267014159988,60.65980752000178,53516.88619128 2024-11-04,02:13:24.000,309,11038706,13005,0,1730686403,13030.341113569993,60.723249690003286,53516.95606248 2024-11-04,02:13:25.000,309,11038692,12845,0,1730686404,13030.341113569993,60.80079012000351,53517.00497232 2024-11-04,02:13:26.000,309,11038726,12885,0,1730686405,13030.368058809989,60.962920110003324,53517.03990792001 2024-11-04,02:13:27.000,309,11038676,12685,0,1730686406,13030.233332609998,61.195541400004004,53517.10977912001 2024-11-04,02:13:28.000,309,11038701,12685,0,1730686407,13030.118815339993,61.35062226000446,53517.16567608 2024-11-04,02:13:29.000,309,11038649,12765,0,1730686408,13030.078397479992,61.39996616999997,53517.20061168 2024-11-04,02:13:30.000,309,11038689,12925,0,1730686409,13030.078397479992,61.52685051000299,53517.22157304 2024-11-04,02:13:31.000,309,11038732,13085,0,1730686410,13030.085133790002,61.61848920000193,53517.27048288 2024-11-04,02:13:32.000,309,11038675,12685,0,1730686411,13030.051452239997,61.75242267000431,53517.305418480006 2024-11-04,02:13:33.000,309,11038664,12805,0,1730686412,13029.903253420001,61.80176657999982,53517.31939272 2024-11-04,02:13:34.000,309,11038686,13125,0,1730686413,13029.822417700001,61.766520930003026,53517.37528968001 2024-11-04,02:13:35.000,309,11038687,12805,0,1730686414,13029.849362939996,61.80176657999982,53517.3822768 2024-11-04,02:13:36.000,309,11038685,12805,0,1730686415,13029.849362939996,61.92865092000284,53517.45913512 2024-11-04,02:13:37.000,309,11038712,12605,0,1730686416,13029.815681389991,62.02733874000114,53517.46612224001 2024-11-04,02:13:38.000,309,11038686,12645,0,1730686417,13029.68095519,62.006191350003064,53517.49407072001 2024-11-04,02:13:39.000,309,11038676,12765,0,1730686418,13029.63380101999,61.96389656999963,53517.54298056001 2024-11-04,02:13:40.000,309,11038670,12685,0,1730686419,13029.566437919995,61.92160179000348,53517.522019200005 2024-11-04,02:13:41.000,309,11038702,12965,0,1730686420,13029.51928375,61.98504395999771,53517.54996768 2024-11-04,02:13:42.000,309,11038681,12885,0,1730686421,13029.43171171999,62.06258438999794,53517.60586464 2024-11-04,02:13:43.000,309,11038721,13045,0,1730686422,13029.33740338,62.16127221000352,53517.63381312001 2024-11-04,02:13:44.000,309,11038676,12765,0,1730686423,13029.256567659999,62.182419600001595,53517.59189040001 2024-11-04,02:13:45.000,309,11038711,13005,0,1730686424,13029.142050389994,62.133075689998805,53517.63381312001 2024-11-04,02:13:46.000,309,11038672,12605,0,1730686425,13029.088159909988,62.09783004000201,53517.66176160001 2024-11-04,02:13:47.000,309,11038696,12765,0,1730686426,13029.074687289998,62.126026559999445,53517.689710080005 2024-11-04,02:13:48.000,309,11038693,12845,0,1730686427,13029.088159909988,62.2458617700031,53517.71067144001 2024-11-04,02:13:49.000,309,11038709,12965,0,1730686428,13028.966906330003,62.3938935000042,53517.75259416001 2024-11-04,02:13:50.000,309,11038666,12925,0,1730686429,13028.751344409997,62.38684437000484,53517.6966972 2024-11-04,02:13:51.000,309,11038696,12565,0,1730686430,13028.650299759996,62.302254809997976,53517.77355552 2024-11-04,02:13:52.000,309,11038760,12645,0,1730686431,13028.582936660001,62.21766524999839,53517.75259416001 2024-11-04,02:13:53.000,309,11038689,12685,0,1730686432,13028.630090829996,62.27405829000054,53517.80150400001 2024-11-04,02:13:54.000,309,11038682,12925,0,1730686433,13028.555991419991,62.415040890002274,53517.7665684 2024-11-04,02:13:55.000,309,11038714,12925,0,1730686434,13028.41452890999,62.527826969999296,53517.77355552 2024-11-04,02:13:56.000,309,11038692,12805,0,1730686435,13028.246121159995,62.50667958000122,53517.79451688 2024-11-04,02:13:57.000,309,11038703,12925,0,1730686436,13028.13160388999,62.50667958000122,53517.808491120006 2024-11-04,02:13:58.000,309,11038693,12885,0,1730686437,13028.09118602999,62.50667958000122,53517.77355552 2024-11-04,02:13:59.000,309,11038726,12685,0,1730686438,13028.044031859994,62.584220010001445,53517.85041384001 2024-11-04,02:14:00.000,309,11038659,12805,0,1730686439,13027.963196139994,62.70405521999783,53517.79451688 2024-11-04,02:14:01.000,309,11038706,12765,0,1730686440,13027.889096729989,62.802743040003406,53517.857400960005 2024-11-04,02:14:02.000,309,11038682,12645,0,1730686441,13027.761106839993,62.90847999000107,53517.82246536 2024-11-04,02:14:03.000,309,11038687,12925,0,1730686442,13027.673534809997,62.993069550000655,53517.85041384001 2024-11-04,02:14:04.000,309,11038685,12805,0,1730686443,13027.559017539992,63.05651172000216,53517.787529760004 2024-11-04,02:14:05.000,309,11038632,13005,0,1730686444,13027.538808609992,63.14110128000175,53517.82246536 2024-11-04,02:14:06.000,309,11038662,12925,0,1730686445,13027.457972889992,63.26093648999813,53517.8364396 2024-11-04,02:14:07.000,309,11038707,12525,0,1730686446,13027.309774069996,63.38077170000179,53517.82945248001 2024-11-04,02:14:08.000,309,11038692,12885,0,1730686447,13027.16157525,63.43716474000394,53517.82945248001 2024-11-04,02:14:09.000,309,11038677,12925,0,1730686448,13027.13463000999,63.48650864999945,53517.86438808 2024-11-04,02:14:10.000,309,11038699,12805,0,1730686449,13027.107684769995,63.620442120001826,53517.80150400001 2024-11-04,02:14:11.000,309,11038700,12805,0,1730686450,13027.026849049995,63.71912994000013,53517.84342672 2024-11-04,02:14:12.000,309,11038690,12885,0,1730686451,13026.885386539994,63.817817759998434,53517.8364396 2024-11-04,02:14:13.000,309,11038673,12565,0,1730686452,13026.676560929998,63.846014280003146,53517.81547824 2024-11-04,02:14:14.000,309,11038693,13005,0,1730686453,13026.656351999998,63.8883090599993,53517.81547824 2024-11-04,02:14:15.000,309,11038684,12645,0,1730686454,13026.615934139998,63.93765297000209,53517.75259416001 2024-11-04,02:14:16.000,309,11038652,13005,0,1730686455,13026.642879379993,64.07158644000447,53517.808491120006 2024-11-04,02:14:17.000,309,11038721,12765,0,1730686456,13026.460999009993,64.22666729999764,53517.79451688 2024-11-04,02:14:18.000,309,11038682,12765,0,1730686457,13026.285854950002,64.29010946999915,53517.738619920005 2024-11-04,02:14:19.000,309,11038665,12525,0,1730686458,13026.225228160001,64.29715859999851,53517.77355552 2024-11-04,02:14:20.000,309,11038668,12725,0,1730686459,13026.184810300001,64.32535512000322,53517.74560704 2024-11-04,02:14:21.000,309,11038678,12605,0,1730686460,13026.12418351,64.51568163000047,53517.787529760004 2024-11-04,02:14:22.000,309,11038713,12885,0,1730686461,13026.029875169996,64.60732031999942,53517.75259416001 2024-11-04,02:14:23.000,309,11038710,12885,0,1730686462,13025.92209421,64.67781162000028,53517.73163280001 2024-11-04,02:14:24.000,309,11038700,12645,0,1730686463,13025.88167635,64.691909879999,53517.64778736 2024-11-04,02:14:25.000,309,11038705,12845,0,1730686464,13025.7806317,64.71305727000436,53517.640800240006 2024-11-04,02:14:26.000,309,11038640,12685,0,1730686465,13025.67285073999,64.85403986999881,53517.70368432 2024-11-04,02:14:27.000,309,11038726,12845,0,1730686466,13025.585278709994,64.91748204000032,53517.70368432 2024-11-04,02:14:28.000,309,11038713,12725,0,1730686467,13025.618960259999,64.92453116999968,53517.66874872 2024-11-04,02:14:29.000,309,11038650,12885,0,1730686468,13025.558333469999,64.92453116999968,53517.66874872 2024-11-04,02:14:30.000,309,11038679,12965,0,1730686469,13025.490970369989,65.04436638000334,53517.67573584 2024-11-04,02:14:31.000,309,11038643,12725,0,1730686470,13025.430343579988,65.13600507000228,53517.570929040005 2024-11-04,02:14:32.000,309,11038734,12645,0,1730686471,13025.423607269993,65.13600507000228,53517.66874872 2024-11-04,02:14:33.000,309,11038733,12925,0,1730686472,13025.369716789988,65.12895594000292,53517.60586464 2024-11-04,02:14:34.000,309,11038712,12605,0,1730686473,13025.336035239998,65.19239811000443,53517.66874872 2024-11-04,02:14:35.000,309,11038699,12925,0,1730686474,13025.302353689993,65.31223332000081,53517.640800240006 2024-11-04,02:14:36.000,309,11038708,12965,0,1730686475,13025.282144759993,65.33338070999889,53517.58490328001 2024-11-04,02:14:37.000,309,11038661,12765,0,1730686476,13025.248463210002,65.21354550000251,53517.58490328001 2024-11-04,02:14:38.000,309,11038733,12725,0,1730686477,13025.228254280002,65.19239811000443,53517.640800240006 2024-11-04,02:14:39.000,309,11038697,12925,0,1730686478,13025.241726899992,65.26288940999802,53517.63381312001 2024-11-04,02:14:40.000,309,11038699,12965,0,1730686479,13025.268672140002,65.30518419000146,53517.58490328001 2024-11-04,02:14:41.000,309,11038693,13005,0,1730686480,13025.295617379998,65.29108593000274,53517.58490328001 2024-11-04,02:14:42.000,309,11038700,12765,0,1730686481,13025.282144759993,65.26288940999802,53517.66874872 2024-11-04,02:14:43.000,309,11038724,12965,0,1730686482,13025.268672140002,65.26993854000466,53517.65477448 2024-11-04,02:14:44.000,309,11038715,13045,0,1730686483,13025.336035239998,65.26288940999802,53517.70368432 2024-11-04,02:14:45.000,309,11038719,12925,0,1730686484,13025.349507860003,65.26288940999802,53517.64778736 2024-11-04,02:14:46.000,309,11038714,12805,0,1730686485,13025.295617379998,65.24174201999995,53517.626826 2024-11-04,02:14:47.000,309,11038698,12805,0,1730686486,13025.234990589997,65.1853489799978,53517.66176160001 2024-11-04,02:14:48.000,309,11038700,12845,0,1730686487,13025.309090000002,65.10780855000485,53517.65477448 2024-11-04,02:14:49.000,309,11038730,13045,0,1730686488,13025.336035239998,65.0514155100027,53517.68272296001 2024-11-04,02:14:50.000,309,11038660,12925,0,1730686489,13025.349507860003,65.10075941999821,53517.6966972 2024-11-04,02:14:51.000,309,11038702,12805,0,1730686490,13025.288881070002,65.09371028999885,53517.61285176001 2024-11-04,02:14:52.000,309,11038712,12965,0,1730686491,13025.282144759993,65.0514155100027,53517.60586464 2024-11-04,02:14:53.000,309,11038746,12765,0,1730686492,13025.295617379998,64.9033837800016,53517.6966972 2024-11-04,02:14:54.000,309,11038723,12925,0,1730686493,13025.329298930003,64.9527276900044,53517.68272296001 2024-11-04,02:14:55.000,309,11038689,12925,0,1730686494,13025.362980479993,64.9386294299984,53517.640800240006 2024-11-04,02:14:56.000,309,11038681,12765,0,1730686495,13025.315826309998,64.91043291000096,53517.6966972 2024-11-04,02:14:57.000,309,11038661,12805,0,1730686496,13025.255199519997,64.86108899999817,53517.67573584 2024-11-04,02:14:58.000,309,11038680,12605,0,1730686497,13025.268672140002,64.83289248000074,53517.66874872 2024-11-04,02:14:59.000,309,11038722,13045,0,1730686498,13025.329298930003,64.70600813999772,53517.689710080005 2024-11-04,02:15:00.000,309,11038685,12645,0,1730686499,13025.309090000002,64.72010640000371,53517.66874872 2024-11-04,02:15:01.000,309,11038693,12765,0,1730686500,13025.228254280002,64.74125379000179,53517.67573584 2024-11-04,02:15:02.000,309,11038753,12765,0,1730686501,13025.181100109992,64.76945030999923,53517.71765856 2024-11-04,02:15:03.000,309,11038708,13005,0,1730686502,13025.053110219997,64.78354856999795,53517.66176160001 2024-11-04,02:15:04.000,309,11038694,13125,0,1730686503,13024.958801879991,64.76945030999923,53517.66176160001 2024-11-04,02:15:05.000,309,11038728,12725,0,1730686504,13024.898175089991,64.75535205000051,53517.689710080005 2024-11-04,02:15:06.000,309,11038659,12925,0,1730686505,13024.88470247,64.76240117999987,53517.61285176001 2024-11-04,02:15:07.000,309,11038691,12765,0,1730686506,13024.84428461,64.78354856999795,53517.63381312001 2024-11-04,02:15:08.000,309,11038703,12765,0,1730686507,13024.75671257999,64.92453116999968,53517.61285176001 2024-11-04,02:15:09.000,309,11038721,12805,0,1730686508,13024.7028221,64.96682595000311,53517.640800240006 2024-11-04,02:15:10.000,309,11038697,13125,0,1730686509,13024.60177745,64.98092421000183,53517.626826 2024-11-04,02:15:11.000,309,11038678,12685,0,1730686510,13024.58156852,65.03026812000462,53517.626826 2024-11-04,02:15:12.000,309,11038694,12685,0,1730686511,13024.547886969995,65.07961203000013,53517.58490328001 2024-11-04,02:15:13.000,309,11038713,12885,0,1730686512,13024.57483220999,65.13600507000228,53517.570929040005 2024-11-04,02:15:14.000,309,11038658,12605,0,1730686513,13024.51420541999,65.23469289000059,53517.59189040001 2024-11-04,02:15:15.000,309,11038657,12845,0,1730686514,13024.467051249994,65.32633157999953,53517.57791616 2024-11-04,02:15:16.000,309,11038652,12725,0,1730686515,13024.467051249994,65.38272462000168,53517.54996768 2024-11-04,02:15:17.000,309,11038676,13085,0,1730686516,13024.446842319994,65.3968228800004,53517.50105784 2024-11-04,02:15:18.000,309,11038706,13205,0,1730686517,13024.45357862999,65.46731418000127,53517.50804496 2024-11-04,02:15:19.000,309,11038703,12885,0,1730686518,13024.487260179994,65.53780548000213,53517.50804496 2024-11-04,02:15:20.000,309,11038688,12885,0,1730686519,13024.51420541999,65.62239504000172,53517.43817376 2024-11-04,02:15:21.000,309,11038664,12965,0,1730686520,13024.56135959,65.66468981999788,53517.473109360006 2024-11-04,02:15:22.000,309,11038641,12845,0,1730686521,13024.56135959,65.72813198999938,53517.50105784 2024-11-04,02:15:23.000,309,11038681,12725,0,1730686522,13024.60177745,65.7563285100041,53517.54996768 2024-11-04,02:15:24.000,309,11038723,12925,0,1730686523,13024.61525006999,65.8550163300024,53517.49407072001 2024-11-04,02:15:25.000,309,11038718,12965,0,1730686524,13024.62198638,65.90436023999791,53517.4870836 2024-11-04,02:15:26.000,309,11038661,12765,0,1730686525,13024.749976269995,65.98190066999814,53517.522019200005 2024-11-04,02:15:27.000,309,11038772,12805,0,1730686526,13024.851020919996,66.08763762000308,53517.50804496 2024-11-04,02:15:28.000,309,11038704,12805,0,1730686527,13024.931856639996,66.20747282999946,53517.50804496 2024-11-04,02:15:29.000,309,11038696,12605,0,1730686528,13025.032901289997,66.26386587000161,53517.51503208001 2024-11-04,02:15:30.000,309,11038710,12485,0,1730686529,13025.093528079997,66.27091500000097,53517.52900632 2024-11-04,02:15:31.000,309,11038712,12605,0,1730686530,13025.228254280002,66.36960281999927,53517.53599344 2024-11-04,02:15:32.000,309,11038711,12685,0,1730686531,13025.410134649988,66.53878193999844,53517.54996768 2024-11-04,02:15:33.000,309,11038684,12845,0,1730686532,13025.524651919994,66.65156802000274,53517.570929040005 2024-11-04,02:15:34.000,309,11038719,12645,0,1730686533,13025.585278709994,66.70796106000489,53517.60586464 2024-11-04,02:15:35.000,309,11038691,12885,0,1730686534,13025.726741219994,66.79959975000384,53517.689710080005 2024-11-04,02:15:36.000,309,11038685,12805,0,1730686535,13025.81431324999,66.86304191999807,53517.689710080005 2024-11-04,02:15:37.000,309,11038683,13045,0,1730686536,13025.90188528,67.05336843000259,53517.74560704 2024-11-04,02:15:38.000,309,11038714,12605,0,1730686537,13025.928830519995,67.18730189999769,53517.75259416001 2024-11-04,02:15:39.000,309,11038645,12925,0,1730686538,13025.97598468999,67.32123537000007,53517.79451688 2024-11-04,02:15:40.000,309,11038657,12925,0,1730686539,13026.02313886,67.45516884000244,53517.81547824 2024-11-04,02:15:41.000,309,11038745,12925,0,1730686540,13026.090501959996,67.63139709000097,53517.82246536 2024-11-04,02:15:42.000,309,11038670,12845,0,1730686541,13026.157865059991,67.79352708000079,53517.91329792 2024-11-04,02:15:43.000,309,11038638,12845,0,1730686542,13026.191546609996,67.94155881000188,53517.89932368001 2024-11-04,02:15:44.000,309,11038684,12805,0,1730686543,13026.198282919991,68.12483618999977,53517.96919488001 2024-11-04,02:15:45.000,309,11038684,13125,0,1730686544,13026.171337679996,68.23057314000471,53518.025091840005 2024-11-04,02:15:46.000,309,11038736,12765,0,1730686545,13026.130919819996,68.35745748000045,53518.01810472001 2024-11-04,02:15:47.000,309,11038662,12605,0,1730686546,13026.070293029996,68.44204704000003,53518.025091840005 2024-11-04,02:15:48.000,309,11038716,12845,0,1730686547,13026.02313886,68.56893138000305,53518.0809888 2024-11-04,02:15:49.000,309,11038711,12605,0,1730686548,13026.009666239996,68.7592578900003,53518.074001680005 2024-11-04,02:15:50.000,309,11038720,12965,0,1730686549,13025.949039449995,68.92138788000011,53518.025091840005 2024-11-04,02:15:51.000,309,11038685,13085,0,1730686550,13025.868203729995,69.04122309000377,53518.04605320001 2024-11-04,02:15:52.000,309,11038712,12845,0,1730686551,13025.827785869995,69.104665259998,53518.0809888 2024-11-04,02:15:53.000,309,11038712,12805,0,1730686552,13025.81431324999,69.13286178000271,53518.122911520004 2024-11-04,02:15:54.000,309,11038674,12925,0,1730686553,13025.73347752999,69.2526969899991,53518.00413048 2024-11-04,02:15:55.000,309,11038681,12805,0,1730686554,13025.686323359994,69.38663046000147,53518.04605320001 2024-11-04,02:15:56.000,309,11038678,12925,0,1730686555,13025.666114429994,69.47826915000041,53518.13688576001 2024-11-04,02:15:57.000,309,11038693,12965,0,1730686556,13025.592015019989,69.50646566999785,53518.074001680005 2024-11-04,02:15:58.000,309,11038715,12805,0,1730686557,13025.571806089989,69.53466219000256,53518.08797592001 2024-11-04,02:15:59.000,309,11038708,12725,0,1730686558,13025.524651919994,69.51351480000449,53518.03207896 2024-11-04,02:16:00.000,309,11038695,12605,0,1730686559,13025.524651919994,69.58400609999808,53518.08797592001 2024-11-04,02:16:01.000,309,11038691,12885,0,1730686560,13025.497706679998,69.64744826999959,53518.06701456001 2024-11-04,02:16:02.000,309,11038695,13125,0,1730686561,13025.450552509988,69.7108904400011,53518.025091840005 2024-11-04,02:16:03.000,309,11038741,12765,0,1730686562,13025.342771549993,69.7743326100026,53517.99015624 2024-11-04,02:16:04.000,309,11038657,12685,0,1730686563,13025.302353689993,69.73203782999917,53517.976182000006 2024-11-04,02:16:05.000,309,11038676,12645,0,1730686564,13025.228254280002,69.69679218000238,53517.96919488001 2024-11-04,02:16:06.000,309,11038737,12645,0,1730686565,13025.187836420002,69.72498869999981,53517.906310800005 2024-11-04,02:16:07.000,309,11038670,12805,0,1730686566,13025.181100109992,69.76023435000388,53517.84342672 2024-11-04,02:16:08.000,309,11038709,12805,0,1730686567,13025.160891179992,69.74613608999789,53517.8364396 2024-11-04,02:16:09.000,309,11038720,12565,0,1730686568,13025.167627490002,69.68974305000302,53517.80150400001 2024-11-04,02:16:10.000,309,11038683,12605,0,1730686569,13025.228254280002,69.62630088000151,53517.738619920005 2024-11-04,02:16:11.000,309,11038681,12765,0,1730686570,13025.288881070002,69.6615465299983,53517.70368432 2024-11-04,02:16:12.000,309,11038698,12605,0,1730686571,13025.282144759993,69.65449739999895,53517.67573584 2024-11-04,02:16:13.000,309,11038722,12965,0,1730686572,13025.221517969992,69.68974305000302,53517.626826 2024-11-04,02:16:14.000,309,11038710,12605,0,1730686573,13025.181100109992,69.59810436000407,53517.61285176001 2024-11-04,02:16:15.000,309,11038674,12805,0,1730686574,13025.194572729997,69.52056393000385,53517.5569548 2024-11-04,02:16:16.000,309,11038664,12605,0,1730686575,13025.255199519997,69.53466219000256,53517.51503208001 2024-11-04,02:16:17.000,309,11038686,12805,0,1730686576,13025.268672140002,69.56285871,53517.473109360006 2024-11-04,02:16:18.000,309,11038753,12885,0,1730686577,13025.302353689993,69.56990783999936,53517.43817376 2024-11-04,02:16:19.000,309,11038716,12925,0,1730686578,13025.315826309998,69.45712176000234,53517.3822768 2024-11-04,02:16:20.000,309,11038691,12525,0,1730686579,13025.302353689993,69.37253220000275,53517.354328320005 2024-11-04,02:16:21.000,309,11038724,12765,0,1730686580,13025.309090000002,69.32318828999996,53517.33336696 2024-11-04,02:16:22.000,309,11038739,12685,0,1730686581,13025.342771549993,69.33023741999932,53517.29144424 2024-11-04,02:16:23.000,309,11038677,13045,0,1730686582,13025.342771549993,69.26679524999781,53517.256508640006 2024-11-04,02:16:24.000,309,11038728,13005,0,1730686583,13025.302353689993,69.118763520004,53517.21458592 2024-11-04,02:16:25.000,309,11038709,12845,0,1730686584,13025.295617379998,68.94958440000482,53517.116766240004 2024-11-04,02:16:26.000,309,11038707,12725,0,1730686585,13025.302353689993,68.91433875000075,53517.03990792001 2024-11-04,02:16:27.000,309,11038681,13045,0,1730686586,13025.349507860003,68.87909310000396,53516.99099808001 2024-11-04,02:16:28.000,309,11038684,12845,0,1730686587,13025.403398339993,68.8579457099986,53517.01195944001 2024-11-04,02:16:29.000,309,11038671,12805,0,1730686588,13025.443816199993,68.77335614999902,53516.949075360004 2024-11-04,02:16:30.000,309,11038713,12965,0,1730686589,13025.497706679998,68.67466833000071,53516.87920416 2024-11-04,02:16:31.000,309,11038674,12805,0,1730686590,13025.558333469999,68.63942268000392,53516.89317840001 2024-11-04,02:16:32.000,309,11038677,12805,0,1730686591,13025.618960259999,68.62532441999792,53516.84426856001 2024-11-04,02:16:33.000,309,11038676,12605,0,1730686592,13025.639169189999,68.65352094000264,53516.81632008 2024-11-04,02:16:34.000,309,11038720,12845,0,1730686593,13025.71326859999,68.61827528999856,53516.77439736001 2024-11-04,02:16:35.000,309,11038639,12885,0,1730686594,13025.80084063,68.6112261599992,53516.69055192 2024-11-04,02:16:36.000,309,11038713,12805,0,1730686595,13025.85473110999,68.54073485999834,53516.69055192 2024-11-04,02:16:37.000,309,11038642,12965,0,1730686596,13025.86146742,68.49844008000218,53516.66260344 2024-11-04,02:16:38.000,309,11038645,13045,0,1730686597,13025.928830519995,68.38565399999788,53516.67657768001 2024-11-04,02:16:39.000,309,11038684,12765,0,1730686598,13026.03661147999,68.36450660999981,53516.613693600004 2024-11-04,02:16:40.000,309,11038737,12845,0,1730686599,13026.157865059991,68.42794878000132,53516.57177088 2024-11-04,02:16:41.000,309,11038693,13005,0,1730686600,13026.218491849992,68.44204704000003,53516.48792544001 2024-11-04,02:16:42.000,309,11038706,12525,0,1730686601,13026.299327569992,68.3010644399983,53516.45997696001 2024-11-04,02:16:43.000,309,11038715,12925,0,1730686602,13026.454262699997,68.20237662,53516.446002720004 2024-11-04,02:16:44.000,309,11038666,12925,0,1730686603,13026.649615689988,68.18122923000192,53516.397092880004 2024-11-04,02:16:45.000,309,11038629,13005,0,1730686604,13026.723715099994,68.18122923000192,53516.36914440001 2024-11-04,02:16:46.000,309,11038643,13125,0,1730686605,13026.757396649999,68.13188531999913,53516.31324744 2024-11-04,02:16:47.000,309,11038720,12925,0,1730686606,13026.743924029994,68.00500098000339,53516.250363360006 2024-11-04,02:16:48.000,309,11038706,12685,0,1730686607,13026.770869269989,67.92746055000316,53516.24337624001 2024-11-04,02:16:49.000,309,11038690,12645,0,1730686608,13026.824759749994,67.78647795000143,53516.20844064 2024-11-04,02:16:50.000,309,11038680,12725,0,1730686609,13026.885386539994,67.6736918700044,53516.1595308 2024-11-04,02:16:51.000,309,11038677,12685,0,1730686610,13027.01337642999,67.63844622000033,53516.110620960004 2024-11-04,02:16:52.000,309,11038673,13005,0,1730686611,13027.006640119995,67.53975840000203,53516.12459520001 2024-11-04,02:16:53.000,309,11038696,12725,0,1730686612,13027.026849049995,67.38467754000158,53516.05472400001 2024-11-04,02:16:54.000,309,11038663,12765,0,1730686613,13027.127893699995,67.25779319999856,53515.97786568 2024-11-04,02:16:55.000,309,11038684,12925,0,1730686614,13027.19525679999,67.1520562500009,53515.9499172 2024-11-04,02:16:56.000,309,11038670,12645,0,1730686615,13027.208729419996,67.04631930000323,53515.894020240004 2024-11-04,02:16:57.000,309,11038704,12685,0,1730686616,13027.228938349996,66.89123844000278,53515.86607176001 2024-11-04,02:16:58.000,309,11038653,12965,0,1730686617,13027.296301449991,66.7573049700004,53515.796200560006 2024-11-04,02:16:59.000,309,11038660,12925,0,1730686618,13027.329982999996,66.66566628000146,53515.75427784 2024-11-04,02:17:00.000,309,11038724,12885,0,1730686619,13027.377137169991,66.55288020000444,53515.69139376 2024-11-04,02:17:01.000,309,11038661,12765,0,1730686620,13027.478181819992,66.42599586000142,53515.62152256001 2024-11-04,02:17:02.000,309,11038675,12765,0,1730686621,13027.565753850002,66.36255368999991,53515.58658696 2024-11-04,02:17:03.000,309,11038737,12925,0,1730686622,13027.646589570002,66.27091500000097,53515.509728640005 2024-11-04,02:17:04.000,309,11038675,12725,0,1730686623,13027.693743739997,66.24271848000353,53515.47479304 2024-11-04,02:17:05.000,309,11038681,12965,0,1730686624,13027.754370529998,66.12993239999923,53515.411908960006 2024-11-04,02:17:06.000,309,11038656,12765,0,1730686625,13027.774579459998,66.04534283999965,53515.33505064001 2024-11-04,02:17:07.000,309,11038693,12725,0,1730686626,13027.808261009988,65.96075328000006,53515.30011504 2024-11-04,02:17:08.000,309,11038718,12965,0,1730686627,13027.808261009988,65.86206546000176,53515.32806352 2024-11-04,02:17:09.000,309,11038686,12725,0,1730686628,13027.774579459998,65.73518111999874,53515.2512052 2024-11-04,02:17:10.000,309,11038724,12765,0,1730686629,13027.754370529998,65.69288634000259,53515.181334 2024-11-04,02:17:11.000,309,11038633,12925,0,1730686630,13027.754370529998,65.66468981999788,53515.1114628 2024-11-04,02:17:12.000,309,11038633,12885,0,1730686631,13027.734161599998,65.55895287000021,53515.055565840004 2024-11-04,02:17:13.000,309,11038666,12845,0,1730686632,13027.653325879997,65.5448546100015,53514.957746160006 2024-11-04,02:17:14.000,309,11038720,12645,0,1730686633,13027.687007430002,65.43911766000383,53514.98569464 2024-11-04,02:17:15.000,309,11038744,12765,0,1730686634,13027.673534809997,65.35452810000425,53514.887874960004 2024-11-04,02:17:16.000,309,11038712,12725,0,1730686635,13027.713952669998,65.26993854000466,53514.85992648001 2024-11-04,02:17:17.000,309,11038705,12885,0,1730686636,13027.707216360002,65.17125071999908,53514.82499088 2024-11-04,02:17:18.000,309,11038728,12885,0,1730686637,13027.673534809997,65.0866611599995,53514.81800376 2024-11-04,02:17:19.000,309,11038715,12965,0,1730686638,13027.612908019997,64.98092421000183,53514.741145440006 2024-11-04,02:17:20.000,309,11038700,12885,0,1730686639,13027.559017539992,64.9386294299984,53514.671274240005 2024-11-04,02:17:21.000,309,11038725,12605,0,1730686640,13027.484918130001,64.89633465000225,53514.64332576001 2024-11-04,02:17:22.000,309,11038743,12605,0,1730686641,13027.410818719996,64.79059770000458,53514.59441592001 2024-11-04,02:17:23.000,309,11038737,12645,0,1730686642,13027.32324669,64.74830292000115,53514.61537728001 2024-11-04,02:17:24.000,309,11038703,13125,0,1730686643,13027.2626199,64.691909879999,53514.503583360005 2024-11-04,02:17:25.000,309,11038706,12805,0,1730686644,13027.25588358999,64.67781162000028,53514.503583360005 2024-11-04,02:17:26.000,309,11038663,12925,0,1730686645,13027.25588358999,64.6566642300022,53514.44069928 2024-11-04,02:17:27.000,309,11038663,12845,0,1730686646,13027.249147279996,64.6566642300022,53514.454673520006 2024-11-04,02:17:28.000,309,11038684,12805,0,1730686647,13027.23567465999,64.64256597000349,53514.405763680006 2024-11-04,02:17:29.000,309,11038713,12805,0,1730686648,13027.2626199,64.57912380000198,53514.44069928 2024-11-04,02:17:30.000,309,11038730,12725,0,1730686649,13027.28282883,64.50863250000111,53514.41973792 2024-11-04,02:17:31.000,309,11038696,12845,0,1730686650,13027.329982999996,64.47338685000432,53514.384802320004 2024-11-04,02:17:32.000,309,11038735,12805,0,1730686651,13027.329982999996,64.41699381000217,53514.41973792 2024-11-04,02:17:33.000,309,11038671,12965,0,1730686652,13027.329982999996,64.33240425000258,53514.405763680006 2024-11-04,02:17:34.000,309,11038712,12525,0,1730686653,13027.363664550001,64.24076556000364,53514.41973792 2024-11-04,02:17:35.000,309,11038738,12565,0,1730686654,13027.390609789996,64.21961816999828,53514.405763680006 2024-11-04,02:17:36.000,309,11038686,12725,0,1730686655,13027.471445509997,64.22666729999764,53514.39877656001 2024-11-04,02:17:37.000,309,11038678,12725,0,1730686656,13027.532072299997,64.26191295000172,53514.44768640001 2024-11-04,02:17:38.000,309,11038719,12725,0,1730686657,13027.626380640002,64.26896208000107,53514.454673520006 2024-11-04,02:17:39.000,309,11038708,12685,0,1730686658,13027.734161599998,64.23371643000428,53514.53851896 2024-11-04,02:17:40.000,309,11038661,12805,0,1730686659,13027.835206249998,64.20551990999957,53514.59441592001 2024-11-04,02:17:41.000,309,11038638,12925,0,1730686660,13027.889096729989,64.1984707800002,53514.62935152 2024-11-04,02:17:42.000,309,11038721,12925,0,1730686661,13027.983405069994,64.247814690003,53514.64332576001 2024-11-04,02:17:43.000,309,11038690,13045,0,1730686662,13028.09118602999,64.31830599000386,53514.73415832001 2024-11-04,02:17:44.000,309,11038673,12805,0,1730686663,13028.07097709999,64.40994468000281,53514.73415832001 2024-11-04,02:17:45.000,309,11038762,12925,0,1730686664,13028.077713409999,64.48043598000368,53514.81101664001 2024-11-04,02:17:46.000,309,11038643,12885,0,1730686665,13028.15181281999,64.60732031999942,53514.8669136 2024-11-04,02:17:47.000,309,11038704,12605,0,1730686666,13028.225912229995,64.64961510000285,53514.957746160006 2024-11-04,02:17:48.000,309,11038735,12845,0,1730686667,13028.27980271,64.70600813999772,53514.96473328 2024-11-04,02:17:49.000,309,11038717,12765,0,1730686668,13028.428001529996,64.76240117999987,53515.1114628 2024-11-04,02:17:50.000,309,11038704,12645,0,1730686669,13028.488628319996,64.79059770000458,53515.20229536 2024-11-04,02:17:51.000,309,11038640,12685,0,1730686670,13028.596409279991,64.86813813000481,53515.2512052 2024-11-04,02:17:52.000,309,11038645,12605,0,1730686671,13028.630090829996,64.91043291000096,53515.293127920006 2024-11-04,02:17:53.000,309,11038709,12685,0,1730686672,13028.663772380001,64.94567855999776,53515.41889608 2024-11-04,02:17:54.000,309,11038649,12725,0,1730686673,13028.710926549997,65.03731725000398,53515.48876728 2024-11-04,02:17:55.000,309,11038708,12965,0,1730686674,13028.710926549997,65.12895594000292,53515.53767712 2024-11-04,02:17:56.000,309,11038696,12845,0,1730686675,13028.704190240001,65.24174201999995,53515.60056120001 2024-11-04,02:17:57.000,309,11038720,12965,0,1730686676,13028.690717619997,65.2487911499993,53515.66344528 2024-11-04,02:17:58.000,309,11038731,12965,0,1730686677,13028.643563450001,65.25584027999867,53515.677419520005 2024-11-04,02:17:59.000,309,11038674,13085,0,1730686678,13028.670508689996,65.2981350600021,53515.75427784 2024-11-04,02:18:00.000,309,11038686,12965,0,1730686679,13028.697453929992,65.37567549000232,53515.85908464 2024-11-04,02:18:01.000,309,11038681,12885,0,1730686680,13028.717662859992,65.40387200999976,53515.92196872 2024-11-04,02:18:02.000,309,11038695,12645,0,1730686681,13028.683981310001,65.41092113999912,53515.963891440006 2024-11-04,02:18:03.000,309,11038715,12765,0,1730686682,13028.751344409997,65.45321592000255,53516.05472400001 2024-11-04,02:18:04.000,309,11038706,12925,0,1730686683,13028.805234890002,65.51665809000406,53516.10363384001 2024-11-04,02:18:05.000,309,11038657,12805,0,1730686684,13028.818707509992,65.58714938999765,53516.16651792 2024-11-04,02:18:06.000,309,11038694,12845,0,1730686685,13028.872597989997,65.67173895000451,53516.1944664 2024-11-04,02:18:07.000,309,11038676,12845,0,1730686686,13028.926488470002,65.71403373000066,53516.250363360006 2024-11-04,02:18:08.000,309,11038702,12605,0,1730686687,13029.007324189988,65.73518111999874,53516.2643376 2024-11-04,02:18:09.000,309,11038724,12805,0,1730686688,13028.987115260003,65.81977067999833,53516.38311864 2024-11-04,02:18:10.000,309,11038679,12645,0,1730686689,13029.034269429998,65.89731110999855,53516.466964080006 2024-11-04,02:18:11.000,309,11038691,12925,0,1730686690,13029.034269429998,65.9537041500007,53516.45298984 2024-11-04,02:18:12.000,309,11038677,12805,0,1730686691,13029.074687289998,65.98894980000478,53516.5438224 2024-11-04,02:18:13.000,309,11038724,12725,0,1730686692,13029.195940869999,66.07353936000436,53516.60670648001 2024-11-04,02:18:14.000,309,11038698,12965,0,1730686693,13029.222886109994,66.1017358800018,53516.683564800005 2024-11-04,02:18:15.000,309,11038655,12605,0,1730686694,13029.256567659999,66.12993239999923,53516.781384480004 2024-11-04,02:18:16.000,309,11038720,12725,0,1730686695,13029.323930759994,66.15812892000395,53516.87920416 2024-11-04,02:18:17.000,309,11038713,12685,0,1730686696,13029.43171171999,66.23566935000417,53516.921126880006 2024-11-04,02:18:18.000,309,11038740,12725,0,1730686697,13029.546228989995,66.22862022000481,53517.06086928001 2024-11-04,02:18:19.000,309,11038698,12645,0,1730686698,13029.59338315999,66.25681674000225,53517.14471472 2024-11-04,02:18:20.000,309,11038736,13085,0,1730686699,13029.667482569996,66.25681674000225,53517.21458592 2024-11-04,02:18:21.000,309,11038715,12725,0,1730686700,13029.70116412,66.19337457000074,53517.3124056 2024-11-04,02:18:22.000,309,11038671,12645,0,1730686701,13029.734845669991,66.21452195999882,53517.39625104001 2024-11-04,02:18:23.000,309,11038675,12405,0,1730686702,13029.781999840001,66.24271848000353,53517.46612224001 2024-11-04,02:18:24.000,309,11038715,12725,0,1730686703,13029.876308179992,66.22157108999818,53517.53599344 2024-11-04,02:18:25.000,309,11038721,12525,0,1730686704,13029.957143899992,66.20747282999946,53517.626826 2024-11-04,02:18:26.000,309,11038718,12925,0,1730686705,13030.037979619992,66.23566935000417,53517.689710080005 2024-11-04,02:18:27.000,309,11038667,12685,0,1730686706,13030.172705819998,66.20747282999946,53517.82246536 2024-11-04,02:18:28.000,309,11038724,12925,0,1730686707,13030.280486779993,66.19337457000074,53517.94823352001 2024-11-04,02:18:29.000,309,11038726,12845,0,1730686708,13030.347849879989,66.17222718000266,53518.00413048 2024-11-04,02:18:30.000,309,11038719,13125,0,1730686709,13030.435421909999,66.2004237000001,53518.15086 2024-11-04,02:18:31.000,309,11038697,12525,0,1730686710,13030.516257629999,66.24271848000353,53518.24867968 2024-11-04,02:18:32.000,309,11038707,12725,0,1730686711,13030.57688442,66.28501325999969,53518.325538 2024-11-04,02:18:33.000,309,11038727,12805,0,1730686712,13030.61730228,66.2991115199984,53518.38842208 2024-11-04,02:18:34.000,309,11038689,13285,0,1730686713,13030.67792907,66.33435717000248,53518.42335768001 2024-11-04,02:18:35.000,309,11038674,12645,0,1730686714,13030.765501099995,66.35550456000055,53518.59104856001 2024-11-04,02:18:36.000,309,11038712,13005,0,1730686715,13030.785710029995,66.4471432499995,53518.68188112 2024-11-04,02:18:37.000,309,11038683,12765,0,1730686716,13030.81265526999,66.46829064000485,53518.7098296 2024-11-04,02:18:38.000,309,11038696,12605,0,1730686717,13030.79244633999,66.48943803000293,53518.80764928001 2024-11-04,02:18:39.000,309,11038711,12765,0,1730686718,13030.805918959995,66.47533977000421,53518.82162352 2024-11-04,02:18:40.000,309,11038695,12845,0,1730686719,13030.83286419999,66.4471432499995,53518.912456080005 2024-11-04,02:18:41.000,309,11038659,12845,0,1730686720,13030.81265526999,66.42599586000142,53518.9893144 2024-11-04,02:18:42.000,309,11038697,12645,0,1730686721,13030.85980944,66.46124150999822,53519.05219848001 2024-11-04,02:18:43.000,309,11038680,12925,0,1730686722,13030.88001837,66.51763455000037,53519.12206968001 2024-11-04,02:18:44.000,309,11038686,12925,0,1730686723,13030.987799329996,66.50353629000165,53519.22687648 2024-11-04,02:18:45.000,309,11038688,12685,0,1730686724,13031.028217189996,66.47533977000421,53519.247837840005 2024-11-04,02:18:46.000,309,11038705,12885,0,1730686725,13031.095580289992,66.48238890000357,53519.33867040001 2024-11-04,02:18:47.000,309,11038706,12485,0,1730686726,13031.142734460002,66.47533977000421,53519.38059312 2024-11-04,02:18:48.000,309,11038721,12965,0,1730686727,13031.210097559997,66.50353629000165,53519.42950296001 2024-11-04,02:18:49.000,309,11038742,12845,0,1730686728,13031.297669589992,66.52468367999973,53519.43649008001 2024-11-04,02:18:50.000,309,11038682,12885,0,1730686729,13031.466077339988,66.59517498000059,53519.52732264001 2024-11-04,02:18:51.000,309,11038665,13165,0,1730686730,13031.580594609994,66.56697846000316,53519.548284 2024-11-04,02:18:52.000,309,11038720,12805,0,1730686731,13031.647957709989,66.65156802000274,53519.59719384001 2024-11-04,02:18:53.000,309,11038686,12765,0,1730686732,13031.695111879999,66.71501019000425,53519.68103928 2024-11-04,02:18:54.000,309,11038687,12765,0,1730686733,13031.802892839994,66.76435409999976,53519.750910480005 2024-11-04,02:18:55.000,309,11038690,12645,0,1730686734,13031.85678332,66.82074714000191,53519.76488472001 2024-11-04,02:18:56.000,309,11038644,12685,0,1730686735,13031.91741011,66.8700910500047,53519.79283320001 2024-11-04,02:18:57.000,309,11038691,13045,0,1730686736,13031.95782797,67.0040245199998,53519.799820320004 2024-11-04,02:18:58.000,309,11038704,13125,0,1730686737,13031.944355349995,67.08156495000003,53519.87667864 2024-11-04,02:18:59.000,309,11038710,12965,0,1730686738,13031.9780369,67.13090886000282,53519.918601360005 2024-11-04,02:19:00.000,309,11038703,12765,0,1730686739,13031.95109165999,67.1520562500009,53519.988472560006 2024-11-04,02:19:01.000,309,11038653,12805,0,1730686740,13032.01171844999,67.22959668000112,53520.037382400005 2024-11-04,02:19:02.000,309,11038668,12925,0,1730686741,13031.9780369,67.27894059000391,53520.00943392001 2024-11-04,02:19:03.000,309,11038671,12965,0,1730686742,13032.025191069995,67.30713711000135,53520.10026648001 2024-11-04,02:19:04.000,309,11038724,12565,0,1730686743,13032.09255416999,67.38467754000158,53520.1421892 2024-11-04,02:19:05.000,309,11038715,12885,0,1730686744,13032.11949941,67.3635301500035,53520.23302176 2024-11-04,02:19:06.000,309,11038619,12965,0,1730686745,13032.146444649996,67.38467754000158,53520.19808616001 2024-11-04,02:19:07.000,309,11038715,12725,0,1730686746,13032.173389889991,67.38467754000158,53520.26097024 2024-11-04,02:19:08.000,309,11038689,12845,0,1730686747,13032.166653579996,67.37057928000286,53520.323854320006 2024-11-04,02:19:09.000,309,11038671,12605,0,1730686748,13032.193598819991,67.32123537000007,53520.34481568001 2024-11-04,02:19:10.000,309,11038676,12605,0,1730686749,13032.227280369996,67.30713711000135,53520.33084144 2024-11-04,02:19:11.000,309,11038661,12805,0,1730686750,13032.341797640001,67.30008798000199,53520.372764160005 2024-11-04,02:19:12.000,309,11038698,12925,0,1730686751,13032.449578599997,67.3635301500035,53520.39372552001 2024-11-04,02:19:13.000,309,11038647,12885,0,1730686752,13032.489996459997,67.31418624000071,53520.44263536001 2024-11-04,02:19:14.000,309,11038688,12645,0,1730686753,13032.557359559993,67.26484232999792,53520.47757096 2024-11-04,02:19:15.000,309,11038725,12965,0,1730686754,13032.698822069993,67.20140016000369,53520.56141640001 2024-11-04,02:19:16.000,309,11038629,12965,0,1730686755,13032.759448859993,67.18730189999769,53520.540455040005 2024-11-04,02:19:17.000,309,11038690,12565,0,1730686756,13032.867229819989,67.24369493999984,53520.61731336 2024-11-04,02:19:18.000,309,11038665,12605,0,1730686757,13032.941329229994,67.2507440699992,53520.67321032 2024-11-04,02:19:19.000,309,11038694,12805,0,1730686758,13033.08952804999,67.2507440699992,53520.75006864001 2024-11-04,02:19:20.000,309,11038714,12645,0,1730686759,13033.21078162999,67.32828449999943,53520.7360944 2024-11-04,02:19:21.000,309,11038682,12965,0,1730686760,13033.33203520999,67.34943189000478,53520.86186256 2024-11-04,02:19:22.000,309,11038728,12765,0,1730686761,13033.39939831,67.39172667000093,53520.88981104 2024-11-04,02:19:23.000,309,11038717,12765,0,1730686762,13033.534124509992,67.45516884000244,53520.994617840006 2024-11-04,02:19:24.000,309,11038669,12725,0,1730686763,13033.668850709997,67.49041448999924,53521.11339888001 2024-11-04,02:19:25.000,309,11038703,12845,0,1730686764,13033.729477499997,67.53270927000267,53521.17628296 2024-11-04,02:19:26.000,309,11038651,12885,0,1730686765,13033.843994770003,67.57500404999882,53521.26711552 2024-11-04,02:19:27.000,309,11038691,12885,0,1730686766,13033.931566799998,67.59615144000418,53521.32301248001 2024-11-04,02:19:28.000,309,11038733,12685,0,1730686767,13034.052820379999,67.61729883000226,53521.40685792 2024-11-04,02:19:29.000,309,11038723,12925,0,1730686768,13034.160601339994,67.70188839000184,53521.51166472 2024-11-04,02:19:30.000,309,11038661,12965,0,1730686769,13034.18754657999,67.77237969000271,53521.5745488 2024-11-04,02:19:31.000,309,11038670,12845,0,1730686770,13034.241437059994,67.744183169998,53521.70730408001 2024-11-04,02:19:32.000,309,11038741,12925,0,1730686771,13034.40984480999,67.73713403999864,53521.72826544 2024-11-04,02:19:33.000,309,11038673,12805,0,1730686772,13034.55804363,67.75828143000399,53521.87499496001 2024-11-04,02:19:34.000,309,11038697,12805,0,1730686773,13034.692769829991,67.77237969000271,53521.95185328001 2024-11-04,02:19:35.000,309,11038684,12605,0,1730686774,13034.753396619992,67.82877273000486,53522.07063432001 2024-11-04,02:19:36.000,309,11038632,13165,0,1730686775,13034.901595440002,67.86401838000165,53522.217363840005 2024-11-04,02:19:37.000,309,11038698,12885,0,1730686776,13035.049794259998,67.88516576999973,53522.30120928 2024-11-04,02:19:38.000,309,11038725,13125,0,1730686777,13035.339455589994,67.89926402999845,53522.46191304 2024-11-04,02:19:39.000,309,11038710,12965,0,1730686778,13035.53480858,67.93450968000252,53522.615629679996 2024-11-04,02:19:40.000,309,11038703,12805,0,1730686779,13035.723425259996,67.89221489999909,53522.73441072 2024-11-04,02:19:41.000,309,11038670,12805,0,1730686780,13035.945723489996,67.84287099000358,53522.88114024001 2024-11-04,02:19:42.000,309,11038696,12885,0,1730686781,13036.154549099992,67.79352708000079,53522.99293416 2024-11-04,02:19:43.000,309,11038721,12885,0,1730686782,13036.322956849988,67.81467446999886,53523.18857352 2024-11-04,02:19:44.000,309,11038686,12725,0,1730686783,13036.491364599999,67.8569692500023,53523.29338032001 2024-11-04,02:19:45.000,309,11038717,12925,0,1730686784,13036.65303604,67.88516576999973,53523.46107120001 2024-11-04,02:19:46.000,309,11038659,12885,0,1730686785,13036.781025929995,67.90631315999781,53523.69164616 2024-11-04,02:19:47.000,309,11038665,12765,0,1730686786,13036.90901581999,67.94155881000188,53523.8104272 2024-11-04,02:19:48.000,309,11038703,12885,0,1730686787,13037.050478329991,67.92746055000316,53523.93619536001 2024-11-04,02:19:49.000,309,11038722,12685,0,1730686788,13037.144786669996,67.99795185000403,53524.09689912 2024-11-04,02:19:50.000,309,11038692,12765,0,1730686789,13037.266040249997,68.02614837000147,53524.30651272 2024-11-04,02:19:51.000,309,11038707,12925,0,1730686790,13037.326667039997,67.99795185000403,53524.48817784001 2024-11-04,02:19:52.000,309,11038707,12765,0,1730686791,13037.407502759997,67.9556570700006,53524.65586872001 2024-11-04,02:19:53.000,309,11038703,12765,0,1730686792,13037.515283719993,67.9556570700006,53524.72573992001 2024-11-04,02:19:54.000,309,11038710,13005,0,1730686793,13037.616328369993,68.01205011000275,53524.93535352 2024-11-04,02:19:55.000,309,11038697,13045,0,1730686794,13037.683691469989,68.06139401999826,53525.0331732 2024-11-04,02:19:56.000,309,11038669,12965,0,1730686795,13037.744318259989,68.15303271000448,53525.20086408 2024-11-04,02:19:57.000,309,11038687,12925,0,1730686796,13037.751054569999,68.1671309700032,53525.34060648 2024-11-04,02:19:58.000,309,11038718,12645,0,1730686797,13037.82515397999,68.16008184000384,53525.43143904 2024-11-04,02:19:59.000,309,11038678,13005,0,1730686798,13037.90598969999,68.21647487999871,53525.620091280005 2024-11-04,02:20:00.000,309,11038665,13205,0,1730686799,13037.959880179995,68.28696617999958,53525.717910960004 2024-11-04,02:20:01.000,309,11038668,12645,0,1730686800,13037.98682541999,68.32926096000301,53525.85066624001 2024-11-04,02:20:02.000,309,11038727,12645,0,1730686801,13037.9733528,68.37155573999917,53525.99040864 2024-11-04,02:20:03.000,309,11038691,13005,0,1730686802,13038.04745220999,68.42089965000196,53526.09521544001 2024-11-04,02:20:04.000,309,11038659,12765,0,1730686803,13038.10807899999,68.37860486999853,53526.20002224 2024-11-04,02:20:05.000,309,11038676,12925,0,1730686804,13038.23606889,68.42089965000196,53526.33277752001 2024-11-04,02:20:06.000,309,11038667,12845,0,1730686805,13038.370795089992,68.44204704000003,53526.43059720001 2024-11-04,02:20:07.000,309,11038676,12685,0,1730686806,13038.391004019992,68.44204704000003,53526.59828808001 2024-11-04,02:20:08.000,309,11038698,12925,0,1730686807,13038.492048669992,68.48434182000346,53526.71706912001 2024-11-04,02:20:09.000,309,11038670,12685,0,1730686808,13038.586357009997,68.5125383400009,53526.863798640006 2024-11-04,02:20:10.000,309,11038745,12565,0,1730686809,13038.680665350003,68.49139095000282,53526.98257968001 2024-11-04,02:20:11.000,309,11038684,12485,0,1730686810,13038.761501069988,68.5477839899977,53527.059438000004 2024-11-04,02:20:12.000,309,11038687,12845,0,1730686811,13038.761501069988,68.59007877000113,53527.14328344 2024-11-04,02:20:13.000,309,11038691,12645,0,1730686812,13038.795182619993,68.61827528999856,53527.234116 2024-11-04,02:20:14.000,309,11038714,12965,0,1730686813,13038.808655239998,68.59712790000049,53527.38783264001 2024-11-04,02:20:15.000,309,11038682,12925,0,1730686814,13038.862545719989,68.57598051000241,53527.52058792 2024-11-04,02:20:16.000,309,11038692,12965,0,1730686815,13038.923172509989,68.57598051000241,53527.54154928 2024-11-04,02:20:17.000,309,11038681,12805,0,1730686816,13039.00400822999,68.56893138000305,53527.70924016 2024-11-04,02:20:18.000,309,11038655,12765,0,1730686817,13039.030953469999,68.46319442999811,53527.77911136 2024-11-04,02:20:19.000,309,11038672,13285,0,1730686818,13039.030953469999,68.42794878000132,53527.90487952 2024-11-04,02:20:20.000,309,11038690,12805,0,1730686819,13039.06463501999,68.4490961699994,53528.016673440005 2024-11-04,02:20:21.000,309,11038685,12685,0,1730686820,13039.12526180999,68.42794878000132,53528.11449312 2024-11-04,02:20:22.000,309,11038704,12965,0,1730686821,13039.13199812,68.38565399999788,53528.17737720001 2024-11-04,02:20:23.000,309,11038699,12885,0,1730686822,13039.12526180999,68.39975226000388,53528.26820976 2024-11-04,02:20:24.000,309,11038727,12885,0,1730686823,13039.10505287999,68.37860486999853,53528.34506808001 2024-11-04,02:20:25.000,309,11038746,12605,0,1730686824,13039.11178919,68.37155573999917,53528.46384912001 2024-11-04,02:20:26.000,309,11038669,12845,0,1730686825,13039.098316569994,68.37860486999853,53528.58263016001 2024-11-04,02:20:27.000,309,11038657,12605,0,1730686826,13039.057898709994,68.35745748000045,53528.62455288 2024-11-04,02:20:28.000,309,11038686,12845,0,1730686827,13039.030953469999,68.3010644399983,53528.757308160006 2024-11-04,02:20:29.000,309,11038710,12805,0,1730686828,13038.997271919994,68.25172053000279,53528.82019224 2024-11-04,02:20:30.000,309,11038732,12725,0,1730686829,13038.990535609999,68.2658187900015,53528.86211496 2024-11-04,02:20:31.000,309,11038696,12725,0,1730686830,13038.950117749999,68.25876966000214,53528.9110248 2024-11-04,02:20:32.000,309,11038723,12805,0,1730686831,13038.916436199994,68.3010644399983,53529.022818720005 2024-11-04,02:20:33.000,309,11038713,12965,0,1730686832,13038.929908819999,68.33631009000237,53529.04378008001 2024-11-04,02:20:34.000,309,11038740,12845,0,1730686833,13038.950117749999,68.35745748000045,53529.16256112001 2024-11-04,02:20:35.000,309,11038774,12725,0,1730686834,13038.950117749999,68.38565399999788,53529.25339368001 2024-11-04,02:20:36.000,309,11038707,12485,0,1730686835,13038.936645129994,68.40680139000324,53529.30230352001 2024-11-04,02:20:37.000,309,11038751,12805,0,1730686836,13038.889490959999,68.40680139000324,53529.38614896 2024-11-04,02:20:38.000,309,11038709,12525,0,1730686837,13038.835600479993,68.4490961699994,53529.44204592 2024-11-04,02:20:39.000,309,11038723,12965,0,1730686838,13038.781709999988,68.6112261599992,53529.48396864 2024-11-04,02:20:40.000,309,11038715,12365,0,1730686839,13038.788446309998,68.60417702999985,53529.56082696 2024-11-04,02:20:41.000,309,11038650,12765,0,1730686840,13038.795182619993,68.62532441999792,53529.62371104 2024-11-04,02:20:42.000,309,11038735,12845,0,1730686841,13038.721083209988,68.68171746000007,53529.62371104 2024-11-04,02:20:43.000,309,11038701,13125,0,1730686842,13038.768237379998,68.73811050000222,53529.763453440006 2024-11-04,02:20:44.000,309,11038730,12725,0,1730686843,13038.741292139988,68.73106137000286,53529.82633752 2024-11-04,02:20:45.000,309,11038725,12725,0,1730686844,13038.721083209988,68.78040527999838,53529.8892216 2024-11-04,02:20:46.000,309,11038677,12725,0,1730686845,13038.761501069988,68.82270006000181,53529.931144320006 2024-11-04,02:20:47.000,309,11038746,12685,0,1730686846,13038.741292139988,68.83679832000053,53530.00800264 2024-11-04,02:20:48.000,309,11038715,12765,0,1730686847,13038.748028449998,68.8579457099986,53530.0638996 2024-11-04,02:20:49.000,309,11038701,12765,0,1730686848,13038.700874280003,68.83679832000053,53530.15473216 2024-11-04,02:20:50.000,309,11038709,12805,0,1730686849,13038.714346899993,68.92138788000011,53530.18966776001 2024-11-04,02:20:51.000,309,11038773,12925,0,1730686850,13038.694137969993,68.94958440000482,53530.30146168 2024-11-04,02:20:52.000,309,11038704,13005,0,1730686851,13038.707610589998,68.88614223000332,53530.35735864001 2024-11-04,02:20:53.000,309,11038734,12765,0,1730686852,13038.694137969993,68.8720439700046,53530.413255600004 2024-11-04,02:20:54.000,309,11038683,12885,0,1730686853,13038.714346899993,68.9072896200014,53530.42722984001 2024-11-04,02:20:55.000,309,11038696,12485,0,1730686854,13038.646983799998,68.88614223000332,53530.5180624 2024-11-04,02:20:56.000,309,11038693,12765,0,1730686855,13038.660456420002,68.91433875000075,53530.55998512 2024-11-04,02:20:57.000,309,11038736,12805,0,1730686856,13038.620038560002,68.95663353000418,53530.61588208 2024-11-04,02:20:58.000,309,11038763,12885,0,1730686857,13038.613302249993,68.92138788000011,53530.64383056001 2024-11-04,02:20:59.000,309,11038673,12965,0,1730686858,13038.606565939997,68.94958440000482,53530.71370176001 2024-11-04,02:21:00.000,309,11038716,12845,0,1730686859,13038.559411770002,69.01302656999906,53530.727676 2024-11-04,02:21:01.000,309,11038705,12925,0,1730686860,13038.539202840002,69.0059774399997,53530.82549568 2024-11-04,02:21:02.000,309,11038705,12805,0,1730686861,13038.471839739992,69.02007569999842,53530.89536688 2024-11-04,02:21:03.000,309,11038713,12605,0,1730686862,13038.465103429997,69.02007569999842,53530.916328240004 2024-11-04,02:21:04.000,309,11038729,12725,0,1730686863,13038.438158190002,69.04122309000377,53530.97921232001 2024-11-04,02:21:05.000,309,11038763,12965,0,1730686864,13038.357322470001,69.09761612999864,53530.97921232001 2024-11-04,02:21:06.000,309,11038715,12965,0,1730686865,13038.283223059996,69.08351786999992,53531.04908352001 2024-11-04,02:21:07.000,309,11038710,13005,0,1730686866,13038.263014129996,69.11171439000464,53531.084019120004 2024-11-04,02:21:08.000,309,11038675,12565,0,1730686867,13038.249541509991,69.14696004000143,53531.14690320001 2024-11-04,02:21:09.000,309,11038682,12885,0,1730686868,13038.209123649991,69.16105830000015,53531.1818388 2024-11-04,02:21:10.000,309,11038707,12845,0,1730686869,13038.19565103,69.13286178000271,53531.26568424001 2024-11-04,02:21:11.000,309,11038676,12965,0,1730686870,13038.16870578999,69.14696004000143,53531.29363272001 2024-11-04,02:21:12.000,309,11038716,12845,0,1730686871,13038.141760549996,69.19630395000422,53531.32856832 2024-11-04,02:21:13.000,309,11038666,12685,0,1730686872,13038.11481531,69.23859873000038,53531.34952968 2024-11-04,02:21:14.000,309,11038633,12805,0,1730686873,13038.14849685999,69.29499177000253,53531.44734936 2024-11-04,02:21:15.000,309,11038688,12645,0,1730686874,13038.18891471999,69.35138481000467,53531.51023344001 2024-11-04,02:21:16.000,309,11038676,12765,0,1730686875,13038.222596269996,69.44302350000362,53531.53119480001 2024-11-04,02:21:17.000,309,11038687,12605,0,1730686876,13038.21585996,69.48531827999977,53531.62901448001 2024-11-04,02:21:18.000,309,11038644,12925,0,1730686877,13038.229332579991,69.50646566999785,53531.61504024 2024-11-04,02:21:19.000,309,11038702,12925,0,1730686878,13038.263014129996,69.52056393000385,53531.68491144 2024-11-04,02:21:20.000,309,11038653,12805,0,1730686879,13038.283223059996,69.54171132000192,53531.69189856 2024-11-04,02:21:21.000,309,11038648,12965,0,1730686880,13038.343849849996,69.60515349000343,53531.76875688001 2024-11-04,02:21:22.000,309,11038650,12765,0,1730686881,13038.384267709996,69.64039914000023,53531.81766672001 2024-11-04,02:21:23.000,309,11038713,12765,0,1730686882,13038.417949260001,69.63335001000087,53531.873563680005 2024-11-04,02:21:24.000,309,11038731,12885,0,1730686883,13038.485312359997,69.59105523000471,53531.93644776001 2024-11-04,02:21:25.000,309,11038686,12605,0,1730686884,13038.593093319992,69.61220262000279,53532.00631896 2024-11-04,02:21:26.000,309,11038694,12845,0,1730686885,13038.586357009997,69.62630088000151,53532.04824168 2024-11-04,02:21:27.000,309,11038650,12805,0,1730686886,13038.626774869997,69.69679218000238,53532.10413864001 2024-11-04,02:21:28.000,309,11038697,12805,0,1730686887,13038.700874280003,69.63335001000087,53532.090164400004 2024-11-04,02:21:29.000,309,11038715,12765,0,1730686888,13038.768237379998,69.69679218000238,53532.21593256 2024-11-04,02:21:30.000,309,11038652,12725,0,1730686889,13038.822127859989,69.73203782999917,53532.22990680001 2024-11-04,02:21:31.000,309,11038700,12765,0,1730686890,13038.862545719989,69.73908695999853,53532.29279088 2024-11-04,02:21:32.000,309,11038678,12645,0,1730686891,13038.936645129994,69.68974305000302,53532.3347136 2024-11-04,02:21:33.000,309,11038683,12645,0,1730686892,13038.970326679999,69.6615465299983,53532.43952040001 2024-11-04,02:21:34.000,309,11038696,12525,0,1730686893,13038.990535609999,69.60515349000343,53532.474456 2024-11-04,02:21:35.000,309,11038731,12805,0,1730686894,13039.0511624,69.61220262000279,53532.51637872001 2024-11-04,02:21:36.000,309,11038698,13125,0,1730686895,13039.09158026,69.59810436000407,53532.593237040004 2024-11-04,02:21:37.000,309,11038723,12965,0,1730686896,13039.08484394999,69.58400609999808,53532.64214688 2024-11-04,02:21:38.000,309,11038683,12685,0,1730686897,13039.12526180999,69.56990783999936,53532.70503096001 2024-11-04,02:21:39.000,309,11038672,12685,0,1730686898,13039.15220705,69.63335001000087,53532.81682488 2024-11-04,02:21:40.000,309,11038740,12925,0,1730686899,13039.158943359995,69.59810436000407,53532.81682488 2024-11-04,02:21:41.000,309,11038701,12525,0,1730686900,13039.14547073999,69.61925175000215,53532.88669608 2024-11-04,02:21:42.000,309,11038671,12845,0,1730686901,13039.15220705,69.6615465299983,53532.97752864 2024-11-04,02:21:43.000,309,11038712,12805,0,1730686902,13039.098316569994,69.69679218000238,53532.98451576 2024-11-04,02:21:44.000,309,11038688,12925,0,1730686903,13039.06463501999,69.70384131000174,53533.08233544 2024-11-04,02:21:45.000,309,11038707,13085,0,1730686904,13039.0511624,69.70384131000174,53533.096309680004 2024-11-04,02:21:46.000,309,11038649,12885,0,1730686905,13039.017480849994,69.73908695999853,53533.166180880005 2024-11-04,02:21:47.000,309,11038682,12885,0,1730686906,13039.00400822999,69.7743326100026,53533.23605208001 2024-11-04,02:21:48.000,309,11038713,12845,0,1730686907,13039.0511624,69.85187304000283,53533.264000560004 2024-11-04,02:21:49.000,309,11038699,12765,0,1730686908,13039.0511624,69.85892217000219,53533.30592328001 2024-11-04,02:21:50.000,309,11038727,12525,0,1730686909,13039.098316569994,69.91531521000434,53533.34085888 2024-11-04,02:21:51.000,309,11038725,12445,0,1730686910,13039.179152289995,69.92941347000306,53533.41073008 2024-11-04,02:21:52.000,309,11038646,12965,0,1730686911,13039.24651538999,69.95760999000049,53533.431691440004 2024-11-04,02:21:53.000,309,11038734,12965,0,1730686912,13039.259988009995,69.97875737999857,53533.452652800006 2024-11-04,02:21:54.000,309,11038693,12925,0,1730686913,13039.300405869995,69.99990477000392,53533.4875884 2024-11-04,02:21:55.000,309,11038670,13085,0,1730686914,13039.300405869995,70.021052160002,53533.50854976 2024-11-04,02:21:56.000,309,11038687,12925,0,1730686915,13039.381241589996,70.00695390000328,53533.620343680006 2024-11-04,02:21:57.000,309,11038712,12605,0,1730686916,13039.381241589996,70.07039607000479,53533.67624064 2024-11-04,02:21:58.000,309,11038718,12565,0,1730686917,13039.455341,70.0562978099988,53533.669253520005 2024-11-04,02:21:59.000,309,11038698,12845,0,1730686918,13039.556385650001,70.00695390000328,53533.73912472001 2024-11-04,02:22:00.000,309,11038733,12925,0,1730686919,13039.691111849992,69.96465911999985,53533.732137599996 2024-11-04,02:22:01.000,309,11038742,12845,0,1730686920,13039.812365429992,69.88006956000027,53533.767073200004 2024-11-04,02:22:02.000,309,11038711,12725,0,1730686921,13039.953827939993,69.78138174000196,53533.86489288 2024-11-04,02:22:03.000,309,11038704,12765,0,1730686922,13040.048136279998,69.68974305000302,53533.87188 2024-11-04,02:22:04.000,309,11038722,12765,0,1730686923,13040.196335099994,69.64744826999959,53533.96271256 2024-11-04,02:22:05.000,309,11038732,12645,0,1730686924,13040.35127023,69.59810436000407,53534.01860952 2024-11-04,02:22:06.000,309,11038686,12685,0,1730686925,13040.47252381,69.58400609999808,53534.07450648001 2024-11-04,02:22:07.000,309,11038703,12765,0,1730686926,13040.539886909995,69.53466219000256,53534.102454960004 2024-11-04,02:22:08.000,309,11038752,12765,0,1730686927,13040.60725000999,69.47122002000106,53534.22822312 2024-11-04,02:22:09.000,309,11038736,13005,0,1730686928,13040.728503589991,69.39367959000083,53534.270145840004 2024-11-04,02:22:10.000,309,11038697,12645,0,1730686929,13040.856493480002,69.34433567999804,53534.291107200006 2024-11-04,02:22:11.000,309,11038697,12885,0,1730686930,13040.923856579997,69.28794264000317,53534.340017040005 2024-11-04,02:22:12.000,309,11038762,12645,0,1730686931,13040.991219679992,69.21040221000294,53534.40290112 2024-11-04,02:22:13.000,309,11038710,12805,0,1730686932,13041.011428609992,69.18220568999823,53534.44482384 2024-11-04,02:22:14.000,309,11038738,12965,0,1730686933,13041.132682189993,69.04122309000377,53534.486746560004 2024-11-04,02:22:15.000,309,11038698,12765,0,1730686934,13041.179836359988,69.02712482999777,53534.56360488 2024-11-04,02:22:16.000,309,11038673,12965,0,1730686935,13041.267408389998,69.03417396000441,53534.605527600004 2024-11-04,02:22:17.000,309,11038682,12805,0,1730686936,13041.287617319998,69.01302656999906,53534.66841168001 2024-11-04,02:22:18.000,309,11038711,12765,0,1730686937,13041.354980419994,68.97778092000226,53534.675398800005 2024-11-04,02:22:19.000,309,11038669,12805,0,1730686938,13041.381925659989,68.93548613999883,53534.7103344 2024-11-04,02:22:20.000,309,11038706,13125,0,1730686939,13041.415607209994,68.82974919000117,53534.724308640005 2024-11-04,02:22:21.000,309,11038696,13005,0,1730686940,13041.42234351999,68.76630701999966,53534.75225712 2024-11-04,02:22:22.000,309,11038732,12765,0,1730686941,13041.415607209994,68.75220876000094,53534.7802056 2024-11-04,02:22:23.000,309,11038711,12845,0,1730686942,13041.449288759999,68.78040527999838,53534.85706392 2024-11-04,02:22:24.000,309,11038687,12965,0,1730686943,13041.449288759999,68.76630701999966,53534.8500768 2024-11-04,02:22:25.000,309,11038703,12685,0,1730686944,13041.48297030999,68.7592578900003,53534.87103816 2024-11-04,02:22:26.000,309,11038668,12725,0,1730686945,13041.516651859994,68.7592578900003,53534.91296088001 2024-11-04,02:22:27.000,309,11038705,12925,0,1730686946,13041.597487579995,68.7240122400035,53534.919948 2024-11-04,02:22:28.000,309,11038711,12845,0,1730686947,13041.617696509995,68.70286484999815,53534.96885784 2024-11-04,02:22:29.000,309,11038730,12845,0,1730686948,13041.658114369995,68.69581571999879,53534.98283208001 2024-11-04,02:22:30.000,309,11038705,12685,0,1730686949,13041.66485067999,68.68876658999943,53535.00379344001 2024-11-04,02:22:31.000,309,11038677,12885,0,1730686950,13041.69179592,68.63942268000392,53535.04571616 2024-11-04,02:22:32.000,309,11038697,13045,0,1730686951,13041.698532229995,68.61827528999856,53535.08763888 2024-11-04,02:22:33.000,309,11038732,12765,0,1730686952,13041.70526853999,68.59712790000049,53535.07366464 2024-11-04,02:22:34.000,309,11038712,12765,0,1730686953,13041.74568639999,68.56188225000369,53535.08065176001 2024-11-04,02:22:35.000,309,11038701,12845,0,1730686954,13041.80631318999,68.53368572999898,53535.05270328001 2024-11-04,02:22:36.000,309,11038689,12925,0,1730686955,13041.860203669996,68.47024356000475,53535.13654872 2024-11-04,02:22:37.000,309,11038696,12965,0,1730686956,13041.89388522,68.38565399999788,53535.12257448001 2024-11-04,02:22:38.000,309,11038710,12605,0,1730686957,13041.994929870001,68.25876966000214,53535.15052296001 2024-11-04,02:22:39.000,309,11038714,12685,0,1730686958,13041.981457249996,68.15303271000448,53535.19943280001 2024-11-04,02:22:40.000,309,11038686,12965,0,1730686959,13042.035347730001,68.0543448899989,53535.20641992 2024-11-04,02:22:41.000,309,11038667,12965,0,1730686960,13042.042084039997,67.99090272000467,53535.24834264001 2024-11-04,02:22:42.000,309,11038725,12445,0,1730686961,13042.069029279992,67.92746055000316,53535.19943280001 2024-11-04,02:22:43.000,309,11038624,12765,0,1730686962,13042.055556660001,67.9204114200038,53535.19943280001 2024-11-04,02:22:44.000,309,11038734,12725,0,1730686963,13042.122919759997,67.87106751000101,53535.26930400001 2024-11-04,02:22:45.000,309,11038707,12965,0,1730686964,13042.176810240002,67.81467446999886,53535.20641992 2024-11-04,02:22:46.000,309,11038677,12805,0,1730686965,13042.183546549997,67.744183169998,53535.26930400001 2024-11-04,02:22:47.000,309,11038724,12685,0,1730686966,13042.210491789992,67.65254447999905,53535.33218808 2024-11-04,02:22:48.000,309,11038730,12605,0,1730686967,13042.237437030002,67.58205317999818,53535.325200960004 2024-11-04,02:22:49.000,309,11038709,12885,0,1730686968,13042.237437030002,67.51861101000395,53535.31821384001 2024-11-04,02:22:50.000,309,11038720,12965,0,1730686969,13042.244173339997,67.44107058000372,53535.35314944 2024-11-04,02:22:51.000,309,11038714,12805,0,1730686970,13042.271118579993,67.41992318999837,53535.35314944 2024-11-04,02:22:52.000,309,11038723,12845,0,1730686971,13042.257645960002,67.38467754000158,53535.33917520001 2024-11-04,02:22:53.000,309,11038690,12765,0,1730686972,13042.271118579993,67.34943189000478,53535.325200960004 2024-11-04,02:22:54.000,309,11038753,12845,0,1730686973,13042.358690609988,67.30008798000199,53535.36013656 2024-11-04,02:22:55.000,309,11038644,12765,0,1730686974,13042.493416809994,67.30008798000199,53535.33917520001 2024-11-04,02:22:56.000,309,11038685,12685,0,1730686975,13042.554043599994,67.28598972000327,53535.36712368001 2024-11-04,02:22:57.000,309,11038682,12845,0,1730686976,13042.668560869999,67.20844929000305,53535.3741108 2024-11-04,02:22:58.000,309,11038718,12965,0,1730686977,13042.74939659,67.1027123399981,53535.395072160005 2024-11-04,02:22:59.000,309,11038717,12685,0,1730686978,13042.857177549995,67.07451582000067,53535.36712368001 2024-11-04,02:23:00.000,309,11038709,12605,0,1730686979,13042.94474957999,67.01107364999916,53535.38109792 2024-11-04,02:23:01.000,309,11038684,12965,0,1730686980,13043.05253054,66.98287713000173,53535.3741108 2024-11-04,02:23:02.000,309,11038733,12645,0,1730686981,13043.11315733,66.968778870003,53535.464943360006 2024-11-04,02:23:03.000,309,11038720,12925,0,1730686982,13043.241147219996,66.9405823499983,53535.43000776 2024-11-04,02:23:04.000,309,11038682,12605,0,1730686983,13043.342191869997,66.89123844000278,53535.443982000004 2024-11-04,02:23:05.000,309,11038675,12645,0,1730686984,13043.449972829992,66.79255062000448,53535.42302064 2024-11-04,02:23:06.000,309,11038711,12805,0,1730686985,13043.577962719988,66.73615758000233,53535.464943360006 2024-11-04,02:23:07.000,309,11038674,12765,0,1730686986,13043.652062129993,66.64451889000338,53535.50686608001 2024-11-04,02:23:08.000,309,11038674,12605,0,1730686987,13043.753106779994,66.61632236999867,53535.5487888 2024-11-04,02:23:09.000,309,11038709,12965,0,1730686988,13043.854151429994,66.51763455000037,53535.59769864 2024-11-04,02:23:10.000,309,11038703,12725,0,1730686989,13043.92825084,66.53173280999908,53535.61866 2024-11-04,02:23:11.000,309,11038742,12845,0,1730686990,13044.00908656,66.51763455000037,53535.65359560001 2024-11-04,02:23:12.000,309,11038730,12805,0,1730686991,13044.11013121,66.46829064000485,53535.65359560001 2024-11-04,02:23:13.000,309,11038727,12805,0,1730686992,13044.170758,66.3484554300012,53535.73744104 2024-11-04,02:23:14.000,309,11038699,12805,0,1730686993,13044.29201158,66.3132097800044,53535.76538952 2024-11-04,02:23:15.000,309,11038683,13125,0,1730686994,13044.413265160001,66.18632544000138,53535.80731224 2024-11-04,02:23:16.000,309,11038704,12805,0,1730686995,13044.420001469996,66.09468675000244,53535.87718344 2024-11-04,02:23:17.000,309,11038689,12845,0,1730686996,13044.521046119997,66.03829371000029,53535.94006752001 2024-11-04,02:23:18.000,309,11038689,13005,0,1730686997,13044.595145530002,65.92550763000327,53536.03788720001 2024-11-04,02:23:19.000,309,11038697,12845,0,1730686998,13044.608618149992,65.8550163300024,53536.016925840006 2024-11-04,02:23:20.000,309,11038717,12805,0,1730686999,13044.682717559997,65.81977067999833,53536.065835680005 2024-11-04,02:23:21.000,309,11038665,12885,0,1730687000,13044.763553279998,65.7563285100041,53536.15666824001 2024-11-04,02:23:22.000,309,11038709,12685,0,1730687001,13044.891543169993,65.77747590000217,53536.2475008 2024-11-04,02:23:23.000,309,11038703,12845,0,1730687002,13044.938697339989,65.78452503000153,53536.303397760006 2024-11-04,02:23:24.000,309,11038718,12805,0,1730687003,13045.03974198999,65.7563285100041,53536.352307600006 2024-11-04,02:23:25.000,309,11038674,13085,0,1730687004,13045.16099556999,65.79862329000025,53536.450127280004 2024-11-04,02:23:26.000,309,11038726,12685,0,1730687005,13045.22162235999,65.81272154999897,53536.519998480006 2024-11-04,02:23:27.000,309,11038657,12805,0,1730687006,13045.315930699995,65.7563285100041,53536.60384392 2024-11-04,02:23:28.000,309,11038731,12525,0,1730687007,13045.396766419995,65.7563285100041,53536.70865072001 2024-11-04,02:23:29.000,309,11038670,12765,0,1730687008,13045.477602139996,65.72813198999938,53536.75057344 2024-11-04,02:23:30.000,309,11038629,12685,0,1730687009,13045.504547379991,65.69993547000195,53536.82044464 2024-11-04,02:23:31.000,309,11038706,12805,0,1730687010,13045.49107476,65.6435424299998,53536.93223856 2024-11-04,02:23:32.000,309,11038682,12645,0,1730687011,13045.524756309991,65.66468981999788,53537.03005824 2024-11-04,02:23:33.000,309,11038692,12965,0,1730687012,13045.524756309991,65.7069846000013,53537.13486504001 2024-11-04,02:23:34.000,309,11038707,12765,0,1730687013,13045.544965239991,65.72108286000002,53537.17678776 2024-11-04,02:23:35.000,309,11038695,12725,0,1730687014,13045.571910480001,65.7422302499981,53537.23268472001 2024-11-04,02:23:36.000,309,11038736,12925,0,1730687015,13045.632537270001,65.7563285100041,53537.34447864 2024-11-04,02:23:37.000,309,11038696,12805,0,1730687016,13045.666218819992,65.76337764000345,53537.42133696 2024-11-04,02:23:38.000,309,11038642,12565,0,1730687017,13045.713372990002,65.77042677000281,53537.540118 2024-11-04,02:23:39.000,309,11038659,12765,0,1730687018,13045.726845609992,65.89731110999855,53537.55409224 2024-11-04,02:23:40.000,309,11038712,12965,0,1730687019,13045.773999780002,65.98190066999814,53537.68684752001 2024-11-04,02:23:41.000,309,11038666,12605,0,1730687020,13045.841362879997,66.07353936000436,53537.77768008 2024-11-04,02:23:42.000,309,11038700,13085,0,1730687021,13045.881780739997,66.20747282999946,53537.84755128 2024-11-04,02:23:43.000,309,11038694,12645,0,1730687022,13045.854835500002,66.2991115199984,53537.910435360005 2024-11-04,02:23:44.000,309,11038657,12805,0,1730687023,13045.848099189992,66.36960281999927,53537.94537096 2024-11-04,02:23:45.000,309,11038677,12565,0,1730687024,13045.854835500002,66.46124150999822,53538.078126240005 2024-11-04,02:23:46.000,309,11038732,12685,0,1730687025,13045.834626570002,66.5599293300038,53538.175945920004 2024-11-04,02:23:47.000,309,11038661,12725,0,1730687026,13045.814417640002,66.70091192999826,53538.28075272 2024-11-04,02:23:48.000,309,11038646,12765,0,1730687027,13045.773999780002,66.77140322999912,53538.37158528 2024-11-04,02:23:49.000,309,11038711,12885,0,1730687028,13045.767263469992,66.84894365999935,53538.43446936001 2024-11-04,02:23:50.000,309,11038707,12805,0,1730687029,13045.760527159997,66.968778870003,53538.46940496 2024-11-04,02:23:51.000,309,11038689,12885,0,1730687030,13045.800945019997,67.06041756000195,53538.56722464 2024-11-04,02:23:52.000,309,11038693,12525,0,1730687031,13045.706636679992,67.19435103000433,53538.63709584 2024-11-04,02:23:53.000,309,11038690,12685,0,1730687032,13045.720109299997,67.3987758000003,53538.7279284 2024-11-04,02:23:54.000,309,11038681,12685,0,1730687033,13045.686427749992,67.61729883000226,53538.748889760005 2024-11-04,02:23:55.000,309,11038732,13045,0,1730687034,13045.693164060001,67.81467446999886,53538.797799600005 2024-11-04,02:23:56.000,309,11038701,13005,0,1730687035,13045.726845609992,67.9556570700006,53538.83972232001 2024-11-04,02:23:57.000,309,11038733,12725,0,1730687036,13045.740318229997,68.04024663000018,53538.93055488 2024-11-04,02:23:58.000,309,11038733,12645,0,1730687037,13045.740318229997,68.08254141000361,53539.00042608 2024-11-04,02:23:59.000,309,11038689,12645,0,1730687038,13045.780736089997,68.09663967000233,53539.014400320004 2024-11-04,02:24:00.000,309,11038710,12685,0,1730687039,13045.834626570002,68.0684431500049,53539.14016848 2024-11-04,02:24:01.000,309,11038633,12645,0,1730687040,13045.854835500002,68.16008184000384,53539.21003968 2024-11-04,02:24:02.000,309,11038685,12805,0,1730687041,13045.888517049993,68.24467140000343,53539.23100104 2024-11-04,02:24:03.000,309,11038669,12565,0,1730687042,13045.949143839993,68.30811356999766,53539.24497528001 2024-11-04,02:24:04.000,309,11038684,12925,0,1730687043,13046.029979559993,68.32926096000301,53539.27292376001 2024-11-04,02:24:05.000,309,11038709,12925,0,1730687044,13046.090606349993,68.40680139000324,53539.370743440006 2024-11-04,02:24:06.000,309,11038682,12765,0,1730687045,13046.184914689999,68.40680139000324,53539.43362752 2024-11-04,02:24:07.000,309,11038715,12965,0,1730687046,13046.238805169989,68.4138505200026,53539.48952448001 2024-11-04,02:24:08.000,309,11038682,12565,0,1730687047,13046.29943195999,68.4772926900041,53539.51048584001 2024-11-04,02:24:09.000,309,11038708,12765,0,1730687048,13046.36005874999,68.45614529999875,53539.587344160005 2024-11-04,02:24:10.000,309,11038687,13005,0,1730687049,13046.434158159995,68.49139095000282,53539.636254000005 2024-11-04,02:24:11.000,309,11038656,12765,0,1730687050,13046.514993879995,68.44204704000003,53539.65022824001 2024-11-04,02:24:12.000,309,11038689,12805,0,1730687051,13046.58235697999,68.40680139000324,53539.706125200006 2024-11-04,02:24:13.000,309,11038694,12885,0,1730687052,13046.676665319996,68.40680139000324,53539.76202216 2024-11-04,02:24:14.000,309,11038696,12925,0,1730687053,13046.764237349991,68.38565399999788,53539.79695776001 2024-11-04,02:24:15.000,309,11038733,12965,0,1730687054,13046.858545689996,68.34335922000173,53539.89477744001 2024-11-04,02:24:16.000,309,11038670,12685,0,1730687055,13046.973062960002,68.34335922000173,53539.90176456 2024-11-04,02:24:17.000,309,11038664,12525,0,1730687056,13047.040426059997,68.39270313000452,53539.96464864001 2024-11-04,02:24:18.000,309,11038708,12645,0,1730687057,13047.154943330002,68.4138505200026,53540.02753272 2024-11-04,02:24:19.000,309,11038707,12845,0,1730687058,13047.229042739993,68.37155573999917,53539.99958424 2024-11-04,02:24:20.000,309,11038706,12685,0,1730687059,13047.417659419989,68.33631009000237,53540.13233952001 2024-11-04,02:24:21.000,309,11038702,12885,0,1730687060,13047.552385619994,68.3010644399983,53540.14631376 2024-11-04,02:24:22.000,309,11038710,12565,0,1730687061,13047.66690289,68.23762227000407,53540.25112056001 2024-11-04,02:24:23.000,309,11038715,12885,0,1730687062,13047.72079336999,68.18827836000128,53540.28605616 2024-11-04,02:24:24.000,309,11038725,12925,0,1730687063,13047.88246480999,68.22352400999807,53540.39086296 2024-11-04,02:24:25.000,309,11038709,12605,0,1730687064,13047.963300529991,68.24467140000343,53540.43278568 2024-11-04,02:24:26.000,309,11038694,12885,0,1730687065,13048.050872560001,68.2658187900015,53540.48169552 2024-11-04,02:24:27.000,309,11038711,12645,0,1730687066,13048.205807689992,68.27286792000086,53540.55156672 2024-11-04,02:24:28.000,309,11038743,12725,0,1730687067,13048.259698169997,68.29401530999894,53540.67733488 2024-11-04,02:24:29.000,309,11038719,13005,0,1730687068,13048.313588650002,68.23762227000407,53540.70528336001 2024-11-04,02:24:30.000,309,11038713,12805,0,1730687069,13048.421369609998,68.24467140000343,53540.76816744 2024-11-04,02:24:31.000,309,11038702,13125,0,1730687070,13048.481996399998,68.27991705000022,53540.86598712 2024-11-04,02:24:32.000,309,11038680,12925,0,1730687071,13048.603249979999,68.35040835000109,53540.928871200005 2024-11-04,02:24:33.000,309,11038695,12845,0,1730687072,13048.650404149994,68.42089965000196,53540.99175528001 2024-11-04,02:24:34.000,309,11038723,12685,0,1730687073,13048.67734938999,68.49139095000282,53541.07560072 2024-11-04,02:24:35.000,309,11038713,12925,0,1730687074,13048.670613079994,68.48434182000346,53541.11053632 2024-11-04,02:24:36.000,309,11038728,12885,0,1730687075,13048.684085699999,68.45614529999875,53541.194381760004 2024-11-04,02:24:37.000,309,11038687,12525,0,1730687076,13048.731239869994,68.47024356000475,53541.2432916 2024-11-04,02:24:38.000,309,11038713,12765,0,1730687077,13048.67734938999,68.46319442999811,53541.33412416001 2024-11-04,02:24:39.000,309,11038672,12765,0,1730687078,13048.67734938999,68.40680139000324,53541.42495672001 2024-11-04,02:24:40.000,309,11038724,12605,0,1730687079,13048.690822009994,68.39270313000452,53541.47386656001 2024-11-04,02:24:41.000,309,11038742,12965,0,1730687080,13048.76492142,68.34335922000173,53541.557712 2024-11-04,02:24:42.000,309,11038609,12805,0,1730687081,13048.704294629999,68.33631009000237,53541.61360896 2024-11-04,02:24:43.000,309,11038734,12765,0,1730687082,13048.744712489999,68.25172053000279,53541.63457032 2024-11-04,02:24:44.000,309,11038738,12965,0,1730687083,13048.76492142,68.20942574999935,53541.67649304 2024-11-04,02:24:45.000,309,11038708,12965,0,1730687084,13048.73797617999,68.22352400999807,53541.718415760006 2024-11-04,02:24:46.000,309,11038718,13005,0,1730687085,13048.724503559999,68.22352400999807,53541.73239 2024-11-04,02:24:47.000,309,11038702,12765,0,1730687086,13048.79860296999,68.20237662,53541.84418392 2024-11-04,02:24:48.000,309,11038720,12805,0,1730687087,13048.83902082999,68.20942574999935,53541.865145280004 2024-11-04,02:24:49.000,309,11038667,13005,0,1730687088,13048.852493449995,68.1671309700032,53541.90706800001 2024-11-04,02:24:50.000,309,11038706,12925,0,1730687089,13048.953538099995,68.07549228000426,53541.97693920001 2024-11-04,02:24:51.000,309,11038668,12645,0,1730687090,13048.993955959995,67.99090272000467,53542.0118748 2024-11-04,02:24:52.000,309,11038694,12685,0,1730687091,13048.953538099995,68.01205011000275,53542.02584904001 2024-11-04,02:24:53.000,309,11038709,12805,0,1730687092,13048.92659286,67.94155881000188,53542.032836160004 2024-11-04,02:24:54.000,309,11038664,12885,0,1730687093,13048.96027440999,67.89926402999845,53542.07475888001 2024-11-04,02:24:55.000,309,11038668,12805,0,1730687094,13048.993955959995,67.88516576999973,53542.15860432 2024-11-04,02:24:56.000,309,11038735,12765,0,1730687095,13049.00742858,67.9204114200038,53542.17956568 2024-11-04,02:24:57.000,309,11038682,12765,0,1730687096,13049.02763751,67.88516576999973,53542.24244976001 2024-11-04,02:24:58.000,309,11038697,12925,0,1730687097,13049.02090119999,67.89221489999909,53542.26341112001 2024-11-04,02:24:59.000,309,11038703,13005,0,1730687098,13049.10173691999,67.90631315999781,53542.34725656 2024-11-04,02:25:00.000,309,11038729,12885,0,1730687099,13049.06131905999,67.84287099000358,53542.38219216001 2024-11-04,02:25:01.000,309,11038687,12885,0,1730687100,13049.10847323,67.84287099000358,53542.368217920004 2024-11-04,02:25:02.000,309,11038738,12765,0,1730687101,13049.12868216,67.77237969000271,53542.43110200001 2024-11-04,02:25:03.000,309,11038670,12605,0,1730687102,13049.142154779991,67.75828143000399,53542.44507624 2024-11-04,02:25:04.000,309,11038721,12925,0,1730687103,13049.14889109,67.78647795000143,53542.51494744 2024-11-04,02:25:05.000,309,11038688,12885,0,1730687104,13049.202781569991,67.79352708000079,53542.54988304001 2024-11-04,02:25:06.000,309,11038691,12685,0,1730687105,13049.222990499991,67.83582186000422,53542.52892168001 2024-11-04,02:25:07.000,309,11038745,12725,0,1730687106,13049.243199429991,67.8569692500023,53542.54988304001 2024-11-04,02:25:08.000,309,11038701,12765,0,1730687107,13049.256672049996,67.87106751000101,53542.68263832 2024-11-04,02:25:09.000,309,11038760,12765,0,1730687108,13049.276880979996,67.89221489999909,53542.654689840005 2024-11-04,02:25:10.000,309,11038749,13045,0,1730687109,13049.337507769997,67.90631315999781,53542.73154816 2024-11-04,02:25:11.000,309,11038679,12965,0,1730687110,13049.297089909996,67.96975532999932,53542.703599680004 2024-11-04,02:25:12.000,309,11038731,12805,0,1730687111,13049.310562530001,67.9204114200038,53542.80141936 2024-11-04,02:25:13.000,309,11038719,12645,0,1730687112,13049.324035149992,67.97680445999868,53542.85731632 2024-11-04,02:25:14.000,309,11038638,12725,0,1730687113,13049.391398250002,68.00500098000339,53542.87827768 2024-11-04,02:25:15.000,309,11038700,12605,0,1730687114,13049.364453009992,68.03319750000082,53542.9202004 2024-11-04,02:25:16.000,309,11038684,12645,0,1730687115,13049.411607180002,68.06139401999826,53542.955136 2024-11-04,02:25:17.000,309,11038722,13005,0,1730687116,13049.431816110002,68.09663967000233,53542.990071600005 2024-11-04,02:25:18.000,309,11038729,12765,0,1730687117,13049.452025040002,68.14598357999785,53543.059942800006 2024-11-04,02:25:19.000,309,11038710,12645,0,1730687118,13049.458761349997,68.14598357999785,53543.10186552001 2024-11-04,02:25:20.000,309,11038708,12645,0,1730687119,13049.519388139997,68.18827836000128,53543.12282688 2024-11-04,02:25:21.000,309,11038721,12845,0,1730687120,13049.546333379993,68.25172053000279,53543.22064656001 2024-11-04,02:25:22.000,309,11038720,12685,0,1730687121,13049.593487550002,68.27286792000086,53543.276543520005 2024-11-04,02:25:23.000,309,11038681,12885,0,1730687122,13049.600223859998,68.3010644399983,53543.31846624001 2024-11-04,02:25:24.000,309,11038697,12765,0,1730687123,13049.613696480003,68.30811356999766,53543.38135032 2024-11-04,02:25:25.000,309,11038698,12885,0,1730687124,13049.640641719998,68.34335922000173,53543.41628592001 2024-11-04,02:25:26.000,309,11038707,12685,0,1730687125,13049.728213749993,68.37860486999853,53543.50013136 2024-11-04,02:25:27.000,309,11038723,12885,0,1730687126,13049.768631609993,68.39270313000452,53543.47917 2024-11-04,02:25:28.000,309,11038677,12965,0,1730687127,13049.782104229998,68.42794878000132,53543.563015440006 2024-11-04,02:25:29.000,309,11038726,12805,0,1730687128,13049.862939949999,68.45614529999875,53543.59795104 2024-11-04,02:25:30.000,309,11038752,12525,0,1730687129,13049.862939949999,68.39270313000452,53543.660835120005 2024-11-04,02:25:31.000,309,11038666,12845,0,1730687130,13049.950511979994,68.39975226000388,53543.70275784001 2024-11-04,02:25:32.000,309,11038707,12725,0,1730687131,13049.990929839994,68.37155573999917,53543.73769344 2024-11-04,02:25:33.000,309,11038706,12925,0,1730687132,13050.03808400999,68.32221183000365,53543.80756464 2024-11-04,02:25:34.000,309,11038775,12885,0,1730687133,13050.152601279995,68.30811356999766,53543.85647448 2024-11-04,02:25:35.000,309,11038707,12725,0,1730687134,13050.15933758999,68.27286792000086,53543.90538432 2024-11-04,02:25:36.000,309,11038602,12805,0,1730687135,13050.24017330999,68.27991705000022,53543.947307040005 2024-11-04,02:25:37.000,309,11038714,12805,0,1730687136,13050.294063789996,68.23057314000471,53544.03115248 2024-11-04,02:25:38.000,309,11038720,12885,0,1730687137,13050.361426889991,68.18827836000128,53544.05211384 2024-11-04,02:25:39.000,309,11038693,12845,0,1730687138,13050.442262609991,68.21647487999871,53544.17089488 2024-11-04,02:25:40.000,309,11038749,12965,0,1730687139,13050.536570949997,68.2658187900015,53544.233778960006 2024-11-04,02:25:41.000,309,11038712,12605,0,1730687140,13050.543307259992,68.2658187900015,53544.2477532 2024-11-04,02:25:42.000,309,11038701,12645,0,1730687141,13050.610670360002,68.27991705000022,53544.331598640005 2024-11-04,02:25:43.000,309,11038720,12885,0,1730687142,13050.570252500002,68.30811356999766,53544.3874956 2024-11-04,02:25:44.000,309,11038689,12885,0,1730687143,13050.610670360002,68.3010644399983,53544.450379680005 2024-11-04,02:25:45.000,309,11038706,12965,0,1730687144,13050.583725119992,68.32221183000365,53544.499289520005 2024-11-04,02:25:46.000,309,11038677,12765,0,1730687145,13050.543307259992,68.38565399999788,53544.569160720006 2024-11-04,02:25:47.000,309,11038691,12645,0,1730687146,13050.496153089996,68.32926096000301,53544.54121224001 2024-11-04,02:25:48.000,309,11038666,12805,0,1730687147,13050.496153089996,68.39975226000388,53544.5971092 2024-11-04,02:25:49.000,309,11038671,12725,0,1730687148,13050.455735229996,68.39270313000452,53544.65999328001 2024-11-04,02:25:50.000,309,11038745,12845,0,1730687149,13050.3681632,68.42089965000196,53544.69492888 2024-11-04,02:25:51.000,309,11038693,12645,0,1730687150,13050.26711855,68.44204704000003,53544.74383872 2024-11-04,02:25:52.000,309,11038698,13005,0,1730687151,13050.26711855,68.4490961699994,53544.76480008 2024-11-04,02:25:53.000,309,11038754,13005,0,1730687152,13050.18628283,68.45614529999875,53544.79274856 2024-11-04,02:25:54.000,309,11038711,13045,0,1730687153,13050.11891972999,68.48434182000346,53544.79973568 2024-11-04,02:25:55.000,309,11038661,12765,0,1730687154,13050.03808400999,68.57598051000241,53544.79973568 2024-11-04,02:25:56.000,309,11038668,12965,0,1730687155,13049.98419353,68.67466833000071,53544.82069704 2024-11-04,02:25:57.000,309,11038708,12885,0,1730687156,13049.923566739999,68.70991398000479,53544.8416584 2024-11-04,02:25:58.000,309,11038672,12605,0,1730687157,13049.876412569989,68.74515963000158,53544.79274856 2024-11-04,02:25:59.000,309,11038685,12965,0,1730687158,13049.91683042999,68.80860180000309,53544.87659400001 2024-11-04,02:26:00.000,309,11038733,12805,0,1730687159,13049.923566739999,68.85089657999924,53544.85563264001 2024-11-04,02:26:01.000,309,11038722,12725,0,1730687160,13049.990929839994,68.85089657999924,53544.904542480006 2024-11-04,02:26:02.000,309,11038704,12685,0,1730687161,13049.990929839994,68.85089657999924,53544.86960688 2024-11-04,02:26:03.000,309,11038692,13005,0,1730687162,13050.01787507999,68.92138788000011,53544.89755536001 2024-11-04,02:26:04.000,309,11038712,13045,0,1730687163,13050.08523818,68.94253526999819,53544.93249096 2024-11-04,02:26:05.000,309,11038717,12765,0,1730687164,13050.13912865999,68.97778092000226,53544.98838792 2024-11-04,02:26:06.000,309,11038715,12685,0,1730687165,13050.132392349995,69.0059774399997,53545.02332352001 2024-11-04,02:26:07.000,309,11038661,12685,0,1730687166,13050.172810209995,69.02007569999842,53545.06524624001 2024-11-04,02:26:08.000,309,11038678,12605,0,1730687167,13050.28059116999,69.03417396000441,53545.0862076 2024-11-04,02:26:09.000,309,11038689,12965,0,1730687168,13050.34121795999,69.01302656999906,53545.03031064 2024-11-04,02:26:10.000,309,11038689,12765,0,1730687169,13050.3681632,69.03417396000441,53545.07922048 2024-11-04,02:26:11.000,309,11038667,12845,0,1730687170,13050.395108439996,69.02712482999777,53545.100181840004 2024-11-04,02:26:12.000,309,11038688,12645,0,1730687171,13050.415317369996,69.0059774399997,53545.121143200005 2024-11-04,02:26:13.000,309,11038726,12885,0,1730687172,13050.455735229996,68.9707317900029,53545.14210456001 2024-11-04,02:26:14.000,309,11038691,12525,0,1730687173,13050.475944159996,68.89319136000267,53545.218962880004 2024-11-04,02:26:15.000,309,11038684,12645,0,1730687174,13050.502889399992,68.8720439700046,53545.218962880004 2024-11-04,02:26:16.000,309,11038704,12925,0,1730687175,13050.543307259992,68.8720439700046,53545.18402728 2024-11-04,02:26:17.000,309,11038717,12725,0,1730687176,13050.563516189992,68.88614223000332,53545.267872720004 2024-11-04,02:26:18.000,309,11038694,12925,0,1730687177,13050.671297150002,68.8720439700046,53545.27485984 2024-11-04,02:26:19.000,309,11038665,12765,0,1730687178,13050.678033459997,68.89319136000267,53545.28184696001 2024-11-04,02:26:20.000,309,11038706,12805,0,1730687179,13050.684769769992,68.9072896200014,53545.32376968 2024-11-04,02:26:21.000,309,11038731,13045,0,1730687180,13050.704978699992,68.9072896200014,53545.3656924 2024-11-04,02:26:22.000,309,11038738,12845,0,1730687181,13050.731923940002,68.80860180000309,53545.40062800001 2024-11-04,02:26:23.000,309,11038692,12965,0,1730687182,13050.752132870002,68.80155267000373,53545.407615120006 2024-11-04,02:26:24.000,309,11038709,13005,0,1730687183,13050.812759660002,68.77335614999902,53545.40062800001 2024-11-04,02:26:25.000,309,11038692,13005,0,1730687184,13050.839704899998,68.78040527999838,53545.456524960005 2024-11-04,02:26:26.000,309,11038657,12805,0,1730687185,13050.846441209993,68.76630701999966,53545.4704992 2024-11-04,02:26:27.000,309,11038724,12685,0,1730687186,13050.900331689998,68.75220876000094,53545.49844768001 2024-11-04,02:26:28.000,309,11038694,12845,0,1730687187,13050.947485859993,68.7592578900003,53545.49146056 2024-11-04,02:26:29.000,309,11038698,12605,0,1730687188,13050.967694789993,68.70991398000479,53545.5403704 2024-11-04,02:26:30.000,309,11038718,12965,0,1730687189,13051.048530509994,68.68171746000007,53545.52639616001 2024-11-04,02:26:31.000,309,11038686,12965,0,1730687190,13051.15631146999,68.65352094000264,53545.56133176 2024-11-04,02:26:32.000,309,11038738,12685,0,1730687191,13051.15631146999,68.61827528999856,53545.59626736001 2024-11-04,02:26:33.000,309,11038726,12805,0,1730687192,13051.230410879994,68.60417702999985,53545.65216432 2024-11-04,02:26:34.000,309,11038699,12565,0,1730687193,13051.29777397999,68.61827528999856,53545.66613856001 2024-11-04,02:26:35.000,309,11038694,12805,0,1730687194,13051.33819183999,68.6112261599992,53545.70806128 2024-11-04,02:26:36.000,309,11038696,12605,0,1730687195,13051.38534601,68.60417702999985,53545.71504840001 2024-11-04,02:26:37.000,309,11038724,12525,0,1730687196,13051.47965434999,68.63942268000392,53545.70806128 2024-11-04,02:26:38.000,309,11038687,12725,0,1730687197,13051.533544829996,68.6112261599992,53545.81286808001 2024-11-04,02:26:39.000,309,11038676,12605,0,1730687198,13051.634589479996,68.61827528999856,53545.82684232 2024-11-04,02:26:40.000,309,11038722,12765,0,1730687199,13051.755843059997,68.63942268000392,53545.81286808001 2024-11-04,02:26:41.000,309,11038675,12685,0,1730687200,13051.856887709997,68.63237355000456,53545.840816560005 2024-11-04,02:26:42.000,309,11038729,12845,0,1730687201,13051.951196050002,68.67466833000071,53545.910687760006 2024-11-04,02:26:43.000,309,11038735,12805,0,1730687202,13052.005086529993,68.70286484999815,53545.93164912001 2024-11-04,02:26:44.000,309,11038706,12645,0,1730687203,13052.072449629988,68.7592578900003,53545.96658472 2024-11-04,02:26:45.000,309,11038718,12965,0,1730687204,13052.160021659998,68.80860180000309,53545.959597600006 2024-11-04,02:26:46.000,309,11038687,12725,0,1730687205,13052.200439519998,68.80860180000309,53545.924662 2024-11-04,02:26:47.000,309,11038731,13045,0,1730687206,13052.261066309999,68.90024049000203,53545.97357184 2024-11-04,02:26:48.000,309,11038699,12885,0,1730687207,13052.314956789989,68.92138788000011,53545.94562336 2024-11-04,02:26:49.000,309,11038698,12645,0,1730687208,13052.389056199994,68.9707317900029,53545.959597600006 2024-11-04,02:26:50.000,309,11038746,12885,0,1730687209,13052.45641929999,69.01302656999906,53545.94562336 2024-11-04,02:26:51.000,309,11038738,12645,0,1730687210,13052.53725501999,69.06237048000185,53545.924662 2024-11-04,02:26:52.000,309,11038711,13005,0,1730687211,13052.61809073999,69.118763520004,53546.01549456 2024-11-04,02:26:53.000,309,11038714,13005,0,1730687212,13052.64503598,69.15400917000079,53546.04344304 2024-11-04,02:26:54.000,309,11038739,12605,0,1730687213,13052.67871752999,69.16810742999951,53546.07139152001 2024-11-04,02:26:55.000,309,11038710,12685,0,1730687214,13052.71913538999,69.20335308000358,53546.07139152001 2024-11-04,02:26:56.000,309,11038736,12685,0,1730687215,13052.779762179991,69.12581265000335,53546.127288480006 2024-11-04,02:26:57.000,309,11038730,13125,0,1730687216,13052.867334210001,69.13991091000207,53546.11331424 2024-11-04,02:26:58.000,309,11038684,12485,0,1730687217,13052.995324099997,69.13286178000271,53546.15523696 2024-11-04,02:26:59.000,309,11038726,12925,0,1730687218,13053.035741959997,69.13286178000271,53546.16222408 2024-11-04,02:27:00.000,309,11038741,12965,0,1730687219,13053.143522919992,69.16810742999951,53546.1342756 2024-11-04,02:27:01.000,309,11038665,12925,0,1730687220,13053.190677090002,69.18220568999823,53546.08536576 2024-11-04,02:27:02.000,309,11038725,13125,0,1730687221,13053.231094950002,69.21040221000294,53546.19715968001 2024-11-04,02:27:03.000,309,11038698,12845,0,1730687222,13053.271512810003,69.16810742999951,53546.21812104001 2024-11-04,02:27:04.000,309,11038734,13005,0,1730687223,13053.365821149993,69.17515655999887,53546.18318544 2024-11-04,02:27:05.000,309,11038712,12725,0,1730687224,13053.372557459988,69.11171439000464,53546.225108160004 2024-11-04,02:27:06.000,309,11038726,12925,0,1730687225,13053.460129489999,69.12581265000335,53546.23908240001 2024-11-04,02:27:07.000,309,11038724,12685,0,1730687226,13053.57464675999,69.07646874000056,53546.23209528 2024-11-04,02:27:08.000,309,11038720,12965,0,1730687227,13053.62180093,69.104665259998,53546.21812104001 2024-11-04,02:27:09.000,309,11038670,13085,0,1730687228,13053.628537239994,69.12581265000335,53546.25305664 2024-11-04,02:27:10.000,309,11038702,12765,0,1730687229,13053.689164029995,69.13991091000207,53546.28100512 2024-11-04,02:27:11.000,309,11038674,12445,0,1730687230,13053.749790819995,69.11171439000464,53546.28100512 2024-11-04,02:27:12.000,309,11038702,12925,0,1730687231,13053.891253329995,69.104665259998,53546.246069520006 2024-11-04,02:27:13.000,309,11038693,12965,0,1730687232,13053.951880119996,69.118763520004,53546.274018000004 2024-11-04,02:27:14.000,309,11038726,12805,0,1730687233,13054.093342629996,69.118763520004,53546.30196648 2024-11-04,02:27:15.000,309,11038691,13005,0,1730687234,13054.167442040001,69.118763520004,53546.33690208001 2024-11-04,02:27:16.000,309,11038689,12805,0,1730687235,13054.281959309992,69.13991091000207,53546.274018000004 2024-11-04,02:27:17.000,309,11038747,13045,0,1730687236,13054.349322410002,69.18220568999823,53546.3089536 2024-11-04,02:27:18.000,309,11038701,13005,0,1730687237,13054.383003959992,69.17515655999887,53546.343889200005 2024-11-04,02:27:19.000,309,11038676,12725,0,1730687238,13054.477312299998,69.2526969899991,53546.32292784 2024-11-04,02:27:20.000,309,11038706,12925,0,1730687239,13054.524466469993,69.28794264000317,53546.32991496 2024-11-04,02:27:21.000,309,11038770,12685,0,1730687240,13054.571620639988,69.25974611999845,53546.32292784 2024-11-04,02:27:22.000,309,11038729,12725,0,1730687241,13054.618774809998,69.2808935100038,53546.274018000004 2024-11-04,02:27:23.000,309,11038704,12925,0,1730687242,13054.659192669998,69.25974611999845,53546.25305664 2024-11-04,02:27:24.000,309,11038708,12925,0,1730687243,13054.665928979994,69.27384438000445,53546.246069520006 2024-11-04,02:27:25.000,309,11038738,12605,0,1730687244,13054.75350100999,69.30204090000188,53546.28100512 2024-11-04,02:27:26.000,309,11038716,12885,0,1730687245,13054.77370993999,69.30909003000124,53546.26004376 2024-11-04,02:27:27.000,309,11038698,12605,0,1730687246,13054.780446249999,69.28794264000317,53546.21113392 2024-11-04,02:27:28.000,309,11038712,12925,0,1730687247,13054.807391489994,69.32318828999996,53546.16921120001 2024-11-04,02:27:29.000,309,11038682,12845,0,1730687248,13054.827600419994,69.35138481000467,53546.16222408 2024-11-04,02:27:30.000,309,11038741,12765,0,1730687249,13054.780446249999,69.33728654999868,53546.106327120004 2024-11-04,02:27:31.000,309,11038713,12925,0,1730687250,13054.746764699994,69.37253220000275,53546.08536576 2024-11-04,02:27:32.000,309,11038691,12645,0,1730687251,13054.740028389999,69.36548307000339,53546.0644044 2024-11-04,02:27:33.000,309,11038772,12965,0,1730687252,13054.75350100999,69.35138481000467,53546.02946880001 2024-11-04,02:27:34.000,309,11038692,12845,0,1730687253,13054.780446249999,69.33728654999868,53546.008507440005 2024-11-04,02:27:35.000,309,11038675,12925,0,1730687254,13054.82086411,69.33023741999932,53545.93164912001 2024-11-04,02:27:36.000,309,11038750,12645,0,1730687255,13054.90169983,69.26679524999781,53545.88273928001 2024-11-04,02:27:37.000,309,11038667,12925,0,1730687256,13054.99600816999,69.30909003000124,53545.86177792001 2024-11-04,02:27:38.000,309,11038710,12885,0,1730687257,13055.07684388999,69.34433567999804,53545.80588096 2024-11-04,02:27:39.000,309,11038684,12925,0,1730687258,13055.13747067999,69.38663046000147,53545.76395824001 2024-11-04,02:27:40.000,309,11038742,12925,0,1730687259,13055.17788853999,69.4148269799989,53545.742996880006 2024-11-04,02:27:41.000,309,11038665,12845,0,1730687260,13055.211570089996,69.45007263000298,53545.63120296 2024-11-04,02:27:42.000,309,11038714,12445,0,1730687261,13055.299142119991,69.4641708900017,53545.624215840005 2024-11-04,02:27:43.000,309,11038683,12685,0,1730687262,13055.433868319997,69.42187610999827,53545.56133176 2024-11-04,02:27:44.000,309,11038732,13005,0,1730687263,13055.575330829997,69.39367959000083,53545.59626736001 2024-11-04,02:27:45.000,309,11038684,12605,0,1730687264,13055.656166549998,69.33023741999932,53545.554344640004 2024-11-04,02:27:46.000,309,11038726,12845,0,1730687265,13055.790892749988,69.28794264000317,53545.53338328 2024-11-04,02:27:47.000,309,11038689,13045,0,1730687266,13055.952564189989,69.25974611999845,53545.49844768001 2024-11-04,02:27:48.000,309,11038743,12885,0,1730687267,13056.10076301,69.24564785999974,53545.435563600004 2024-11-04,02:27:49.000,309,11038685,12645,0,1730687268,13056.269170759995,69.23859873000038,53545.37966664001 2024-11-04,02:27:50.000,309,11038692,13045,0,1730687269,13056.430842199996,69.24564785999974,53545.337743920005 2024-11-04,02:27:51.000,309,11038668,13045,0,1730687270,13056.572304709996,69.19630395000422,53545.32376968 2024-11-04,02:27:52.000,309,11038708,12765,0,1730687271,13056.733976149997,69.14696004000143,53545.267872720004 2024-11-04,02:27:53.000,309,11038735,12885,0,1730687272,13056.875438659998,69.02712482999777,53545.33075680001 2024-11-04,02:27:54.000,309,11038733,12565,0,1730687273,13056.983219619993,68.94958440000482,53545.2958212 2024-11-04,02:27:55.000,309,11038700,12765,0,1730687274,13057.131418439989,68.92843700999947,53545.28184696001 2024-11-04,02:27:56.000,309,11038718,12765,0,1730687275,13057.245935709994,68.93548613999883,53545.239924240006 2024-11-04,02:27:57.000,309,11038680,13005,0,1730687276,13057.488442869995,68.94253526999819,53545.239924240006 2024-11-04,02:27:58.000,309,11038721,12805,0,1730687277,13057.710741099996,68.97778092000226,53545.21197576001 2024-11-04,02:27:59.000,309,11038748,12885,0,1730687278,13057.885885160002,69.01302656999906,53545.23293712001 2024-11-04,02:28:00.000,309,11038709,12725,0,1730687279,13057.986929810002,68.9707317900029,53545.23293712001 2024-11-04,02:28:01.000,309,11038722,12965,0,1730687280,13058.121656009993,68.90024049000203,53545.23293712001 2024-11-04,02:28:02.000,309,11038696,12605,0,1730687281,13058.195755419998,68.81565093000245,53545.24691136 2024-11-04,02:28:03.000,309,11038694,12925,0,1730687282,13058.303536379994,68.7592578900003,53545.22595 2024-11-04,02:28:04.000,309,11038700,12885,0,1730687283,13058.47194412999,68.7240122400035,53545.267872720004 2024-11-04,02:28:05.000,309,11038699,12885,0,1730687284,13058.667297119995,68.70991398000479,53545.28184696001 2024-11-04,02:28:06.000,309,11038723,12685,0,1730687285,13058.923276900001,68.70286484999815,53545.288834080005 2024-11-04,02:28:07.000,309,11038728,13045,0,1730687286,13059.138838819992,68.67466833000071,53545.32376968 2024-11-04,02:28:08.000,309,11038723,12805,0,1730687287,13059.354400739998,68.62532441999792,53545.35171816 2024-11-04,02:28:09.000,309,11038663,13125,0,1730687288,13059.509335869989,68.59712790000049,53545.39364088 2024-11-04,02:28:10.000,309,11038686,12885,0,1730687289,13059.63058944999,68.49139095000282,53545.44953784001 2024-11-04,02:28:11.000,309,11038756,12885,0,1730687290,13059.724897789994,68.45614529999875,53545.435563600004 2024-11-04,02:28:12.000,309,11038733,12845,0,1730687291,13059.906778159995,68.4490961699994,53545.51940904 2024-11-04,02:28:13.000,309,11038638,12685,0,1730687292,13060.028031739996,68.37155573999917,53545.59626736001 2024-11-04,02:28:14.000,309,11038691,12925,0,1730687293,13060.223384730001,68.38565399999788,53545.65915144 2024-11-04,02:28:15.000,309,11038682,12845,0,1730687294,13060.371583549997,68.40680139000324,53545.70806128 2024-11-04,02:28:16.000,309,11038728,12965,0,1730687295,13060.607354399988,68.39975226000388,53545.749984 2024-11-04,02:28:17.000,309,11038628,12805,0,1730687296,13060.721871669994,68.39975226000388,53545.791906720005 2024-11-04,02:28:18.000,309,11038679,12725,0,1730687297,13060.856597869999,68.40680139000324,53545.8547908 2024-11-04,02:28:19.000,309,11038702,12685,0,1730687298,13060.93069727999,68.37155573999917,53545.95261048001 2024-11-04,02:28:20.000,309,11038643,12845,0,1730687299,13061.03847824,68.32221183000365,53546.02946880001 2024-11-04,02:28:21.000,309,11038737,12885,0,1730687300,13061.09910503,68.3010644399983,53546.03645592 2024-11-04,02:28:22.000,309,11038703,12805,0,1730687301,13061.20014968,68.36450660999981,53546.127288480006 2024-11-04,02:28:23.000,309,11038702,12885,0,1730687302,13061.32140326,68.39975226000388,53546.19715968001 2024-11-04,02:28:24.000,309,11038671,12685,0,1730687303,13061.469602079997,68.45614529999875,53546.25305664 2024-11-04,02:28:25.000,309,11038731,12725,0,1730687304,13061.577383039992,68.4772926900041,53546.35786344 2024-11-04,02:28:26.000,309,11038730,12965,0,1730687305,13061.705372930002,68.48434182000346,53546.47664448 2024-11-04,02:28:27.000,309,11038702,12525,0,1730687306,13061.833362819998,68.44204704000003,53546.49061872 2024-11-04,02:28:28.000,309,11038734,12965,0,1730687307,13061.954616399998,68.4490961699994,53546.5884384 2024-11-04,02:28:29.000,309,11038711,12765,0,1730687308,13062.021979499994,68.49844008000218,53546.60241264001 2024-11-04,02:28:30.000,309,11038695,12845,0,1730687309,13062.13649677,68.5477839899977,53546.71420656 2024-11-04,02:28:31.000,309,11038727,12605,0,1730687310,13062.203859869995,68.52663659999962,53546.74215504001 2024-11-04,02:28:32.000,309,11038707,12805,0,1730687311,13062.325113449995,68.54073485999834,53546.80503912 2024-11-04,02:28:33.000,309,11038682,12485,0,1730687312,13062.345322379995,68.52663659999962,53546.88888456001 2024-11-04,02:28:34.000,309,11038694,12885,0,1730687313,13062.45983965,68.49844008000218,53546.965742880006 2024-11-04,02:28:35.000,309,11038727,12685,0,1730687314,13062.52046644,68.45614529999875,53547.0426012 2024-11-04,02:28:36.000,309,11038697,12885,0,1730687315,13062.601302160001,68.39975226000388,53547.11945952 2024-11-04,02:28:37.000,309,11038679,12765,0,1730687316,13062.648456329996,68.37155573999917,53547.17535648001 2024-11-04,02:28:38.000,309,11038661,12805,0,1730687317,13062.695610499992,68.32926096000301,53547.24522768001 2024-11-04,02:28:39.000,309,11038701,12645,0,1730687318,13062.736028359992,68.3010644399983,53547.280163280004 2024-11-04,02:28:40.000,309,11038696,12845,0,1730687319,13062.769709909997,68.30811356999766,53547.32907312 2024-11-04,02:28:41.000,309,11038742,12965,0,1730687320,13062.877490869992,68.32221183000365,53547.447854160004 2024-11-04,02:28:42.000,309,11038701,12605,0,1730687321,13062.938117659993,68.27991705000022,53547.45484128 2024-11-04,02:28:43.000,309,11038680,12725,0,1730687322,13063.025689689988,68.3151627000043,53547.52471248 2024-11-04,02:28:44.000,309,11038708,12805,0,1730687323,13063.045898619988,68.27286792000086,53547.54567384 2024-11-04,02:28:45.000,309,11038721,13085,0,1730687324,13063.160415889994,68.27991705000022,53547.62951928001 2024-11-04,02:28:46.000,309,11038700,12405,0,1730687325,13063.241251609994,68.27991705000022,53547.69240336 2024-11-04,02:28:47.000,309,11038669,12765,0,1730687326,13063.35576888,68.27286792000086,53547.74830032001 2024-11-04,02:28:48.000,309,11038735,12845,0,1730687327,13063.40965935999,68.35745748000045,53547.82515864001 2024-11-04,02:28:49.000,309,11038732,12725,0,1730687328,13063.503967699995,68.38565399999788,53547.804197280006 2024-11-04,02:28:50.000,309,11038700,12605,0,1730687329,13063.61848497,68.46319442999811,53547.92996544 2024-11-04,02:28:51.000,309,11038684,12685,0,1730687330,13063.69932069,68.49139095000282,53547.9858624 2024-11-04,02:28:52.000,309,11038719,12645,0,1730687331,13063.807101649996,68.59007877000113,53548.04175936001 2024-11-04,02:28:53.000,309,11038694,12765,0,1730687332,13063.921618920001,68.66761920000135,53548.090669200006 2024-11-04,02:28:54.000,309,11038689,12765,0,1730687333,13064.063081430002,68.73811050000222,53548.20945024001 2024-11-04,02:28:55.000,309,11038774,12965,0,1730687334,13064.204543940003,68.77335614999902,53548.25137296001 2024-11-04,02:28:56.000,309,11038707,12925,0,1730687335,13064.265170729988,68.79450354000437,53548.31425704 2024-11-04,02:28:57.000,309,11038735,12685,0,1730687336,13064.433578479999,68.82974919000117,53548.37714112001 2024-11-04,02:28:58.000,309,11038699,12925,0,1730687337,13064.48746895999,68.90024049000203,53548.46797368001 2024-11-04,02:28:59.000,309,11038737,12965,0,1730687338,13064.59524992,68.95663353000418,53548.56579336001 2024-11-04,02:29:00.000,309,11038666,12645,0,1730687339,13064.642404089995,68.98483005000162,53548.5797676 2024-11-04,02:29:01.000,309,11038697,12765,0,1730687340,13064.75018504999,69.02007569999842,53548.69854864 2024-11-04,02:29:02.000,309,11038702,12685,0,1730687341,13064.83102076999,69.0694196100012,53548.740471360004 2024-11-04,02:29:03.000,309,11038754,12645,0,1730687342,13064.91185648999,69.12581265000335,53548.789381200004 2024-11-04,02:29:04.000,309,11038744,13085,0,1730687343,13065.012901139991,69.13991091000207,53548.87322664 2024-11-04,02:29:05.000,309,11038687,12685,0,1730687344,13065.087000549996,69.16105830000015,53548.929123600006 2024-11-04,02:29:06.000,309,11038710,12965,0,1730687345,13065.208254129997,69.12581265000335,53548.99899480001 2024-11-04,02:29:07.000,309,11038729,12685,0,1730687346,13065.302562470002,69.13991091000207,53549.11777584001 2024-11-04,02:29:08.000,309,11038669,12845,0,1730687347,13065.410343429998,69.13286178000271,53549.11777584001 2024-11-04,02:29:09.000,309,11038702,12885,0,1730687348,13065.605696419989,69.15400917000079,53549.23655688001 2024-11-04,02:29:10.000,309,11038744,12605,0,1730687349,13065.72694999999,69.18220568999823,53549.313415200006 2024-11-04,02:29:11.000,309,11038645,13045,0,1730687350,13065.82799464999,69.118763520004,53549.362325040005 2024-11-04,02:29:12.000,309,11038680,12965,0,1730687351,13065.93577561,69.08351786999992,53549.44617048 2024-11-04,02:29:13.000,309,11038702,12965,0,1730687352,13066.023347639995,69.04122309000377,53549.481106080006 2024-11-04,02:29:14.000,309,11038680,12605,0,1730687353,13066.131128599991,69.04122309000377,53549.59290000001 2024-11-04,02:29:15.000,309,11038683,12765,0,1730687354,13066.259118490001,69.0694196100012,53549.599887120006 2024-11-04,02:29:16.000,309,11038646,12605,0,1730687355,13066.440998860002,69.05532135000249,53549.71168104 2024-11-04,02:29:17.000,309,11038717,12885,0,1730687356,13066.562252440002,69.0694196100012,53549.77456512 2024-11-04,02:29:18.000,309,11038683,12765,0,1730687357,13066.690242329998,69.05532135000249,53549.8723848 2024-11-04,02:29:19.000,309,11038739,12885,0,1730687358,13066.811495909998,69.04122309000377,53549.85142344 2024-11-04,02:29:20.000,309,11038722,12805,0,1730687359,13066.899067939994,69.01302656999906,53549.97719160001 2024-11-04,02:29:21.000,309,11038703,12685,0,1730687360,13067.03379414,68.95663353000418,53550.06103704 2024-11-04,02:29:22.000,309,11038769,12685,0,1730687361,13067.141575099995,69.02007569999842,53550.151869600006 2024-11-04,02:29:23.000,309,11038685,13005,0,1730687362,13067.29651023,69.05532135000249,53550.15885672 2024-11-04,02:29:24.000,309,11038676,13125,0,1730687363,13067.451445359991,69.09761612999864,53550.29161200001 2024-11-04,02:29:25.000,309,11038694,12925,0,1730687364,13067.559226320001,69.09761612999864,53550.33353472 2024-11-04,02:29:26.000,309,11038703,12685,0,1730687365,13067.687216209997,69.05532135000249,53550.3964188 2024-11-04,02:29:27.000,309,11038710,12925,0,1730687366,13067.734370379992,69.0059774399997,53550.47327712 2024-11-04,02:29:28.000,309,11038682,12765,0,1730687367,13067.808469789998,68.93548613999883,53550.52917408001 2024-11-04,02:29:29.000,309,11038710,12965,0,1730687368,13067.909514439998,68.9072896200014,53550.633980880004 2024-11-04,02:29:30.000,309,11038691,12685,0,1730687369,13067.976877539993,68.93548613999883,53550.7108392 2024-11-04,02:29:31.000,309,11038706,12765,0,1730687370,13068.077922189994,68.95663353000418,53550.76673616001 2024-11-04,02:29:32.000,309,11038698,12765,0,1730687371,13068.21264839,69.01302656999906,53550.91346568001 2024-11-04,02:29:33.000,309,11038687,12885,0,1730687372,13068.280011489995,69.03417396000441,53550.87853008 2024-11-04,02:29:34.000,309,11038675,12965,0,1730687373,13068.36758351999,69.02007569999842,53550.9553884 2024-11-04,02:29:35.000,309,11038684,12925,0,1730687374,13068.46862816999,68.94958440000482,53551.07416944 2024-11-04,02:29:36.000,309,11038618,12925,0,1730687375,13068.569672819991,68.89319136000267,53551.06019520001 2024-11-04,02:29:37.000,309,11038667,12925,0,1730687376,13068.643772229996,68.89319136000267,53551.19295048 2024-11-04,02:29:38.000,309,11038678,12845,0,1730687377,13068.751553189992,68.93548613999883,53551.2348732 2024-11-04,02:29:39.000,309,11038691,12885,0,1730687378,13068.744816879997,68.93548613999883,53551.26980880001 2024-11-04,02:29:40.000,309,11038725,12845,0,1730687379,13068.899752010002,68.93548613999883,53551.31871864001 2024-11-04,02:29:41.000,309,11038716,12965,0,1730687380,13069.027741899998,68.87909310000396,53551.36064136 2024-11-04,02:29:42.000,309,11038715,12845,0,1730687381,13069.196149649993,68.82974919000117,53551.40256408 2024-11-04,02:29:43.000,309,11038698,12845,0,1730687382,13069.303930609989,68.73811050000222,53551.48640952001 2024-11-04,02:29:44.000,309,11038680,12765,0,1730687383,13069.398238949994,68.69581571999879,53551.52134512 2024-11-04,02:29:45.000,309,11038716,13045,0,1730687384,13069.51275622,68.65352094000264,53551.52833224 2024-11-04,02:29:46.000,309,11038662,12805,0,1730687385,13069.640746109995,68.63237355000456,53551.57724208 2024-11-04,02:29:47.000,309,11038711,12925,0,1730687386,13069.761999689996,68.57598051000241,53551.61217768001 2024-11-04,02:29:48.000,309,11038699,12805,0,1730687387,13069.896725890001,68.54073485999834,53551.661087520006 2024-11-04,02:29:49.000,309,11038721,12605,0,1730687388,13069.970825299992,68.51958747000026,53551.71698448 2024-11-04,02:29:50.000,309,11038716,13125,0,1730687389,13070.058397330002,68.42794878000132,53551.70301024001 2024-11-04,02:29:51.000,309,11038667,12645,0,1730687390,13070.078606260002,68.37155573999917,53551.69602312 2024-11-04,02:29:52.000,309,11038735,12925,0,1730687391,13070.152705669992,68.25876966000214,53551.67506176 2024-11-04,02:29:53.000,309,11038679,13085,0,1730687392,13070.145969359997,68.14598357999785,53551.7239716 2024-11-04,02:29:54.000,309,11038719,12885,0,1730687393,13070.193123529993,68.0190992400021,53551.70301024001 2024-11-04,02:29:55.000,309,11038706,12605,0,1730687394,13070.260486630003,67.94860794000124,53551.73095872001 2024-11-04,02:29:56.000,309,11038698,12765,0,1730687395,13070.321113419988,67.87811664000037,53551.75192008001 2024-11-04,02:29:57.000,309,11038738,12765,0,1730687396,13070.321113419988,67.8569692500023,53551.73794584 2024-11-04,02:29:58.000,309,11038707,12885,0,1730687397,13070.321113419988,67.81467446999886,53551.689036 2024-11-04,02:29:59.000,309,11038742,12845,0,1730687398,13070.348058659998,67.77237969000271,53551.70301024001 2024-11-04,02:30:00.000,309,11038755,12685,0,1730687399,13070.334586039993,67.73008490999928,53551.65410040001 2024-11-04,02:30:01.000,309,11038697,12605,0,1730687400,13070.314377109993,67.75123230000463,53551.640126160004 2024-11-04,02:30:02.000,309,11038757,12925,0,1730687401,13070.348058659998,67.75123230000463,53551.542306480005 2024-11-04,02:30:03.000,309,11038716,12645,0,1730687402,13070.348058659998,67.6736918700044,53551.60519056001 2024-11-04,02:30:04.000,309,11038777,13005,0,1730687403,13070.354794969993,67.51861101000395,53551.57025496 2024-11-04,02:30:05.000,309,11038709,12725,0,1730687404,13070.368267589998,67.37057928000286,53551.50737088 2024-11-04,02:30:06.000,309,11038733,12765,0,1730687405,13070.375003899993,67.24369493999984,53551.46544816001 2024-11-04,02:30:07.000,309,11038732,12845,0,1730687406,13070.408685449998,67.14500712000154,53551.4095512 2024-11-04,02:30:08.000,309,11038749,12925,0,1730687407,13070.428894379998,67.08156495000003,53551.36762848001 2024-11-04,02:30:09.000,309,11038759,12645,0,1730687408,13070.455839619994,67.0040245199998,53551.4095512 2024-11-04,02:30:10.000,309,11038729,13085,0,1730687409,13070.482784859989,66.89123844000278,53551.33968 2024-11-04,02:30:11.000,309,11038702,12605,0,1730687410,13070.577093199994,66.77845235999848,53551.304744400004 2024-11-04,02:30:12.000,309,11038713,12965,0,1730687411,13070.617511059994,66.6586171500021,53551.2348732 2024-11-04,02:30:13.000,309,11038726,13005,0,1730687412,13070.66466522999,66.53173280999908,53551.21391184 2024-11-04,02:30:14.000,309,11038697,12725,0,1730687413,13070.698346779995,66.4471432499995,53551.2348732 2024-11-04,02:30:15.000,309,11038698,12805,0,1730687414,13070.79265512,66.37665194999863,53551.24186032 2024-11-04,02:30:16.000,309,11038686,12605,0,1730687415,13070.799391429995,66.3132097800044,53551.17897624001 2024-11-04,02:30:17.000,309,11038723,12725,0,1730687416,13070.799391429995,66.2004237000001,53551.19993760001 2024-11-04,02:30:18.000,309,11038732,12845,0,1730687417,13070.79265512,66.06649022999773,53551.18596336 2024-11-04,02:30:19.000,309,11038719,12765,0,1730687418,13070.81286405,66.0030480600035,53551.19295048 2024-11-04,02:30:20.000,309,11038757,12885,0,1730687419,13070.86675452999,65.9537041500007,53551.137053520004 2024-11-04,02:30:21.000,309,11038761,12685,0,1730687420,13070.95432656,65.93255676000263,53551.10910504001 2024-11-04,02:30:22.000,309,11038705,12965,0,1730687421,13071.021689659996,65.96780240999942,53551.13006640001 2024-11-04,02:30:23.000,309,11038732,12765,0,1730687422,13071.115998000001,65.91845850000391,53551.13006640001 2024-11-04,02:30:24.000,309,11038718,12805,0,1730687423,13071.163152169996,65.82681980999769,53551.11609216 2024-11-04,02:30:25.000,309,11038687,12605,0,1730687424,13071.291142059992,65.7563285100041,53551.11609216 2024-11-04,02:30:26.000,309,11038716,12685,0,1730687425,13071.324823609997,65.67878808000387,53551.06718232 2024-11-04,02:30:27.000,309,11038715,12725,0,1730687426,13071.371977779992,65.6435424299998,53551.0951308 2024-11-04,02:30:28.000,309,11038682,12445,0,1730687427,13071.412395639993,65.59419852000428,53551.10910504001 2024-11-04,02:30:29.000,309,11038743,12685,0,1730687428,13071.560594459988,65.55895287000021,53551.088143680005 2024-11-04,02:30:30.000,309,11038682,12925,0,1730687429,13071.668375419998,65.48846156999934,53551.18596336 2024-11-04,02:30:31.000,309,11038713,12925,0,1730687430,13071.78289268999,65.41797026999848,53551.158014880006 2024-11-04,02:30:32.000,309,11038712,12965,0,1730687431,13071.897409959995,65.31223332000081,53551.17897624001 2024-11-04,02:30:33.000,309,11038723,12605,0,1730687432,13071.92435519999,65.22059463000187,53551.17198912 2024-11-04,02:30:34.000,309,11038744,12685,0,1730687433,13071.998454609995,65.23469289000059,53551.22089896 2024-11-04,02:30:35.000,309,11038719,12765,0,1730687434,13072.01192723,65.22059463000187,53551.2348732 2024-11-04,02:30:36.000,309,11038670,12845,0,1730687435,13071.9917183,65.1853489799978,53551.27679592001 2024-11-04,02:30:37.000,309,11038670,12685,0,1730687436,13072.06581770999,65.23469289000059,53551.304744400004 2024-11-04,02:30:38.000,309,11038701,12765,0,1730687437,13072.099499259995,65.21354550000251,53551.29077016 2024-11-04,02:30:39.000,309,11038722,13005,0,1730687438,13072.13318081,65.150103330001,53551.34666712001 2024-11-04,02:30:40.000,309,11038664,12885,0,1730687439,13072.139917119996,65.150103330001,53551.38160272 2024-11-04,02:30:41.000,309,11038674,13085,0,1730687440,13072.13318081,65.13600507000228,53551.40256408 2024-11-04,02:30:42.000,309,11038729,12645,0,1730687441,13072.119708189995,65.09371028999885,53551.40256408 2024-11-04,02:30:43.000,309,11038725,12845,0,1730687442,13072.13318081,65.1148576800042,53551.43749968001 2024-11-04,02:30:44.000,309,11038703,12805,0,1730687443,13072.16686235999,65.150103330001,53551.542306480005 2024-11-04,02:30:45.000,309,11038672,12765,0,1730687444,13072.15338974,65.150103330001,53551.50737088 2024-11-04,02:30:46.000,309,11038721,12605,0,1730687445,13072.160126049996,65.16420158999972,53551.59820344 2024-11-04,02:30:47.000,309,11038724,12805,0,1730687446,13072.15338974,65.17829984999844,53551.5492936 2024-11-04,02:30:48.000,309,11038710,12605,0,1730687447,13072.207280219991,65.1853489799978,53551.61217768001 2024-11-04,02:30:49.000,309,11038656,12725,0,1730687448,13072.1938076,65.22764376000123,53551.63313904001 2024-11-04,02:30:50.000,309,11038727,12845,0,1730687449,13072.23422546,65.27698767000402,53551.66807464 2024-11-04,02:30:51.000,309,11038699,12805,0,1730687450,13072.23422546,65.30518419000146,53551.73794584 2024-11-04,02:30:52.000,309,11038688,12925,0,1730687451,13072.227489149991,65.34042983999825,53551.70301024001 2024-11-04,02:30:53.000,309,11038725,12845,0,1730687452,13072.220752839996,65.3968228800004,53551.73095872001 2024-11-04,02:30:54.000,309,11038678,12765,0,1730687453,13072.321797489996,65.34042983999825,53551.82179128001 2024-11-04,02:30:55.000,309,11038722,12405,0,1730687454,13072.321797489996,65.3615772300036,53551.81480416 2024-11-04,02:30:56.000,309,11038674,12645,0,1730687455,13072.416105830001,65.38977375000104,53551.877688240005 2024-11-04,02:30:57.000,309,11038691,13005,0,1730687456,13072.416105830001,65.44616679000319,53551.863714 2024-11-04,02:30:58.000,309,11038667,13125,0,1730687457,13072.469996309992,65.48141243999999,53551.87070112001 2024-11-04,02:30:59.000,309,11038693,12805,0,1730687458,13072.449787379992,65.52370722000342,53551.96852080001 2024-11-04,02:31:00.000,309,11038714,12605,0,1730687459,13072.476732620002,65.608296780003,53551.94057232001 2024-11-04,02:31:01.000,309,11038650,12965,0,1730687460,13072.496941550002,65.65764068999852,53552.05935336 2024-11-04,02:31:02.000,309,11038750,12605,0,1730687461,13072.483468929997,65.69993547000195,53552.0733276 2024-11-04,02:31:03.000,309,11038664,12805,0,1730687462,13072.496941550002,65.72813198999938,53552.02441776 2024-11-04,02:31:04.000,309,11038671,12565,0,1730687463,13072.517150480002,65.79862329000025,53552.10826320001 2024-11-04,02:31:05.000,309,11038716,12805,0,1730687464,13072.469996309992,65.84091807000368,53552.143198800004 2024-11-04,02:31:06.000,309,11038711,12845,0,1730687465,13072.503677859997,65.92550763000327,53552.10826320001 2024-11-04,02:31:07.000,309,11038701,12645,0,1730687466,13072.490205239992,65.9537041500007,53552.164160160006 2024-11-04,02:31:08.000,309,11038702,12805,0,1730687467,13072.523886789997,66.04534283999965,53552.13621168001 2024-11-04,02:31:09.000,309,11038725,12925,0,1730687468,13072.537359410002,66.09468675000244,53552.18512152001 2024-11-04,02:31:10.000,309,11038678,12485,0,1730687469,13072.530623099992,66.11583414000052,53552.261979840005 2024-11-04,02:31:11.000,309,11038699,12765,0,1730687470,13072.584513579997,66.22157108999818,53552.23403136001 2024-11-04,02:31:12.000,309,11038686,12685,0,1730687471,13072.638404060002,66.29206238999905,53552.29691544 2024-11-04,02:31:13.000,309,11038680,12645,0,1730687472,13072.624931439997,66.3484554300012,53552.331851040006 2024-11-04,02:31:14.000,309,11038712,12925,0,1730687473,13072.685558229998,66.39779934000398,53552.28294120001 2024-11-04,02:31:15.000,309,11038709,12685,0,1730687474,13072.732712399993,66.46124150999822,53552.380760880005 2024-11-04,02:31:16.000,309,11038755,12645,0,1730687475,13072.779866569988,66.46829064000485,53552.40870936 2024-11-04,02:31:17.000,309,11038737,12965,0,1730687476,13072.827020739998,66.52468367999973,53552.380760880005 2024-11-04,02:31:18.000,309,11038706,12845,0,1730687477,13072.867438599998,66.59517498000059,53552.41569648 2024-11-04,02:31:19.000,309,11038709,12765,0,1730687478,13072.921329079989,66.67976454000018,53552.46460632 2024-11-04,02:31:20.000,309,11038660,12765,0,1730687479,13072.968483249999,66.72910845000297,53552.47159344001 2024-11-04,02:31:21.000,309,11038651,12765,0,1730687480,13073.015637419994,66.79959975000384,53552.51351616 2024-11-04,02:31:22.000,309,11038687,12565,0,1730687481,13073.035846349994,66.85599278999871,53552.54146464001 2024-11-04,02:31:23.000,309,11038702,12805,0,1730687482,13073.0695279,66.85599278999871,53552.5274904 2024-11-04,02:31:24.000,309,11038683,13005,0,1730687483,13073.029110039999,66.8700910500047,53552.5274904 2024-11-04,02:31:25.000,309,11038710,13045,0,1730687484,13072.98195586999,66.85599278999871,53552.5274904 2024-11-04,02:31:26.000,309,11038644,12925,0,1730687485,13072.948274319999,66.8066488800032,53552.49255480001 2024-11-04,02:31:27.000,309,11038731,12885,0,1730687486,13072.96174693999,66.7573049700004,53552.50652904 2024-11-04,02:31:28.000,309,11038673,12765,0,1730687487,13072.907856459999,66.68681366999954,53552.48556768 2024-11-04,02:31:29.000,309,11038731,12605,0,1730687488,13072.806811809998,66.61632236999867,53552.499541920006 2024-11-04,02:31:30.000,309,11038703,12965,0,1730687489,13072.800075499988,66.53173280999908,53552.44364496001 2024-11-04,02:31:31.000,309,11038683,12725,0,1730687490,13072.793339189993,66.4471432499995,53552.43665784 2024-11-04,02:31:32.000,309,11038736,12765,0,1730687491,13072.739448709988,66.33435717000248,53552.45063208001 2024-11-04,02:31:33.000,309,11038665,12765,0,1730687492,13072.739448709988,66.2004237000001,53552.41569648 2024-11-04,02:31:34.000,309,11038708,12965,0,1730687493,13072.725976089998,66.1017358800018,53552.41569648 2024-11-04,02:31:35.000,309,11038646,12645,0,1730687494,13072.678821920003,65.99599893000413,53552.40172224001 2024-11-04,02:31:36.000,309,11038725,13045,0,1730687495,13072.651876679993,65.91845850000391,53552.33883816 2024-11-04,02:31:37.000,309,11038663,12805,0,1730687496,13072.631667749993,65.84796720000304,53552.331851040006 2024-11-04,02:31:38.000,309,11038702,13005,0,1730687497,13072.530623099992,65.73518111999874,53552.29691544 2024-11-04,02:31:39.000,309,11038709,12605,0,1730687498,13072.503677859997,65.65059155999916,53552.3178768 2024-11-04,02:31:40.000,309,11038714,12845,0,1730687499,13072.402633209997,65.53780548000213,53552.27595408001 2024-11-04,02:31:41.000,309,11038699,12965,0,1730687500,13072.294852250001,65.45321592000255,53552.213070000005 2024-11-04,02:31:42.000,309,11038724,12885,0,1730687501,13072.207280219991,65.34042983999825,53552.19909576 2024-11-04,02:31:43.000,309,11038689,12805,0,1730687502,13072.13318081,65.26288940999802,53552.15018592 2024-11-04,02:31:44.000,309,11038693,12925,0,1730687503,13071.958036749995,65.19944724000379,53552.10127608 2024-11-04,02:31:45.000,309,11038701,12885,0,1730687504,13071.816574239994,65.150103330001,53552.05935336 2024-11-04,02:31:46.000,309,11038655,12805,0,1730687505,13071.695320659994,65.07961203000013,53551.996469280006 2024-11-04,02:31:47.000,309,11038692,12765,0,1730687506,13071.520176599988,64.96682595000311,53551.94755944001 2024-11-04,02:31:48.000,309,11038688,13005,0,1730687507,13071.371977779992,64.81879422000202,53551.87070112001 2024-11-04,02:31:49.000,309,11038709,12765,0,1730687508,13071.183361099997,64.74830292000115,53551.863714 2024-11-04,02:31:50.000,309,11038709,12885,0,1730687509,13070.99474442,64.76240117999987,53551.69602312 2024-11-04,02:31:51.000,309,11038697,13085,0,1730687510,13070.880227149995,64.76945030999923,53551.65410040001 2024-11-04,02:31:52.000,309,11038759,12765,0,1730687511,13070.738764639995,64.8046959600033,53551.58422920001 2024-11-04,02:31:53.000,309,11038737,12645,0,1730687512,13070.54341164999,64.74125379000179,53551.50038376 2024-11-04,02:31:54.000,309,11038689,12925,0,1730687513,13070.381740209988,64.64961510000285,53551.423525440005 2024-11-04,02:31:55.000,309,11038689,12845,0,1730687514,13070.213332459993,64.58617293000134,53551.33968 2024-11-04,02:31:56.000,309,11038662,12765,0,1730687515,13070.092078879992,64.60027119000006,53551.21391184 2024-11-04,02:31:57.000,309,11038704,12685,0,1730687516,13069.937143750001,64.63551684000413,53551.10211792001 2024-11-04,02:31:58.000,309,11038707,12765,0,1730687517,13069.79568124,64.78354856999795,53551.0252596 2024-11-04,02:31:59.000,309,11038683,13205,0,1730687518,13069.701372899995,64.88223639000353,53550.871542960005 2024-11-04,02:32:00.000,309,11038717,12845,0,1730687519,13069.57338301,64.89633465000225,53550.84359448001 2024-11-04,02:32:01.000,309,11038742,12845,0,1730687520,13069.418447879994,64.88223639000353,53550.64795512001 2024-11-04,02:32:02.000,309,11038707,13045,0,1730687521,13069.330875849999,64.88928552000289,53550.62000664 2024-11-04,02:32:03.000,309,11038673,12965,0,1730687522,13069.128786549998,64.8399416100001,53550.5012256 2024-11-04,02:32:04.000,309,11038708,12805,0,1730687523,13069.014269279993,64.9033837800016,53550.33353472 2024-11-04,02:32:05.000,309,11038667,12645,0,1730687524,13068.899752010002,64.94567855999776,53550.26366352001 2024-11-04,02:32:06.000,309,11038673,12565,0,1730687525,13068.818916290002,64.98092421000183,53550.1868052 2024-11-04,02:32:07.000,309,11038712,12805,0,1730687526,13068.663981159996,64.92453116999968,53550.116934 2024-11-04,02:32:08.000,309,11038696,12685,0,1730687527,13068.610090679991,64.92453116999968,53549.984178720006 2024-11-04,02:32:09.000,309,11038704,12885,0,1730687528,13068.482100789995,64.94567855999776,53549.88635904001 2024-11-04,02:32:10.000,309,11038726,12885,0,1730687529,13068.38779244999,64.97387508000247,53549.767578000006 2024-11-04,02:32:11.000,309,11038661,12845,0,1730687530,13068.24632993999,65.00912072999927,53549.64180984001 2024-11-04,02:32:12.000,309,11038743,12805,0,1730687531,13068.118340049994,65.05846464000206,53549.58591288 2024-11-04,02:32:13.000,309,11038731,12885,0,1730687532,13067.929723369998,65.0866611599995,53549.432196240006 2024-11-04,02:32:14.000,309,11038708,12725,0,1730687533,13067.754579309993,65.05846464000206,53549.36931216 2024-11-04,02:32:15.000,309,11038752,12965,0,1730687534,13067.653534659992,65.02321898999799,53549.22956976 2024-11-04,02:32:16.000,309,11038732,12605,0,1730687535,13067.525544769996,65.02321898999799,53549.096814480006 2024-11-04,02:32:17.000,309,11038676,12885,0,1730687536,13067.370609639991,65.00912072999927,53549.01995616001 2024-11-04,02:32:18.000,309,11038678,12805,0,1730687537,13067.181992959995,64.98797334000119,53548.908162240004 2024-11-04,02:32:19.000,309,11038759,13005,0,1730687538,13067.020321519994,64.99502247000055,53548.81732968 2024-11-04,02:32:20.000,309,11038710,12685,0,1730687539,13066.878859009994,64.99502247000055,53548.67758728 2024-11-04,02:32:21.000,309,11038707,12765,0,1730687540,13066.737396499993,65.05846464000206,53548.51688352001 2024-11-04,02:32:22.000,309,11038698,12805,0,1730687541,13066.643088159988,65.0514155100027,53548.48194792 2024-11-04,02:32:23.000,309,11038699,13045,0,1730687542,13066.508361959997,65.00912072999927,53548.34919264001 2024-11-04,02:32:24.000,309,11038718,12765,0,1730687543,13066.400581000002,64.92453116999968,53548.21643736 2024-11-04,02:32:25.000,309,11038705,12925,0,1730687544,13066.238909560001,64.87518726000417,53548.11163056001 2024-11-04,02:32:26.000,309,11038758,12605,0,1730687545,13066.151337529991,64.81174509000266,53547.96490104001 2024-11-04,02:32:27.000,309,11038681,12845,0,1730687546,13066.05029287999,64.81879422000202,53547.86009424 2024-11-04,02:32:28.000,309,11038740,13085,0,1730687547,13065.97619347,64.81879422000202,53547.72035184 2024-11-04,02:32:29.000,309,11038733,12805,0,1730687548,13065.88862143999,64.85403986999881,53547.671442 2024-11-04,02:32:30.000,309,11038736,12965,0,1730687549,13065.821258339995,64.78354856999795,53547.58060944001 2024-11-04,02:32:31.000,309,11038666,13005,0,1730687550,13065.841467269995,64.72715553000307,53547.52471248 2024-11-04,02:32:32.000,309,11038680,13005,0,1730687551,13065.780840479994,64.67076249000093,53547.41291856001 2024-11-04,02:32:33.000,309,11038691,12765,0,1730687552,13065.693268449999,64.66371336000157,53547.32208600001 2024-11-04,02:32:34.000,309,11038769,12885,0,1730687553,13065.666323209989,64.60027119000006,53547.16836936 2024-11-04,02:32:35.000,309,11038679,12805,0,1730687554,13065.652850589999,64.60027119000006,53547.09849816 2024-11-04,02:32:36.000,309,11038714,12805,0,1730687555,13065.551805939998,64.58617293000134,53546.965742880006 2024-11-04,02:32:37.000,309,11038716,12965,0,1730687556,13065.524860699988,64.52977988999919,53546.97273 2024-11-04,02:32:38.000,309,11038695,12805,0,1730687557,13065.504651769988,64.43814120000025,53546.81202624 2024-11-04,02:32:39.000,309,11038768,12965,0,1730687558,13065.470970219998,64.32535512000322,53546.74215504001 2024-11-04,02:32:40.000,309,11038725,12725,0,1730687559,13065.396870809993,64.33240425000258,53546.630361120006 2024-11-04,02:32:41.000,309,11038679,12725,0,1730687560,13065.329507709997,64.40289555000345,53546.53952856 2024-11-04,02:32:42.000,309,11038687,12925,0,1730687561,13065.268880919997,64.48043598000368,53546.46965736 2024-11-04,02:32:43.000,309,11038790,13045,0,1730687562,13065.262144610002,64.48748511000304,53546.39978616 2024-11-04,02:32:44.000,309,11038720,12765,0,1730687563,13065.316035089993,64.45928858999832,53546.30196648 2024-11-04,02:32:45.000,309,11038711,12645,0,1730687564,13065.302562470002,64.40289555000345,53546.2041468 2024-11-04,02:32:46.000,309,11038700,12725,0,1730687565,13065.302562470002,64.36764989999938,53546.106327120004 2024-11-04,02:32:47.000,309,11038726,13045,0,1730687566,13065.302562470002,64.35355164000066,53546.078378640006 2024-11-04,02:32:48.000,309,11038712,12645,0,1730687567,13065.295826159992,64.42404294000153,53545.96658472 2024-11-04,02:32:49.000,309,11038734,12685,0,1730687568,13065.262144610002,64.52273075999983,53545.90370064001 2024-11-04,02:32:50.000,309,11038687,12765,0,1730687569,13065.289089849997,64.56502554000326,53545.86876504 2024-11-04,02:32:51.000,309,11038697,12765,0,1730687570,13065.282353540002,64.62141857999814,53545.75697112 2024-11-04,02:32:52.000,309,11038744,12925,0,1730687571,13065.241935680002,64.64256597000349,53545.73600976001 2024-11-04,02:32:53.000,309,11038680,12685,0,1730687572,13065.174572579992,64.6566642300022,53545.6801128 2024-11-04,02:32:54.000,309,11038749,12605,0,1730687573,13065.100473170001,64.68486074999964,53545.61722872001 2024-11-04,02:32:55.000,309,11038691,12885,0,1730687574,13064.999428520001,64.76945030999923,53545.575306000006 2024-11-04,02:32:56.000,309,11038675,12965,0,1730687575,13064.79733922,64.75535205000051,53545.46351208 2024-11-04,02:32:57.000,309,11038730,12965,0,1730687576,13064.541359439994,64.78354856999795,53545.386653760004 2024-11-04,02:32:58.000,309,11038740,13285,0,1730687577,13064.305588589988,64.79764683000394,53545.34473104 2024-11-04,02:32:59.000,309,11038654,12685,0,1730687578,13064.090026669997,64.79764683000394,53545.30280832 2024-11-04,02:33:00.000,309,11038678,12885,0,1730687579,13063.733002239991,64.76240117999987,53545.20498864 2024-11-04,02:33:01.000,309,11038715,12965,0,1730687580,13063.37597781,64.68486074999964,53545.09319472001 2024-11-04,02:33:02.000,309,11038703,12685,0,1730687581,13063.018953379993,64.64961510000285,53545.002362160005 2024-11-04,02:33:03.000,309,11038688,12845,0,1730687582,13062.601302160001,64.66371336000157,53544.9115296 2024-11-04,02:33:04.000,309,11038700,12645,0,1730687583,13062.17691463,64.691909879999,53544.72287736 2024-11-04,02:33:05.000,309,11038665,12805,0,1730687584,13061.765999720003,64.67076249000093,53544.61108344001 2024-11-04,02:33:06.000,309,11038720,12645,0,1730687585,13061.355084809991,64.67076249000093,53544.43640544 2024-11-04,02:33:07.000,309,11038701,12965,0,1730687586,13061.004796689995,64.74830292000115,53544.345572879996 2024-11-04,02:33:08.000,309,11038732,12805,0,1730687587,13060.681453809993,64.77649943999859,53544.15692064001 2024-11-04,02:33:09.000,309,11038668,12845,0,1730687588,13060.344638310002,64.75535205000051,53543.996216880005 2024-11-04,02:33:10.000,309,11038700,12765,0,1730687589,13060.03476804999,64.73420466000243,53543.82153888001 2024-11-04,02:33:11.000,309,11038723,12845,0,1730687590,13059.77878827,64.81879422000202,53543.63987376 2024-11-04,02:33:12.000,309,11038692,12965,0,1730687591,13059.543017419994,64.98092421000183,53543.40231168 2024-11-04,02:33:13.000,309,11038716,12725,0,1730687592,13059.340928119993,65.14305420000164,53543.29750488001 2024-11-04,02:33:14.000,309,11038718,12565,0,1730687593,13059.132102509997,65.27698767000402,53543.13680112 2024-11-04,02:33:15.000,309,11038712,13125,0,1730687594,13058.896331659991,65.3968228800004,53542.98308448001 2024-11-04,02:33:16.000,309,11038715,13045,0,1730687595,13058.748132839995,65.47436331000063,53542.80840648 2024-11-04,02:33:17.000,309,11038680,12765,0,1730687596,13058.606670329995,65.65764068999852,53542.67565120001 2024-11-04,02:33:18.000,309,11038656,12845,0,1730687597,13058.47868044,65.77747590000217,53542.49398608 2024-11-04,02:33:19.000,309,11038696,12965,0,1730687598,13058.317008999999,66.03829371000029,53542.28437248 2024-11-04,02:33:20.000,309,11038670,12805,0,1730687599,13058.202491729993,66.2004237000001,53542.14463008001 2024-11-04,02:33:21.000,309,11038752,12765,0,1730687600,13058.121656009993,66.40484847000334,53542.04681040001 2024-11-04,02:33:22.000,309,11038629,12645,0,1730687601,13058.047556600002,66.58812585000123,53541.92104224 2024-11-04,02:33:23.000,309,11038731,13005,0,1730687602,13057.980193499992,66.6938627999989,53541.78129984 2024-11-04,02:33:24.000,309,11038743,12605,0,1730687603,13057.966720880002,66.89123844000278,53541.62059608001 2024-11-04,02:33:25.000,309,11038662,12565,0,1730687604,13057.966720880002,67.03927017000387,53541.529763520004 2024-11-04,02:33:26.000,309,11038717,13005,0,1730687605,13058.020611359992,67.20844929000305,53541.44591808 2024-11-04,02:33:27.000,309,11038727,12805,0,1730687606,13058.054292909997,67.37762841000222,53541.32014992 2024-11-04,02:33:28.000,309,11038681,12765,0,1730687607,13058.162073869993,67.50451274999796,53541.23630448001 2024-11-04,02:33:29.000,309,11038712,12765,0,1730687608,13058.283327449994,67.65254447999905,53541.18739464001 2024-11-04,02:33:30.000,309,11038676,12805,0,1730687609,13058.323745309994,67.76533056000335,53541.12451056 2024-11-04,02:33:31.000,309,11038742,12645,0,1730687610,13058.424789959994,67.83582186000422,53541.04066512001 2024-11-04,02:33:32.000,309,11038713,12805,0,1730687611,13058.505625679994,67.89221489999909,53540.95681968 2024-11-04,02:33:33.000,309,11038713,12765,0,1730687612,13058.62014295,67.94155881000188,53540.94983256001 2024-11-04,02:33:34.000,309,11038696,12605,0,1730687613,13058.7211876,67.92746055000316,53540.91489696 2024-11-04,02:33:35.000,309,11038697,12885,0,1730687614,13058.828968559996,67.96975532999932,53540.83105152001 2024-11-04,02:33:36.000,309,11038698,12965,0,1730687615,13058.983903690001,68.00500098000339,53540.75419320001 2024-11-04,02:33:37.000,309,11038720,13125,0,1730687616,13059.098420959992,68.08254141000361,53540.7192576 2024-11-04,02:33:38.000,309,11038686,12645,0,1730687617,13059.212938229997,68.12483618999977,53540.68432200001 2024-11-04,02:33:39.000,309,11038714,12885,0,1730687618,13059.293773949998,68.14598357999785,53540.67034776 2024-11-04,02:33:40.000,309,11038691,12805,0,1730687619,13059.313982879998,68.1671309700032,53540.60746368 2024-11-04,02:33:41.000,309,11038720,12965,0,1730687620,13059.435236459998,68.20237662,53540.63541216001 2024-11-04,02:33:42.000,309,11038681,12645,0,1730687621,13059.543017419994,68.18827836000128,53540.55156672 2024-11-04,02:33:43.000,309,11038684,12965,0,1730687622,13059.63058944999,68.14598357999785,53540.55156672 2024-11-04,02:33:44.000,309,11038648,13205,0,1730687623,13059.7989972,68.21647487999871,53540.48868264001 2024-11-04,02:33:45.000,309,11038716,12765,0,1730687624,13059.99435018999,68.33631009000237,53540.46073416 2024-11-04,02:33:46.000,309,11038662,12725,0,1730687625,13060.129076389996,68.33631009000237,53540.39086296 2024-11-04,02:33:47.000,309,11038708,12565,0,1730687626,13060.230121039996,68.40680139000324,53540.34195312 2024-11-04,02:33:48.000,309,11038721,12765,0,1730687627,13060.371583549997,68.4490961699994,53540.30003040001 2024-11-04,02:33:49.000,309,11038755,12845,0,1730687628,13060.573672849998,68.52663659999962,53540.34894024001 2024-11-04,02:33:50.000,309,11038686,12885,0,1730687629,13060.802707389994,68.63942268000392,53540.31400464 2024-11-04,02:33:51.000,309,11038751,12765,0,1730687630,13061.03847824,68.73811050000222,53540.307017520005 2024-11-04,02:33:52.000,309,11038673,12765,0,1730687631,13061.287721709996,68.83679832000053,53540.29304328 2024-11-04,02:33:53.000,309,11038761,12765,0,1730687632,13061.476338389992,68.99187918000098,53540.28605616 2024-11-04,02:33:54.000,309,11038663,12845,0,1730687633,13061.678427689993,69.12581265000335,53540.24413344 2024-11-04,02:33:55.000,309,11038660,12805,0,1730687634,13061.893989609998,69.39367959000083,53540.23714632 2024-11-04,02:33:56.000,309,11038755,12645,0,1730687635,13062.008506879989,69.64744826999959,53540.27906904001 2024-11-04,02:33:57.000,309,11038692,12925,0,1730687636,13062.13649677,69.83777478000411,53540.22317208 2024-11-04,02:33:58.000,309,11038718,12685,0,1730687637,13062.244277729995,69.95056086000113,53540.27906904001 2024-11-04,02:33:59.000,309,11038675,12445,0,1730687638,13062.33858607,70.04924867999944,53540.24413344 2024-11-04,02:34:00.000,309,11038721,12765,0,1730687639,13062.41942179,70.14088736999838,53540.188236480004 2024-11-04,02:34:01.000,309,11038667,12925,0,1730687640,13062.52046644,70.31006649000483,53540.16727512 2024-11-04,02:34:02.000,309,11038659,12885,0,1730687641,13062.641720020001,70.42285257000185,53540.209197840006 2024-11-04,02:34:03.000,309,11038730,12885,0,1730687642,13062.749500979997,70.52154039000015,53540.18124936001 2024-11-04,02:34:04.000,309,11038711,12965,0,1730687643,13062.857281939992,70.54973691000487,53540.139326640005 2024-11-04,02:34:05.000,309,11038672,12845,0,1730687644,13062.965062900003,70.68367037999997,53540.1253524 2024-11-04,02:34:06.000,309,11038707,12765,0,1730687645,13062.965062900003,70.7612108100002,53540.188236480004 2024-11-04,02:34:07.000,309,11038712,12965,0,1730687646,13063.059371239993,70.81055472000298,53540.17426224 2024-11-04,02:34:08.000,309,11038715,12765,0,1730687647,13063.126734339989,70.84580036999978,53540.16727512 2024-11-04,02:34:09.000,309,11038703,12885,0,1730687648,13063.241251609994,70.90219341000193,53540.11137816001 2024-11-04,02:34:10.000,309,11038703,12845,0,1730687649,13063.295142089999,70.93038992999936,53540.09740392 2024-11-04,02:34:11.000,309,11038699,12725,0,1730687650,13063.402923049995,70.9233408,53540.04849408 2024-11-04,02:34:12.000,309,11038706,12965,0,1730687651,13063.4366046,70.95858645000408,53540.00657136 2024-11-04,02:34:13.000,309,11038670,12805,0,1730687652,13063.483758769995,70.98678297000151,53539.99958424 2024-11-04,02:34:14.000,309,11038700,12925,0,1730687653,13063.544385559995,71.0361268800043,53539.95766152 2024-11-04,02:34:15.000,309,11038667,12805,0,1730687654,13063.605012349995,71.06432340000174,53539.99958424 2024-11-04,02:34:16.000,309,11038687,12565,0,1730687655,13063.645430209996,71.06432340000174,53539.91573880001 2024-11-04,02:34:17.000,309,11038689,12765,0,1730687656,13063.605012349995,71.05022514000302,53539.90176456 2024-11-04,02:34:18.000,309,11038658,12845,0,1730687657,13063.645430209996,71.00793035999959,53539.79695776001 2024-11-04,02:34:19.000,309,11038706,12605,0,1730687658,13063.780156410001,71.02907774999767,53539.77599640001 2024-11-04,02:34:20.000,309,11038759,12565,0,1730687659,13063.894673679992,71.0361268800043,53539.83189336 2024-11-04,02:34:21.000,309,11038691,12605,0,1730687660,13063.968773089997,71.0361268800043,53539.73407368 2024-11-04,02:34:22.000,309,11038697,12925,0,1730687661,13063.982245710002,71.00088123000023,53539.7410608 2024-11-04,02:34:23.000,309,11038679,12965,0,1730687662,13063.968773089997,71.00793035999959,53539.69913808001 2024-11-04,02:34:24.000,309,11038683,12725,0,1730687663,13064.076554049992,71.07842166000046,53539.65022824001 2024-11-04,02:34:25.000,309,11038689,12765,0,1730687664,13064.143917150002,71.12071644000389,53539.65022824001 2024-11-04,02:34:26.000,309,11038698,12805,0,1730687665,13064.211280249998,71.13481470000261,53539.60830552001 2024-11-04,02:34:27.000,309,11038697,12965,0,1730687666,13064.319061209993,71.09251991999918,53539.55939568001 2024-11-04,02:34:28.000,309,11038662,12805,0,1730687667,13064.52788681999,71.12071644000389,53539.54542144 2024-11-04,02:34:29.000,309,11038679,12605,0,1730687668,13064.64914039999,71.13481470000261,53539.51048584001 2024-11-04,02:34:30.000,309,11038704,12845,0,1730687669,13064.81754815,71.14891296000133,53539.51048584001 2024-11-04,02:34:31.000,309,11038658,12725,0,1730687670,13064.965746969996,71.13481470000261,53539.4266404 2024-11-04,02:34:32.000,309,11038725,12645,0,1730687671,13065.127418409997,71.18415860999812,53539.39170480001 2024-11-04,02:34:33.000,309,11038664,12925,0,1730687672,13065.316035089993,71.24055165000027,53539.43362752 2024-11-04,02:34:34.000,309,11038696,12765,0,1730687673,13065.430552359998,71.29694469000242,53539.37773056 2024-11-04,02:34:35.000,309,11038740,12605,0,1730687674,13065.639377969994,71.2828464300037,53539.34279496001 2024-11-04,02:34:36.000,309,11038704,12965,0,1730687675,13065.83473096,71.34628859999793,53539.36375632001 2024-11-04,02:34:37.000,309,11038706,13125,0,1730687676,13066.03682026,71.4308781600048,53539.39869192 2024-11-04,02:34:38.000,309,11038694,12765,0,1730687677,13066.1984917,71.5295659800031,53539.300872240005 2024-11-04,02:34:39.000,309,11038712,12605,0,1730687678,13066.346690519997,71.53661511000246,53539.34279496001 2024-11-04,02:34:40.000,309,11038722,12965,0,1730687679,13066.494889339992,71.50841858999775,53539.370743440006 2024-11-04,02:34:41.000,309,11038677,12885,0,1730687680,13066.616142919993,71.45202555000287,53539.25894952 2024-11-04,02:34:42.000,309,11038747,12925,0,1730687681,13066.723923879988,71.45907468000223,53539.300872240005 2024-11-04,02:34:43.000,309,11038721,12765,0,1730687682,13066.885595319989,71.4167798999988,53539.26593664 2024-11-04,02:34:44.000,309,11038734,13325,0,1730687683,13067.04726675999,71.33923946999857,53539.286898 2024-11-04,02:34:45.000,309,11038723,12845,0,1730687684,13067.18872926999,71.2194042600022,53539.251962400005 2024-11-04,02:34:46.000,309,11038691,12925,0,1730687685,13067.33019177999,71.12776557000325,53539.22401392001 2024-11-04,02:34:47.000,309,11038712,12765,0,1730687686,13067.471654289991,71.0361268800043,53539.182091200004 2024-11-04,02:34:48.000,309,11038710,12965,0,1730687687,13067.592907869992,70.90219341000193,53539.154142720006 2024-11-04,02:34:49.000,309,11038673,12965,0,1730687688,13067.687216209997,70.7612108100002,53539.11222 2024-11-04,02:34:50.000,309,11038683,13125,0,1730687689,13067.754579309993,70.66957212000125,53539.06331016 2024-11-04,02:34:51.000,309,11038740,12805,0,1730687690,13067.848887649998,70.56383517000359,53539.04933592 2024-11-04,02:34:52.000,309,11038745,12565,0,1730687691,13067.916250749993,70.465147349998,53539.04933592 2024-11-04,02:34:53.000,309,11038706,12805,0,1730687692,13068.030768019999,70.27482084000076,53539.02837456001 2024-11-04,02:34:54.000,309,11038747,12725,0,1730687693,13068.16549421999,70.13383823999902,53538.95151624 2024-11-04,02:34:55.000,309,11038712,12765,0,1730687694,13068.22612100999,69.92941347000306,53538.93055488 2024-11-04,02:34:56.000,309,11038661,12845,0,1730687695,13068.32716565999,69.78138174000196,53538.846709440004 2024-11-04,02:34:57.000,309,11038694,12725,0,1730687696,13068.340638279995,69.64039914000023,53538.77683824 2024-11-04,02:34:58.000,309,11038729,12725,0,1730687697,13068.37431983,69.50646566999785,53538.75587688 2024-11-04,02:34:59.000,309,11038696,12965,0,1730687698,13068.40800137999,69.35138481000467,53538.73491552 2024-11-04,02:35:00.000,309,11038733,12685,0,1730687699,13068.42821030999,69.16105830000015,53538.630108720005 2024-11-04,02:35:01.000,309,11038721,12965,0,1730687700,13068.43494662,68.94958440000482,53538.59517312 2024-11-04,02:35:02.000,309,11038711,12805,0,1730687701,13068.421473999995,68.82974919000117,53538.50434056001 2024-11-04,02:35:03.000,309,11038749,13005,0,1730687702,13068.421473999995,68.63942268000392,53538.49036632 2024-11-04,02:35:04.000,309,11038693,12925,0,1730687703,13068.37431983,68.42089965000196,53538.30171408 2024-11-04,02:35:05.000,309,11038706,12965,0,1730687704,13068.340638279995,68.23762227000407,53538.26677848001 2024-11-04,02:35:06.000,309,11038711,12685,0,1730687705,13068.25306625,68.02614837000147,53538.147997440006 2024-11-04,02:35:07.000,309,11038720,12845,0,1730687706,13068.16549421999,67.80057621000014,53538.07113912001 2024-11-04,02:35:08.000,309,11038689,13245,0,1730687707,13068.098131119994,67.53975840000203,53537.93139672001 2024-11-04,02:35:09.000,309,11038693,12605,0,1730687708,13067.990350159998,67.35648102000414,53537.861525520006 2024-11-04,02:35:10.000,309,11038720,12805,0,1730687709,13067.835415029993,67.1027123399981,53537.7497316 2024-11-04,02:35:11.000,309,11038722,12605,0,1730687710,13067.707425139997,66.86304191999807,53537.6099892 2024-11-04,02:35:12.000,309,11038749,12605,0,1730687711,13067.572698939992,66.49648716000229,53537.505182400004 2024-11-04,02:35:13.000,309,11038718,12765,0,1730687712,13067.451445359991,66.24976761000289,53537.40037560001 2024-11-04,02:35:14.000,309,11038691,12965,0,1730687713,13067.29651023,65.99599893000413,53537.21871048 2024-11-04,02:35:15.000,309,11038718,12605,0,1730687714,13067.141575099995,65.74927938000474,53537.13486504001 2024-11-04,02:35:16.000,309,11038676,12805,0,1730687715,13066.90580424999,65.48141243999999,53537.00909688 2024-11-04,02:35:17.000,309,11038686,12725,0,1730687716,13066.730660189998,65.22764376000123,53536.81345752 2024-11-04,02:35:18.000,309,11038697,12765,0,1730687717,13066.589197679998,64.92453116999968,53536.76454768 2024-11-04,02:35:19.000,309,11038714,12805,0,1730687718,13066.447735169997,64.57912380000198,53536.62480528 2024-11-04,02:35:20.000,309,11038729,12925,0,1730687719,13066.319745280001,64.26896208000107,53536.54794696 2024-11-04,02:35:21.000,309,11038725,12725,0,1730687720,13066.171546459991,64.01519340000232,53536.40820456 2024-11-04,02:35:22.000,309,11038750,12605,0,1730687721,13066.023347639995,63.76142472000356,53536.26846216 2024-11-04,02:35:23.000,309,11038751,12765,0,1730687722,13065.841467269995,63.51470517000416,53536.08679704001 2024-11-04,02:35:24.000,309,11038706,12445,0,1730687723,13065.612432729999,63.33847691999836,53535.91910616001 2024-11-04,02:35:25.000,309,11038703,12885,0,1730687724,13065.491179149998,63.11995389000367,53535.80731224 2024-11-04,02:35:26.000,309,11038700,13005,0,1730687725,13065.349716639997,62.802743040003406,53535.65359560001 2024-11-04,02:35:27.000,309,11038715,12885,0,1730687726,13065.208254129997,62.541925229998014,53535.55577592001 2024-11-04,02:35:28.000,309,11038743,12765,0,1730687727,13065.080264240001,62.32340220000333,53535.38109792 2024-11-04,02:35:29.000,309,11038759,12885,0,1730687728,13064.884911249996,62.08373178000329,53535.24834264001 2024-11-04,02:35:30.000,309,11038672,12965,0,1730687729,13064.682821949995,61.90750353000476,53535.178471440006 2024-11-04,02:35:31.000,309,11038724,12805,0,1730687730,13064.54809574999,61.893405269998766,53535.03174192001 2024-11-04,02:35:32.000,309,11038711,12805,0,1730687731,13064.393160619999,61.85111049000261,53534.89898664 2024-11-04,02:35:33.000,309,11038751,12605,0,1730687732,13064.244961799988,61.74537353999767,53534.773218480004 2024-11-04,02:35:34.000,309,11038699,12805,0,1730687733,13064.063081430002,61.61144007000257,53534.73828288 2024-11-04,02:35:35.000,309,11038719,12685,0,1730687734,13063.820574270001,61.56914528999914,53534.63347608 2024-11-04,02:35:36.000,309,11038734,12605,0,1730687735,13063.67237544999,61.47045747000084,53534.570592 2024-11-04,02:35:37.000,309,11038691,12525,0,1730687736,13063.443340909995,61.37881878000189,53534.5356564 2024-11-04,02:35:38.000,309,11038738,12605,0,1730687737,13063.200833749994,61.4775066000002,53534.47975944001 2024-11-04,02:35:39.000,309,11038706,12565,0,1730687738,13063.025689689988,61.5761944199985,53534.44482384 2024-11-04,02:35:40.000,309,11038667,12845,0,1730687739,13062.884227180002,61.52685051000299,53534.34700416 2024-11-04,02:35:41.000,309,11038740,13005,0,1730687740,13062.702346810001,61.51980138000363,53534.30508144 2024-11-04,02:35:42.000,309,11038677,12885,0,1730687741,13062.48004858,61.60439094000321,53534.31206856001 2024-11-04,02:35:43.000,309,11038719,13005,0,1730687742,13062.33184975999,61.540948770001705,53534.3260428 2024-11-04,02:35:44.000,309,11038706,12525,0,1730687743,13062.19712356,61.51275225000427,53534.270145840004 2024-11-04,02:35:45.000,309,11038709,12845,0,1730687744,13062.10955152999,61.60439094000321,53534.3260428 2024-11-04,02:35:46.000,309,11038713,12645,0,1730687745,13062.015243189999,61.766520930003026,53534.27713296 2024-11-04,02:35:47.000,309,11038739,12605,0,1730687746,13061.941143779994,61.900454399998125,53534.36796552 2024-11-04,02:35:48.000,309,11038686,12845,0,1730687747,13061.853571749998,61.949798310000915,53534.388926880005 2024-11-04,02:35:49.000,309,11038680,12805,0,1730687748,13061.664955070002,62.05553525999858,53534.45181096001 2024-11-04,02:35:50.000,309,11038704,12845,0,1730687749,13061.503283630002,62.126026559999445,53534.47975944001 2024-11-04,02:35:51.000,309,11038674,12885,0,1730687750,13061.402238980001,62.1471739500048,53534.507707920005 2024-11-04,02:35:52.000,309,11038667,12725,0,1730687751,13061.30119433,62.26700916000118,53534.56360488 2024-11-04,02:35:53.000,309,11038693,13005,0,1730687752,13061.274249089991,62.54897436000465,53534.61251472 2024-11-04,02:35:54.000,309,11038671,12845,0,1730687753,13061.206885989995,62.767497389999335,53534.69636016001 2024-11-04,02:35:55.000,309,11038692,12765,0,1730687754,13061.186677059995,62.90143086000171,53534.73129576 2024-11-04,02:35:56.000,309,11038716,12605,0,1730687755,13061.11931396,63.01421693999873,53534.81514120001 2024-11-04,02:35:57.000,309,11038750,12805,0,1730687756,13061.03174192999,63.232739970000694,53534.92693512 2024-11-04,02:35:58.000,309,11038744,12925,0,1730687757,13061.004796689995,63.50060690999817,53534.99680632 2024-11-04,02:35:59.000,309,11038677,12685,0,1730687758,13060.964378829995,63.620442120001826,53535.178471440006 2024-11-04,02:36:00.000,309,11038735,13125,0,1730687759,13060.93743359,63.817817759998434,53535.20641992 2024-11-04,02:36:01.000,309,11038724,12925,0,1730687760,13060.95764252,64.02929166000104,53535.3042396 2024-11-04,02:36:02.000,309,11038706,12645,0,1730687761,13060.99806038,64.15617600000405,53535.38109792 2024-11-04,02:36:03.000,309,11038713,12965,0,1730687762,13060.984587759995,64.25486382000236,53535.513853200006 2024-11-04,02:36:04.000,309,11038681,12885,0,1730687763,13060.95090620999,64.33945338000194,53535.562763040005 2024-11-04,02:36:05.000,309,11038673,12765,0,1730687764,13060.944169899994,64.5932220600007,53535.67455696001 2024-11-04,02:36:06.000,309,11038705,12845,0,1730687765,13060.984587759995,64.77649943999859,53535.828273600004 2024-11-04,02:36:07.000,309,11038641,12845,0,1730687766,13060.93069727999,64.97387508000247,53535.94006752001 2024-11-04,02:36:08.000,309,11038706,12765,0,1730687767,13060.91048834999,65.14305420000164,53535.995964480004 2024-11-04,02:36:09.000,309,11038720,12845,0,1730687768,13060.95090620999,65.30518419000146,53536.12871976001 2024-11-04,02:36:10.000,309,11038685,12685,0,1730687769,13061.004796689995,65.3615772300036,53536.21955232 2024-11-04,02:36:11.000,309,11038680,12525,0,1730687770,13060.97111513999,65.46731418000127,53536.282436400004 2024-11-04,02:36:12.000,309,11038697,12805,0,1730687771,13060.91048834999,65.57305112999893,53536.39423032001 2024-11-04,02:36:13.000,309,11038708,12765,0,1730687772,13060.876806799999,65.71403373000066,53536.499037120004 2024-11-04,02:36:14.000,309,11038713,12725,0,1730687773,13060.89701573,65.79157416000089,53536.62480528 2024-11-04,02:36:15.000,309,11038681,12645,0,1730687774,13060.95764252,65.88321284999984,53536.666728000004 2024-11-04,02:36:16.000,309,11038695,12725,0,1730687775,13060.99132406999,65.9537041500007,53536.7016636 2024-11-04,02:36:17.000,309,11038669,12725,0,1730687776,13061.07215978999,66.12288326999987,53536.87634160001 2024-11-04,02:36:18.000,309,11038692,12445,0,1730687777,13061.105841339995,66.14403065999795,53536.93223856 2024-11-04,02:36:19.000,309,11038694,13005,0,1730687778,13061.186677059995,66.12288326999987,53537.03005824 2024-11-04,02:36:20.000,309,11038683,12565,0,1730687779,13061.11931396,66.24976761000289,53537.11390368001 2024-11-04,02:36:21.000,309,11038671,12845,0,1730687780,13061.227094919996,66.36255368999991,53537.141852160006 2024-11-04,02:36:22.000,309,11038734,12885,0,1730687781,13061.32140326,66.45419237999886,53537.28159456001 2024-11-04,02:36:23.000,309,11038673,12845,0,1730687782,13061.429184219996,66.53173280999908,53537.38640136 2024-11-04,02:36:24.000,309,11038702,12765,0,1730687783,13061.456129459992,66.65156802000274,53537.477233920006 2024-11-04,02:36:25.000,309,11038724,12925,0,1730687784,13061.422447910001,66.78550148999784,53537.58204072 2024-11-04,02:36:26.000,309,11038706,12725,0,1730687785,13061.429184219996,66.84894365999935,53537.66588616001 2024-11-04,02:36:27.000,309,11038697,12845,0,1730687786,13061.503283630002,66.9405823499983,53537.77069296 2024-11-04,02:36:28.000,309,11038730,12965,0,1730687787,13061.597591969992,67.12385973000346,53537.89646112 2024-11-04,02:36:29.000,309,11038702,12685,0,1730687788,13061.651482449997,67.23664581000048,53538.02222928001 2024-11-04,02:36:30.000,309,11038729,12685,0,1730687789,13061.664955070002,67.30713711000135,53538.127036080004 2024-11-04,02:36:31.000,309,11038735,12925,0,1730687790,13061.759263409993,67.3635301500035,53538.23184288 2024-11-04,02:36:32.000,309,11038697,12605,0,1730687791,13061.813153889998,67.44107058000372,53538.37158528 2024-11-04,02:36:33.000,309,11038731,12725,0,1730687792,13061.887253299989,67.51156188000459,53538.47639208001 2024-11-04,02:36:34.000,309,11038684,13045,0,1730687793,13061.900725919993,67.63844622000033,53538.55325040001 2024-11-04,02:36:35.000,309,11038656,12685,0,1730687794,13062.06913366999,67.8076253399995,53538.70696704 2024-11-04,02:36:36.000,309,11038718,12845,0,1730687795,13062.183650939995,67.91336229000444,53538.76985112001 2024-11-04,02:36:37.000,309,11038653,12965,0,1730687796,13062.25101403999,68.0190992400021,53538.90959352001 2024-11-04,02:36:38.000,309,11038730,13005,0,1730687797,13062.27795928,68.11073793000105,53539.00741320001 2024-11-04,02:36:39.000,309,11038734,12965,0,1730687798,13062.304904519995,68.18827836000128,53539.07728440001 2024-11-04,02:36:40.000,309,11038714,12725,0,1730687799,13062.426158099996,68.32221183000365,53539.19606544001 2024-11-04,02:36:41.000,309,11038700,12845,0,1730687800,13062.581093230001,68.42089965000196,53539.300872240005 2024-11-04,02:36:42.000,309,11038718,12845,0,1730687801,13062.675401569992,68.48434182000346,53539.419653280005 2024-11-04,02:36:43.000,309,11038702,12845,0,1730687802,13062.682137880001,68.56893138000305,53539.48952448001 2024-11-04,02:36:44.000,309,11038703,12805,0,1730687803,13062.715819429992,68.6112261599992,53539.61529264 2024-11-04,02:36:45.000,309,11038689,12765,0,1730687804,13062.857281939992,68.60417702999985,53539.685163840004 2024-11-04,02:36:46.000,309,11038736,12525,0,1730687805,13062.985271830003,68.59712790000049,53539.76202216 2024-11-04,02:36:47.000,309,11038719,12845,0,1730687806,13063.146943269989,68.60417702999985,53539.803944880005 2024-11-04,02:36:48.000,309,11038675,12765,0,1730687807,13063.261460539994,68.63942268000392,53539.8808032 2024-11-04,02:36:49.000,309,11038683,12605,0,1730687808,13063.322087329994,68.65352094000264,53539.95766152 2024-11-04,02:36:50.000,309,11038691,12965,0,1730687809,13063.362505189994,68.64647181000328,53540.02753272 2024-11-04,02:36:51.000,309,11038658,12685,0,1730687810,13063.45681353,68.63237355000456,53540.11836528 2024-11-04,02:36:52.000,309,11038724,12925,0,1730687811,13063.55785818,68.60417702999985,53540.17426224 2024-11-04,02:36:53.000,309,11038706,12925,0,1730687812,13063.685848069996,68.59712790000049,53540.258107680005 2024-11-04,02:36:54.000,309,11038746,12765,0,1730687813,13063.780156410001,68.57598051000241,53540.34195312 2024-11-04,02:36:55.000,309,11038732,12725,0,1730687814,13063.894673679992,68.54073485999834,53540.376888720006 2024-11-04,02:36:56.000,309,11038689,12965,0,1730687815,13064.069817739997,68.57598051000241,53540.44675992001 2024-11-04,02:36:57.000,309,11038728,12605,0,1730687816,13064.244961799988,68.55483312000433,53540.51663112001 2024-11-04,02:36:58.000,309,11038713,12885,0,1730687817,13064.399896929994,68.54073485999834,53540.60746368 2024-11-04,02:36:59.000,309,11038692,12765,0,1730687818,13064.56830467999,68.56188225000369,53540.6493864 2024-11-04,02:37:00.000,309,11038715,12925,0,1730687819,13064.69629457,68.6112261599992,53540.67034776 2024-11-04,02:37:01.000,309,11038701,12885,0,1730687820,13064.79733922,68.62532441999792,53540.7891288 2024-11-04,02:37:02.000,309,11038743,12605,0,1730687821,13064.905120179996,68.59712790000049,53540.83803864 2024-11-04,02:37:03.000,309,11038681,13045,0,1730687822,13065.087000549996,68.63942268000392,53540.86598712 2024-11-04,02:37:04.000,309,11038738,13045,0,1730687823,13065.275617229992,68.56188225000369,53540.94284544 2024-11-04,02:37:05.000,309,11038701,12685,0,1730687824,13065.464233909988,68.45614529999875,53541.01970376001 2024-11-04,02:37:06.000,309,11038702,12805,0,1730687825,13065.625905349989,68.42794878000132,53541.05463936 2024-11-04,02:37:07.000,309,11038733,12285,0,1730687826,13065.7943131,68.40680139000324,53541.20136888 2024-11-04,02:37:08.000,309,11038744,12685,0,1730687827,13066.00987501999,68.25876966000214,53541.27124008 2024-11-04,02:37:09.000,309,11038712,12965,0,1730687828,13066.286063729996,68.07549228000426,53541.264252960005 2024-11-04,02:37:10.000,309,11038711,12765,0,1730687829,13066.575725059993,67.86401838000165,53541.37604688001 2024-11-04,02:37:11.000,309,11038729,12725,0,1730687830,13066.804759599989,67.744183169998,53541.44591808 2024-11-04,02:37:12.000,309,11038673,12925,0,1730687831,13067.060739379995,67.57500404999882,53541.4878408 2024-11-04,02:37:13.000,309,11038758,12965,0,1730687832,13067.35713702,67.38467754000158,53541.61360896 2024-11-04,02:37:14.000,309,11038699,12965,0,1730687833,13067.599644180002,67.1520562500009,53541.599634720005 2024-11-04,02:37:15.000,309,11038745,12685,0,1730687834,13067.835415029993,66.99697539000044,53541.76033848001 2024-11-04,02:37:16.000,309,11038738,12925,0,1730687835,13068.10486742999,66.81369801000255,53541.77431272 2024-11-04,02:37:17.000,309,11038714,12605,0,1730687836,13068.381056139995,66.5458310699978,53541.83020968001 2024-11-04,02:37:18.000,309,11038709,12605,0,1730687837,13068.569672819991,66.36960281999927,53541.94899072 2024-11-04,02:37:19.000,309,11038684,12885,0,1730687838,13068.785234739997,66.32025891000376,53541.983926320005 2024-11-04,02:37:20.000,309,11038729,12805,0,1730687839,13069.014269279993,66.2991115199984,53542.06078464 2024-11-04,02:37:21.000,309,11038705,12805,0,1730687840,13069.189413339998,66.15812892000395,53542.053797520006 2024-11-04,02:37:22.000,309,11038733,12685,0,1730687841,13069.34434846999,65.96780240999942,53542.17257856001 2024-11-04,02:37:23.000,309,11038725,12805,0,1730687842,13069.479074669995,65.91140937000455,53542.17257856001 2024-11-04,02:37:24.000,309,11038701,12965,0,1730687843,13069.55317408,65.84796720000304,53542.24943688 2024-11-04,02:37:25.000,309,11038732,12685,0,1730687844,13069.66769134999,65.82681980999769,53542.31232096001 2024-11-04,02:37:26.000,309,11038742,12605,0,1730687845,13069.76873599999,65.73518111999874,53542.31232096001 2024-11-04,02:37:27.000,309,11038682,12845,0,1730687846,13069.991034229992,65.71403373000066,53542.33328232001 2024-11-04,02:37:28.000,309,11038719,12885,0,1730687847,13070.105551499997,65.72108286000002,53542.35424368 2024-11-04,02:37:29.000,309,11038698,12845,0,1730687848,13070.139233050002,65.65764068999852,53542.36123080001 2024-11-04,02:37:30.000,309,11038732,12925,0,1730687849,13070.172914599993,65.63649330000044,53542.37520504 2024-11-04,02:37:31.000,309,11038746,12685,0,1730687850,13070.314377109993,65.58714938999765,53542.38219216001 2024-11-04,02:37:32.000,309,11038703,12885,0,1730687851,13070.482784859989,65.60124765000364,53542.3961664 2024-11-04,02:37:33.000,309,11038724,12645,0,1730687852,13070.61077475,65.55190374000085,53542.41712776 2024-11-04,02:37:34.000,309,11038702,12605,0,1730687853,13070.78591880999,65.41797026999848,53542.42411488 2024-11-04,02:37:35.000,309,11038702,12685,0,1730687854,13071.048634899991,65.19944724000379,53542.45206336 2024-11-04,02:37:36.000,309,11038762,12885,0,1730687855,13071.237251580002,65.00912072999927,53542.49398608 2024-11-04,02:37:37.000,309,11038671,12765,0,1730687856,13071.345032539997,64.8046959600033,53542.4660376 2024-11-04,02:37:38.000,309,11038704,13005,0,1730687857,13071.526912909998,64.64256597000349,53542.54289592 2024-11-04,02:37:39.000,309,11038704,12805,0,1730687858,13071.88393733999,64.40289555000345,53542.49398608 2024-11-04,02:37:40.000,309,11038723,12765,0,1730687859,13072.21401653,64.21256903999893,53542.56385728 2024-11-04,02:37:41.000,309,11038739,12925,0,1730687860,13072.281379629996,64.0363407900004,53542.57783152001 2024-11-04,02:37:42.000,309,11038742,12965,0,1730687861,13072.382424279996,63.95880036000017,53542.59879288001 2024-11-04,02:37:43.000,309,11038689,12965,0,1730687862,13072.483468929997,63.909456450004654,53542.63372848 2024-11-04,02:37:44.000,309,11038681,12885,0,1730687863,13072.638404060002,63.96584948999953,53542.6407156 2024-11-04,02:37:45.000,309,11038704,12725,0,1730687864,13072.672085609993,64.15617600000405,53542.668664079996 2024-11-04,02:37:46.000,309,11038657,12965,0,1730687865,13072.645140369998,64.247814690003,53542.668664079996 2024-11-04,02:37:47.000,309,11038700,12685,0,1730687866,13072.685558229998,64.22666729999764,53542.74552240001 2024-11-04,02:37:48.000,309,11038670,12845,0,1730687867,13072.773130259993,64.1984707800002,53542.75949664 2024-11-04,02:37:49.000,309,11038684,12685,0,1730687868,13072.827020739998,64.20551990999957,53542.80840648 2024-11-04,02:37:50.000,309,11038694,12605,0,1730687869,13072.860702289989,64.29010946999915,53542.84334208001 2024-11-04,02:37:51.000,309,11038708,12765,0,1730687870,13072.860702289989,64.33240425000258,53542.892251920006 2024-11-04,02:37:52.000,309,11038677,12725,0,1730687871,13072.894383839994,64.36060077000002,53542.9202004 2024-11-04,02:37:53.000,309,11038696,12925,0,1730687872,13073.04931897,64.36060077000002,53543.0250072 2024-11-04,02:37:54.000,309,11038729,12605,0,1730687873,13073.177308859995,64.29715859999851,53543.0250072 2024-11-04,02:37:55.000,309,11038704,12685,0,1730687874,13073.15036362,64.30420772999787,53543.11583976 2024-11-04,02:37:56.000,309,11038692,12725,0,1730687875,13073.13015469,64.31830599000386,53543.108852640005 2024-11-04,02:37:57.000,309,11038672,12805,0,1730687876,13073.26488088999,64.28306033999979,53543.11583976 2024-11-04,02:37:58.000,309,11038726,12965,0,1730687877,13073.440024949996,64.26896208000107,53543.15077536001 2024-11-04,02:37:59.000,309,11038711,12845,0,1730687878,13073.480442809996,64.26191295000172,53543.21365944 2024-11-04,02:38:00.000,309,11038667,12605,0,1730687879,13073.40634339999,64.23371643000428,53543.26955640001 2024-11-04,02:38:01.000,309,11038701,12645,0,1730687880,13073.4737065,64.16322513000341,53543.31147912 2024-11-04,02:38:02.000,309,11038694,12965,0,1730687881,13073.675795800002,64.08568470000318,53543.36737608001 2024-11-04,02:38:03.000,309,11038673,12925,0,1730687882,13073.743158899997,63.93060384000273,53543.41628592001 2024-11-04,02:38:04.000,309,11038685,12845,0,1730687883,13073.696004730002,63.916505580004014,53543.48615712001 2024-11-04,02:38:05.000,309,11038704,12605,0,1730687884,13073.581487459996,63.98699688000488,53543.46519576001 2024-11-04,02:38:06.000,309,11038729,12765,0,1730687885,13073.736422590002,63.93060384000273,53543.444234400005 2024-11-04,02:38:07.000,309,11038676,12685,0,1730687886,13073.864412479998,63.789621240001,53543.55602832001 2024-11-04,02:38:08.000,309,11038684,12965,0,1730687887,13073.790313069992,63.669786030004616,53543.65384800001 2024-11-04,02:38:09.000,309,11038690,12805,0,1730687888,13073.696004730002,63.59929473000375,53543.674809359996 2024-11-04,02:38:10.000,309,11038712,12565,0,1730687889,13073.749895209992,63.52175430000352,53543.74468056 2024-11-04,02:38:11.000,309,11038696,12765,0,1730687890,13073.911566649993,63.401919089999865,53543.77262904001 2024-11-04,02:38:12.000,309,11038727,12885,0,1730687891,13073.992402369993,63.28913301000284,53543.81455176 2024-11-04,02:38:13.000,309,11038725,12765,0,1730687892,13073.992402369993,63.225690840001334,53543.898397200006 2024-11-04,02:38:14.000,309,11038669,12765,0,1730687893,13073.999138679988,63.11995389000367,53543.90538432 2024-11-04,02:38:15.000,309,11038646,12885,0,1730687894,13074.039556539989,62.943725639997865,53543.94031992001 2024-11-04,02:38:16.000,309,11038694,12765,0,1730687895,13074.059765469989,62.8379886900002,53543.97525552 2024-11-04,02:38:17.000,309,11038748,12805,0,1730687896,13073.999138679988,62.85913607999828,53544.02416536 2024-11-04,02:38:18.000,309,11038711,12925,0,1730687897,13074.005874989998,62.84503781999956,53544.02416536 2024-11-04,02:38:19.000,309,11038711,12605,0,1730687898,13074.113655949994,62.760448259999976,53544.066088080006 2024-11-04,02:38:20.000,309,11038720,12765,0,1730687899,13074.133864879994,62.626514790004876,53544.08704944001 2024-11-04,02:38:21.000,309,11038720,12765,0,1730687900,13074.113655949994,62.640613050003594,53544.15692064001 2024-11-04,02:38:22.000,309,11038690,12605,0,1730687901,13074.113655949994,62.61946565999824,53544.15692064001 2024-11-04,02:38:23.000,309,11038671,12845,0,1730687902,13074.079974399989,62.60536739999952,53544.22679184001 2024-11-04,02:38:24.000,309,11038717,12525,0,1730687903,13074.053029159993,62.577170880002086,53544.19185624 2024-11-04,02:38:25.000,309,11038719,12605,0,1730687904,13074.066501779998,62.577170880002086,53544.233778960006 2024-11-04,02:38:26.000,309,11038713,12685,0,1730687905,13074.073238089994,62.527826969999296,53544.26871456 2024-11-04,02:38:27.000,309,11038713,12885,0,1730687906,13073.999138679988,62.43618828000035,53544.3176244 2024-11-04,02:38:28.000,309,11038707,12645,0,1730687907,13074.005874989998,62.49963045000186,53544.345572879996 2024-11-04,02:38:29.000,309,11038727,12845,0,1730687908,13073.978929749988,62.52077783999994,53544.40845696 2024-11-04,02:38:30.000,309,11038698,12885,0,1730687909,13073.945248199998,62.4925813200025,53544.42243120001 2024-11-04,02:38:31.000,309,11038670,12925,0,1730687910,13073.951984509993,62.3797952399982,53544.46435392 2024-11-04,02:38:32.000,309,11038684,12925,0,1730687911,13073.810521999992,62.415040890002274,53544.499289520005 2024-11-04,02:38:33.000,309,11038670,12965,0,1730687912,13073.655586870002,62.45028653999907,53544.58313496 2024-11-04,02:38:34.000,309,11038683,12765,0,1730687913,13073.615169010001,62.3797952399982,53544.54121224001 2024-11-04,02:38:35.000,309,11038731,12925,0,1730687914,13073.588223769992,62.351598720000766,53544.63903192001 2024-11-04,02:38:36.000,309,11038750,12725,0,1730687915,13073.487179119991,62.29520567999862,53544.63903192001 2024-11-04,02:38:37.000,309,11038672,12805,0,1730687916,13073.338980299995,62.26700916000118,53544.62505768 2024-11-04,02:38:38.000,309,11038708,12725,0,1730687917,13073.20425409999,62.30930394000461,53544.666980400005 2024-11-04,02:38:39.000,309,11038766,12805,0,1730687918,13073.02237372999,62.31635307000397,53544.666980400005 2024-11-04,02:38:40.000,309,11038695,12845,0,1730687919,13072.914592769994,62.32340220000333,53544.70890312001 2024-11-04,02:38:41.000,309,11038687,12685,0,1730687920,13072.800075499988,62.2811074199999,53544.680954639996 2024-11-04,02:38:42.000,309,11038693,12765,0,1730687921,13072.638404060002,62.29520567999862,53544.715890240004 2024-11-04,02:38:43.000,309,11038705,12845,0,1730687922,13072.355479040001,62.302254809997976,53544.70890312001 2024-11-04,02:38:44.000,309,11038702,12925,0,1730687923,13072.05234509,62.43618828000035,53544.72986448001 2024-11-04,02:38:45.000,309,11038681,12925,0,1730687924,13071.82331054999,62.59831827000016,53544.68794176001 2024-11-04,02:38:46.000,309,11038733,12605,0,1730687925,13071.621221249989,62.66880957000103,53544.70890312001 2024-11-04,02:38:47.000,309,11038742,12645,0,1730687926,13071.304614679997,62.760448259999976,53544.65999328001 2024-11-04,02:38:48.000,309,11038716,13125,0,1730687927,13071.008217039991,62.85913607999828,53544.62505768 2024-11-04,02:38:49.000,309,11038712,12725,0,1730687928,13070.698346779995,62.936676509998506,53544.54121224001 2024-11-04,02:38:50.000,309,11038738,13045,0,1730687929,13070.422158069989,63.09880649999832,53544.513263759996 2024-11-04,02:38:51.000,309,11038680,12845,0,1730687930,13070.193123529993,63.13405215000239,53544.42243120001 2024-11-04,02:38:52.000,309,11038699,12885,0,1730687931,13069.842835409996,63.1974943200039,53544.37352136001 2024-11-04,02:38:53.000,309,11038712,12845,0,1730687932,13069.499283599995,63.20454345000326,53544.31063728 2024-11-04,02:38:54.000,309,11038752,12965,0,1730687933,13069.250040129999,63.26093648999813,53544.21980472 2024-11-04,02:38:55.000,309,11038671,12765,0,1730687934,13069.000796660002,63.345526049997716,53544.13595928001 2024-11-04,02:38:56.000,309,11038735,12765,0,1730687935,13068.731344259992,63.47945952000009,53544.03115248 2024-11-04,02:38:57.000,309,11038696,12685,0,1730687936,13068.482100789995,63.54995082000096,53543.94031992001 2024-11-04,02:38:58.000,309,11038775,12605,0,1730687937,13068.21264839,63.51470517000416,53543.88442296 2024-11-04,02:38:59.000,309,11038709,12725,0,1730687938,13067.929723369998,63.52175430000352,53543.7586548 2024-11-04,02:39:00.000,309,11038719,12845,0,1730687939,13067.667007279997,63.64863863999926,53543.66782224 2024-11-04,02:39:01.000,309,11038737,12725,0,1730687940,13067.498599530001,63.789621240001,53543.6887836 2024-11-04,02:39:02.000,309,11038737,13045,0,1730687941,13067.26956498999,63.867161670001224,53543.57000256 2024-11-04,02:39:03.000,309,11038681,13005,0,1730687942,13067.020321519994,63.93060384000273,53543.47218288 2024-11-04,02:39:04.000,309,11038701,12685,0,1730687943,13066.764341739989,64.01519340000232,53543.40231168 2024-11-04,02:39:05.000,309,11038750,12885,0,1730687944,13066.555516129993,64.11388122000062,53543.29750488001 2024-11-04,02:39:06.000,309,11038684,13125,0,1730687945,13066.366899449997,64.25486382000236,53543.227633680006 2024-11-04,02:39:07.000,309,11038730,12885,0,1730687946,13066.218700630001,64.41699381000217,53543.15077536001 2024-11-04,02:39:08.000,309,11038697,12645,0,1730687947,13066.07723812,64.48043598000368,53543.05295568001 2024-11-04,02:39:09.000,309,11038742,12965,0,1730687948,13065.88862143999,64.64961510000285,53542.94814888 2024-11-04,02:39:10.000,309,11038700,12805,0,1730687949,13065.659586899994,64.81879422000202,53542.87827768 2024-11-04,02:39:11.000,309,11038723,12605,0,1730687950,13065.457497599993,64.98797334000119,53542.780458 2024-11-04,02:39:12.000,309,11038746,12925,0,1730687951,13065.268880919997,65.1853489799978,53542.73853528 2024-11-04,02:39:13.000,309,11038718,13005,0,1730687952,13065.113945789992,65.2981350600021,53542.654689840005 2024-11-04,02:39:14.000,309,11038774,12725,0,1730687953,13064.844493389995,65.40387200999976,53542.556870160006 2024-11-04,02:39:15.000,309,11038744,12805,0,1730687954,13064.67608564,65.53780548000213,53542.44507624 2024-11-04,02:39:16.000,309,11038709,12845,0,1730687955,13064.453787409999,65.67878808000387,53542.368217920004 2024-11-04,02:39:17.000,309,11038705,12725,0,1730687956,13064.271907039998,65.84796720000304,53542.256424 2024-11-04,02:39:18.000,309,11038733,12765,0,1730687957,13064.022663570002,65.91140937000455,53542.15860432 2024-11-04,02:39:19.000,309,11038738,12845,0,1730687958,13063.840783200001,66.1017358800018,53542.081746 2024-11-04,02:39:20.000,309,11038725,12725,0,1730687959,13063.665639139996,66.23566935000417,53541.96995208 2024-11-04,02:39:21.000,309,11038688,12965,0,1730687960,13063.53091293999,66.35550456000055,53541.865145280004 2024-11-04,02:39:22.000,309,11038699,12565,0,1730687961,13063.234515299999,66.56697846000316,53541.73937712001 2024-11-04,02:39:23.000,309,11038715,12725,0,1730687962,13062.965062900003,66.70091192999826,53541.63457032 2024-11-04,02:39:24.000,309,11038720,12765,0,1730687963,13062.668665259996,66.77845235999848,53541.52277640001 2024-11-04,02:39:25.000,309,11038685,12725,0,1730687964,13062.385740239995,66.82779627000127,53541.4179696 2024-11-04,02:39:26.000,309,11038684,12725,0,1730687965,13062.06913366999,66.94763147999765,53541.25726584001 2024-11-04,02:39:27.000,309,11038748,12605,0,1730687966,13061.813153889998,67.13090886000282,53541.11752344001 2024-11-04,02:39:28.000,309,11038734,12685,0,1730687967,13061.570646729997,67.20844929000305,53540.95681968 2024-11-04,02:39:29.000,309,11038686,12805,0,1730687968,13061.25404015999,67.41287405999901,53540.81707728 2024-11-04,02:39:30.000,309,11038722,12765,0,1730687969,13060.93743359,67.57500404999882,53540.60047656 2024-11-04,02:39:31.000,309,11038706,12885,0,1730687970,13060.694926429998,67.61729883000226,53540.39086296 2024-11-04,02:39:32.000,309,11038734,12685,0,1730687971,13060.385056170002,67.68074100000376,53540.16028800001 2024-11-04,02:39:33.000,309,11038707,12685,0,1730687972,13060.048240669996,67.73008490999928,53540.04849408 2024-11-04,02:39:34.000,309,11038771,13125,0,1730687973,13059.7989972,67.75123230000463,53539.84586760001 2024-11-04,02:39:35.000,309,11038700,12765,0,1730687974,13059.664270999994,67.78647795000143,53539.60830552001 2024-11-04,02:39:36.000,309,11038655,12885,0,1730687975,13059.516072179998,67.91336229000444,53539.41266616001 2024-11-04,02:39:37.000,309,11038692,12525,0,1730687976,13059.374609669998,67.97680445999868,53539.203052560006 2024-11-04,02:39:38.000,309,11038682,12525,0,1730687977,13059.206201920002,67.99795185000403,53539.014400320004 2024-11-04,02:39:39.000,309,11038718,12565,0,1730687978,13059.132102509997,68.07549228000426,53538.8327352 2024-11-04,02:39:40.000,309,11038753,12965,0,1730687979,13058.936749519991,68.0543448899989,53538.57421176001 2024-11-04,02:39:41.000,309,11038703,12445,0,1730687980,13058.748132839995,67.99795185000403,53538.364598160006 2024-11-04,02:39:42.000,309,11038694,12965,0,1730687981,13058.707714979995,67.98385358999803,53538.147997440006 2024-11-04,02:39:43.000,309,11038723,12685,0,1730687982,13058.66056081,67.9204114200038,53537.93139672001 2024-11-04,02:39:44.000,309,11038736,12645,0,1730687983,13058.57298877999,67.78647795000143,53537.70082176 2024-11-04,02:39:45.000,309,11038728,12525,0,1730687984,13058.53930723,67.76533056000335,53537.526143760006 2024-11-04,02:39:46.000,309,11038698,12765,0,1730687985,13058.45173519999,67.66664273999777,53537.25364608 2024-11-04,02:39:47.000,309,11038711,12925,0,1730687986,13058.424789959994,67.52566014000331,53537.16281352001 2024-11-04,02:39:48.000,309,11038741,12885,0,1730687987,13058.263118519993,67.51861101000395,53536.92525144001 2024-11-04,02:39:49.000,309,11038711,12885,0,1730687988,13058.195755419998,67.35648102000414,53536.70865072001 2024-11-04,02:39:50.000,309,11038720,12765,0,1730687989,13058.189019109988,67.31418624000071,53536.53397272 2024-11-04,02:39:51.000,309,11038680,12885,0,1730687990,13058.148601249988,67.10976147000474,53536.35929472 2024-11-04,02:39:52.000,309,11038753,12765,0,1730687991,13058.013875049997,66.95468061000429,53536.12173264 2024-11-04,02:39:53.000,309,11038722,12765,0,1730687992,13057.791576819996,66.8700910500047,53535.968016000006 2024-11-04,02:39:54.000,309,11038695,12765,0,1730687993,13057.737686339991,66.70091192999826,53535.74442816 2024-11-04,02:39:55.000,309,11038699,12725,0,1730687994,13057.650114309996,66.6938627999989,53535.59769864 2024-11-04,02:39:56.000,309,11038683,12965,0,1730687995,13057.286353569994,66.65156802000274,53535.43699488001 2024-11-04,02:39:57.000,309,11038695,13125,0,1730687996,13057.124682129994,66.40484847000334,53535.24135552 2024-11-04,02:39:58.000,309,11038734,12765,0,1730687997,13056.996692239998,66.27796413000033,53535.07366464 2024-11-04,02:39:59.000,309,11038694,12605,0,1730687998,13056.639667809992,66.22157108999818,53534.86405104001 2024-11-04,02:40:00.000,309,11038696,12645,0,1730687999,13056.38368803,66.14403065999795,53534.7103344 2024-11-04,02:40:01.000,309,11038701,12925,0,1730688000,13056.208543969995,66.10878501000116,53534.45181096001 2024-11-04,02:40:02.000,309,11038758,12765,0,1730688001,13055.966036809994,65.98894980000478,53534.3260428 2024-11-04,02:40:03.000,309,11038709,12805,0,1730688002,13055.669639170002,65.80567241999961,53534.11642920001 2024-11-04,02:40:04.000,309,11038726,12805,0,1730688003,13055.332823669996,65.5096089600047,53533.899828479996 2024-11-04,02:40:05.000,309,11038711,12725,0,1730688004,13055.070107579995,65.34042983999825,53533.718163360005 2024-11-04,02:40:06.000,309,11038698,12965,0,1730688005,13054.83433672999,65.19239811000443,53533.501562640005 2024-11-04,02:40:07.000,309,11038784,12765,0,1730688006,13054.571620639988,65.04436638000334,53533.284961920006 2024-11-04,02:40:08.000,309,11038681,12565,0,1730688007,13054.349322410002,64.96682595000311,53533.13823240001 2024-11-04,02:40:09.000,309,11038680,12885,0,1730688008,13054.120287869991,64.68486074999964,53532.928618800004 2024-11-04,02:40:10.000,309,11038700,12805,0,1730688009,13053.86430809,64.35355164000066,53532.712018080005 2024-11-04,02:40:11.000,309,11038724,12885,0,1730688010,13053.507283659994,64.14207773999806,53532.53035296 2024-11-04,02:40:12.000,309,11038685,12485,0,1730688011,13053.244567569993,63.93765297000209,53532.34868784001 2024-11-04,02:40:13.000,309,11038700,12965,0,1730688012,13053.244567569993,63.87421080000058,53532.16702272 2024-11-04,02:40:14.000,309,11038701,12925,0,1730688013,13053.089632440002,63.76142472000356,53531.99933184 2024-11-04,02:40:15.000,309,11038738,12605,0,1730688014,13052.840388969991,63.59224560000439,53531.76875688001 2024-11-04,02:40:16.000,309,11038723,12805,0,1730688015,13052.732608009996,63.47241039000073,53531.59407888 2024-11-04,02:40:17.000,309,11038750,12965,0,1730688016,13052.611354429995,63.232739970000694,53531.440362240006 2024-11-04,02:40:18.000,309,11038687,12805,0,1730688017,13052.50357347,63.11290476000431,53531.27965848 2024-11-04,02:40:19.000,309,11038708,12885,0,1730688018,13052.41600143999,63.11290476000431,53531.13991608 2024-11-04,02:40:20.000,309,11038681,12725,0,1730688019,13052.40252882,62.993069550000655,53531.02113504 2024-11-04,02:40:21.000,309,11038742,12965,0,1730688020,13052.42273775,62.936676509998506,53530.83946992001 2024-11-04,02:40:22.000,309,11038728,12645,0,1730688021,13052.362110959999,62.92962737999915,53530.699727520005 2024-11-04,02:40:23.000,309,11038705,12605,0,1730688022,13052.362110959999,62.993069550000655,53530.5879336 2024-11-04,02:40:24.000,309,11038694,12605,0,1730688023,13052.227384759994,63.049462590002804,53530.47613968001 2024-11-04,02:40:25.000,309,11038712,12685,0,1730688024,13052.186966899993,62.936676509998506,53530.32941016 2024-11-04,02:40:26.000,309,11038729,12845,0,1730688025,13052.254329999989,62.92962737999915,53530.23159048 2024-11-04,02:40:27.000,309,11038702,12885,0,1730688026,13052.274538929989,63.10585562999768,53530.098835200006 2024-11-04,02:40:28.000,309,11038728,13005,0,1730688027,13052.294747859989,63.162248669999826,53530.00101552001 2024-11-04,02:40:29.000,309,11038672,12805,0,1730688028,13052.301484169999,63.2961821400022,53529.910182960004 2024-11-04,02:40:30.000,309,11038699,12645,0,1730688029,13052.213912139989,63.38782083000115,53529.78441480001 2024-11-04,02:40:31.000,309,11038732,12765,0,1730688030,13052.274538929989,63.33847691999836,53529.70056936 2024-11-04,02:40:32.000,309,11038679,12805,0,1730688031,13052.193703209989,63.43011561000458,53529.595762560006 2024-11-04,02:40:33.000,309,11038759,12525,0,1730688032,13052.011822840002,63.59929473000375,53529.46300728 2024-11-04,02:40:34.000,309,11038676,12965,0,1730688033,13051.930987120002,63.71208081000077,53529.35121336001 2024-11-04,02:40:35.000,309,11038682,12525,0,1730688034,13051.984877599993,63.853063410002505,53529.26736792 2024-11-04,02:40:36.000,309,11038756,12805,0,1730688035,13052.025295459993,63.8883090599993,53529.16954824 2024-11-04,02:40:37.000,309,11038708,12965,0,1730688036,13051.937723429997,63.82486688999779,53529.022818720005 2024-11-04,02:40:38.000,309,11038688,12525,0,1730688037,13051.964668669993,63.77552298000228,53528.980896 2024-11-04,02:40:39.000,309,11038704,12925,0,1730688038,13051.856887709997,63.95175123000081,53528.8411536 2024-11-04,02:40:40.000,309,11038698,12645,0,1730688039,13051.782788299992,64.12093034999998,53528.70141120001 2024-11-04,02:40:41.000,309,11038730,12885,0,1730688040,13051.823206159992,64.16322513000341,53528.64551424 2024-11-04,02:40:42.000,309,11038645,12685,0,1730688041,13051.796260919997,64.247814690003,53528.456862 2024-11-04,02:40:43.000,309,11038719,12765,0,1730688042,13051.735634129996,64.24076556000364,53528.39397792001 2024-11-04,02:40:44.000,309,11038671,12845,0,1730688043,13051.654798409996,64.22666729999764,53528.24026128 2024-11-04,02:40:45.000,309,11038693,12765,0,1730688044,13051.594171619996,64.31830599000386,53528.07955752001 2024-11-04,02:40:46.000,309,11038733,12845,0,1730688045,13051.493126969996,64.33240425000258,53527.92584088 2024-11-04,02:40:47.000,309,11038749,12765,0,1730688046,13051.621116859991,64.36060077000002,53527.83500832 2024-11-04,02:40:48.000,309,11038683,12805,0,1730688047,13051.661534719991,64.43814120000025,53527.66033032 2024-11-04,02:40:49.000,309,11038686,12885,0,1730688048,13051.621116859991,64.39584642000409,53527.49263944 2024-11-04,02:40:50.000,309,11038684,12805,0,1730688049,13051.50659959,64.37469902999874,53527.345909920004 2024-11-04,02:40:51.000,309,11038708,12685,0,1730688050,13051.49986327999,64.45928858999832,53527.21315464 2024-11-04,02:40:52.000,309,11038705,12725,0,1730688051,13051.432500179995,64.53682901999855,53527.04546376 2024-11-04,02:40:53.000,309,11038698,12885,0,1730688052,13051.47965434999,64.51568163000047,53526.863798640006 2024-11-04,02:40:54.000,309,11038716,12765,0,1730688053,13051.641325789991,64.51568163000047,53526.71706912001 2024-11-04,02:40:55.000,309,11038770,12925,0,1730688054,13051.668271030001,64.40289555000345,53526.626236560005 2024-11-04,02:40:56.000,309,11038716,12925,0,1730688055,13051.62785317,64.40994468000281,53526.41662296 2024-11-04,02:40:57.000,309,11038734,12925,0,1730688056,13051.60764424,64.4945342400024,53526.28386768001 2024-11-04,02:40:58.000,309,11038739,12965,0,1730688057,13051.58743531,64.50158337000175,53526.13015104 2024-11-04,02:40:59.000,309,11038721,12845,0,1730688058,13051.513335899996,64.50158337000175,53526.025344240006 2024-11-04,02:41:00.000,309,11038728,12725,0,1730688059,13051.54028113999,64.52273075999983,53525.85066624001 2024-11-04,02:41:01.000,309,11038654,12645,0,1730688060,13051.553753759996,64.45223945999896,53525.689962480006 2024-11-04,02:41:02.000,309,11038718,12965,0,1730688061,13051.533544829996,64.40289555000345,53525.52925872 2024-11-04,02:41:03.000,309,11038706,12925,0,1730688062,13051.54028113999,64.32535512000322,53525.354580720006 2024-11-04,02:41:04.000,309,11038764,12805,0,1730688063,13051.594171619996,64.40994468000281,53525.186889840006 2024-11-04,02:41:05.000,309,11038732,12965,0,1730688064,13051.54701745,64.4451903299996,53525.01221184001 2024-11-04,02:41:06.000,309,11038688,13005,0,1730688065,13051.46618173,64.43109207000089,53524.80958536 2024-11-04,02:41:07.000,309,11038726,12765,0,1730688066,13051.4459728,64.42404294000153,53524.69779144 2024-11-04,02:41:08.000,309,11038713,12765,0,1730688067,13051.43923648999,64.39584642000409,53524.52311344 2024-11-04,02:41:09.000,309,11038760,13085,0,1730688068,13051.32471922,64.41699381000217,53524.3344612 2024-11-04,02:41:10.000,309,11038705,12805,0,1730688069,13051.331455529995,64.3817481599981,53524.13882184 2024-11-04,02:41:11.000,309,11038705,12685,0,1730688070,13051.38534601,64.30420772999787,53523.95715672 2024-11-04,02:41:12.000,309,11038741,12605,0,1730688071,13051.36513708,64.3465025100013,53523.71959464001 2024-11-04,02:41:13.000,309,11038730,12805,0,1730688072,13051.472918039995,64.3465025100013,53523.50299392001 2024-11-04,02:41:14.000,309,11038739,12605,0,1730688073,13051.54028113999,64.3112568600045,53523.37722576 2024-11-04,02:41:15.000,309,11038688,13285,0,1730688074,13051.4459728,64.27601121000043,53523.21652200001 2024-11-04,02:41:16.000,309,11038700,12725,0,1730688075,13051.553753759996,64.28306033999979,53523.01389552 2024-11-04,02:41:17.000,309,11038723,12765,0,1730688076,13051.675007339996,64.20551990999957,53522.87415312 2024-11-04,02:41:18.000,309,11038685,12645,0,1730688077,13051.823206159992,64.11388122000062,53522.64357816001 2024-11-04,02:41:19.000,309,11038709,12965,0,1730688078,13051.964668669993,64.02224253000168,53522.45492592001 2024-11-04,02:41:20.000,309,11038708,13085,0,1730688079,13052.160021659998,63.846014280003146,53522.36409336 2024-11-04,02:41:21.000,309,11038699,12725,0,1730688080,13052.301484169999,63.669786030004616,53522.266273680005 2024-11-04,02:41:22.000,309,11038732,12885,0,1730688081,13052.43621036999,63.50060690999817,53522.147492640004 2024-11-04,02:41:23.000,309,11038673,12605,0,1730688082,13052.591145499995,63.26093648999813,53521.99377600001 2024-11-04,02:41:24.000,309,11038741,12765,0,1730688083,13052.820180039991,63.13405215000239,53521.89595632 2024-11-04,02:41:25.000,309,11038691,12765,0,1730688084,13053.002060409992,62.97897129000194,53521.72127832 2024-11-04,02:41:26.000,309,11038713,12925,0,1730688085,13053.130050300002,62.85913607999828,53521.61647152001 2024-11-04,02:41:27.000,309,11038714,12845,0,1730688086,13053.170468160002,62.65471131000231,53521.5046776 2024-11-04,02:41:28.000,309,11038767,12885,0,1730688087,13053.305194359993,62.44323740999971,53521.441793519996 2024-11-04,02:41:29.000,309,11038705,13045,0,1730688088,13053.446656869994,62.26700916000118,53521.32301248001 2024-11-04,02:41:30.000,309,11038705,12925,0,1730688089,13053.567910449994,62.2458617700031,53521.21820568 2024-11-04,02:41:31.000,309,11038698,12685,0,1730688090,13053.71610926999,62.11192830000073,53521.15532160001 2024-11-04,02:41:32.000,309,11038691,12765,0,1730688091,13053.830626539995,62.0343878700005,53521.03654056001 2024-11-04,02:41:33.000,309,11038730,12685,0,1730688092,13053.94514381,61.84406136000325,53520.973656480004 2024-11-04,02:41:34.000,309,11038756,12645,0,1730688093,13054.113551559996,61.6889805000028,53520.95968224 2024-11-04,02:41:35.000,309,11038729,13125,0,1730688094,13054.356058719997,61.61144007000257,53520.81993984001 2024-11-04,02:41:36.000,309,11038722,12805,0,1730688095,13054.537939089998,61.61144007000257,53520.79897848001 2024-11-04,02:41:37.000,309,11038732,13085,0,1730688096,13054.746764699994,61.56209615999978,53520.757055760005 2024-11-04,02:41:38.000,309,11038726,12965,0,1730688097,13054.91517244999,61.533899640002346,53520.708145920005 2024-11-04,02:41:39.000,309,11038710,13005,0,1730688098,13055.029689719995,61.4775066000002,53520.68019744001 2024-11-04,02:41:40.000,309,11038786,12885,0,1730688099,13055.319351049991,61.38586791000125,53520.71513304 2024-11-04,02:41:41.000,309,11038698,12725,0,1730688100,13055.561858209992,61.357671390003816,53520.596352 2024-11-04,02:41:42.000,309,11038737,12765,0,1730688101,13055.622484999993,61.30127835000167,53520.56840352 2024-11-04,02:41:43.000,309,11038738,12805,0,1730688102,13055.864992159994,61.33652399999846,53520.58237776001 2024-11-04,02:41:44.000,309,11038730,13005,0,1730688103,13056.046872529994,61.42816269000468,53520.56141640001 2024-11-04,02:41:45.000,309,11038750,12885,0,1730688104,13056.168126109995,61.540948770001705,53520.49853232 2024-11-04,02:41:46.000,309,11038695,12965,0,1730688105,13056.32306124,61.58324354999786,53520.5264808 2024-11-04,02:41:47.000,309,11038721,12885,0,1730688106,13056.48473268,61.63963659000001,53520.540455040005 2024-11-04,02:41:48.000,309,11038724,12725,0,1730688107,13056.565568400001,61.731275279998954,53520.47757096 2024-11-04,02:41:49.000,309,11038708,12925,0,1730688108,13056.774394009997,61.75242267000431,53520.51949368 2024-11-04,02:41:50.000,309,11038745,12965,0,1730688109,13057.023637479993,61.80176657999982,53520.47757096 2024-11-04,02:41:51.000,309,11038678,13045,0,1730688110,13057.29308987999,61.9357000500022,53520.51250656001 2024-11-04,02:41:52.000,309,11038720,12965,0,1730688111,13057.37392559999,62.11192830000073,53520.50551944 2024-11-04,02:41:53.000,309,11038708,12765,0,1730688112,13057.52212442,62.26700916000118,53520.540455040005 2024-11-04,02:41:54.000,309,11038727,12645,0,1730688113,13057.670323239996,62.3938935000042,53520.540455040005 2024-11-04,02:41:55.000,309,11038748,13045,0,1730688114,13057.946511950002,62.46438479999779,53520.51949368 2024-11-04,02:41:56.000,309,11038755,12685,0,1730688115,13058.168810179988,62.51372871000058,53520.53346792001 2024-11-04,02:41:57.000,309,11038736,12885,0,1730688116,13058.323745309994,62.591269140000804,53520.55442928 2024-11-04,02:41:58.000,309,11038677,13005,0,1730688117,13058.55951616,62.767497389999335,53520.61032624001 2024-11-04,02:41:59.000,309,11038704,12605,0,1730688118,13058.687506049995,63.000118680000014,53520.58237776001 2024-11-04,02:42:00.000,309,11038732,12885,0,1730688119,13058.81549593999,63.162248669999826,53520.62430048 2024-11-04,02:42:01.000,309,11038710,12885,0,1730688120,13059.017585239992,63.31732953000028,53520.72212016 2024-11-04,02:42:02.000,309,11038697,12485,0,1730688121,13059.051266789997,63.47241039000073,53520.71513304 2024-11-04,02:42:03.000,309,11038773,12845,0,1730688122,13059.071475719997,63.571098209999036,53520.771029999996 2024-11-04,02:42:04.000,309,11038765,12845,0,1730688123,13059.313982879998,63.66273689999798,53520.805965600004 2024-11-04,02:42:05.000,309,11038697,12725,0,1730688124,13059.462181699993,63.83896515000379,53520.83391408 2024-11-04,02:42:06.000,309,11038696,12805,0,1730688125,13059.63058944999,63.909456450004654,53520.86884968001 2024-11-04,02:42:07.000,309,11038711,12525,0,1730688126,13059.87983292,64.0363407900004,53520.924746640005 2024-11-04,02:42:08.000,309,11038685,12565,0,1730688127,13060.02129543,64.21256903999893,53520.90378528 2024-11-04,02:42:09.000,309,11038712,12725,0,1730688128,13060.08192222,64.3112568600045,53520.9806436 2024-11-04,02:42:10.000,309,11038701,12965,0,1730688129,13060.297484139992,64.39584642000409,53521.06448904001 2024-11-04,02:42:11.000,309,11038760,12685,0,1730688130,13060.580409159993,64.47338685000432,53521.13436024001 2024-11-04,02:42:12.000,309,11038759,12685,0,1730688131,13060.802707389994,64.47338685000432,53521.1902572 2024-11-04,02:42:13.000,309,11038729,12805,0,1730688132,13061.0788961,64.52273075999983,53521.26711552 2024-11-04,02:42:14.000,309,11038723,12925,0,1730688133,13061.247303849996,64.60027119000006,53521.329999600006 2024-11-04,02:42:15.000,309,11038738,12565,0,1730688134,13061.375293739991,64.60732031999942,53521.42083216001 2024-11-04,02:42:16.000,309,11038738,12605,0,1730688135,13061.570646729997,64.61436944999878,53521.53262608 2024-11-04,02:42:17.000,309,11038743,12845,0,1730688136,13061.678427689993,64.62141857999814,53521.63743288001 2024-11-04,02:42:18.000,309,11038719,12605,0,1730688137,13061.833362819998,64.45223945999896,53521.6793556 2024-11-04,02:42:19.000,309,11038690,13045,0,1730688138,13062.06913366999,64.29010946999915,53521.80512376001 2024-11-04,02:42:20.000,309,11038659,12925,0,1730688139,13062.224068799995,64.28306033999979,53521.881982080005 2024-11-04,02:42:21.000,309,11038715,13045,0,1730688140,13062.358795,64.25486382000236,53522.02172448001 2024-11-04,02:42:22.000,309,11038725,12885,0,1730688141,13062.43289440999,64.26191295000172,53522.098582800005 2024-11-04,02:42:23.000,309,11038735,12925,0,1730688142,13062.426158099996,64.3112568600045,53522.23832520001 2024-11-04,02:42:24.000,309,11038772,12925,0,1730688143,13062.48004858,64.3112568600045,53522.30120928 2024-11-04,02:42:25.000,309,11038678,12725,0,1730688144,13062.533939059991,64.23371643000428,53522.37806760001 2024-11-04,02:42:26.000,309,11038709,12965,0,1730688145,13062.601302160001,64.25486382000236,53522.52479712001 2024-11-04,02:42:27.000,309,11038733,12925,0,1730688146,13062.628247399996,64.17732339000213,53522.5876812 2024-11-04,02:42:28.000,309,11038724,13045,0,1730688147,13062.634983709992,64.21256903999893,53522.68550088 2024-11-04,02:42:29.000,309,11038696,12845,0,1730688148,13062.702346810001,64.26896208000107,53522.74838496 2024-11-04,02:42:30.000,309,11038666,12765,0,1730688149,13062.574356919991,64.28306033999979,53522.86017888001 2024-11-04,02:42:31.000,309,11038694,12725,0,1730688150,13062.567620609996,64.16322513000341,53522.92306296 2024-11-04,02:42:32.000,309,11038752,12645,0,1730688151,13062.722555740002,64.00814427000296,53523.06280536 2024-11-04,02:42:33.000,309,11038713,13045,0,1730688152,13062.675401569992,63.803719499999715,53523.19556064001 2024-11-04,02:42:34.000,309,11038701,12885,0,1730688153,13062.722555740002,63.65568776999862,53523.23049624 2024-11-04,02:42:35.000,309,11038696,12685,0,1730688154,13062.769709909997,63.47945952000009,53523.36325152001 2024-11-04,02:42:36.000,309,11038764,12725,0,1730688155,13062.810127769997,63.47241039000073,53523.46107120001 2024-11-04,02:42:37.000,309,11038657,12805,0,1730688156,13062.762973600002,63.48650864999945,53523.54491664 2024-11-04,02:42:38.000,309,11038701,12685,0,1730688157,13062.675401569992,63.49355777999881,53523.69164616 2024-11-04,02:42:39.000,309,11038717,12805,0,1730688158,13062.722555740002,63.444213870003296,53523.76850448001 2024-11-04,02:42:40.000,309,11038682,12725,0,1730688159,13062.776446219992,63.49355777999881,53523.90824688 2024-11-04,02:42:41.000,309,11038744,12965,0,1730688160,13062.621511090001,63.38782083000115,53523.9501696 2024-11-04,02:42:42.000,309,11038716,12725,0,1730688161,13062.5608843,63.26093648999813,53524.10388624001 2024-11-04,02:42:43.000,309,11038749,12685,0,1730688162,13062.486784889996,63.211592580002616,53524.18773168 2024-11-04,02:42:44.000,309,11038719,12685,0,1730688163,13062.33858607,63.28913301000284,53524.27157712001 2024-11-04,02:42:45.000,309,11038689,12965,0,1730688164,13062.224068799995,63.458312130002014,53524.41131952 2024-11-04,02:42:46.000,309,11038702,12845,0,1730688165,13062.06913366999,63.6415895099999,53524.46022936 2024-11-04,02:42:47.000,309,11038704,12765,0,1730688166,13061.900725919993,63.82486688999779,53524.565036160006 2024-11-04,02:42:48.000,309,11038725,12805,0,1730688167,13061.786208649988,63.88125992999994,53524.6488816 2024-11-04,02:42:49.000,309,11038702,12725,0,1730688168,13061.584119350002,63.909456450004654,53524.7187528 2024-11-04,02:42:50.000,309,11038688,12965,0,1730688169,13061.456129459992,63.94470210000145,53524.75368840001 2024-11-04,02:42:51.000,309,11038767,12925,0,1730688170,13061.24056754,64.02929166000104,53524.788624 2024-11-04,02:42:52.000,309,11038727,12765,0,1730688171,13061.07215978999,64.28306033999979,53524.91439216 2024-11-04,02:42:53.000,309,11038731,12805,0,1730688172,13060.97111513999,64.61436944999878,53524.949327760005 2024-11-04,02:42:54.000,309,11038692,12725,0,1730688173,13060.775762149999,64.88223639000353,53524.99125048001 2024-11-04,02:42:55.000,309,11038690,12805,0,1730688174,13060.647772259988,64.98092421000183,53524.998237600004 2024-11-04,02:42:56.000,309,11038705,12885,0,1730688175,13060.580409159993,65.0514155100027,53525.117018640005 2024-11-04,02:42:57.000,309,11038690,12725,0,1730688176,13060.317693069992,65.03731725000398,53525.14496712 2024-11-04,02:42:58.000,309,11038733,12725,0,1730688177,13060.12234008,65.07256290000078,53525.186889840006 2024-11-04,02:42:59.000,309,11038738,12885,0,1730688178,13060.02129543,65.3968228800004,53525.17990272001 2024-11-04,02:43:00.000,309,11038676,12725,0,1730688179,13059.987613879995,65.66468981999788,53525.25676104001 2024-11-04,02:43:01.000,309,11038759,12805,0,1730688180,13059.98087757,65.88321284999984,53525.27073528 2024-11-04,02:43:02.000,309,11038694,12685,0,1730688181,13059.94045971,65.98190066999814,53525.235799680006 2024-11-04,02:43:03.000,309,11038674,12805,0,1730688182,13060.0010865,65.93960589000199,53525.27772240001 2024-11-04,02:43:04.000,309,11038715,12805,0,1730688183,13059.98087757,65.86911459000112,53525.32663224001 2024-11-04,02:43:05.000,309,11038728,12805,0,1730688184,13059.825942439995,65.79862329000025,53525.333619360004 2024-11-04,02:43:06.000,309,11038759,12925,0,1730688185,13059.73163409999,65.91140937000455,53525.34060648 2024-11-04,02:43:07.000,309,11038683,12845,0,1730688186,13059.79226088999,66.17927631000202,53525.312658 2024-11-04,02:43:08.000,309,11038743,12885,0,1730688187,13059.93372339999,66.36960281999927,53525.29169664 2024-11-04,02:43:09.000,309,11038671,12805,0,1730688188,13060.149285319996,66.5458310699978,53525.312658 2024-11-04,02:43:10.000,309,11038675,12565,0,1730688189,13060.182966870001,66.46829064000485,53525.32663224001 2024-11-04,02:43:11.000,309,11038729,13125,0,1730688190,13060.095394839991,66.32025891000376,53525.34759360001 2024-11-04,02:43:12.000,309,11038720,12925,0,1730688191,13059.85962399,66.18632544000138,53525.31964512 2024-11-04,02:43:13.000,309,11038707,12765,0,1730688192,13059.644062069994,66.17927631000202,53525.34060648 2024-11-04,02:43:14.000,309,11038713,12765,0,1730688193,13059.569962659989,66.36960281999927,53525.312658 2024-11-04,02:43:15.000,309,11038668,12765,0,1730688194,13059.509335869989,66.60927323999931,53525.312658 2024-11-04,02:43:16.000,309,11038659,12885,0,1730688195,13059.576698969999,66.71501019000425,53525.30567088001 2024-11-04,02:43:17.000,309,11038713,12605,0,1730688196,13059.596907899999,66.70796106000489,53525.284709520005 2024-11-04,02:43:18.000,309,11038713,12885,0,1730688197,13059.367873359988,66.59517498000059,53525.31964512 2024-11-04,02:43:19.000,309,11038669,12845,0,1730688198,13059.219674539992,66.38370107999799,53525.27772240001 2024-11-04,02:43:20.000,309,11038752,12925,0,1730688199,13058.983903690001,66.3484554300012,53525.26374816 2024-11-04,02:43:21.000,309,11038708,12965,0,1730688200,13058.80202332,66.46124150999822,53525.29169664 2024-11-04,02:43:22.000,309,11038711,12765,0,1730688201,13058.57972509,66.5458310699978,53525.26374816 2024-11-04,02:43:23.000,309,11038687,12765,0,1730688202,13058.49215305999,66.5599293300038,53525.32663224001 2024-11-04,02:43:24.000,309,11038692,12765,0,1730688203,13058.465207819994,66.63042063000466,53525.22182544 2024-11-04,02:43:25.000,309,11038730,13045,0,1730688204,13058.317008999999,66.49648716000229,53525.22182544 2024-11-04,02:43:26.000,309,11038698,12765,0,1730688205,13058.020611359992,66.39779934000398,53525.214838320004 2024-11-04,02:43:27.000,309,11038696,12925,0,1730688206,13057.858939919992,66.29206238999905,53525.17990272001 2024-11-04,02:43:28.000,309,11038712,13165,0,1730688207,13057.744422650001,66.39075021000463,53525.12400576 2024-11-04,02:43:29.000,309,11038710,13005,0,1730688208,13057.569278589996,66.3132097800044,53525.12400576 2024-11-04,02:43:30.000,309,11038728,12765,0,1730688209,13057.448025009995,66.20747282999946,53525.05413456 2024-11-04,02:43:31.000,309,11038685,13085,0,1730688210,13057.346980359995,66.21452195999882,53525.04016032001 2024-11-04,02:43:32.000,309,11038713,12565,0,1730688211,13057.326771429995,66.22157108999818,53525.05413456 2024-11-04,02:43:33.000,309,11038698,12765,0,1730688212,13057.185308919994,66.22862022000481,53524.963302 2024-11-04,02:43:34.000,309,11038765,12485,0,1730688213,13057.037110099998,66.22862022000481,53525.02618608 2024-11-04,02:43:35.000,309,11038704,12965,0,1730688214,13056.888911280003,66.1369815299986,53524.97028912001 2024-11-04,02:43:36.000,309,11038705,13005,0,1730688215,13056.760921389992,66.05239196999901,53524.94234064001 2024-11-04,02:43:37.000,309,11038727,12805,0,1730688216,13056.605986260001,65.93255676000263,53524.93535352 2024-11-04,02:43:38.000,309,11038713,12645,0,1730688217,13056.451051129996,65.89731110999855,53524.900417920006 2024-11-04,02:43:39.000,309,11038718,12725,0,1730688218,13056.44431482,65.79862329000025,53524.8584952 2024-11-04,02:43:40.000,309,11038742,12885,0,1730688219,13056.417369579991,65.84796720000304,53524.879456560004 2024-11-04,02:43:41.000,309,11038672,12765,0,1730688220,13056.25569813999,65.79157416000089,53524.86548232 2024-11-04,02:43:42.000,309,11038677,12645,0,1730688221,13056.20180766,65.60124765000364,53524.82355960001 2024-11-04,02:43:43.000,309,11038740,12805,0,1730688222,13056.05360883999,65.46731418000127,53524.81657248 2024-11-04,02:43:44.000,309,11038718,12685,0,1730688223,13055.844783229993,65.42501939999784,53524.80259824001 2024-11-04,02:43:45.000,309,11038732,12845,0,1730688224,13055.770683819988,65.3968228800004,53524.781636880005 2024-11-04,02:43:46.000,309,11038702,12765,0,1730688225,13055.656166549998,65.30518419000146,53524.80958536 2024-11-04,02:43:47.000,309,11038699,12605,0,1730688226,13055.541649279992,65.22059463000187,53524.781636880005 2024-11-04,02:43:48.000,309,11038702,12645,0,1730688227,13055.514704039997,65.16420158999972,53524.830546720004 2024-11-04,02:43:49.000,309,11038762,12525,0,1730688228,13055.393450459997,65.10075941999821,53524.84452096001 2024-11-04,02:43:50.000,309,11038712,12885,0,1730688229,13055.272196879996,65.00912072999927,53524.81657248 2024-11-04,02:43:51.000,309,11038674,12725,0,1730688230,13055.258724259991,64.9386294299984,53524.86548232 2024-11-04,02:43:52.000,309,11038716,12725,0,1730688231,13055.09705281999,64.86108899999817,53524.89343080001 2024-11-04,02:43:53.000,309,11038714,12805,0,1730688232,13054.99600816999,64.76945030999923,53524.9283664 2024-11-04,02:43:54.000,309,11038737,12765,0,1730688233,13054.97579923999,64.64961510000285,53524.95631488 2024-11-04,02:43:55.000,309,11038764,12845,0,1730688234,13054.86128197,64.60027119000006,53524.98426336 2024-11-04,02:43:56.000,309,11038664,12685,0,1730688235,13054.82086411,64.43109207000089,53525.04016032001 2024-11-04,02:43:57.000,309,11038699,13005,0,1730688236,13054.807391489994,64.11388122000062,53525.068108800006 2024-11-04,02:43:58.000,309,11038695,12525,0,1730688237,13054.84107304,63.96584948999953,53525.15894136001 2024-11-04,02:43:59.000,309,11038704,12885,0,1730688238,13054.740028389999,63.78257211000164,53525.25676104001 2024-11-04,02:44:00.000,309,11038719,12725,0,1730688239,13054.692874219989,63.54995082000096,53525.26374816 2024-11-04,02:44:01.000,309,11038732,12605,0,1730688240,13054.652456359989,63.48650864999945,53525.284709520005 2024-11-04,02:44:02.000,309,11038723,12925,0,1730688241,13054.477312299998,63.444213870003296,53525.36855496 2024-11-04,02:44:03.000,309,11038691,13005,0,1730688242,13054.544675399993,63.211592580002616,53525.43143904 2024-11-04,02:44:04.000,309,11038776,12765,0,1730688243,13054.477312299998,63.02831520000473,53525.452400400005 2024-11-04,02:44:05.000,309,11038723,12685,0,1730688244,13054.295431929997,62.95782390000386,53525.522271600006 2024-11-04,02:44:06.000,309,11038703,12725,0,1730688245,13054.194387279997,62.79569391000405,53525.58515568 2024-11-04,02:44:07.000,309,11038735,12645,0,1730688246,13053.96535274,62.73225174000254,53525.63406552 2024-11-04,02:44:08.000,309,11038692,12605,0,1730688247,13053.709372959995,62.802743040003406,53525.71092384001 2024-11-04,02:44:09.000,309,11038708,12925,0,1730688248,13053.547701519994,62.802743040003406,53525.67598824 2024-11-04,02:44:10.000,309,11038721,12685,0,1730688249,13053.386030079993,62.70405521999783,53525.738872320006 2024-11-04,02:44:11.000,309,11038684,12925,0,1730688250,13053.109841370002,62.65471131000231,53525.79476928 2024-11-04,02:44:12.000,309,11038715,12685,0,1730688251,13052.847125280001,62.527826969999296,53525.857653360006 2024-11-04,02:44:13.000,309,11038717,12965,0,1730688252,13052.61809073999,62.38684437000484,53525.84367912 2024-11-04,02:44:14.000,309,11038711,12765,0,1730688253,13052.348638339994,62.400942630003556,53525.857653360006 2024-11-04,02:44:15.000,309,11038705,12805,0,1730688254,13052.079185939998,62.45028653999907,53525.857653360006 2024-11-04,02:44:16.000,309,11038675,12885,0,1730688255,13051.776051989997,62.3938935000042,53525.86464048 2024-11-04,02:44:17.000,309,11038719,12765,0,1730688256,13051.49986327999,62.28815654999926,53525.857653360006 2024-11-04,02:44:18.000,309,11038781,12925,0,1730688257,13051.230410879994,62.32340220000333,53525.80874352001 2024-11-04,02:44:19.000,309,11038701,12605,0,1730688258,13050.913804309988,62.22471437999775,53525.81573064 2024-11-04,02:44:20.000,309,11038712,12725,0,1730688259,13050.678033459997,62.05553525999858,53525.78079504001 2024-11-04,02:44:21.000,309,11038716,12765,0,1730688260,13050.435526299996,62.07668265000393,53525.78079504001 2024-11-04,02:44:22.000,309,11038740,12685,0,1730688261,13050.1660739,62.126026559999445,53525.73188520001 2024-11-04,02:44:23.000,309,11038704,12805,0,1730688262,13049.930303049994,62.05553525999858,53525.6969496 2024-11-04,02:44:24.000,309,11038735,12965,0,1730688263,13049.694532199988,62.118977430000086,53525.64105264001 2024-11-04,02:44:25.000,309,11038736,13165,0,1730688264,13049.452025040002,62.2811074199999,53525.64803976 2024-11-04,02:44:26.000,309,11038679,12645,0,1730688265,13049.162363709991,62.29520567999862,53525.65502688 2024-11-04,02:44:27.000,309,11038702,12645,0,1730688266,13048.80533928,62.31635307000397,53525.620091280005 2024-11-04,02:44:28.000,309,11038701,12805,0,1730688267,13048.475260089988,62.3938935000042,53525.56419432001 2024-11-04,02:44:29.000,309,11038692,12885,0,1730688268,13048.226016619992,62.415040890002274,53525.550220080004 2024-11-04,02:44:30.000,309,11038778,13005,0,1730688269,13047.956564219996,62.30930394000461,53525.52925872 2024-11-04,02:44:31.000,309,11038731,12725,0,1730688270,13047.734265989995,62.30930394000461,53525.51528448001 2024-11-04,02:44:32.000,309,11038696,12725,0,1730688271,13047.444604659999,62.20356698999967,53525.48034888 2024-11-04,02:44:33.000,309,11038726,12965,0,1730688272,13047.202097499998,62.126026559999445,53525.46637464 2024-11-04,02:44:34.000,309,11038708,12645,0,1730688273,13046.986535579992,62.05553525999858,53525.41047768 2024-11-04,02:44:35.000,309,11038727,13005,0,1730688274,13046.831600450001,62.06963352000457,53525.4174648 2024-11-04,02:44:36.000,309,11038717,12725,0,1730688275,13046.60256590999,61.949798310000915,53525.382529200004 2024-11-04,02:44:37.000,309,11038743,12765,0,1730688276,13046.44763078,61.79471745000046,53525.36855496 2024-11-04,02:44:38.000,309,11038716,12885,0,1730688277,13046.245541479999,61.65373484999873,53525.312658 2024-11-04,02:44:39.000,309,11038687,12925,0,1730688278,13046.205123619999,61.44931008000276,53525.29169664 2024-11-04,02:44:40.000,309,11038697,12685,0,1730688279,13046.097342659988,61.34357312999782,53525.31964512 2024-11-04,02:44:41.000,309,11038670,12525,0,1730688280,13046.009770629993,61.34357312999782,53525.25676104001 2024-11-04,02:44:42.000,309,11038698,12685,0,1730688281,13045.962616459998,61.22373792000144,53525.26374816 2024-11-04,02:44:43.000,309,11038746,12965,0,1730688282,13045.827890259992,61.15324662000057,53525.284709520005 2024-11-04,02:44:44.000,309,11038733,12885,0,1730688283,13045.720109299997,61.188492270004645,53525.27772240001 2024-11-04,02:44:45.000,309,11038733,12925,0,1730688284,13045.504547379991,61.188492270004645,53525.30567088001 2024-11-04,02:44:46.000,309,11038704,12765,0,1730688285,13045.30245807999,61.195541400004004,53525.214838320004 2024-11-04,02:44:47.000,309,11038681,12765,0,1730688286,13045.16773188,61.26603270000487,53525.20086408 2024-11-04,02:44:48.000,309,11038705,12765,0,1730688287,13044.965642579999,61.364720520003175,53525.186889840006 2024-11-04,02:44:49.000,309,11038702,12765,0,1730688288,13044.837652689988,61.35062226000446,53525.22881256001 2024-11-04,02:44:50.000,309,11038785,12725,0,1730688289,13044.689453869993,61.41406442999869,53525.20086408 2024-11-04,02:44:51.000,309,11038806,12605,0,1730688290,13044.386319919991,61.50570312000491,53525.186889840006 2024-11-04,02:44:52.000,309,11038744,12565,0,1730688291,13044.11013121,61.52685051000299,53525.13099288 2024-11-04,02:44:53.000,309,11038685,12965,0,1730688292,13043.92151452999,61.63963659000001,53525.07509592 2024-11-04,02:44:54.000,309,11038714,12925,0,1730688293,13043.780052019989,61.6889805000028,53525.068108800006 2024-11-04,02:44:55.000,309,11038737,12845,0,1730688294,13043.726161539998,61.79471745000046,53525.02618608 2024-11-04,02:44:56.000,309,11038687,12605,0,1730688295,13043.705952609998,61.85111049000261,53525.05413456 2024-11-04,02:44:57.000,309,11038797,12965,0,1730688296,13043.618380579988,61.949798310000915,53525.047147440004 2024-11-04,02:44:58.000,309,11038671,12805,0,1730688297,13043.402818659997,62.10487917000137,53525.047147440004 2024-11-04,02:44:59.000,309,11038706,12765,0,1730688298,13043.234410910001,62.21061611999903,53525.019198960006 2024-11-04,02:45:00.000,309,11038672,12885,0,1730688299,13043.180520429996,62.34454959000141,53524.998237600004 2024-11-04,02:45:01.000,309,11038709,12765,0,1730688300,13043.140102569996,62.46438479999779,53525.00522472 2024-11-04,02:45:02.000,309,11038724,12805,0,1730688301,13043.11315733,62.577170880002086,53524.963302 2024-11-04,02:45:03.000,309,11038765,12685,0,1730688302,13043.126629949991,62.69700608999847,53524.95631488 2024-11-04,02:45:04.000,309,11038692,12685,0,1730688303,13043.059266849996,62.85208694999892,53524.998237600004 2024-11-04,02:45:05.000,309,11038719,12565,0,1730688304,13042.98516743999,63.042413460003445,53524.9283664 2024-11-04,02:45:06.000,309,11038732,12605,0,1730688305,13043.02558529999,63.23978910000005,53524.90740504 2024-11-04,02:45:07.000,309,11038729,12965,0,1730688306,13042.917804339995,63.52175430000352,53524.92137928001 2024-11-04,02:45:08.000,309,11038700,13165,0,1730688307,13042.80328706999,63.683884290003334,53524.9283664 2024-11-04,02:45:09.000,309,11038727,12765,0,1730688308,13042.76286920999,63.860112540001865,53524.89343080001 2024-11-04,02:45:10.000,309,11038687,12805,0,1730688309,13042.668560869999,64.15617600000405,53524.88644368 2024-11-04,02:45:11.000,309,11038786,13045,0,1730688310,13042.520362049989,64.47338685000432,53524.900417920006 2024-11-04,02:45:12.000,309,11038718,12685,0,1730688311,13042.412581089993,64.73420466000243,53524.900417920006 2024-11-04,02:45:13.000,309,11038726,12525,0,1730688312,13042.291327509993,65.03026812000462,53524.879456560004 2024-11-04,02:45:14.000,309,11038707,12765,0,1730688313,13042.116183450002,65.15715246000036,53524.830546720004 2024-11-04,02:45:15.000,309,11038688,12565,0,1730688314,13041.981457249996,65.27698767000402,53524.81657248 2024-11-04,02:45:16.000,309,11038730,12685,0,1730688315,13041.76589532999,65.43206853000447,53524.74670128 2024-11-04,02:45:17.000,309,11038742,12845,0,1730688316,13041.536860789995,65.53780548000213,53524.74670128 2024-11-04,02:45:18.000,309,11038695,12605,0,1730688317,13041.321298869989,65.59419852000428,53524.62093312 2024-11-04,02:45:19.000,309,11038713,12525,0,1730688318,13041.119209570003,65.69993547000195,53524.55106192 2024-11-04,02:45:20.000,309,11038680,12925,0,1730688319,13040.829548239992,65.81272154999897,53524.45324224 2024-11-04,02:45:21.000,309,11038708,12845,0,1730688320,13040.59377739,65.81272154999897,53524.29253848 2024-11-04,02:45:22.000,309,11038692,12925,0,1730688321,13040.3310613,65.77747590000217,53524.25061576001 2024-11-04,02:45:23.000,309,11038706,12605,0,1730688322,13040.088554139998,65.79862329000025,53524.110873360005 2024-11-04,02:45:24.000,309,11038697,12645,0,1730688323,13039.852783289993,65.81977067999833,53524.00606656001 2024-11-04,02:45:25.000,309,11038737,12765,0,1730688324,13039.630485059992,65.74927938000474,53523.824401440004 2024-11-04,02:45:26.000,309,11038729,12805,0,1730688325,13039.41492314,65.6435424299998,53523.71959464001 2024-11-04,02:45:27.000,309,11038685,12965,0,1730688326,13039.158943359995,65.62239504000172,53523.57985224001 2024-11-04,02:45:28.000,309,11038725,13125,0,1730688327,13038.990535609999,65.55895287000021,53523.38421288001 2024-11-04,02:45:29.000,309,11038762,12685,0,1730688328,13038.849073099998,65.57305112999893,53523.2514576 2024-11-04,02:45:30.000,309,11038690,12765,0,1730688329,13038.660456420002,65.48846156999934,53523.04883112001 2024-11-04,02:45:31.000,309,11038709,12885,0,1730688330,13038.505521289997,65.48141243999999,53522.86017888001 2024-11-04,02:45:32.000,309,11038704,12885,0,1730688331,13038.357322470001,65.51665809000406,53522.71344936001 2024-11-04,02:45:33.000,309,11038738,12725,0,1730688332,13038.23606889,65.53075635000278,53522.53877136 2024-11-04,02:45:34.000,309,11038710,12645,0,1730688333,13038.02724327999,65.48846156999934,53522.35011912 2024-11-04,02:45:35.000,309,11038690,12805,0,1730688334,13037.811681359999,65.43911766000383,53522.12653128 2024-11-04,02:45:36.000,309,11038762,12885,0,1730688335,13037.575910509993,65.42501939999784,53521.93787904 2024-11-04,02:45:37.000,309,11038710,12525,0,1730688336,13037.313194419992,65.46731418000127,53521.7492268 2024-11-04,02:45:38.000,309,11038718,12605,0,1730688337,13037.03700571,65.42501939999784,53521.5745488 2024-11-04,02:45:39.000,309,11038714,12685,0,1730688338,13036.821443789995,65.38272462000168,53521.37192232001 2024-11-04,02:45:40.000,309,11038742,12805,0,1730688339,13036.531782459999,65.38977375000104,53521.20423144001 2024-11-04,02:45:41.000,309,11038734,12925,0,1730688340,13036.228648509998,65.31928245000017,53521.0505148 2024-11-04,02:45:42.000,309,11038687,12885,0,1730688341,13035.918778250001,65.27698767000402,53520.77801712001 2024-11-04,02:45:43.000,309,11038682,12725,0,1730688342,13035.62911691999,65.33338070999889,53520.638274720004 2024-11-04,02:45:44.000,309,11038778,13005,0,1730688343,13035.34619189999,65.37567549000232,53520.470583840004 2024-11-04,02:45:45.000,309,11038729,12725,0,1730688344,13035.063266880003,65.36862636000296,53520.253983120005 2024-11-04,02:45:46.000,309,11038720,12765,0,1730688345,13034.753396619992,65.28403680000338,53519.99545968 2024-11-04,02:45:47.000,309,11038743,12925,0,1730688346,13034.45026266999,65.29108593000274,53519.79283320001 2024-11-04,02:45:48.000,309,11038766,12725,0,1730688347,13034.046084069989,65.17125071999908,53519.60418096001 2024-11-04,02:45:49.000,309,11038706,12925,0,1730688348,13033.702532260002,65.17829984999844,53519.39456736 2024-11-04,02:45:50.000,309,11038752,12765,0,1730688349,13033.35898045,65.13600507000228,53519.15700528 2024-11-04,02:45:51.000,309,11038740,13045,0,1730688350,13033.03563757,65.07256290000078,53518.961365920004 2024-11-04,02:45:52.000,309,11038744,12885,0,1730688351,13032.712294689998,65.0866611599995,53518.75175232 2024-11-04,02:45:53.000,309,11038782,12725,0,1730688352,13032.267698229996,65.03731725000398,53518.50720312 2024-11-04,02:45:54.000,309,11038758,12765,0,1730688353,13031.823101769995,64.98797334000119,53518.31855088 2024-11-04,02:45:55.000,309,11038722,12685,0,1730688354,13031.445868409988,64.99502247000055,53518.04605320001 2024-11-04,02:45:56.000,309,11038712,12805,0,1730688355,13031.014744569991,65.03026812000462,53517.787529760004 2024-11-04,02:45:57.000,309,11038707,12805,0,1730688356,13030.522993939994,65.1148576800042,53517.60586464 2024-11-04,02:45:58.000,309,11038729,12725,0,1730688357,13029.990825449997,65.23469289000059,53517.41022528 2024-11-04,02:45:59.000,309,11038668,12725,0,1730688358,13029.41150278999,65.28403680000338,53517.186637440005 2024-11-04,02:46:00.000,309,11038704,12845,0,1730688359,13028.825443820002,65.23469289000059,53516.97702384 2024-11-04,02:46:01.000,309,11038666,12925,0,1730688360,13028.29327532999,65.26993854000466,53516.66959056 2024-11-04,02:46:02.000,309,11038686,12685,0,1730688361,13027.767843150003,65.23469289000059,53516.42504136 2024-11-04,02:46:03.000,309,11038723,12765,0,1730688362,13027.269356209996,65.30518419000146,53516.15254368001 2024-11-04,02:46:04.000,309,11038688,12845,0,1730688363,13026.824759749994,65.34747897000489,53515.914981600006 2024-11-04,02:46:05.000,309,11038716,12805,0,1730688364,13026.454262699997,65.29108593000274,53515.65645816 2024-11-04,02:46:06.000,309,11038713,12925,0,1730688365,13026.04334779,65.38977375000104,53515.4258832 2024-11-04,02:46:07.000,309,11038768,12965,0,1730688366,13025.605487639994,65.45321592000255,53515.21626960001 2024-11-04,02:46:08.000,309,11038693,12605,0,1730688367,13025.174363799997,65.53075635000278,53514.92281056 2024-11-04,02:46:09.000,309,11038728,12965,0,1730688368,13024.77692150999,65.59419852000428,53514.69223560001 2024-11-04,02:46:10.000,309,11038731,12845,0,1730688369,13024.41316076999,65.65059155999916,53514.44768640001 2024-11-04,02:46:11.000,309,11038763,13005,0,1730688370,13024.110026820003,65.78452503000153,53514.19615008 2024-11-04,02:46:12.000,309,11038707,12845,0,1730688371,13023.827101800001,65.8902619799992,53513.97256224001 2024-11-04,02:46:13.000,309,11038694,12725,0,1730688372,13023.54417678,65.96075328000006,53513.735000160006 2024-11-04,02:46:14.000,309,11038744,12725,0,1730688373,13023.27472437999,65.98894980000478,53513.497438080005 2024-11-04,02:46:15.000,309,11038713,12605,0,1730688374,13023.079371389998,66.09468675000244,53513.27385024001 2024-11-04,02:46:16.000,309,11038701,12445,0,1730688375,13022.897491019998,66.25681674000225,53513.05724952001 2024-11-04,02:46:17.000,309,11038705,12885,0,1730688376,13022.729083270002,66.51058542000101,53512.826674560005 2024-11-04,02:46:18.000,309,11038712,12965,0,1730688377,13022.547202900001,66.67976454000018,53512.5960996 2024-11-04,02:46:19.000,309,11038695,12685,0,1730688378,13022.419213009991,66.8066488800032,53512.372511760004 2024-11-04,02:46:20.000,309,11038762,12525,0,1730688379,13022.18344216,66.9405823499983,53512.204820880004 2024-11-04,02:46:21.000,309,11038689,12565,0,1730688380,13021.97461654999,66.93353321999894,53512.04411712 2024-11-04,02:46:22.000,309,11038702,12965,0,1730688381,13021.765790939993,66.99697539000044,53511.79258080001 2024-11-04,02:46:23.000,309,11038748,12805,0,1730688382,13021.617592119997,66.99697539000044,53511.61091568 2024-11-04,02:46:24.000,309,11038676,12845,0,1730688383,13021.597383189997,67.10976147000474,53511.47816040001 2024-11-04,02:46:25.000,309,11038717,13085,0,1730688384,13021.509811160002,67.30008798000199,53511.268546800005 2024-11-04,02:46:26.000,309,11038698,12765,0,1730688385,13021.509811160002,67.50451274999796,53511.051946080006 2024-11-04,02:46:27.000,309,11038720,13125,0,1730688386,13021.402030199992,67.64549534999969,53510.94713928 2024-11-04,02:46:28.000,309,11038706,12805,0,1730688387,13021.314458169996,67.81467446999886,53510.72355144 2024-11-04,02:46:29.000,309,11038706,12885,0,1730688388,13021.213413519996,67.96270619999996,53510.57682192 2024-11-04,02:46:30.000,309,11038720,12605,0,1730688389,13021.09889624999,68.08254141000361,53510.42310528001 2024-11-04,02:46:31.000,309,11038734,12725,0,1730688390,13021.02479684,68.18122923000192,53510.30432424001 2024-11-04,02:46:32.000,309,11038756,12605,0,1730688391,13021.00458791,68.33631009000237,53510.17855608 2024-11-04,02:46:33.000,309,11038744,12805,0,1730688392,13020.96417005,68.50548921000154,53510.0108652 2024-11-04,02:46:34.000,309,11038774,12485,0,1730688393,13020.95743373999,68.67466833000071,53509.87112280001 2024-11-04,02:46:35.000,309,11038750,12725,0,1730688394,13020.94396112,68.7592578900003,53509.766316 2024-11-04,02:46:36.000,309,11038716,13085,0,1730688395,13021.031533149995,68.88614223000332,53509.61958648 2024-11-04,02:46:37.000,309,11038733,12765,0,1730688396,13021.233622449996,69.02712482999777,53509.521766800004 2024-11-04,02:46:38.000,309,11038716,12605,0,1730688397,13021.415502819997,69.13991091000207,53509.3820244 2024-11-04,02:46:39.000,309,11038732,12845,0,1730688398,13021.684955219993,69.38663046000147,53509.31914032001 2024-11-04,02:46:40.000,309,11038750,12925,0,1730688399,13021.826417729993,69.60515349000343,53509.24926912001 2024-11-04,02:46:41.000,309,11038746,12925,0,1730688400,13022.04197965,69.71793957000045,53509.15843656001 2024-11-04,02:46:42.000,309,11038742,12925,0,1730688401,13022.190178469995,69.83072565000475,53509.04664264 2024-11-04,02:46:43.000,309,11038723,13045,0,1730688402,13022.30469574,69.99990477000392,53509.00471992 2024-11-04,02:46:44.000,309,11038755,12685,0,1730688403,13022.351849909996,70.21137866999925,53508.9278616 2024-11-04,02:46:45.000,309,11038744,12605,0,1730688404,13022.452894559996,70.35941040000034,53508.86497752001 2024-11-04,02:46:46.000,309,11038698,12845,0,1730688405,13022.493312419996,70.56383517000359,53508.77414496001 2024-11-04,02:46:47.000,309,11038772,12845,0,1730688406,13022.459630869991,70.62022820999846,53508.718248 2024-11-04,02:46:48.000,309,11038700,13005,0,1730688407,13022.520257659991,70.70481776999804,53508.683312400004 2024-11-04,02:46:49.000,309,11038719,12765,0,1730688408,13022.587620760001,70.83875124000042,53508.62042832 2024-11-04,02:46:50.000,309,11038726,12725,0,1730688409,13022.715610649997,71.01497948999895,53508.55754424001 2024-11-04,02:46:51.000,309,11038707,12925,0,1730688410,13022.809918990002,71.24760077999963,53508.57850560001 2024-11-04,02:46:52.000,309,11038734,12765,0,1730688411,13022.910963640003,71.50136945999839,53508.52260864 2024-11-04,02:46:53.000,309,11038722,12845,0,1730688412,13023.038953529998,71.67759771000419,53508.45972456001 2024-11-04,02:46:54.000,309,11038790,13005,0,1730688413,13023.119789249999,71.81858030999865,53508.44575032 2024-11-04,02:46:55.000,309,11038741,13285,0,1730688414,13023.247779139994,71.9736611699991,53508.43177608 2024-11-04,02:46:56.000,309,11038698,12845,0,1730688415,13023.37576902999,72.15693855000427,53508.39684048 2024-11-04,02:46:57.000,309,11038775,12725,0,1730688416,13023.48354999,72.38955983999767,53508.34094352001 2024-11-04,02:46:58.000,309,11038762,12885,0,1730688417,13023.59806725999,72.63627939000435,53508.31998216001 2024-11-04,02:46:59.000,309,11038755,12925,0,1730688418,13023.726057150001,72.86185154999839,53508.35491776 2024-11-04,02:47:00.000,309,11038733,12565,0,1730688419,13023.854047039997,73.10857109999779,53508.347930640004 2024-11-04,02:47:01.000,309,11038751,12805,0,1730688420,13023.901201209992,73.36938891000318,53508.299020800005 2024-11-04,02:47:02.000,309,11038737,13045,0,1730688421,13024.022454789992,73.58791193999787,53508.3339564 2024-11-04,02:47:03.000,309,11038755,13005,0,1730688422,13024.096554199998,73.86987714000134,53508.37587912 2024-11-04,02:47:04.000,309,11038739,12765,0,1730688423,13024.136972059998,74.10249843000202,53508.42478896 2024-11-04,02:47:05.000,309,11038742,12605,0,1730688424,13024.251489329989,74.31397233000462,53508.4038276 2024-11-04,02:47:06.000,309,11038744,12685,0,1730688425,13024.352533979989,74.59593753000081,53508.41081472001 2024-11-04,02:47:07.000,309,11038763,12765,0,1730688426,13024.43336969999,74.82150969000213,53508.417801840005 2024-11-04,02:47:08.000,309,11038767,12685,0,1730688427,13024.56135959,75.08232750000025,53508.43876320001 2024-11-04,02:47:09.000,309,11038733,12645,0,1730688428,13024.74323996,75.31494879000093,53508.43177608 2024-11-04,02:47:10.000,309,11038719,12965,0,1730688429,13024.911647709996,75.54052095000225,53508.43177608 2024-11-04,02:47:11.000,309,11038711,12765,0,1730688430,13025.053110219997,75.76609311000357,53508.49466016 2024-11-04,02:47:12.000,309,11038734,12845,0,1730688431,13025.241726899992,75.9423213600021,53508.515621520004 2024-11-04,02:47:13.000,309,11038744,12685,0,1730688432,13025.383189409993,76.19609004000085,53508.54357 2024-11-04,02:47:14.000,309,11038688,13165,0,1730688433,13025.592015019989,76.4005148100041,53508.64837680001 2024-11-04,02:47:15.000,309,11038691,12965,0,1730688434,13025.659378119999,76.51330089000112,53508.67632528001 2024-11-04,02:47:16.000,309,11038729,12805,0,1730688435,13025.75368645999,76.73182392000308,53508.69029952 2024-11-04,02:47:17.000,309,11038700,13045,0,1730688436,13025.94230314,76.85870825999882,53508.80908056 2024-11-04,02:47:18.000,309,11038708,13005,0,1730688437,13026.130919819996,77.03493651000463,53508.80908056 2024-11-04,02:47:19.000,309,11038737,12765,0,1730688438,13026.272382329997,77.2041156300038,53508.871964640006 2024-11-04,02:47:20.000,309,11038714,12845,0,1730688439,13026.420581149992,77.29575432000274,53508.94183584001 2024-11-04,02:47:21.000,309,11038741,12885,0,1730688440,13026.460999009993,77.31690171000082,53509.03266840001 2024-11-04,02:47:22.000,309,11038723,12845,0,1730688441,13026.568779970003,77.35214736000489,53509.018694160004 2024-11-04,02:47:23.000,309,11038686,13005,0,1730688442,13026.690033549989,77.45788431000256,53509.06061688001 2024-11-04,02:47:24.000,309,11038782,13125,0,1730688443,13026.784341889994,77.60591604000365,53509.088565360005 2024-11-04,02:47:25.000,309,11038716,12885,0,1730688444,13026.95948595,77.6975547300026,53509.12350096 2024-11-04,02:47:26.000,309,11038737,12765,0,1730688445,13027.10094846,77.76804603000346,53509.207346400006 2024-11-04,02:47:27.000,309,11038725,12925,0,1730688446,13027.208729419996,77.84558646000369,53509.207346400006 2024-11-04,02:47:28.000,309,11038724,12885,0,1730688447,13027.350191929996,77.92312689000391,53509.29119184 2024-11-04,02:47:29.000,309,11038765,12765,0,1730688448,13027.498390749992,78.01476558000286,53509.33311456 2024-11-04,02:47:30.000,309,11038734,12605,0,1730688449,13027.606171710002,78.14869904999796,53509.36106304 2024-11-04,02:47:31.000,309,11038727,12725,0,1730688450,13027.713952669998,78.2896816499997,53509.41696000001 2024-11-04,02:47:32.000,309,11038742,12925,0,1730688451,13027.801524699993,78.4518116399995,53509.56368952001 2024-11-04,02:47:33.000,309,11038711,12445,0,1730688452,13027.835206249998,78.60689249999996,53509.54971528 2024-11-04,02:47:34.000,309,11038717,12965,0,1730688453,13027.949723519989,78.73377684000297,53509.61958648 2024-11-04,02:47:35.000,309,11038689,12765,0,1730688454,13028.030559239989,78.89590683000279,53509.66849632 2024-11-04,02:47:36.000,309,11038769,12805,0,1730688455,13028.15181281999,79.01574203999917,53509.689457680004 2024-11-04,02:47:37.000,309,11038668,12845,0,1730688456,13028.25959378,79.17787202999898,53509.77330312 2024-11-04,02:47:38.000,309,11038702,12805,0,1730688457,13028.387583669995,79.304756370002,53509.78029024001 2024-11-04,02:47:39.000,309,11038747,12805,0,1730688458,13028.50210094,79.53032853000332,53509.85016144001 2024-11-04,02:47:40.000,309,11038706,12925,0,1730688459,13028.663772380001,79.70655678000185,53509.8361872 2024-11-04,02:47:41.000,309,11038703,13005,0,1730688460,13028.818707509992,79.81934285999887,53509.89907128001 2024-11-04,02:47:42.000,309,11038748,12765,0,1730688461,13028.886070610002,79.95327633000124,53509.975929600005 2024-11-04,02:47:43.000,309,11038741,12645,0,1730688462,13028.960170019993,80.1083571900017,53509.989903839996 2024-11-04,02:47:44.000,309,11038708,12965,0,1730688463,13029.094896219998,80.24229066000407,53510.08772352001 2024-11-04,02:47:45.000,309,11038720,12645,0,1730688464,13029.202677179994,80.34802761000174,53510.13663336001 2024-11-04,02:47:46.000,309,11038722,13045,0,1730688465,13029.364348619994,80.43966630000068,53510.20650456001 2024-11-04,02:47:47.000,309,11038766,12805,0,1730688466,13029.53949268,80.39737152000453,53510.311311360005 2024-11-04,02:47:48.000,309,11038751,12845,0,1730688467,13029.586646849995,80.50310847000219,53510.36720832 2024-11-04,02:47:49.000,309,11038704,12805,0,1730688468,13029.67421887999,80.62294367999857,53510.38816968 2024-11-04,02:47:50.000,309,11038738,13205,0,1730688469,13029.734845669991,80.665238460002,53510.51393784 2024-11-04,02:47:51.000,309,11038680,12965,0,1730688470,13029.876308179992,80.72868063000351,53510.527912080004 2024-11-04,02:47:52.000,309,11038725,12805,0,1730688471,13030.031243309997,80.74982802000159,53510.63970600001 2024-11-04,02:47:53.000,309,11038742,13005,0,1730688472,13030.098606409992,80.8132701900031,53510.63271888 2024-11-04,02:47:54.000,309,11038758,12645,0,1730688473,13030.226596299988,80.84851583999989,53510.70957720001 2024-11-04,02:47:55.000,309,11038723,13005,0,1730688474,13030.314168329998,80.9119580100014,53510.716564320006 2024-11-04,02:47:56.000,309,11038731,12845,0,1730688475,13030.448894529989,81.00359670000034,53510.83534536001 2024-11-04,02:47:57.000,309,11038734,12845,0,1730688476,13030.63751121,81.08113713000057,53510.884255200006 2024-11-04,02:47:58.000,309,11038721,12965,0,1730688477,13030.75876479,81.123431910004,53510.91220368 2024-11-04,02:47:59.000,309,11038722,12645,0,1730688478,13030.805918959995,81.20802147000359,53511.03797184 2024-11-04,02:48:00.000,309,11038732,12765,0,1730688479,13030.933908849991,81.25031624999974,53511.0589332 2024-11-04,02:48:01.000,309,11038714,12885,0,1730688480,13031.041689810001,81.35605320000468,53511.13579152 2024-11-04,02:48:02.000,309,11038720,12885,0,1730688481,13031.156207079992,81.46179015000234,53511.17072712001 2024-11-04,02:48:03.000,309,11038682,12885,0,1730688482,13031.338087449993,81.53933058000257,53511.27553392 2024-11-04,02:48:04.000,309,11038752,12485,0,1730688483,13031.479549959993,81.70850970000174,53511.331430879996 2024-11-04,02:48:05.000,309,11038702,12885,0,1730688484,13031.715320809999,81.78605013000197,53511.38034072001 2024-11-04,02:48:06.000,309,11038706,12805,0,1730688485,13031.87025593999,81.84244317000412,53511.50610888001 2024-11-04,02:48:07.000,309,11038740,12885,0,1730688486,13032.004982139995,81.9270327300037,53511.54104448 2024-11-04,02:48:08.000,309,11038722,12965,0,1730688487,13032.085817859996,81.98342576999858,53511.58995432 2024-11-04,02:48:09.000,309,11038690,12565,0,1730688488,13032.274434539991,82.0750644600048,53511.65982552 2024-11-04,02:48:10.000,309,11038728,12725,0,1730688489,13032.496732769992,82.14555575999839,53511.722709600006 2024-11-04,02:48:11.000,309,11038688,12725,0,1730688490,13032.772921479998,82.23014531999797,53511.78559368 2024-11-04,02:48:12.000,309,11038743,13045,0,1730688491,13033.022164949994,82.34293140000227,53511.8973876 2024-11-04,02:48:13.000,309,11038779,12765,0,1730688492,13033.23772687,82.43457009000122,53511.98123304001 2024-11-04,02:48:14.000,309,11038728,12485,0,1730688493,13033.419607240001,82.5191596500008,53512.09302696 2024-11-04,02:48:15.000,309,11038753,12885,0,1730688494,13033.540860820001,82.63899486000446,53512.1419368 2024-11-04,02:48:16.000,309,11038705,12645,0,1730688495,13033.702532260002,82.75883007000084,53512.21879512001 2024-11-04,02:48:17.000,309,11038703,13165,0,1730688496,13033.958512039993,82.82932137000171,53512.31661480001 2024-11-04,02:48:18.000,309,11038762,12725,0,1730688497,13034.221228129994,82.92096006000065,53512.33757616 2024-11-04,02:48:19.000,309,11038746,12845,0,1730688498,13034.483944219995,83.08309005000046,53512.40046024 2024-11-04,02:48:20.000,309,11038717,12885,0,1730688499,13034.733187689992,83.18177786999877,53512.53321552001 2024-11-04,02:48:21.000,309,11038779,12965,0,1730688500,13034.807287099997,83.20292526000412,53512.58212536001 2024-11-04,02:48:22.000,309,11038716,12605,0,1730688501,13034.915068059992,83.30866221000178,53512.60308672001 2024-11-04,02:48:23.000,309,11038747,12885,0,1730688502,13035.117157359993,83.46374307000224,53512.67295792 2024-11-04,02:48:24.000,309,11038743,13005,0,1730688503,13035.40681868999,83.54833263000182,53512.74981624001 2024-11-04,02:48:25.000,309,11038696,12725,0,1730688504,13035.723425259996,83.60472567000397,53512.79872608001 2024-11-04,02:48:26.000,309,11038748,12925,0,1730688505,13035.986141349997,83.64702045000013,53512.924494240004 2024-11-04,02:48:27.000,309,11038692,12925,0,1730688506,13036.154549099992,83.69636436000292,53513.01532680001 2024-11-04,02:48:28.000,309,11038728,12685,0,1730688507,13036.329693159998,83.75980653000443,53513.092185120004 2024-11-04,02:48:29.000,309,11038768,12725,0,1730688508,13036.518309839994,83.84439609000401,53513.14109496 2024-11-04,02:48:30.000,309,11038751,12685,0,1730688509,13036.760816999995,83.91488739000488,53513.21795328 2024-11-04,02:48:31.000,309,11038734,12805,0,1730688510,13037.111105119991,83.95718217000103,53513.27385024001 2024-11-04,02:48:32.000,309,11038750,12685,0,1730688511,13037.340139660002,83.93603478000296,53513.3646828 2024-11-04,02:48:33.000,309,11038722,12685,0,1730688512,13037.481602170003,83.94308391000231,53513.427566880004 2024-11-04,02:48:34.000,309,11038702,12565,0,1730688513,13037.481602170003,84.04882085999998,53513.51839944001 2024-11-04,02:48:35.000,309,11038755,12845,0,1730688514,13037.555701579993,84.21095084999979,53513.567309280006 2024-11-04,02:48:36.000,309,11038746,12885,0,1730688515,13037.757790879994,84.35898258000088,53513.616219120006 2024-11-04,02:48:37.000,309,11038682,12765,0,1730688516,13037.93293494,84.34488432000217,53513.72102592 2024-11-04,02:48:38.000,309,11038742,12605,0,1730688517,13037.9733528,84.2391473700045,53513.72102592 2024-11-04,02:48:39.000,309,11038752,13045,0,1730688518,13037.9733528,84.22504910999851,53513.7489744 2024-11-04,02:48:40.000,309,11038735,12645,0,1730688519,13038.05418852,84.22504910999851,53513.84679408 2024-11-04,02:48:41.000,309,11038735,12765,0,1730688520,13038.121551619995,84.22504910999851,53513.84679408 2024-11-04,02:48:42.000,309,11038772,12885,0,1730688521,13038.21585996,84.29554040999938,53513.89570392001 2024-11-04,02:48:43.000,309,11038729,12965,0,1730688522,13038.263014129996,84.175705200003,53513.902691040006 2024-11-04,02:48:44.000,309,11038754,12685,0,1730688523,13038.263014129996,84.10521390000213,53513.930639520004 2024-11-04,02:48:45.000,309,11038740,12765,0,1730688524,13038.25627782,84.03472260000126,53513.951600880006 2024-11-04,02:48:46.000,309,11038750,12965,0,1730688525,13038.23606889,84.05586998999934,53513.99352360001 2024-11-04,02:48:47.000,309,11038757,13125,0,1730688526,13038.269750439991,83.97832955999911,53513.94461376001 2024-11-04,02:48:48.000,309,11038756,12605,0,1730688527,13038.263014129996,83.90078912999888,53514.01448496 2024-11-04,02:48:49.000,309,11038721,12605,0,1730688528,13038.182178409996,83.78800305000186,53514.0284592 2024-11-04,02:48:50.000,309,11038705,12925,0,1730688529,13038.11481531,83.74570826999843,53513.99352360001 2024-11-04,02:48:51.000,309,11038725,12965,0,1730688530,13038.00703434999,83.75275739999779,53514.00749784 2024-11-04,02:48:52.000,309,11038774,12725,0,1730688531,13037.99356173,83.76685566000378,53514.00749784 2024-11-04,02:48:53.000,309,11038724,12605,0,1730688532,13038.000298039995,83.717511750001,53513.99352360001 2024-11-04,02:48:54.000,309,11038748,12805,0,1730688533,13037.9733528,83.59767654000461,53514.02147208001 2024-11-04,02:48:55.000,309,11038752,12885,0,1730688534,13037.82515397999,83.5342343700031,53513.96557512 2024-11-04,02:48:56.000,309,11038704,12965,0,1730688535,13037.717373019994,83.54833263000182,53513.930639520004 2024-11-04,02:48:57.000,309,11038768,12925,0,1730688536,13037.643273609989,83.66111870999885,53514.01448496 2024-11-04,02:48:58.000,309,11038740,12645,0,1730688537,13037.643273609989,83.64702045000013,53513.958588 2024-11-04,02:48:59.000,309,11038766,12525,0,1730688538,13037.616328369993,83.63997132000077,53513.97256224001 2024-11-04,02:49:00.000,309,11038766,12965,0,1730688539,13037.528756339998,83.52718524000375,53513.951600880006 2024-11-04,02:49:01.000,309,11038703,12765,0,1730688540,13037.414239069993,83.50603784999839,53513.902691040006 2024-11-04,02:49:02.000,309,11038684,12885,0,1730688541,13037.313194419992,83.63292219000141,53513.94461376001 2024-11-04,02:49:03.000,309,11038756,12965,0,1730688542,13037.239095010002,83.7809539200025,53513.93762664 2024-11-04,02:49:04.000,309,11038748,13125,0,1730688543,13037.158259290001,83.7809539200025,53513.92365240001 2024-11-04,02:49:05.000,309,11038712,12965,0,1730688544,13037.090896189991,83.71046262000164,53513.91666528 2024-11-04,02:49:06.000,309,11038674,12805,0,1730688545,13036.95616999,83.6822661000042,53513.90967816 2024-11-04,02:49:07.000,309,11038701,12885,0,1730688546,13036.86859795999,83.79505218000122,53513.93762664 2024-11-04,02:49:08.000,309,11038724,12925,0,1730688547,13036.83491641,83.90078912999888,53513.90967816 2024-11-04,02:49:09.000,309,11038747,12925,0,1730688548,13036.760816999995,83.97128042999975,53513.86076832 2024-11-04,02:49:10.000,309,11038731,12765,0,1730688549,13036.61261818,83.95013304000167,53513.89570392001 2024-11-04,02:49:11.000,309,11038673,12565,0,1730688550,13036.498100909994,83.96423130000039,53513.832819840005 2024-11-04,02:49:12.000,309,11038748,12845,0,1730688551,13036.316220539993,84.05586998999934,53513.90967816 2024-11-04,02:49:13.000,309,11038729,12965,0,1730688552,13036.248857439998,84.04882085999998,53513.84679408 2024-11-04,02:49:14.000,309,11038754,12805,0,1730688553,13036.168021719997,84.06996824999806,53513.8188456 2024-11-04,02:49:15.000,309,11038761,12605,0,1730688554,13036.053504449992,84.10521390000213,53513.77692288001 2024-11-04,02:49:16.000,309,11038648,12725,0,1730688555,13035.905305629996,84.18275433000235,53513.735000160006 2024-11-04,02:49:17.000,309,11038722,12845,0,1730688556,13035.77057942999,84.28849128000002,53513.70705168001 2024-11-04,02:49:18.000,309,11038689,12645,0,1730688557,13035.703216329995,84.33078606000345,53513.72801304001 2024-11-04,02:49:19.000,309,11038712,12805,0,1730688558,13035.561753819995,84.3096386699981,53513.65814184001 2024-11-04,02:49:20.000,309,11038755,12965,0,1730688559,13035.43376393,84.34488432000217,53513.69307744 2024-11-04,02:49:21.000,309,11038689,12765,0,1730688560,13035.32598296999,84.3730808399996,53513.60224488 2024-11-04,02:49:22.000,309,11038715,12765,0,1730688561,13035.218202009994,84.38717909999832,53513.56032216001 2024-11-04,02:49:23.000,309,11038743,12885,0,1730688562,13035.090212119998,84.35898258000088,53513.567309280006 2024-11-04,02:49:24.000,309,11038690,12565,0,1730688563,13034.982431160002,84.39422822999768,53513.45551536 2024-11-04,02:49:25.000,309,11038711,12805,0,1730688564,13034.814023409992,84.44357214000047,53513.42057976001 2024-11-04,02:49:26.000,309,11038716,12925,0,1730688565,13034.625406729996,84.45767039999919,53513.3646828 2024-11-04,02:49:27.000,309,11038750,13085,0,1730688566,13034.45026266999,84.40127736000431,53513.34372144 2024-11-04,02:49:28.000,309,11038738,12805,0,1730688567,13034.29532754,84.35898258000088,53513.2948116 2024-11-04,02:49:29.000,309,11038749,12725,0,1730688568,13034.180810269994,84.29554040999938,53513.280837360006 2024-11-04,02:49:30.000,309,11038702,12685,0,1730688569,13034.025875139989,84.3378351900028,53513.162056320005 2024-11-04,02:49:31.000,309,11038688,12565,0,1730688570,13033.891148939998,84.36603171000024,53513.09917224 2024-11-04,02:49:32.000,309,11038728,12805,0,1730688571,13033.668850709997,84.3378351900028,53512.994365440005 2024-11-04,02:49:33.000,309,11038710,12645,0,1730688572,13033.433079859991,84.3096386699981,53512.924494240004 2024-11-04,02:49:34.000,309,11038738,12885,0,1730688573,13033.325298899996,84.29554040999938,53512.88257152 2024-11-04,02:49:35.000,309,11038697,12645,0,1730688574,13033.27140841999,84.33078606000345,53512.86859728001 2024-11-04,02:49:36.000,309,11038694,12685,0,1730688575,13033.19057269999,84.33078606000345,53512.79173896 2024-11-04,02:49:37.000,309,11038700,12685,0,1730688576,13033.06931911999,84.34488432000217,53512.72186776001 2024-11-04,02:49:38.000,309,11038702,12885,0,1730688577,13032.94806553999,84.30258953999873,53512.67295792 2024-11-04,02:49:39.000,309,11038766,12765,0,1730688578,13032.786394099989,84.23209823999787,53512.63802232 2024-11-04,02:49:40.000,309,11038728,12605,0,1730688579,13032.685349449988,84.28849128000002,53512.62404808 2024-11-04,02:49:41.000,309,11038746,12845,0,1730688580,13032.658404209993,84.38012996999896,53512.58212536001 2024-11-04,02:49:42.000,309,11038734,12805,0,1730688581,13032.584304800002,84.36603171000024,53512.55417688001 2024-11-04,02:49:43.000,309,11038742,12725,0,1730688582,13032.483260150002,84.34488432000217,53512.540202640004 2024-11-04,02:49:44.000,309,11038731,12805,0,1730688583,13032.328325019997,84.26734389000194,53512.491292800005 2024-11-04,02:49:45.000,309,11038720,12685,0,1730688584,13032.1801262,84.33078606000345,53512.44937008 2024-11-04,02:49:46.000,309,11038728,12885,0,1730688585,13032.085817859996,84.42947388000175,53512.40046024 2024-11-04,02:49:47.000,309,11038649,12605,0,1730688586,13032.065608929996,84.50701431000198,53512.42840872 2024-11-04,02:49:48.000,309,11038697,12885,0,1730688587,13032.01171844999,84.40127736000431,53512.3515504 2024-11-04,02:49:49.000,309,11038736,12845,0,1730688588,13031.93761904,84.38717909999832,53512.30962768 2024-11-04,02:49:50.000,309,11038689,12885,0,1730688589,13031.843310699995,84.38012996999896,53512.30264056 2024-11-04,02:49:51.000,309,11038725,12605,0,1730688590,13031.762474979994,84.38717909999832,53512.23975648 2024-11-04,02:49:52.000,309,11038722,12845,0,1730688591,13031.695111879999,84.4858669200039,53512.23276936 2024-11-04,02:49:53.000,309,11038726,12565,0,1730688592,13031.681639259994,84.68324256000051,53512.19783376001 2024-11-04,02:49:54.000,309,11038708,12885,0,1730688593,13031.621012469994,84.76078299000073,53512.17687240001 2024-11-04,02:49:55.000,309,11038731,12605,0,1730688594,13031.540176749993,84.69734081999923,53512.155911040005 2024-11-04,02:49:56.000,309,11038750,12765,0,1730688595,13031.418923169993,84.65504604000307,53512.12796256001 2024-11-04,02:49:57.000,309,11038710,12965,0,1730688596,13031.351560069998,84.82422516000224,53512.086039840004 2024-11-04,02:49:58.000,309,11038719,12925,0,1730688597,13031.311142209997,85.01455166999949,53512.12796256001 2024-11-04,02:49:59.000,309,11038697,12485,0,1730688598,13031.365032690002,85.19077991999802,53512.0720656 2024-11-04,02:50:00.000,309,11038751,12965,0,1730688599,13031.304405900002,85.18373078999866,53512.10001408001 2024-11-04,02:50:01.000,309,11038776,12765,0,1730688600,13031.216833869992,85.13438688000315,53512.0720656 2024-11-04,02:50:02.000,309,11038755,12765,0,1730688601,13031.088843979996,85.19077991999802,53512.06507848 2024-11-04,02:50:03.000,309,11038733,12605,0,1730688602,13031.041689810001,85.35995904000447,53512.058091360006 2024-11-04,02:50:04.000,309,11038681,12565,0,1730688603,13031.001271950001,85.50799076999829,53512.03014288001 2024-11-04,02:50:05.000,309,11038707,12685,0,1730688604,13031.001271950001,85.55733468000108,53512.02315576 2024-11-04,02:50:06.000,309,11038762,12805,0,1730688605,13030.947381469996,85.55028555000172,53511.97424592 2024-11-04,02:50:07.000,309,11038704,12725,0,1730688606,13030.87328205999,85.56438381000044,53511.97424592 2024-11-04,02:50:08.000,309,11038715,12765,0,1730688607,13030.77897372,85.60667859000387,53512.02315576 2024-11-04,02:50:09.000,309,11038725,12965,0,1730688608,13030.725083239995,85.6701207599981,53512.01616864 2024-11-04,02:50:10.000,309,11038703,12645,0,1730688609,13030.73181954999,85.72651380000025,53511.988220160005 2024-11-04,02:50:11.000,309,11038750,12965,0,1730688610,13030.704874309995,85.74061205999897,53511.97424592 2024-11-04,02:50:12.000,309,11038722,13005,0,1730688611,13030.59709335,85.70536641000217,53511.918348960004 2024-11-04,02:50:13.000,309,11038683,12805,0,1730688612,13030.50952131999,85.69126815000345,53512.01616864 2024-11-04,02:50:14.000,309,11038715,12885,0,1730688613,13030.482576079994,85.6701207599981,53511.8973876 2024-11-04,02:50:15.000,309,11038752,12685,0,1730688614,13030.462367149994,85.74061205999897,53511.918348960004 2024-11-04,02:50:16.000,309,11038729,12605,0,1730688615,13030.421949289994,85.79700510000112,53511.90437472 2024-11-04,02:50:17.000,309,11038706,12685,0,1730688616,13030.361322499994,85.74766118999833,53511.85546488 2024-11-04,02:50:18.000,309,11038704,12845,0,1730688617,13030.219859989993,85.72651380000025,53511.87642624 2024-11-04,02:50:19.000,309,11038726,12765,0,1730688618,13030.186178440003,85.74766118999833,53511.78559368 2024-11-04,02:50:20.000,309,11038714,12685,0,1730688619,13030.192914749998,85.83225074999791,53511.81354216001 2024-11-04,02:50:21.000,309,11038727,12645,0,1730688620,13030.165969510002,85.92388944000413,53511.75065808 2024-11-04,02:50:22.000,309,11038727,12725,0,1730688621,13030.058188549992,85.95913509000093,53511.71572248001 2024-11-04,02:50:23.000,309,11038736,12805,0,1730688622,13029.970616519997,85.89569291999942,53511.65982552 2024-11-04,02:50:24.000,309,11038762,13045,0,1730688623,13029.896517109992,85.94503683000221,53511.62488992001 2024-11-04,02:50:25.000,309,11038773,12725,0,1730688624,13029.862835560001,86.02257726000244,53511.59694144001 2024-11-04,02:50:26.000,309,11038666,12925,0,1730688625,13029.829154009996,86.16355986000417,53511.499121759996 2024-11-04,02:50:27.000,309,11038777,12645,0,1730688626,13029.822417700001,86.17765812000289,53511.513096 2024-11-04,02:50:28.000,309,11038724,12885,0,1730688627,13029.755054599991,86.23405115999776,53511.42925056001 2024-11-04,02:50:29.000,309,11038717,12645,0,1730688628,13029.69442780999,86.36798463000014,53511.41527632 2024-11-04,02:50:30.000,309,11038718,12765,0,1730688629,13029.57317422999,86.50896723000187,53511.366366480004 2024-11-04,02:50:31.000,309,11038724,13045,0,1730688630,13029.43171171999,86.63585157000489,53511.29649528 2024-11-04,02:50:32.000,309,11038719,12685,0,1730688631,13029.35087599999,86.74158852000255,53511.219636960006 2024-11-04,02:50:33.000,309,11038735,12765,0,1730688632,13029.283512899994,86.896669380003,53511.17072712001 2024-11-04,02:50:34.000,309,11038746,12645,0,1730688633,13029.209413489989,86.96011155000451,53511.13579152 2024-11-04,02:50:35.000,309,11038692,12645,0,1730688634,13029.101632529993,87.05175024000346,53511.08688168 2024-11-04,02:50:36.000,309,11038719,12685,0,1730688635,13029.074687289998,87.10814327999833,53510.982074880005 2024-11-04,02:50:37.000,309,11038758,12845,0,1730688636,13028.953433709998,87.18568370999856,53510.95412640001 2024-11-04,02:50:38.000,309,11038724,12805,0,1730688637,13028.838916439992,87.25617500999942,53510.89822944 2024-11-04,02:50:39.000,309,11038745,12925,0,1730688638,13028.852389059997,87.32666631000029,53510.814384000005 2024-11-04,02:50:40.000,309,11038728,13005,0,1730688639,13028.838916439992,87.37601022000308,53510.7794484 2024-11-04,02:50:41.000,309,11038671,12445,0,1730688640,13028.798498579992,87.38305935000244,53510.73053856 2024-11-04,02:50:42.000,309,11038726,12605,0,1730688641,13028.785025960002,87.46059978000267,53510.66765448001 2024-11-04,02:50:43.000,309,11038726,13125,0,1730688642,13028.758080719992,87.49584542999946,53510.56983480001 2024-11-04,02:50:44.000,309,11038736,12725,0,1730688643,13028.697453929992,87.54518934000225,53510.5348992 2024-11-04,02:50:45.000,309,11038710,12805,0,1730688644,13028.785025960002,87.60863151000376,53510.465028 2024-11-04,02:50:46.000,309,11038718,12605,0,1730688645,13028.818707509992,87.64387716000056,53510.37419544001 2024-11-04,02:50:47.000,309,11038765,12725,0,1730688646,13028.811971199997,87.62272977000248,53510.29035 2024-11-04,02:50:48.000,309,11038708,12645,0,1730688647,13028.785025960002,87.6368280300012,53510.22746592 2024-11-04,02:50:49.000,309,11038711,12645,0,1730688648,13028.758080719992,87.7002702000027,53510.16458184001 2024-11-04,02:50:50.000,309,11038704,12645,0,1730688649,13028.751344409997,87.79895802000101,53510.06676216001 2024-11-04,02:50:51.000,309,11038721,12845,0,1730688650,13028.785025960002,87.82010540999909,53510.045800800006 2024-11-04,02:50:52.000,309,11038737,12845,0,1730688651,13028.751344409997,87.8342036699978,53509.940994 2024-11-04,02:50:53.000,309,11038706,12605,0,1730688652,13028.683981310001,87.91174409999803,53509.91304552 2024-11-04,02:50:54.000,309,11038732,13125,0,1730688653,13028.582936660001,88.01043192000361,53509.878109920006 2024-11-04,02:50:55.000,309,11038669,12805,0,1730688654,13028.508837249996,88.1584636500047,53509.766316 2024-11-04,02:50:56.000,309,11038736,12605,0,1730688655,13028.407792599995,88.25010234000365,53509.73836752 2024-11-04,02:50:57.000,309,11038672,12925,0,1730688656,13028.306747949995,88.3417410300026,53509.6265736 2024-11-04,02:50:58.000,309,11038748,12925,0,1730688657,13028.25959378,88.42633059000218,53509.53574104001 2024-11-04,02:50:59.000,309,11038743,12965,0,1730688658,13028.165285439994,88.51796928000113,53509.41696000001 2024-11-04,02:51:00.000,309,11038719,12605,0,1730688659,13028.11813127,88.55321492999792,53509.36805016001 2024-11-04,02:51:01.000,309,11038678,12725,0,1730688660,13028.1383402,88.60960797000007,53509.28420472 2024-11-04,02:51:02.000,309,11038719,12645,0,1730688661,13028.145076509994,88.68009927000094,53509.15843656001 2024-11-04,02:51:03.000,309,11038765,13125,0,1730688662,13028.1383402,88.66600101000222,53509.11651384 2024-11-04,02:51:04.000,309,11038758,12645,0,1730688663,13028.17202174999,88.59550971000135,53509.018694160004 2024-11-04,02:51:05.000,309,11038705,12845,0,1730688664,13028.185494369995,88.5391166699992,53508.93484872 2024-11-04,02:51:06.000,309,11038716,12845,0,1730688665,13028.23264853999,88.5038710200024,53508.78113208 2024-11-04,02:51:07.000,309,11038720,12885,0,1730688666,13028.25959378,88.4404288500009,53508.69029952 2024-11-04,02:51:08.000,309,11038724,12885,0,1730688667,13028.29327532999,88.42633059000218,53508.683312400004 2024-11-04,02:51:09.000,309,11038743,12805,0,1730688668,13028.39431997999,88.34879016000195,53508.60645408001 2024-11-04,02:51:10.000,309,11038694,12965,0,1730688669,13028.43473783999,88.25010234000365,53508.49466016 2024-11-04,02:51:11.000,309,11038697,12925,0,1730688670,13028.488628319996,88.22190581999894,53508.35491776 2024-11-04,02:51:12.000,309,11038786,12685,0,1730688671,13028.52230987,88.17961104000278,53508.34094352001 2024-11-04,02:51:13.000,309,11038745,12685,0,1730688672,13028.582936660001,88.14436538999871,53508.19421400001 2024-11-04,02:51:14.000,309,11038752,12805,0,1730688673,13028.623354520001,88.13026713,53508.082420080005 2024-11-04,02:51:15.000,309,11038730,12685,0,1730688674,13028.589672969996,88.03157931000169,53508.082420080005 2024-11-04,02:51:16.000,309,11038708,12885,0,1730688675,13028.589672969996,88.06682495999848,53507.99857464 2024-11-04,02:51:17.000,309,11038736,12565,0,1730688676,13028.589672969996,88.13026713,53507.8797936 2024-11-04,02:51:18.000,309,11038750,12765,0,1730688677,13028.609881899996,88.21485668999958,53507.76101256 2024-11-04,02:51:19.000,309,11038755,12925,0,1730688678,13028.677244999992,88.20780756000022,53507.677167120004 2024-11-04,02:51:20.000,309,11038697,12845,0,1730688679,13028.683981310001,88.23600407999766,53507.6352444 2024-11-04,02:51:21.000,309,11038743,12605,0,1730688680,13028.616618209991,88.33469190000324,53507.55838608 2024-11-04,02:51:22.000,309,11038727,12485,0,1730688681,13028.589672969996,88.48977276000369,53507.44659216 2024-11-04,02:51:23.000,309,11038744,12845,0,1730688682,13028.529046179996,88.64485362000414,53507.3906952 2024-11-04,02:51:24.000,309,11038723,12525,0,1730688683,13028.5425188,88.72239405000437,53507.30684976001 2024-11-04,02:51:25.000,309,11038716,12845,0,1730688684,13028.47515569999,88.72944318000373,53507.195055840006 2024-11-04,02:51:26.000,309,11038734,12725,0,1730688685,13028.3404295,88.87042577999819,53507.076274800005 2024-11-04,02:51:27.000,309,11038757,12765,0,1730688686,13028.165285439994,89.07485055000143,53506.98544224 2024-11-04,02:51:28.000,309,11038744,12645,0,1730688687,13028.09118602999,89.18763662999845,53506.92255816 2024-11-04,02:51:29.000,309,11038682,12965,0,1730688688,13028.077713409999,89.20173489000445,53506.88762256 2024-11-04,02:51:30.000,309,11038711,12525,0,1730688689,13027.990141379989,89.12419446000422,53506.77582864 2024-11-04,02:51:31.000,309,11038700,12885,0,1730688690,13027.868887799988,89.10304706999887,53506.66403472001 2024-11-04,02:51:32.000,309,11038725,12685,0,1730688691,13027.848678869988,89.18763662999845,53506.60813776 2024-11-04,02:51:33.000,309,11038733,12645,0,1730688692,13027.902569349993,89.23698054000124,53506.503330960004 2024-11-04,02:51:34.000,309,11038757,12565,0,1730688693,13027.942987209994,89.17353836999973,53506.43345976 2024-11-04,02:51:35.000,309,11038748,12925,0,1730688694,13027.956459829998,88.98321186000248,53506.37057568 2024-11-04,02:51:36.000,309,11038717,12685,0,1730688695,13027.949723519989,88.87042577999819,53506.23083328001 2024-11-04,02:51:37.000,309,11038789,12605,0,1730688696,13028.044031859994,88.88452404000418,53506.17493632 2024-11-04,02:51:38.000,309,11038744,12645,0,1730688697,13028.21243960999,88.82813100000203,53506.12602648 2024-11-04,02:51:39.000,309,11038759,12605,0,1730688698,13028.41452890999,88.71534491999773,53506.08410376 2024-11-04,02:51:40.000,309,11038756,13125,0,1730688699,13028.495364629991,88.5391166699992,53505.99327120001 2024-11-04,02:51:41.000,309,11038742,13005,0,1730688700,13028.569464039996,88.43337972000154,53505.97929696 2024-11-04,02:51:42.000,309,11038750,12685,0,1730688701,13028.609881899996,88.33469190000324,53505.84654168001 2024-11-04,02:51:43.000,309,11038746,12565,0,1730688702,13028.724399170002,88.32764277000388,53505.82558032001 2024-11-04,02:51:44.000,309,11038736,12965,0,1730688703,13028.805234890002,88.2289549499983,53505.83955456 2024-11-04,02:51:45.000,309,11038718,12605,0,1730688704,13028.906279540002,88.13731625999935,53505.783657600005 2024-11-04,02:51:46.000,309,11038743,12725,0,1730688705,13028.966906330003,88.10911974000192,53505.72776064001 2024-11-04,02:51:47.000,309,11038738,12965,0,1730688706,13029.034269429998,88.06682495999848,53505.70679928001 2024-11-04,02:51:48.000,309,11038754,12885,0,1730688707,13029.054478359998,87.97518626999954,53505.734747760005 2024-11-04,02:51:49.000,309,11038677,12725,0,1730688708,13029.108368839989,87.9822353999989,53505.67186368 2024-11-04,02:51:50.000,309,11038698,12845,0,1730688709,13029.074687289998,88.01043192000361,53505.67885080001 2024-11-04,02:51:51.000,309,11038702,12965,0,1730688710,13029.054478359998,87.9822353999989,53505.636928080006 2024-11-04,02:51:52.000,309,11038720,12805,0,1730688711,13029.047742049988,87.9469897500021,53505.65090232 2024-11-04,02:51:53.000,309,11038727,12525,0,1730688712,13029.054478359998,87.9469897500021,53505.65090232 2024-11-04,02:51:54.000,309,11038665,12525,0,1730688713,13029.041005739993,87.95403888000146,53505.60897960001 2024-11-04,02:51:55.000,309,11038717,12605,0,1730688714,13029.020796809993,87.92584236000403,53505.67885080001 2024-11-04,02:51:56.000,309,11038712,12685,0,1730688715,13029.020796809993,87.9469897500021,53505.664876560004 2024-11-04,02:51:57.000,309,11038698,12765,0,1730688716,13029.047742049988,87.9469897500021,53505.636928080006 2024-11-04,02:51:58.000,309,11038740,12805,0,1730688717,13029.034269429998,87.87649845000124,53505.664876560004 2024-11-04,02:51:59.000,309,11038713,12725,0,1730688718,13029.027533119988,87.89764583999931,53505.65090232 2024-11-04,02:52:00.000,309,11038710,12925,0,1730688719,13029.041005739993,87.90469496999867,53505.664876560004 2024-11-04,02:52:01.000,309,11038736,12925,0,1730688720,13029.014060499998,87.89764583999931,53505.67885080001 2024-11-04,02:52:02.000,309,11038681,12605,0,1730688721,13029.067950979988,87.8835475800006,53505.72077352 2024-11-04,02:52:03.000,309,11038693,12765,0,1730688722,13029.128577769989,87.84125280000444,53505.72776064001 2024-11-04,02:52:04.000,309,11038764,12885,0,1730688723,13029.175731939999,87.9469897500021,53505.7137864 2024-11-04,02:52:05.000,309,11038731,12685,0,1730688724,13029.263303969994,88.10207061000256,53505.75570912001 2024-11-04,02:52:06.000,309,11038718,12845,0,1730688725,13029.323930759994,88.10207061000256,53505.75570912001 2024-11-04,02:52:07.000,309,11038741,13045,0,1730688726,13029.43844803,88.12321800000063,53505.82558032001 2024-11-04,02:52:08.000,309,11038749,13005,0,1730688727,13029.57991054,88.12321800000063,53505.84654168001 2024-11-04,02:52:09.000,309,11038687,12965,0,1730688728,13029.65400994999,88.1584636500047,53505.804618960006 2024-11-04,02:52:10.000,309,11038738,12645,0,1730688729,13029.781999840001,88.27124973000173,53505.86750304 2024-11-04,02:52:11.000,309,11038793,12805,0,1730688730,13029.903253420001,88.27124973000173,53505.89545152001 2024-11-04,02:52:12.000,309,11038706,12765,0,1730688731,13029.950407589997,88.32059364000452,53505.902438640005 2024-11-04,02:52:13.000,309,11038710,13005,0,1730688732,13030.064924860002,88.31354450999788,53505.94436136001 2024-11-04,02:52:14.000,309,11038716,12845,0,1730688733,13030.105342720002,88.29944624999916,53505.91641288 2024-11-04,02:52:15.000,309,11038670,12965,0,1730688734,13030.172705819998,88.32059364000452,53506.000258320004 2024-11-04,02:52:16.000,309,11038741,12885,0,1730688735,13030.226596299988,88.27829886000109,53506.08410376 2024-11-04,02:52:17.000,309,11038725,12965,0,1730688736,13030.253541539998,88.25715147000301,53506.04916816 2024-11-04,02:52:18.000,309,11038754,12965,0,1730688737,13030.361322499994,88.20780756000022,53506.07711664 2024-11-04,02:52:19.000,309,11038730,12725,0,1730688738,13030.496048699999,88.16551278000406,53506.11205224001 2024-11-04,02:52:20.000,309,11038762,12645,0,1730688739,13030.53646656,88.15141451999807,53506.12602648 2024-11-04,02:52:21.000,309,11038728,12445,0,1730688740,13030.59035703999,88.14436538999871,53506.18192344001 2024-11-04,02:52:22.000,309,11038668,12965,0,1730688741,13030.684665379995,88.13731625999935,53506.20987192001 2024-11-04,02:52:23.000,309,11038736,12885,0,1730688742,13030.73181954999,88.08092322000448,53506.20987192001 2024-11-04,02:52:24.000,309,11038710,12805,0,1730688743,13030.87328205999,88.01748105000297,53506.272756 2024-11-04,02:52:25.000,309,11038720,12965,0,1730688744,13030.96085409,88.05272669999977,53506.25878176001 2024-11-04,02:52:26.000,309,11038698,12965,0,1730688745,13031.102316600001,87.9963336600049,53506.30769160001 2024-11-04,02:52:27.000,309,11038727,12685,0,1730688746,13031.176416009992,87.9469897500021,53506.38454992 2024-11-04,02:52:28.000,309,11038727,12965,0,1730688747,13031.223570180002,87.86944932000188,53506.41948552 2024-11-04,02:52:29.000,309,11038729,12965,0,1730688748,13031.284196970002,87.85535106000316,53506.47538248001 2024-11-04,02:52:30.000,309,11038769,12965,0,1730688749,13031.418923169993,87.89059670999995,53506.503330960004 2024-11-04,02:52:31.000,309,11038752,12925,0,1730688750,13031.573858299998,87.8483019300038,53506.524292320006 2024-11-04,02:52:32.000,309,11038763,12885,0,1730688751,13031.715320809999,87.7355158499995,53506.55922792 2024-11-04,02:52:33.000,309,11038735,12965,0,1730688752,13031.75573867,87.64387716000056,53506.54525368001 2024-11-04,02:52:34.000,309,11038730,12805,0,1730688753,13031.80962914999,87.60863151000376,53506.62909912 2024-11-04,02:52:35.000,309,11038747,12965,0,1730688754,13031.924146419995,87.69322107000335,53506.67800896 2024-11-04,02:52:36.000,309,11038696,12765,0,1730688755,13032.045399999995,87.65092628999992,53506.7269188 2024-11-04,02:52:37.000,309,11038739,12965,0,1730688756,13032.1801262,87.52404195000418,53506.76884152 2024-11-04,02:52:38.000,309,11038727,13085,0,1730688757,13032.240752990001,87.41125586999988,53506.83172560001 2024-11-04,02:52:39.000,309,11038731,12885,0,1730688758,13032.314852399992,87.41125586999988,53506.90159680001 2024-11-04,02:52:40.000,309,11038774,12925,0,1730688759,13032.388951809997,87.39715761000116,53506.97845512001 2024-11-04,02:52:41.000,309,11038718,12685,0,1730688760,13032.456314909992,87.34781369999837,53507.02037784001 2024-11-04,02:52:42.000,309,11038723,12965,0,1730688761,13032.591041109998,87.23502762000135,53507.01339072 2024-11-04,02:52:43.000,309,11038766,12645,0,1730688762,13032.604513730003,87.15748719000112,53507.09723616001 2024-11-04,02:52:44.000,309,11038672,13005,0,1730688763,13032.725767309988,87.15043806000176,53507.16012024 2024-11-04,02:52:45.000,309,11038703,12965,0,1730688764,13032.786394099989,87.19978197000455,53507.22999144 2024-11-04,02:52:46.000,309,11038701,12605,0,1730688765,13032.894175059999,87.21388023000327,53507.33479824001 2024-11-04,02:52:47.000,309,11038715,12725,0,1730688766,13032.954801849999,87.19273283999792,53507.40466944001 2024-11-04,02:52:48.000,309,11038711,12965,0,1730688767,13032.98848339999,87.17158544999984,53507.48152776001 2024-11-04,02:52:49.000,309,11038733,13045,0,1730688768,13033.06931911999,87.25617500999942,53507.5653732 2024-11-04,02:52:50.000,309,11038735,12765,0,1730688769,13033.23772687,87.28437153000414,53507.628257280005 2024-11-04,02:52:51.000,309,11038742,12765,0,1730688770,13033.345507829996,87.33371543999965,53507.76101256 2024-11-04,02:52:52.000,309,11038711,12965,0,1730688771,13033.412870929991,87.31961718000093,53507.89376784 2024-11-04,02:52:53.000,309,11038760,12805,0,1730688772,13033.453288789991,87.39715761000116,53507.99857464 2024-11-04,02:52:54.000,309,11038754,12725,0,1730688773,13033.513915579992,87.56633673000033,53508.082420080005 2024-11-04,02:52:55.000,309,11038747,12725,0,1730688774,13033.722741190002,87.67912281000463,53508.201201120006 2024-11-04,02:52:56.000,309,11038768,12765,0,1730688775,13033.790104289998,87.74961410999822,53508.32696928 2024-11-04,02:52:57.000,309,11038714,13005,0,1730688776,13033.911357869998,87.70731933000206,53508.42478896 2024-11-04,02:52:58.000,309,11038714,13045,0,1730688777,13034.039347759994,87.81305627999973,53508.60645408001 2024-11-04,02:52:59.000,309,11038739,12805,0,1730688778,13034.10671085999,87.9822353999989,53508.753183600005 2024-11-04,02:53:00.000,309,11038776,12885,0,1730688779,13034.261645989995,88.08797235000384,53508.90690024 2024-11-04,02:53:01.000,309,11038770,12965,0,1730688780,13034.382899569995,88.06682495999848,53508.969784320005 2024-11-04,02:53:02.000,309,11038705,12805,0,1730688781,13034.45699898,88.08797235000384,53509.1025396 2024-11-04,02:53:03.000,309,11038734,12965,0,1730688782,13034.584988869996,88.18666017000214,53509.32612744001 2024-11-04,02:53:04.000,309,11038667,12765,0,1730688783,13034.746660309997,88.36993755000003,53509.423947120005 2024-11-04,02:53:05.000,309,11038726,13125,0,1730688784,13034.800550790002,88.45452710999962,53509.58465088001 2024-11-04,02:53:06.000,309,11038750,12925,0,1730688785,13034.921804370002,88.44747798000026,53509.67548344 2024-11-04,02:53:07.000,309,11038713,12445,0,1730688786,13034.968958539997,88.56026406000456,53509.80125160001 2024-11-04,02:53:08.000,309,11038734,12685,0,1730688787,13035.029585329998,88.66600101000222,53509.99689096001 2024-11-04,02:53:09.000,309,11038746,12845,0,1730688788,13035.063266880003,88.7999344800046,53510.08772352001 2024-11-04,02:53:10.000,309,11038751,12765,0,1730688789,13035.123893669988,88.87042577999819,53510.2204788 2024-11-04,02:53:11.000,309,11038752,12725,0,1730688790,13035.157575219993,89.05370316000335,53510.33227272001 2024-11-04,02:53:12.000,309,11038753,12685,0,1730688791,13035.150838909998,89.16648924000037,53510.40913104 2024-11-04,02:53:13.000,309,11038728,13045,0,1730688792,13035.197993079993,89.31452097000147,53510.54188632001 2024-11-04,02:53:14.000,309,11038731,12925,0,1730688793,13035.245147249989,89.46960183000192,53510.62573176 2024-11-04,02:53:15.000,309,11038772,12725,0,1730688794,13035.312510349999,89.62468269000237,53510.77246128 2024-11-04,02:53:16.000,309,11038673,12725,0,1730688795,13035.305774039989,89.71632138000132,53510.884255200006 2024-11-04,02:53:17.000,309,11038716,12485,0,1730688796,13035.34619189999,89.82910745999834,53510.982074880005 2024-11-04,02:53:18.000,309,11038737,12965,0,1730688797,13035.359664519994,89.91369701999793,53511.07290744001 2024-11-04,02:53:19.000,309,11038729,13005,0,1730688798,13035.460709169995,90.0123848400035,53511.198675600004 2024-11-04,02:53:20.000,309,11038713,12645,0,1730688799,13035.50786333999,90.05467961999966,53511.317456640005 2024-11-04,02:53:21.000,309,11038745,12805,0,1730688800,13035.52807226999,90.13926917999925,53511.39431496 2024-11-04,02:53:22.000,309,11038740,12805,0,1730688801,13035.57522644,90.24500613000419,53511.513096 2024-11-04,02:53:23.000,309,11038723,12885,0,1730688802,13035.602171679995,90.20976048000011,53511.62488992001 2024-11-04,02:53:24.000,309,11038773,12765,0,1730688803,13035.602171679995,90.23090786999819,53511.722709600006 2024-11-04,02:53:25.000,309,11038760,12765,0,1730688804,13035.69648002,90.23090786999819,53511.7576452 2024-11-04,02:53:26.000,309,11038747,13005,0,1730688805,13035.683007399995,90.23090786999819,53511.86245200001 2024-11-04,02:53:27.000,309,11038741,12765,0,1730688806,13035.683007399995,90.21680960999947,53511.92533608 2024-11-04,02:53:28.000,309,11038734,13005,0,1730688807,13035.723425259996,90.18861309000204,53512.02315576 2024-11-04,02:53:29.000,309,11038716,12925,0,1730688808,13035.77731574,90.25205526000354,53512.086039840004 2024-11-04,02:53:30.000,309,11038713,12965,0,1730688809,13035.75037049999,90.36484134000057,53512.17687240001 2024-11-04,02:53:31.000,309,11038748,12805,0,1730688810,13035.73016156999,90.32254656000441,53512.23975648 2024-11-04,02:53:32.000,309,11038717,12685,0,1730688811,13035.723425259996,90.30844829999842,53512.30962768 2024-11-04,02:53:33.000,309,11038730,12685,0,1730688812,13035.683007399995,90.35779221000121,53512.393473120006 2024-11-04,02:53:34.000,309,11038718,12645,0,1730688813,13035.63585323,90.49172568000358,53512.44937008 2024-11-04,02:53:35.000,309,11038731,12605,0,1730688814,13035.59543537,90.5410695899991,53512.491292800005 2024-11-04,02:53:36.000,309,11038691,12725,0,1730688815,13035.6156443,90.56221698000445,53512.54718976 2024-11-04,02:53:37.000,309,11038725,12805,0,1730688816,13035.56849012999,90.62565914999868,53512.62404808 2024-11-04,02:53:38.000,309,11038738,12605,0,1730688817,13035.54828119999,90.6538556700034,53512.68693216 2024-11-04,02:53:39.000,309,11038719,12725,0,1730688818,13035.50786333999,90.67500306000147,53512.74282912 2024-11-04,02:53:40.000,309,11038734,12965,0,1730688819,13035.42702761999,90.77369087999978,53512.81270032 2024-11-04,02:53:41.000,309,11038748,12565,0,1730688820,13035.352928209999,90.84418218000064,53512.8057132 2024-11-04,02:53:42.000,309,11038716,12965,0,1730688821,13035.292301419999,90.85123131,53512.84763592001 2024-11-04,02:53:43.000,309,11038730,12525,0,1730688822,13035.224938319989,90.88647696000407,53512.86859728001 2024-11-04,02:53:44.000,309,11038787,12965,0,1730688823,13035.117157359993,90.97106652000366,53512.91750712001 2024-11-04,02:53:45.000,309,11038753,12805,0,1730688824,13035.070003189998,91.04155782000453,53512.93148136 2024-11-04,02:53:46.000,309,11038672,12965,0,1730688825,13034.982431160002,91.04860695000389,53512.97340408 2024-11-04,02:53:47.000,309,11038730,12765,0,1730688826,13034.928540679997,91.05565608000325,53513.00833968 2024-11-04,02:53:48.000,309,11038738,12605,0,1730688827,13034.840968650002,91.05565608000325,53513.02231392 2024-11-04,02:53:49.000,309,11038710,12965,0,1730688828,13034.760132930001,91.13319651000347,53513.07122376 2024-11-04,02:53:50.000,309,11038730,12765,0,1730688829,13034.733187689992,91.2107369400037,53513.08519800001 2024-11-04,02:53:51.000,309,11038675,12645,0,1730688830,13034.692769829991,91.18958954999835,53513.09917224 2024-11-04,02:53:52.000,309,11038769,12645,0,1730688831,13034.61867042,91.2459825900005,53513.12712072 2024-11-04,02:53:53.000,309,11038690,13165,0,1730688832,13034.55804363,91.28827737000393,53513.22494040001 2024-11-04,02:53:54.000,309,11038727,13125,0,1730688833,13034.524362079996,91.26712997999857,53513.16904344 2024-11-04,02:53:55.000,309,11038725,12645,0,1730688834,13034.43679005,91.2107369400037,53513.17603056 2024-11-04,02:53:56.000,309,11038663,12805,0,1730688835,13034.36942694999,91.18958954999835,53513.17603056 2024-11-04,02:53:57.000,309,11038779,12685,0,1730688836,13034.30880015999,91.26008084999921,53513.19699192 2024-11-04,02:53:58.000,309,11038741,12725,0,1730688837,13034.261645989995,91.29532650000328,53513.19699192 2024-11-04,02:53:59.000,309,11038726,12725,0,1730688838,13034.140392409994,91.26008084999921,53513.231927520006 2024-11-04,02:54:00.000,309,11038713,12725,0,1730688839,13034.032611449999,91.25303171999985,53513.1900048 2024-11-04,02:54:01.000,309,11038685,12765,0,1730688840,13033.958512039993,91.26008084999921,53513.25288888001 2024-11-04,02:54:02.000,309,11038745,13005,0,1730688841,13033.857467389993,91.32352302000072,53513.25288888001 2024-11-04,02:54:03.000,309,11038722,12565,0,1730688842,13033.769895359997,91.31647389000136,53513.231927520006 2024-11-04,02:54:04.000,309,11038761,12765,0,1730688843,13033.716004879992,91.25303171999985,53513.19699192 2024-11-04,02:54:05.000,309,11038759,12765,0,1730688844,13033.561069750001,91.32352302000072,53513.19699192 2024-11-04,02:54:06.000,309,11038738,12645,0,1730688845,13033.412870929991,91.35171953999816,53513.162056320005 2024-11-04,02:54:07.000,309,11038687,13045,0,1730688846,13033.27140841999,91.35876867000479,53513.15506920001 2024-11-04,02:54:08.000,309,11038742,12845,0,1730688847,13033.07605543,91.38696519000223,53513.10615936001 2024-11-04,02:54:09.000,309,11038700,12765,0,1730688848,13032.826811959989,91.44335823000438,53513.15506920001 2024-11-04,02:54:10.000,309,11038766,12765,0,1730688849,13032.658404209993,91.47155475000181,53513.15506920001 2024-11-04,02:54:11.000,309,11038729,12725,0,1730688850,13032.530414319997,91.47860388000117,53513.14808208 2024-11-04,02:54:12.000,309,11038724,12805,0,1730688851,13032.382215500002,91.43630909999774,53513.09917224 2024-11-04,02:54:13.000,309,11038718,12845,0,1730688852,13032.186862509996,91.49975126999925,53513.07821088 2024-11-04,02:54:14.000,309,11038685,13045,0,1730688853,13032.01845476,91.5208986600046,53513.05724952001 2024-11-04,02:54:15.000,309,11038728,12685,0,1730688854,13031.903937489995,91.47155475000181,53513.0502624 2024-11-04,02:54:16.000,309,11038674,12765,0,1730688855,13031.668166639989,91.50680039999861,53513.07122376 2024-11-04,02:54:17.000,309,11038737,12845,0,1730688856,13031.526704129989,91.5913899599982,53512.994365440005 2024-11-04,02:54:18.000,309,11038733,12885,0,1730688857,13031.365032690002,91.61958648000291,53512.945455600006 2024-11-04,02:54:19.000,309,11038734,12805,0,1730688858,13031.223570180002,91.54909518000204,53512.91750712001 2024-11-04,02:54:20.000,309,11038734,12685,0,1730688859,13031.088843979996,91.52794779000396,53512.90353288 2024-11-04,02:54:21.000,309,11038752,13045,0,1730688860,13030.91369991999,91.61253735000355,53512.84763592001 2024-11-04,02:54:22.000,309,11038732,12645,0,1730688861,13030.85307312999,91.67597951999778,53512.78475184 2024-11-04,02:54:23.000,309,11038754,12765,0,1730688862,13030.71834693,91.71827430000121,53512.69391928 2024-11-04,02:54:24.000,309,11038700,12445,0,1730688863,13030.59709335,91.7041760400025,53512.77077760001 2024-11-04,02:54:25.000,309,11038697,12685,0,1730688864,13030.448894529989,91.77466734000336,53512.70090640001 2024-11-04,02:54:26.000,309,11038678,13165,0,1730688865,13030.307432019988,91.78876560000208,53512.63103520001 2024-11-04,02:54:27.000,309,11038682,12765,0,1730688866,13030.165969510002,91.85925690000295,53512.57513824 2024-11-04,02:54:28.000,309,11038722,12725,0,1730688867,13030.031243309997,91.95089559000189,53512.491292800005 2024-11-04,02:54:29.000,309,11038746,12765,0,1730688868,13029.849362939996,91.96499385000061,53512.47731856 2024-11-04,02:54:30.000,309,11038732,12845,0,1730688869,13029.687691499996,92.08482906000427,53512.41443448001 2024-11-04,02:54:31.000,309,11038726,12765,0,1730688870,13029.55296529999,92.14122209999914,53512.34456328001 2024-11-04,02:54:32.000,309,11038742,12685,0,1730688871,13029.37108492999,92.1482712299985,53512.33058904 2024-11-04,02:54:33.000,309,11038715,12885,0,1730688872,13029.236358729999,92.19056601000193,53512.225782240006 2024-11-04,02:54:34.000,309,11038733,12605,0,1730688873,13029.101632529993,92.17646775000321,53512.19084664 2024-11-04,02:54:35.000,309,11038713,12725,0,1730688874,13028.953433709998,92.25400818000344,53512.1419368 2024-11-04,02:54:36.000,309,11038722,12805,0,1730688875,13028.758080719992,92.3597451300011,53512.037130000004 2024-11-04,02:54:37.000,309,11038728,12805,0,1730688876,13028.616618209991,92.35269600000174,53511.96027168001 2024-11-04,02:54:38.000,309,11038720,12845,0,1730688877,13028.535782489991,92.41613817000325,53511.92533608 2024-11-04,02:54:39.000,309,11038723,12885,0,1730688878,13028.407792599995,92.49367860000348,53511.869439120004 2024-11-04,02:54:40.000,309,11038691,13045,0,1730688879,13028.29327532999,92.56416990000434,53511.76463232001 2024-11-04,02:54:41.000,309,11038741,12765,0,1730688880,13028.15854913,92.5712190300037,53511.70873536 2024-11-04,02:54:42.000,309,11038740,12765,0,1730688881,13028.023822929994,92.64171033000457,53511.6179028 2024-11-04,02:54:43.000,309,11038704,12765,0,1730688882,13027.909305659989,92.72629989000416,53511.54104448 2024-11-04,02:54:44.000,309,11038762,12725,0,1730688883,13027.774579459998,92.76859467000031,53511.47117328 2024-11-04,02:54:45.000,309,11038752,12645,0,1730688884,13027.612908019997,92.78974205999839,53511.40130208 2024-11-04,02:54:46.000,309,11038711,12765,0,1730688885,13027.511863369997,92.77564379999967,53511.35937936001 2024-11-04,02:54:47.000,309,11038736,13085,0,1730688886,13027.404082410001,92.86023335999926,53511.25457256 2024-11-04,02:54:48.000,309,11038710,12845,0,1730688887,13027.336719309991,92.93072466000012,53511.2336112 2024-11-04,02:54:49.000,309,11038764,12645,0,1730688888,13027.20199311,92.9166264000014,53511.163739999996 2024-11-04,02:54:50.000,309,11038729,12605,0,1730688889,13027.148102629995,92.84613510000054,53511.07290744001 2024-11-04,02:54:51.000,309,11038658,12725,0,1730688890,13027.05379428999,92.87433161999797,53511.10784304 2024-11-04,02:54:52.000,309,11038747,12765,0,1730688891,13026.99316749999,92.88138075000461,53510.989062 2024-11-04,02:54:53.000,309,11038691,12565,0,1730688892,13026.97295856999,92.86728248999862,53510.90521656001 2024-11-04,02:54:54.000,309,11038720,12645,0,1730688893,13026.89885916,92.81088945000374,53510.87028096 2024-11-04,02:54:55.000,309,11038730,12805,0,1730688894,13026.865177609994,92.69810336999944,53510.80739688001 2024-11-04,02:54:56.000,309,11038730,13045,0,1730688895,13026.818023439999,92.64875946000393,53510.70259008 2024-11-04,02:54:57.000,309,11038713,12725,0,1730688896,13026.770869269989,92.62761206999858,53510.63970600001 2024-11-04,02:54:58.000,309,11038750,12885,0,1730688897,13026.696769859998,92.61351380999986,53510.62573176 2024-11-04,02:54:59.000,309,11038725,12525,0,1730688898,13026.615934139998,92.59236642000178,53510.5348992 2024-11-04,02:55:00.000,309,11038682,12725,0,1730688899,13026.555307349998,92.52187512000091,53510.43707952 2024-11-04,02:55:01.000,309,11038748,12845,0,1730688900,13026.481207939993,92.5077768600022,53510.33227272001 2024-11-04,02:55:02.000,309,11038697,12885,0,1730688901,13026.440790079992,92.49367860000348,53510.28336288001 2024-11-04,02:55:03.000,309,11038736,12845,0,1730688902,13026.359954359992,92.47253120999812,53510.19951744 2024-11-04,02:55:04.000,309,11038724,12805,0,1730688903,13026.279118639992,92.42318730000261,53510.10169776 2024-11-04,02:55:05.000,309,11038723,12765,0,1730688904,13026.231964469996,92.36679426000046,53510.06676216001 2024-11-04,02:55:06.000,309,11038753,12645,0,1730688905,13026.144392440001,92.36679426000046,53510.024839440004 2024-11-04,02:55:07.000,309,11038693,12685,0,1730688906,13026.009666239996,92.40908904000389,53509.98291672 2024-11-04,02:55:08.000,309,11038719,12765,0,1730688907,13025.90188528,92.41613817000325,53509.87112280001 2024-11-04,02:55:09.000,309,11038739,12965,0,1730688908,13025.7806317,92.34564687000238,53509.822212959996 2024-11-04,02:55:10.000,309,11038756,12685,0,1730688909,13025.67285073999,92.35269600000174,53509.74535464 2024-11-04,02:55:11.000,309,11038739,12645,0,1730688910,13025.497706679998,92.38089251999918,53509.66849632 2024-11-04,02:55:12.000,309,11038772,12565,0,1730688911,13025.315826309998,92.36679426000046,53509.61958648 2024-11-04,02:55:13.000,309,11038730,12925,0,1730688912,13025.201309039992,92.30335208999895,53509.45888272 2024-11-04,02:55:14.000,309,11038747,12525,0,1730688913,13025.100264389992,92.26810644000216,53509.472856960005 2024-11-04,02:55:15.000,309,11038717,12725,0,1730688914,13025.005956050001,92.3244994800043,53509.36805016001 2024-11-04,02:55:16.000,309,11038741,12925,0,1730688915,13024.86449354,92.28925383000023,53509.27721760001 2024-11-04,02:55:17.000,309,11038735,12725,0,1730688916,13024.73650364999,92.26810644000216,53509.23529488 2024-11-04,02:55:18.000,309,11038720,12965,0,1730688917,13024.59504113999,92.26810644000216,53509.07459112 2024-11-04,02:55:19.000,309,11038721,13005,0,1730688918,13024.52094173,92.2610573100028,53509.07459112 2024-11-04,02:55:20.000,309,11038778,12925,0,1730688919,13024.372742909989,92.2963029599996,53508.97677144 2024-11-04,02:55:21.000,309,11038726,12605,0,1730688920,13024.231280399988,92.25400818000344,53508.90690024 2024-11-04,02:55:22.000,309,11038743,12925,0,1730688921,13024.116763129998,92.2610573100028,53508.851003280004 2024-11-04,02:55:23.000,309,11038705,12725,0,1730688922,13023.968564310002,92.21876252999937,53508.74619648001 2024-11-04,02:55:24.000,309,11038711,12765,0,1730688923,13023.820365489992,92.23990992000472,53508.69029952 2024-11-04,02:55:25.000,309,11038749,13045,0,1730688924,13023.726057150001,92.25400818000344,53508.66933816 2024-11-04,02:55:26.000,309,11038728,12725,0,1730688925,13023.61827618999,92.28220470000088,53508.55055712 2024-11-04,02:55:27.000,309,11038663,12765,0,1730688926,13023.49702260999,92.31040121999831,53508.466711680005 2024-11-04,02:55:28.000,309,11038756,12965,0,1730688927,13023.43639581999,92.31040121999831,53508.4736988 2024-11-04,02:55:29.000,309,11038732,12685,0,1730688928,13023.31514223999,92.31040121999831,53508.368892000006 2024-11-04,02:55:30.000,309,11038725,12765,0,1730688929,13023.23430651999,92.38089251999918,53508.32696928 2024-11-04,02:55:31.000,309,11038714,12965,0,1730688930,13023.173679729989,92.33859774000302,53508.21517536 2024-11-04,02:55:32.000,309,11038714,12845,0,1730688931,13023.146734489994,92.28925383000023,53508.19421400001 2024-11-04,02:55:33.000,309,11038747,12685,0,1730688932,13023.059162459998,92.34564687000238,53508.09639432 2024-11-04,02:55:34.000,309,11038755,12725,0,1730688933,13023.005271979993,92.35269600000174,53508.06145872 2024-11-04,02:55:35.000,309,11038725,12765,0,1730688934,13022.924436259993,92.28925383000023,53507.963639040005 2024-11-04,02:55:36.000,309,11038741,12965,0,1730688935,13022.897491019998,92.23990992000472,53507.88678072001 2024-11-04,02:55:37.000,309,11038709,13125,0,1730688936,13022.782973749992,92.2610573100028,53507.85883224001 2024-11-04,02:55:38.000,309,11038742,12805,0,1730688937,13022.816655299997,92.25400818000344,53507.80293528 2024-11-04,02:55:39.000,309,11038796,12805,0,1730688938,13022.836864229997,92.1623694900045,53507.7749868 2024-11-04,02:55:40.000,309,11038797,13045,0,1730688939,13022.789710060002,92.13417296999978,53507.71210272 2024-11-04,02:55:41.000,309,11038771,12725,0,1730688940,13022.756028509997,92.20466427000065,53507.65620576 2024-11-04,02:55:42.000,309,11038747,12685,0,1730688941,13022.654983859997,92.21876252999937,53507.62127016001 2024-11-04,02:55:43.000,309,11038714,12725,0,1730688942,13022.594357069996,92.15532035999786,53507.579347440005 2024-11-04,02:55:44.000,309,11038665,12845,0,1730688943,13022.587620760001,92.05663253999955,53507.51646336 2024-11-04,02:55:45.000,309,11038735,12485,0,1730688944,13022.628038620001,92.12007471000106,53507.45357928001 2024-11-04,02:55:46.000,309,11038692,13205,0,1730688945,13022.594357069996,92.09892732000299,53507.39768232 2024-11-04,02:55:47.000,309,11038722,13045,0,1730688946,13022.506785040001,92.08482906000427,53507.30684976001 2024-11-04,02:55:48.000,309,11038752,13045,0,1730688947,13022.46636718,92.04253428000084,53507.27191416 2024-11-04,02:55:49.000,309,11038704,13205,0,1730688948,13022.35858621999,92.04253428000084,53507.174094480004 2024-11-04,02:55:50.000,309,11038753,12845,0,1730688949,13022.29795942999,92.1130255800017,53507.13217176 2024-11-04,02:55:51.000,309,11038756,12965,0,1730688950,13022.24406895,92.17646775000321,53507.05531344 2024-11-04,02:55:52.000,309,11038761,12605,0,1730688951,13022.210387399995,92.15532035999786,53507.01339072 2024-11-04,02:55:53.000,309,11038734,13165,0,1730688952,13022.13628798999,92.19056601000193,53506.94351952 2024-11-04,02:55:54.000,309,11038726,12765,0,1730688953,13022.048715959994,92.28220470000088,53506.838712720004 2024-11-04,02:55:55.000,309,11038748,12805,0,1730688954,13022.008298099994,92.36679426000046,53506.79679 2024-11-04,02:55:56.000,309,11038695,12845,0,1730688955,13022.05545226999,92.3949907799979,53506.671021840004 2024-11-04,02:55:57.000,309,11038756,12765,0,1730688956,13022.028507029994,92.43728556000133,53506.65006048 2024-11-04,02:55:58.000,309,11038715,13085,0,1730688957,13021.947671309994,92.50072773000284,53506.56621504001 2024-11-04,02:55:59.000,309,11038724,12765,0,1730688958,13021.940934999999,92.51482599000155,53506.503330960004 2024-11-04,02:56:00.000,309,11038718,12925,0,1730688959,13021.967880239994,92.55712076999771,53506.48935672 2024-11-04,02:56:01.000,309,11038699,12685,0,1730688960,13021.99482547999,92.52892425000027,53506.356601440006 2024-11-04,02:56:02.000,309,11038758,12565,0,1730688961,13022.09587012999,92.57826816000306,53506.30070448001 2024-11-04,02:56:03.000,309,11038722,12965,0,1730688962,13022.06218858,92.66285772000265,53506.24480752 2024-11-04,02:56:04.000,309,11038723,12885,0,1730688963,13022.06218858,92.63466119999794,53506.16096208001 2024-11-04,02:56:05.000,309,11038723,12845,0,1730688964,13022.08239751,92.50072773000284,53506.140000720006 2024-11-04,02:56:06.000,309,11038748,12805,0,1730688965,13022.20365109,92.53597337999963,53506.0282068 2024-11-04,02:56:07.000,309,11038702,12605,0,1730688966,13022.210387399995,92.6064646800005,53506.01423256001 2024-11-04,02:56:08.000,309,11038768,12645,0,1730688967,13022.250805259995,92.48662947000412,53505.92340000001 2024-11-04,02:56:09.000,309,11038720,12685,0,1730688968,13022.24406895,92.43023643000197,53505.86051592 2024-11-04,02:56:10.000,309,11038735,12725,0,1730688969,13022.22386002,92.43728556000133,53505.75570912001 2024-11-04,02:56:11.000,309,11038654,12765,0,1730688970,13022.29795942999,92.43023643000197,53505.75570912001 2024-11-04,02:56:12.000,309,11038733,12845,0,1730688971,13022.36532253,92.36679426000046,53505.70679928001 2024-11-04,02:56:13.000,309,11038734,13005,0,1730688972,13022.473103489996,92.26810644000216,53505.65788944001 2024-11-04,02:56:14.000,309,11038747,12685,0,1730688973,13022.540466589991,92.28925383000023,53505.60897960001 2024-11-04,02:56:15.000,309,11038752,12605,0,1730688974,13022.567411830001,92.2963029599996,53505.55308264 2024-11-04,02:56:16.000,309,11038734,12805,0,1730688975,13022.634774929997,92.27515557000152,53505.45526296 2024-11-04,02:56:17.000,309,11038704,12765,0,1730688976,13022.742555889992,92.18351688000257,53505.399366000005 2024-11-04,02:56:18.000,309,11038731,12965,0,1730688977,13022.789710060002,92.13417296999978,53505.44128872001 2024-11-04,02:56:19.000,309,11038737,12565,0,1730688978,13022.782973749992,92.13417296999978,53505.3644304 2024-11-04,02:56:20.000,309,11038745,13045,0,1730688979,13022.789710060002,92.06368166999891,53505.33648192 2024-11-04,02:56:21.000,309,11038732,12765,0,1730688980,13022.796446369997,92.04253428000084,53505.31552056 2024-11-04,02:56:22.000,309,11038742,12805,0,1730688981,13022.803182679992,92.02843602000212,53505.23866224 2024-11-04,02:56:23.000,309,11038815,13085,0,1730688982,13022.769501130002,92.07777993000491,53505.23866224 2024-11-04,02:56:24.000,309,11038765,12765,0,1730688983,13022.742555889992,91.97909210999933,53505.19673952 2024-11-04,02:56:25.000,309,11038735,12725,0,1730688984,13022.776237439997,91.94384646000253,53505.063984240005 2024-11-04,02:56:26.000,309,11038694,12765,0,1730688985,13022.742555889992,91.93679733000317,53505.063984240005 2024-11-04,02:56:27.000,309,11038730,13045,0,1730688986,13022.668456480002,91.91564993999782,53504.994113040004 2024-11-04,02:56:28.000,309,11038726,12725,0,1730688987,13022.715610649997,91.85925690000295,53504.9801388 2024-11-04,02:56:29.000,309,11038735,12685,0,1730688988,13022.715610649997,91.83810951000487,53505.00110016 2024-11-04,02:56:30.000,309,11038738,12725,0,1730688989,13022.661720169992,91.77466734000336,53505.03603576001 2024-11-04,02:56:31.000,309,11038732,12605,0,1730688990,13022.695401719997,91.7041760400025,53505.00110016 2024-11-04,02:56:32.000,309,11038753,12725,0,1730688991,13022.702138029992,91.67597951999778,53505.03603576001 2024-11-04,02:56:33.000,309,11038726,12805,0,1730688992,13022.722346959992,91.71827430000121,53505.04302288 2024-11-04,02:56:34.000,309,11038717,12605,0,1730688993,13022.695401719997,91.73942168999929,53504.994113040004 2024-11-04,02:56:35.000,309,11038766,12845,0,1730688994,13022.675192789997,91.73237255999993,53504.98712592001 2024-11-04,02:56:36.000,309,11038696,12845,0,1730688995,13022.648247550002,91.75351994999801,53505.02904864 2024-11-04,02:56:37.000,309,11038750,12605,0,1730688996,13022.594357069996,91.76056908000464,53505.05699712001 2024-11-04,02:56:38.000,309,11038770,12805,0,1730688997,13022.560675519991,91.71827430000121,53505.063984240005 2024-11-04,02:56:39.000,309,11038772,12645,0,1730688998,13022.500048729991,91.6548321299997,53505.09891984 2024-11-04,02:56:40.000,309,11038722,12725,0,1730688999,13022.520257659991,91.5913899599982,53505.08494560001 2024-11-04,02:56:41.000,309,11038725,12805,0,1730689000,13022.500048729991,91.64073387000099,53505.14084256 2024-11-04,02:56:42.000,309,11038729,12605,0,1730689001,13022.520257659991,91.69712691000313,53505.1198812 2024-11-04,02:56:43.000,309,11038753,12885,0,1730689002,13022.513521349996,91.62663561000227,53505.16879104 2024-11-04,02:56:44.000,309,11038721,12885,0,1730689003,13022.500048729991,91.5561443100014,53505.17577816001 2024-11-04,02:56:45.000,309,11038718,12965,0,1730689004,13022.526993970001,91.61958648000291,53505.19673952 2024-11-04,02:56:46.000,309,11038745,12925,0,1730689005,13022.526993970001,91.73942168999929,53505.22468800001 2024-11-04,02:56:47.000,309,11038698,12765,0,1730689006,13022.526993970001,91.63368474000163,53505.25263648001 2024-11-04,02:56:48.000,309,11038710,12525,0,1730689007,13022.540466589991,91.51384952999797,53505.32250768001 2024-11-04,02:56:49.000,309,11038692,12645,0,1730689008,13022.628038620001,91.53499692000332,53505.3644304 2024-11-04,02:56:50.000,309,11038716,13045,0,1730689009,13022.641511239992,91.54204605000268,53505.37141752001 2024-11-04,02:56:51.000,309,11038719,13005,0,1730689010,13022.675192789997,91.42221083999902,53505.40635312 2024-11-04,02:56:52.000,309,11038688,12925,0,1730689011,13022.769501130002,91.38696519000223,53505.49019856001 2024-11-04,02:56:53.000,309,11038727,12925,0,1730689012,13022.836864229997,91.36581780000415,53505.45526296 2024-11-04,02:56:54.000,309,11038751,12765,0,1730689013,13022.890754710003,91.30237563000264,53505.58103112 2024-11-04,02:56:55.000,309,11038741,12805,0,1730689014,13022.937908879998,91.2459825900005,53505.636928080006 2024-11-04,02:56:56.000,309,11038722,12645,0,1730689015,13022.924436259993,91.22483520000242,53505.685837920006 2024-11-04,02:56:57.000,309,11038732,13005,0,1730689016,13022.978326739998,91.26008084999921,53505.74173488 2024-11-04,02:56:58.000,309,11038756,12965,0,1730689017,13023.045689839993,91.0979508599994,53505.72077352 2024-11-04,02:56:59.000,309,11038741,12765,0,1730689018,13023.032217219989,91.11909825000475,53505.84654168001 2024-11-04,02:57:00.000,309,11038702,12845,0,1730689019,13023.099580319998,91.17549128999963,53505.91641288 2024-11-04,02:57:01.000,309,11038785,12765,0,1730689020,13023.146734489994,91.0979508599994,53505.972309840006 2024-11-04,02:57:02.000,309,11038716,12805,0,1730689021,13023.139998179999,90.97811565000302,53506.0282068 2024-11-04,02:57:03.000,309,11038679,12885,0,1730689022,13023.106316629994,91.02041042999917,53506.11205224001 2024-11-04,02:57:04.000,309,11038715,12565,0,1730689023,13023.146734489994,91.06975434000196,53506.11205224001 2024-11-04,02:57:05.000,309,11038709,12645,0,1730689024,13023.126525559994,91.06975434000196,53506.2028848 2024-11-04,02:57:06.000,309,11038801,12925,0,1730689025,13023.146734489994,90.9992630400011,53506.272756 2024-11-04,02:57:07.000,309,11038730,12845,0,1730689026,13023.065898769994,91.04860695000389,53506.25179464 2024-11-04,02:57:08.000,309,11038715,12805,0,1730689027,13023.079371389998,91.11204911999812,53506.30070448001 2024-11-04,02:57:09.000,309,11038708,12765,0,1730689028,13023.146734489994,91.0979508599994,53506.42647264001 2024-11-04,02:57:10.000,309,11038708,12925,0,1730689029,13023.166943419994,91.04155782000453,53506.43345976 2024-11-04,02:57:11.000,309,11038759,12845,0,1730689030,13023.153470799989,91.08385260000068,53506.48935672 2024-11-04,02:57:12.000,309,11038716,12525,0,1730689031,13023.160207109999,91.09090173000004,53506.55922792 2024-11-04,02:57:13.000,309,11038741,12645,0,1730689032,13023.133261869989,91.08385260000068,53506.66403472001 2024-11-04,02:57:14.000,309,11038720,12445,0,1730689033,13023.119789249999,91.14729477000219,53506.64307336001 2024-11-04,02:57:15.000,309,11038725,12965,0,1730689034,13023.139998179999,91.17549128999963,53506.66403472001 2024-11-04,02:57:16.000,309,11038726,12965,0,1730689035,13023.139998179999,91.14024564000283,53506.7269188 2024-11-04,02:57:17.000,309,11038724,12805,0,1730689036,13023.133261869989,91.15434390000155,53506.85268696001 2024-11-04,02:57:18.000,309,11038741,12645,0,1730689037,13023.065898769994,91.31647389000136,53506.83172560001 2024-11-04,02:57:19.000,309,11038727,12645,0,1730689038,13023.119789249999,91.39401432000159,53506.89460968 2024-11-04,02:57:20.000,309,11038720,12725,0,1730689039,13023.052426149989,91.42221083999902,53506.95050664001 2024-11-04,02:57:21.000,309,11038774,12765,0,1730689040,13022.991799359988,91.51384952999797,53506.92255816 2024-11-04,02:57:22.000,309,11038756,12925,0,1730689041,13022.951381499988,91.60548822000419,53507.027364960006 2024-11-04,02:57:23.000,309,11038713,12765,0,1730689042,13022.937908879998,91.60548822000419,53507.0413392 2024-11-04,02:57:24.000,309,11038709,13085,0,1730689043,13022.890754710003,91.60548822000419,53507.08326192 2024-11-04,02:57:25.000,309,11038711,13085,0,1730689044,13022.910963640003,91.7041760400025,53507.13915888001 2024-11-04,02:57:26.000,309,11038698,12805,0,1730689045,13022.877282089998,91.75351994999801,53507.14614600001 2024-11-04,02:57:27.000,309,11038727,12685,0,1730689046,13022.904227329993,91.82401124999888,53507.195055840006 2024-11-04,02:57:28.000,309,11038749,12965,0,1730689047,13022.910963640003,91.88745342000038,53507.16710736001 2024-11-04,02:57:29.000,309,11038764,12765,0,1730689048,13022.931172569988,91.93679733000317,53507.27890128 2024-11-04,02:57:30.000,309,11038743,12725,0,1730689049,13022.924436259993,92.04253428000084,53507.23697856001 2024-11-04,02:57:41.000,309,11038673,12605,0,1730689060,13023.126525559994,93.41711462999956,53507.460566400005 2024-11-04,02:57:42.000,309,11038767,12685,0,1730689061,13023.153470799989,93.66383417999896,53507.52345048001 2024-11-04,02:57:43.000,309,11038716,12805,0,1730689062,13023.19388865999,93.83301329999813,53507.5653732 2024-11-04,02:57:44.000,309,11038721,12765,0,1730689063,13023.187152349994,94.04448720000073,53507.59332168 2024-11-04,02:57:45.000,309,11038719,12845,0,1730689064,13023.267988069994,94.22776457999862,53507.60729592 2024-11-04,02:57:46.000,309,11038693,12765,0,1730689065,13023.200624969999,94.35464892000164,53507.628257280005 2024-11-04,02:57:47.000,309,11038741,12805,0,1730689066,13023.166943419994,94.56612282000424,53507.65620576 2024-11-04,02:57:48.000,309,11038732,13045,0,1730689067,13023.187152349994,94.72120368000469,53507.7051156 2024-11-04,02:57:49.000,309,11038708,12445,0,1730689068,13023.153470799989,94.89743193000322,53507.698128480006 2024-11-04,02:57:50.000,309,11038749,12965,0,1730689069,13023.106316629994,95.02431626999896,53507.72607696 2024-11-04,02:57:51.000,309,11038706,13005,0,1730689070,13023.146734489994,95.1300532200039,53507.7749868 2024-11-04,02:57:52.000,309,11038710,12605,0,1730689071,13023.119789249999,95.25693755999964,53507.73306408 2024-11-04,02:57:53.000,309,11038736,13045,0,1730689072,13023.133261869989,95.38382190000266,53507.80293528 2024-11-04,02:57:54.000,309,11038762,13045,0,1730689073,13023.113052939989,95.48955885000032,53507.80992240001 2024-11-04,02:57:55.000,309,11038732,12605,0,1730689074,13023.113052939989,95.60234493000462,53507.80992240001 2024-11-04,02:57:56.000,309,11038761,12365,0,1730689075,13023.153470799989,95.722180140001,53507.88678072001 2024-11-04,02:57:57.000,309,11038753,12805,0,1730689076,13023.19388865999,95.79972057000123,53507.844858000004 2024-11-04,02:57:58.000,309,11038760,12605,0,1730689077,13023.160207109999,95.84906448000402,53507.865819360006 2024-11-04,02:57:59.000,309,11038742,12765,0,1730689078,13023.200624969999,95.9688996900004,53507.94267768 2024-11-04,02:58:00.000,309,11038731,12885,0,1730689079,13023.146734489994,96.07463663999806,53507.8797936 2024-11-04,02:58:01.000,309,11038715,12965,0,1730689080,13023.139998179999,96.09578403000341,53507.92171632 2024-11-04,02:58:02.000,309,11038792,12685,0,1730689081,13023.119789249999,96.16627533000428,53507.93569056001 2024-11-04,02:58:03.000,309,11038700,13125,0,1730689082,13023.139998179999,96.22266836999916,53507.92870344 2024-11-04,02:58:04.000,309,11038677,12965,0,1730689083,13023.139998179999,96.25791402000323,53507.99857464 2024-11-04,02:58:05.000,309,11038746,12805,0,1730689084,13023.113052939989,96.2790614100013,53507.94267768 2024-11-04,02:58:06.000,309,11038771,13125,0,1730689085,13023.092844009989,96.3143070599981,53507.963639040005 2024-11-04,02:58:07.000,309,11038722,12965,0,1730689086,13023.079371389998,96.34250358000281,53507.97761328001 2024-11-04,02:58:08.000,309,11038703,12645,0,1730689087,13023.052426149989,96.38479835999897,53507.92870344 2024-11-04,02:58:09.000,309,11038726,12885,0,1730689088,13022.998535669998,96.37774922999961,53507.99857464 2024-11-04,02:58:10.000,309,11038737,12765,0,1730689089,13022.964854119993,96.32135619000474,53508.04049736 2024-11-04,02:58:11.000,309,11038760,12565,0,1730689090,13023.025480909993,96.29315967000002,53508.033510240006 2024-11-04,02:58:12.000,309,11038708,12525,0,1730689091,13023.139998179999,96.32135619000474,53508.082420080005 2024-11-04,02:58:13.000,309,11038741,12765,0,1730689092,13023.21409758999,96.26496315000259,53508.11735568 2024-11-04,02:58:14.000,309,11038724,12965,0,1730689093,13023.34208748,96.28611054000066,53508.180239760004 2024-11-04,02:58:15.000,309,11038727,12565,0,1730689094,13023.40271427,96.3143070599981,53508.131329920005 2024-11-04,02:58:16.000,309,11038678,12925,0,1730689095,13023.43639581999,96.30020879999938,53508.20818824 2024-11-04,02:58:17.000,309,11038705,13005,0,1730689096,13023.490286299995,96.30725792999874,53508.2291496 2024-11-04,02:58:18.000,309,11038721,12605,0,1730689097,13023.57785832999,96.29315967000002,53508.2640852 2024-11-04,02:58:19.000,309,11038758,12965,0,1730689098,13023.658694049991,96.27201228000195,53508.31998216001 2024-11-04,02:58:20.000,309,11038702,12845,0,1730689099,13023.726057150001,96.24381576000451,53508.36190488001 2024-11-04,02:58:21.000,309,11038720,12685,0,1730689100,13023.726057150001,96.22971749999851,53508.43177608 2024-11-04,02:58:22.000,309,11038740,12365,0,1730689101,13023.739529769991,96.27201228000195,53508.417801840005 2024-11-04,02:58:23.000,309,11038717,12485,0,1730689102,13023.820365489992,96.23676662999787,53508.43177608 2024-11-04,02:58:24.000,309,11038734,12725,0,1730689103,13023.860783349992,96.14512793999893,53508.536582880006 2024-11-04,02:58:25.000,309,11038744,12525,0,1730689104,13023.961827999992,96.13807880999957,53508.59247984 2024-11-04,02:58:26.000,309,11038670,12645,0,1730689105,13023.995509549997,96.12398055000085,53508.62741544001 2024-11-04,02:58:27.000,309,11038708,12565,0,1730689106,13024.035927409997,96.16627533000428,53508.69728664001 2024-11-04,02:58:28.000,309,11038695,12765,0,1730689107,13024.083081579993,96.18742272000236,53508.74619648001 2024-11-04,02:58:29.000,309,11038697,12845,0,1730689108,13024.136972059998,96.18742272000236,53508.73222224 2024-11-04,02:58:30.000,309,11038713,12605,0,1730689109,13024.130235750003,96.24381576000451,53508.753183600005 2024-11-04,02:58:31.000,309,11038718,12805,0,1730689110,13024.103290509993,96.24381576000451,53508.76715784 2024-11-04,02:58:32.000,309,11038713,12725,0,1730689111,13024.163917299993,96.22971749999851,53508.83702904 2024-11-04,02:58:33.000,309,11038747,12685,0,1730689112,13024.211071469988,96.25791402000323,53508.871964640006 2024-11-04,02:58:34.000,309,11038665,12845,0,1730689113,13024.190862539988,96.30725792999874,53508.88593888 2024-11-04,02:58:35.000,309,11038719,12685,0,1730689114,13024.110026820003,96.25086489000387,53508.851003280004 2024-11-04,02:58:36.000,309,11038696,12765,0,1730689115,13024.076345269998,96.180373590003,53508.86497752001 2024-11-04,02:58:37.000,309,11038689,12805,0,1730689116,13024.069608960002,96.18742272000236,53508.90690024 2024-11-04,02:58:38.000,309,11038728,12925,0,1730689117,13023.968564310002,96.13807880999957,53508.89292600001 2024-11-04,02:58:39.000,309,11038735,12485,0,1730689118,13023.941619069992,96.0675875099987,53508.88593888 2024-11-04,02:58:40.000,309,11038733,13085,0,1730689119,13023.921410139992,96.03939099000127,53508.9278616 2024-11-04,02:58:41.000,309,11038709,12685,0,1730689120,13023.766475010001,96.01119447000383,53508.871964640006 2024-11-04,02:58:42.000,309,11038724,12645,0,1730689121,13023.753002389996,95.99709620999784,53508.89991312 2024-11-04,02:58:43.000,309,11038767,12765,0,1730689122,13023.692375599996,96.0323418600019,53508.871964640006 2024-11-04,02:58:44.000,309,11038753,12685,0,1730689123,13023.66543036,95.99004707999848,53508.89292600001 2024-11-04,02:58:45.000,309,11038694,12365,0,1730689124,13023.638485119991,95.84906448000402,53508.89991312 2024-11-04,02:58:46.000,309,11038699,12765,0,1730689125,13023.60480357,95.8208679599993,53508.851003280004 2024-11-04,02:58:47.000,309,11038720,12805,0,1730689126,13023.60480357,95.90545751999889,53508.87895176 2024-11-04,02:58:48.000,309,11038752,12765,0,1730689127,13023.631748809996,95.91955578000488,53508.851003280004 2024-11-04,02:58:49.000,309,11038754,13045,0,1730689128,13023.705848220001,95.80676970000059,53508.83004192 2024-11-04,02:58:50.000,309,11038729,12845,0,1730689129,13023.786683940001,95.79267144000187,53508.87895176 2024-11-04,02:58:51.000,309,11038731,12685,0,1730689130,13023.854047039997,95.85611361000338,53508.851003280004 2024-11-04,02:58:52.000,309,11038729,12845,0,1730689131,13023.982036929992,95.88431013000081,53508.871964640006 2024-11-04,02:58:53.000,309,11038702,12845,0,1730689132,13024.116763129998,95.84906448000402,53508.96279720001 2024-11-04,02:58:54.000,309,11038737,12845,0,1730689133,13024.143708369993,95.83496621999802,53508.91388736001 2024-11-04,02:58:55.000,309,11038716,12725,0,1730689134,13024.211071469988,95.85611361000338,53508.920874480005 2024-11-04,02:58:56.000,309,11038721,12845,0,1730689135,13024.244753019993,95.79972057000123,53508.95581008 2024-11-04,02:58:57.000,309,11038722,12605,0,1730689136,13024.379479219999,95.74332752999908,53509.02568128 2024-11-04,02:58:58.000,309,11038676,13045,0,1730689137,13024.467051249994,95.72922927000036,53509.02568128 2024-11-04,02:58:59.000,309,11038745,13045,0,1730689138,13024.588304829995,95.69398362000356,53509.018694160004 2024-11-04,02:59:00.000,309,11038773,12485,0,1730689139,13024.71629471999,95.59529579999798,53509.07459112 2024-11-04,02:59:02.000,309,11038685,12765,0,1730689141,13024.851020919996,95.48250972000096,53509.11651384 2024-11-04,02:59:02.000,309,11038706,12885,0,1730689141,13025.032901289997,95.4754605900016,53509.22830776001 2024-11-04,02:59:03.000,309,11038728,12885,0,1730689142,13025.275408449997,95.45431320000353,53509.21433352 2024-11-04,02:59:04.000,309,11038702,12565,0,1730689143,13025.490970369989,95.40496929000074,53509.33311456 2024-11-04,02:59:05.000,309,11038694,12565,0,1730689144,13025.686323359994,95.36972364000394,53509.43093424 2024-11-04,02:59:06.000,309,11038704,12965,0,1730689145,13025.908621589995,95.33447798999987,53509.542728160006 2024-11-04,02:59:07.000,309,11038735,12845,0,1730689146,13026.130919819996,95.32037973000115,53509.66849632 2024-11-04,02:59:08.000,309,11038711,12685,0,1730689147,13026.380163289992,95.32742886000051,53509.766316 2024-11-04,02:59:09.000,309,11038678,12805,0,1730689148,13026.548571040003,95.31333060000179,53509.92003264001 2024-11-04,02:59:10.000,309,11038775,12885,0,1730689149,13026.723715099994,95.28513408000435,53510.05977504 2024-11-04,02:59:11.000,309,11038675,12685,0,1730689150,13026.89212284999,95.27103581999836,53510.12265912 2024-11-04,02:59:12.000,309,11038714,12725,0,1730689151,13027.0605306,95.263986689999,53510.31829848 2024-11-04,02:59:13.000,309,11038730,12845,0,1730689152,13027.269356209996,95.24283930000092,53510.40913104 2024-11-04,02:59:14.000,309,11038737,12885,0,1730689153,13027.457972889992,95.21464278000349,53510.58380904 2024-11-04,02:59:15.000,309,11038722,12885,0,1730689154,13027.585962780002,95.21464278000349,53510.765474160005 2024-11-04,02:59:16.000,309,11038730,12565,0,1730689155,13027.707216360002,95.24283930000092,53510.87726808001 2024-11-04,02:59:17.000,309,11038759,12845,0,1730689156,13027.754370529998,95.28513408000435,53511.01701048 2024-11-04,02:59:18.000,309,11038729,12805,0,1730689157,13027.821733629993,95.263986689999,53511.19168848001 2024-11-04,02:59:19.000,309,11038748,13085,0,1730689158,13027.949723519989,95.1652988700007,53511.32444376 2024-11-04,02:59:20.000,309,11038737,12685,0,1730689159,13028.017086619999,95.13710235000326,53511.45719904001 2024-11-04,02:59:21.000,309,11038692,12805,0,1730689160,13028.057504479999,95.263986689999,53511.5829672 2024-11-04,02:59:22.000,309,11038708,12805,0,1730689161,13028.044031859994,95.32037973000115,53511.72969672 2024-11-04,02:59:23.000,309,11038704,12645,0,1730689162,13028.017086619999,95.33447798999987,53511.79258080001 2024-11-04,02:59:24.000,309,11038724,13005,0,1730689163,13028.124867579994,95.36267451000458,53511.939310320005 2024-11-04,02:59:25.000,309,11038714,13045,0,1730689164,13028.17875806,95.48250972000096,53512.05110424001 2024-11-04,02:59:26.000,309,11038761,12885,0,1730689165,13028.165285439994,95.63054145000206,53512.13494968 2024-11-04,02:59:27.000,309,11038736,12765,0,1730689166,13028.09118602999,95.79267144000187,53512.26770496001 2024-11-04,02:59:28.000,309,11038744,12525,0,1730689167,13028.104658649994,95.90545751999889,53512.33757616 2024-11-04,02:59:29.000,309,11038724,12725,0,1730689168,13028.21243960999,96.03939099000127,53512.44937008 2024-11-04,02:59:30.000,309,11038742,12805,0,1730689169,13028.246121159995,96.23676662999787,53512.47033144 2024-11-04,02:59:31.000,309,11038714,12565,0,1730689170,13028.15181281999,96.3284053200041,53512.61706096 2024-11-04,02:59:32.000,309,11038715,12965,0,1730689171,13028.003613999994,96.4905353100039,53512.76379048 2024-11-04,02:59:33.000,309,11038700,12765,0,1730689172,13028.05076816999,96.64561617000436,53512.77077760001 2024-11-04,02:59:34.000,309,11038718,12765,0,1730689173,13028.09118602999,96.80069703000481,53512.875584400004 2024-11-04,02:59:35.000,309,11038694,12765,0,1730689174,13028.010350309989,96.90643398000248,53513.02231392 2024-11-04,02:59:36.000,309,11038726,12765,0,1730689175,13027.821733629993,97.0192200599995,53513.064236640006 2024-11-04,02:59:37.000,309,11038706,12925,0,1730689176,13027.700480049993,97.25889047999954,53513.12712072 2024-11-04,02:59:38.000,309,11038714,12845,0,1730689177,13027.619644329992,97.34348003999912,53513.17603056 2024-11-04,02:59:39.000,309,11038722,12845,0,1730689178,13027.680271119993,97.42806959999871,53513.26686312 2024-11-04,02:59:40.000,309,11038733,13285,0,1730689179,13027.646589570002,97.51970828999765,53513.33673432 2024-11-04,02:59:41.000,309,11038696,12765,0,1730689180,13027.491654439997,97.60429785000451,53513.41359264 2024-11-04,02:59:42.000,309,11038726,12925,0,1730689181,13027.390609789996,97.64659263000067,53513.3646828 2024-11-04,02:59:43.000,309,11038706,12925,0,1730689182,13027.316510379991,97.77347697000368,53513.46250248 2024-11-04,02:59:44.000,309,11038733,12645,0,1730689183,13027.329982999996,97.80872262000048,53513.53237368 2024-11-04,02:59:45.000,309,11038715,12965,0,1730689184,13027.397346099991,97.8228208799992,53513.63718048001 2024-11-04,02:59:46.000,309,11038703,12965,0,1730689185,13027.377137169991,97.91445956999814,53513.6791032 2024-11-04,02:59:47.000,309,11038706,13045,0,1730689186,13027.363664550001,97.97790173999965,53513.69307744 2024-11-04,02:59:48.000,309,11038734,12765,0,1730689187,13027.316510379991,98.10478608000267,53513.74198728 2024-11-04,02:59:49.000,309,11038708,12845,0,1730689188,13027.28282883,98.14003172999946,53513.8188456 2024-11-04,02:59:50.000,309,11038741,12845,0,1730689189,13027.296301449991,98.08363869000459,53513.832819840005 2024-11-04,02:59:51.000,309,11038711,12885,0,1730689190,13027.370400859996,98.11888434000139,53513.86775544 2024-11-04,02:59:52.000,309,11038741,13005,0,1730689191,13027.424291340001,98.25281781000376,53513.93762664 2024-11-04,02:59:53.000,309,11038724,12925,0,1730689192,13027.404082410001,98.33740737000335,53513.902691040006 2024-11-04,02:59:54.000,309,11038714,12965,0,1730689193,13027.410818719996,98.36560389000078,53513.97256224001 2024-11-04,02:59:55.000,309,11038745,12845,0,1730689194,13027.471445509997,98.30921084999864,53514.04243344001 2024-11-04,02:59:56.000,309,11038767,12845,0,1730689195,13027.525335990002,98.37265302000014,53513.99352360001 2024-11-04,02:59:57.000,309,11038720,12605,0,1730689196,13027.491654439997,98.52068475000124,53514.04243344001 2024-11-04,02:59:58.000,309,11038741,12885,0,1730689197,13027.471445509997,98.63347082999826,53514.070381920006 2024-11-04,02:59:59.000,309,11038750,12805,0,1730689198,13027.437763959992,98.67576561000169,53514.09134328001 2024-11-04,03:00:00.000,309,11038738,12765,0,1730689199,13027.377137169991,98.68986387000041,53514.070381920006 2024-11-04,03:00:01.000,309,11038705,12805,0,1730689200,13027.289565139996,98.75330604000192,53514.049420560004 2024-11-04,03:00:02.000,309,11038763,12805,0,1730689201,13027.168311559995,98.92953429000045,53514.06339480001 2024-11-04,03:00:03.000,309,11038720,12645,0,1730689202,13027.01337642999,99.09871340999962,53514.04243344001 2024-11-04,03:00:04.000,309,11038749,12685,0,1730689203,13026.824759749994,99.12690993000433,53514.049420560004 2024-11-04,03:00:05.000,309,11038700,12965,0,1730689204,13026.690033549989,99.0493695000041,53513.99352360001 2024-11-04,03:00:06.000,309,11038698,12725,0,1730689205,13026.535098419998,99.03527123999811,53513.90967816 2024-11-04,03:00:07.000,309,11038750,12805,0,1730689206,13026.346481740002,99.19740122999792,53513.902691040006 2024-11-04,03:00:08.000,309,11038769,12685,0,1730689207,13026.178073989991,99.42297338999924,53513.81185848 2024-11-04,03:00:09.000,309,11038761,13125,0,1730689208,13026.03661147999,99.45821904000331,53513.735000160006 2024-11-04,03:00:10.000,309,11038767,12805,0,1730689209,13025.81431324999,99.41592425999988,53513.63718048001 2024-11-04,03:00:11.000,309,11038724,12965,0,1730689210,13025.544860849994,99.55690686000162,53513.51839944001 2024-11-04,03:00:12.000,309,11038721,12765,0,1730689211,13025.362980479993,99.69788946000335,53513.497438080005 2024-11-04,03:00:13.000,309,11038698,12965,0,1730689212,13025.181100109992,99.86001945000316,53513.448528240006 2024-11-04,03:00:14.000,309,11038771,12885,0,1730689213,13024.965538190001,99.93051075000403,53513.35769568 2024-11-04,03:00:15.000,309,11038753,12605,0,1730689214,13024.749976269995,99.91641248999804,53513.24590176 2024-11-04,03:00:16.000,309,11038714,12645,0,1730689215,13024.507469109994,99.97280553000019,53513.1201336 2024-11-04,03:00:17.000,309,11038742,12725,0,1730689216,13024.278434569998,100.17018117000407,53513.08519800001 2024-11-04,03:00:18.000,309,11038786,12965,0,1730689217,13024.231280399988,100.2829672500011,53512.95244272 2024-11-04,03:00:19.000,309,11038756,13045,0,1730689218,13024.110026820003,100.20542682000087,53512.826674560005 2024-11-04,03:00:20.000,309,11038771,12805,0,1730689219,13023.860783349992,100.19837769000151,53512.70090640001 2024-11-04,03:00:21.000,309,11038668,12685,0,1730689220,13023.56438571,100.3464094200026,53512.561164000006 2024-11-04,03:00:22.000,309,11038755,12965,0,1730689221,13023.4229232,100.48739202000434,53512.42840872 2024-11-04,03:00:23.000,309,11038714,12565,0,1730689222,13023.33535116999,100.4803428899977,53512.30962768 2024-11-04,03:00:24.000,309,11038772,12885,0,1730689223,13023.146734489994,100.40280246000475,53512.19783376001 2024-11-04,03:00:25.000,309,11038713,12765,0,1730689224,13022.910963640003,100.40985159000411,53512.03014288001 2024-11-04,03:00:26.000,309,11038687,12765,0,1730689225,13022.681929099992,100.54378505999921,53511.85546488 2024-11-04,03:00:27.000,309,11038789,12965,0,1730689226,13022.520257659991,100.57198158000392,53511.73668384 2024-11-04,03:00:28.000,309,11038713,12605,0,1730689227,13022.35858621999,100.51558854000177,53511.5829672 2024-11-04,03:00:29.000,309,11038742,12685,0,1730689228,13022.10260644,100.50853941000241,53511.4432248 2024-11-04,03:00:30.000,309,11038695,12925,0,1730689229,13021.839890349998,100.56493245000456,53511.268546800005 2024-11-04,03:00:31.000,309,11038706,12845,0,1730689230,13021.637801049998,100.67066940000223,53511.03797184 2024-11-04,03:00:32.000,309,11038762,12885,0,1730689231,13021.402030199992,100.62132548999944,53510.94015216 2024-11-04,03:00:33.000,309,11038712,12925,0,1730689232,13021.07868731999,100.62132548999944,53510.73053856 2024-11-04,03:00:34.000,309,11038739,12845,0,1730689233,13020.84291647,100.6565711400035,53510.527912080004 2024-11-04,03:00:35.000,309,11038734,12685,0,1730689234,13020.701453959999,100.71296417999838,53510.41611816 2024-11-04,03:00:36.000,309,11038706,12565,0,1730689235,13020.512837279988,100.74820983000245,53510.2204788 2024-11-04,03:00:37.000,309,11038724,12925,0,1730689236,13020.236648569997,100.71296417999838,53510.08772352001 2024-11-04,03:00:38.000,309,11038767,12845,0,1730689237,13020.021086649991,100.6918167900003,53509.92003264001 2024-11-04,03:00:39.000,309,11038728,12605,0,1730689238,13019.86615152,100.72001330999774,53509.82920008001 2024-11-04,03:00:40.000,309,11038739,12765,0,1730689239,13019.69774376999,100.71296417999838,53509.640547840005 2024-11-04,03:00:41.000,309,11038759,12565,0,1730689240,13019.468709229994,100.70591504999902,53509.45888272 2024-11-04,03:00:42.000,309,11038729,12805,0,1730689241,13019.293565169988,100.72706244000437,53509.28420472 2024-11-04,03:00:43.000,309,11038753,12805,0,1730689242,13019.179047899997,100.69886591999966,53509.15144944001 2024-11-04,03:00:44.000,309,11038759,12965,0,1730689243,13019.037585389997,100.72706244000437,53508.97677144 2024-11-04,03:00:45.000,309,11038720,12605,0,1730689244,13018.916331809996,100.76230809000117,53508.851003280004 2024-11-04,03:00:46.000,309,11038692,12925,0,1730689245,13018.781605609991,100.8046028700046,53508.72523512001 2024-11-04,03:00:47.000,309,11038718,12965,0,1730689246,13018.694033579995,100.86804503999883,53508.62042832 2024-11-04,03:00:48.000,309,11038734,12965,0,1730689247,13018.58625262,100.91738895000162,53508.50863440001 2024-11-04,03:00:49.000,309,11038750,12765,0,1730689248,13018.42458118,100.98788025000249,53508.4038276 2024-11-04,03:00:50.000,309,11038716,12685,0,1730689249,13018.296591289989,100.97378199000377,53508.24312384001 2024-11-04,03:00:51.000,309,11038638,12725,0,1730689250,13018.114710919988,100.98788025000249,53508.14530416001 2024-11-04,03:00:52.000,309,11038768,12765,0,1730689251,13017.986721029993,101.02312589999929,53508.06145872 2024-11-04,03:00:53.000,309,11038749,12925,0,1730689252,13017.851994830002,101.01607676999993,53507.914729200005 2024-11-04,03:00:54.000,309,11038777,12965,0,1730689253,13017.697059699996,100.99492938000185,53507.83787088001 2024-11-04,03:00:55.000,309,11038770,12685,0,1730689254,13017.46128884999,101.02312589999929,53507.7051156 2024-11-04,03:00:56.000,309,11038708,12645,0,1730689255,13017.27940847999,101.05837155000336,53507.58633456 2024-11-04,03:00:57.000,309,11038780,12925,0,1730689256,13017.111000729994,101.07246981000208,53507.460566400005 2024-11-04,03:00:58.000,309,11038729,12925,0,1730689257,13016.881966189998,101.12886285000423,53507.33479824001 2024-11-04,03:00:59.000,309,11038710,12645,0,1730689258,13016.673140580002,101.17820675999974,53507.22300432 2024-11-04,03:01:00.000,309,11038723,12885,0,1730689259,13016.457578659996,101.21345241000381,53507.16012024 2024-11-04,03:01:01.000,309,11038695,12765,0,1730689260,13016.194862569995,101.29099284000404,53507.05531344 2024-11-04,03:01:02.000,309,11038754,12805,0,1730689261,13015.99950957999,101.36853327000426,53506.957493760005 2024-11-04,03:01:03.000,309,11038734,12765,0,1730689262,13015.932146479994,101.50246673999936,53506.859674080006 2024-11-04,03:01:04.000,309,11038741,12965,0,1730689263,13015.763738729998,101.55181065000215,53506.81076424001 2024-11-04,03:01:05.000,309,11038748,12765,0,1730689264,13015.602067289998,101.61525282000366,53506.75486728 2024-11-04,03:01:06.000,309,11038686,13045,0,1730689265,13015.514495260002,101.69984238000325,53506.671021840004 2024-11-04,03:01:07.000,309,11038723,12685,0,1730689266,13015.406714299992,101.83377584999835,53506.62909912 2024-11-04,03:01:08.000,309,11038772,12605,0,1730689267,13015.393241680002,101.93246367000393,53506.65006048 2024-11-04,03:01:09.000,309,11038735,12965,0,1730689268,13015.298933339996,101.99590583999816,53506.622112000005 2024-11-04,03:01:10.000,309,11038733,12605,0,1730689269,13015.278724409996,102.08754453000438,53506.63608624001 2024-11-04,03:01:11.000,309,11038767,12965,0,1730689270,13015.238306549996,102.20737974000076,53506.61512488001 2024-11-04,03:01:12.000,309,11038801,12645,0,1730689271,13015.15073452,102.2990184299997,53506.622112000005 2024-11-04,03:01:13.000,309,11038704,13005,0,1730689272,13015.00927201,102.41885364000336,53506.65006048 2024-11-04,03:01:14.000,309,11038771,13045,0,1730689273,13014.86107318999,102.47524667999824,53506.6570476 2024-11-04,03:01:15.000,309,11038778,12765,0,1730689274,13014.773501159994,102.48229581000487,53506.671021840004 2024-11-04,03:01:16.000,309,11038722,12645,0,1730689275,13014.638774959989,102.56688537000446,53506.68499608001 2024-11-04,03:01:17.000,309,11038718,12725,0,1730689276,13014.517521379988,102.66557319000276,53506.71294456001 2024-11-04,03:01:18.000,309,11038700,12605,0,1730689277,13014.450158279993,102.63032753999869,53506.76884152 2024-11-04,03:01:19.000,309,11038728,12965,0,1730689278,13014.342377319997,102.6937697100002,53506.75486728 2024-11-04,03:01:20.000,309,11038763,12685,0,1730689279,13014.281750529997,102.72196623000491,53506.77582864 2024-11-04,03:01:21.000,309,11038776,12765,0,1730689280,13014.113342780001,102.75016275000235,53506.76884152 2024-11-04,03:01:22.000,309,11038720,13005,0,1730689281,13014.005561819991,102.72196623000491,53506.76185440001 2024-11-04,03:01:23.000,309,11038738,12605,0,1730689282,13013.83041776,102.73606449000363,53506.70595744 2024-11-04,03:01:24.000,309,11038702,12925,0,1730689283,13013.76305465999,102.68672058000084,53506.73390592001 2024-11-04,03:01:25.000,309,11038744,13205,0,1730689284,13013.736109419995,102.60918015000061,53506.71993168 2024-11-04,03:01:26.000,309,11038729,12805,0,1730689285,13013.70916418,102.55983623999782,53506.68499608001 2024-11-04,03:01:27.000,309,11038687,12925,0,1730689286,13013.614855839995,102.5457379799991,53506.59416352001 2024-11-04,03:01:28.000,309,11038753,12765,0,1730689287,13013.56096535999,102.4470501600008,53506.55922792 2024-11-04,03:01:29.000,309,11038733,12685,0,1730689288,13013.507074879999,102.3483623400025,53506.48935672 2024-11-04,03:01:30.000,309,11038719,12765,0,1730689289,13013.594646909994,102.24262539000483,53506.454421120005 2024-11-04,03:01:31.000,309,11038728,12885,0,1730689290,13013.635064769995,102.12983931000053,53506.39153704 2024-11-04,03:01:32.000,309,11038784,12885,0,1730689291,13013.62832846,102.11574105000182,53506.31467872 2024-11-04,03:01:33.000,309,11038720,12645,0,1730689292,13013.574437979994,102.05229888000031,53506.30070448001 2024-11-04,03:01:34.000,309,11038766,12845,0,1730689293,13013.534020119994,101.89721801999985,53506.2028848 2024-11-04,03:01:35.000,309,11038719,12805,0,1730689294,13013.534020119994,101.81967758999963,53506.09109088001 2024-11-04,03:01:36.000,309,11038708,12725,0,1730689295,13013.56096535999,101.73508803000004,53506.01423256001 2024-11-04,03:01:37.000,309,11038699,12605,0,1730689296,13013.56096535999,101.74918628999876,53505.98628408 2024-11-04,03:01:38.000,309,11038740,12765,0,1730689297,13013.507074879999,101.75623541999812,53505.902438640005 2024-11-04,03:01:39.000,309,11038698,12725,0,1730689298,13013.527283809999,101.7421371599994,53505.832567440004 2024-11-04,03:01:40.000,309,11038726,12725,0,1730689299,13013.554229049994,101.69279325000389,53505.72077352 2024-11-04,03:01:41.000,309,11038704,12605,0,1730689300,13013.62832846,101.66459672999918,53505.65090232 2024-11-04,03:01:42.000,309,11038757,13125,0,1730689301,13013.68895525,101.7068915100026,53505.53910840001 2024-11-04,03:01:43.000,309,11038745,12525,0,1730689302,13013.756318349995,101.69984238000325,53505.5041728 2024-11-04,03:01:44.000,309,11038775,12885,0,1730689303,13013.796736209995,101.69279325000389,53505.448275840004 2024-11-04,03:01:45.000,309,11038732,12845,0,1730689304,13013.86409930999,101.58000716999959,53505.34346904001 2024-11-04,03:01:46.000,309,11038739,12965,0,1730689305,13013.90451716999,101.6082036900043,53505.301546320006 2024-11-04,03:01:47.000,309,11038784,12765,0,1730689306,13014.019034439996,101.62230195000302,53505.21770088 2024-11-04,03:01:48.000,309,11038751,12925,0,1730689307,13014.019034439996,101.63640021000174,53505.133855440006 2024-11-04,03:01:49.000,309,11038790,12725,0,1730689308,13014.045979679991,101.6434493400011,53505.015074400006 2024-11-04,03:01:50.000,309,11038712,12845,0,1730689309,13013.95167134,101.58000716999959,53504.91725472001 2024-11-04,03:01:51.000,309,11038736,12965,0,1730689310,13013.93146241,101.57295804000023,53504.85437064 2024-11-04,03:01:52.000,309,11038705,12765,0,1730689311,13013.944935029991,101.6082036900043,53504.81244792 2024-11-04,03:01:53.000,309,11038719,13045,0,1730689312,13013.944935029991,101.62935108000238,53504.78449944 2024-11-04,03:01:54.000,309,11038738,12885,0,1730689313,13013.87083562,101.62935108000238,53504.7355896 2024-11-04,03:01:55.000,309,11038751,12965,0,1730689314,13013.877571929996,101.59410542999831,53504.630782800006 2024-11-04,03:01:56.000,309,11038770,12685,0,1730689315,13013.924726099991,101.56590891000087,53504.58886008 2024-11-04,03:01:57.000,309,11038746,12805,0,1730689316,13013.95167134,101.58705629999895,53504.57488584 2024-11-04,03:01:58.000,309,11038764,12725,0,1730689317,13013.944935029991,101.67164585999853,53504.47706616 2024-11-04,03:01:59.000,309,11038724,12765,0,1730689318,13013.89104455,101.72803890000068,53504.442130560004 2024-11-04,03:02:00.000,309,11038758,12765,0,1730689319,13013.958407649996,101.80557933000091,53504.35828512 2024-11-04,03:02:01.000,309,11038729,12765,0,1730689320,13013.965143959991,101.91131627999857,53504.35828512 2024-11-04,03:02:02.000,309,11038764,12845,0,1730689321,13013.86409930999,102.08049539999774,53504.23251696 2024-11-04,03:02:03.000,309,11038740,12965,0,1730689322,13013.76305465999,102.22147799999948,53504.176620000006 2024-11-04,03:02:04.000,309,11038762,12685,0,1730689323,13013.857362999996,102.37655885999993,53504.127710160006 2024-11-04,03:02:05.000,309,11038726,12925,0,1730689324,13013.837154069995,102.47524667999824,53504.1416844 2024-11-04,03:02:06.000,309,11038720,12765,0,1730689325,13013.70242786999,102.60213102000125,53504.12072304001 2024-11-04,03:02:07.000,309,11038745,12805,0,1730689326,13013.62159214999,102.75016275000235,53504.07880032001 2024-11-04,03:02:08.000,309,11038730,12885,0,1730689327,13013.72263679999,102.86294882999937,53504.08578744 2024-11-04,03:02:09.000,309,11038728,12845,0,1730689328,13013.796736209995,102.95458751999831,53504.0718132 2024-11-04,03:02:10.000,309,11038765,12565,0,1730689329,13013.64180107999,103.09557012000005,53504.01591624 2024-11-04,03:02:11.000,309,11038761,12805,0,1730689330,13013.493602259994,103.34228966999945,53504.01591624 2024-11-04,03:02:12.000,309,11038783,12605,0,1730689331,13013.5879106,103.41983009999967,53503.987967760004 2024-11-04,03:02:13.000,309,11038735,12885,0,1730689332,13013.56770167,103.51146878999862,53503.9670064 2024-11-04,03:02:14.000,309,11038765,12845,0,1730689333,13013.439711779989,103.71589356000186,53503.98098064001 2024-11-04,03:02:15.000,309,11038734,13005,0,1730689334,13013.365612369998,103.91326919999847,53503.97399352 2024-11-04,03:02:16.000,309,11038767,12485,0,1730689335,13013.385821299998,104.13179223000043,53503.9670064 2024-11-04,03:02:17.000,309,11038753,12605,0,1730689336,13013.406030229999,104.25867657000344,53503.94604504 2024-11-04,03:02:18.000,309,11038742,12645,0,1730689337,13013.251095099993,104.39261003999854,53503.93207080001 2024-11-04,03:02:19.000,309,11038732,12725,0,1730689338,13013.237622479988,104.61818219999986,53503.90412232 2024-11-04,03:02:20.000,309,11038765,12685,0,1730689339,13013.271304029993,104.76621393000096,53503.86918672 2024-11-04,03:02:21.000,309,11038701,12605,0,1730689340,13013.123105209997,104.8578526199999,53503.92508368 2024-11-04,03:02:22.000,309,11038745,12805,0,1730689341,13013.096159970002,104.98473696000292,53503.91110944001 2024-11-04,03:02:23.000,309,11038706,12685,0,1730689342,13013.150050449993,105.17506347000017,53503.86918672 2024-11-04,03:02:24.000,309,11038769,12925,0,1730689343,13013.055742110002,105.27375128999847,53503.87617384 2024-11-04,03:02:25.000,309,11038775,12765,0,1730689344,13012.988379009992,105.3653899800047,53503.86219960001 2024-11-04,03:02:26.000,309,11038781,12885,0,1730689345,13013.008587939992,105.53456910000386,53503.841238240006 2024-11-04,03:02:27.000,309,11038766,12885,0,1730689346,13013.028796869992,105.66850256999896,53503.827264 2024-11-04,03:02:28.000,309,11038758,12685,0,1730689347,13013.028796869992,105.76719039000454,53503.85521248 2024-11-04,03:02:29.000,309,11038793,12805,0,1730689348,13013.042269489997,105.82358342999942,53503.820276880004 2024-11-04,03:02:30.000,309,11038721,12765,0,1730689349,13013.082687349997,105.99276254999859,53503.827264 2024-11-04,03:02:31.000,309,11038736,12685,0,1730689350,13013.170259379993,106.14784340999904,53503.81328976001 2024-11-04,03:02:32.000,309,11038728,12445,0,1730689351,13013.170259379993,106.20423645000119,53503.83425112001 2024-11-04,03:02:33.000,309,11038725,13165,0,1730689352,13013.136577830002,106.31702252999821,53503.77835416 2024-11-04,03:02:34.000,309,11038742,12885,0,1730689353,13013.210677239993,106.45095600000059,53503.74341856001 2024-11-04,03:02:35.000,309,11038735,12845,0,1730689354,13013.278040339988,106.54259468999953,53503.70149584 2024-11-04,03:02:36.000,309,11038723,12725,0,1730689355,13013.203940929998,106.6130859900004,53503.74341856001 2024-11-04,03:02:37.000,309,11038784,12725,0,1730689356,13013.298249269988,106.81046163000428,53503.673547360006 2024-11-04,03:02:38.000,309,11038699,12885,0,1730689357,13013.473393329994,106.91619858000195,53503.66656024001 2024-11-04,03:02:39.000,309,11038742,12765,0,1730689358,13013.513811189994,106.9584933599981,53503.64559888001 2024-11-04,03:02:40.000,309,11038727,12845,0,1730689359,13013.675482629995,107.05013205000432,53503.61066328 2024-11-04,03:02:41.000,309,11038758,12645,0,1730689360,13013.90451716999,107.17701639000006,53503.5827148 2024-11-04,03:02:42.000,309,11038695,12885,0,1730689361,13014.012298130001,107.12062334999791,53503.57572768001 2024-11-04,03:02:43.000,309,11038729,12685,0,1730689362,13014.167233259992,107.11357421999855,53503.554766320005 2024-11-04,03:02:44.000,309,11038767,12765,0,1730689363,13014.470367209993,107.21226204000413,53503.4429724 2024-11-04,03:02:45.000,309,11038770,12845,0,1730689364,13014.78697378,107.23340943000221,53503.42899816001 2024-11-04,03:02:46.000,309,11038807,12685,0,1730689365,13014.98232676999,107.09947595999984,53503.40104968 2024-11-04,03:02:47.000,309,11038724,12765,0,1730689366,13015.164207139991,107.11357421999855,53503.3731012 2024-11-04,03:02:48.000,309,11038726,13045,0,1730689367,13015.406714299992,107.09947595999984,53503.29624288 2024-11-04,03:02:49.000,309,11038786,12845,0,1730689368,13015.635748840003,107.05718118000368,53503.219384560005 2024-11-04,03:02:50.000,309,11038771,12805,0,1730689369,13015.858047069989,107.00078814000153,53503.21239744001 2024-11-04,03:02:51.000,309,11038747,12965,0,1730689370,13016.012982199994,107.05718118000368,53503.13553912 2024-11-04,03:02:52.000,309,11038753,12765,0,1730689371,13016.093817919995,107.06423031000304,53503.100603520004 2024-11-04,03:02:53.000,309,11038725,12965,0,1730689372,13016.235280429995,107.03603378999833,53503.01675808 2024-11-04,03:02:54.000,309,11038705,12765,0,1730689373,13016.457578659996,107.05013205000432,53502.99579672001 2024-11-04,03:02:55.000,309,11038683,12725,0,1730689374,13016.531678070001,106.97964075000345,53502.94688688001 2024-11-04,03:02:56.000,309,11038756,12685,0,1730689375,13016.605777479992,106.94439509999938,53502.89098992 2024-11-04,03:02:57.000,309,11038697,12645,0,1730689376,13016.794394160002,107.00783727000089,53502.814131600004 2024-11-04,03:02:58.000,309,11038754,13005,0,1730689377,13016.949329289993,106.98668988000281,53502.75124752 2024-11-04,03:02:59.000,309,11038743,12965,0,1730689378,13017.11773703999,106.89505119000387,53502.73727328001 2024-11-04,03:03:00.000,309,11038719,13085,0,1730689379,13017.225518,106.87390379999852,53502.70233768 2024-11-04,03:03:01.000,309,11038761,12805,0,1730689380,13017.313090029995,106.93029684000066,53502.70932480001 2024-11-04,03:03:02.000,309,11038735,12685,0,1730689381,13017.474761469995,106.97964075000345,53502.59054376001 2024-11-04,03:03:03.000,309,11038695,12925,0,1730689382,13017.56906981,106.88095292999787,53502.499711200006 2024-11-04,03:03:04.000,309,11038778,12925,0,1730689383,13017.616223979996,106.87390379999852,53502.48573696 2024-11-04,03:03:05.000,309,11038720,12725,0,1730689384,13017.670114460001,106.93734597000002,53502.44381424001 2024-11-04,03:03:06.000,309,11038741,12645,0,1730689385,13017.717268629996,106.93029684000066,53502.380930160005 2024-11-04,03:03:07.000,309,11038750,12765,0,1730689386,13017.777895419997,106.88800206000451,53502.36695592 2024-11-04,03:03:08.000,309,11038690,12765,0,1730689387,13017.851994830002,106.88800206000451,53502.332020320006 2024-11-04,03:03:09.000,309,11038711,13045,0,1730689388,13017.892412690002,106.83865815000172,53502.24817488 2024-11-04,03:03:10.000,309,11038704,12965,0,1730689389,13017.919357929997,106.78931423999893,53502.24118776 2024-11-04,03:03:11.000,309,11038743,12685,0,1730689390,13017.899148999997,106.78931423999893,53502.2202264 2024-11-04,03:03:12.000,309,11038764,12925,0,1730689391,13017.953039480002,106.80341249999765,53502.2202264 2024-11-04,03:03:13.000,309,11038688,12685,0,1730689392,13018.067556749993,106.7258720700047,53502.17830368 2024-11-04,03:03:14.000,309,11038712,12605,0,1730689393,13018.134919849988,106.64833164000447,53502.080484 2024-11-04,03:03:15.000,309,11038767,12685,0,1730689394,13018.128183539993,106.62013511999976,53502.10843248001 2024-11-04,03:03:16.000,309,11038693,12645,0,1730689395,13018.134919849988,106.62718424999912,53502.06650976001 2024-11-04,03:03:17.000,309,11038721,12805,0,1730689396,13018.209019259994,106.56374208000489,53502.03157416 2024-11-04,03:03:18.000,309,11038759,12605,0,1730689397,13018.262909739999,106.43685774000187,53502.00362568 2024-11-04,03:03:19.000,309,11038730,12525,0,1730689398,13018.37742700999,106.38046469999972,53502.03157416 2024-11-04,03:03:20.000,309,11038746,12765,0,1730689399,13018.44479011,106.35931731000164,53501.98266432 2024-11-04,03:03:21.000,309,11038738,12565,0,1730689400,13018.532362139995,106.30997339999885,53501.95471584 2024-11-04,03:03:22.000,309,11038707,12685,0,1730689401,13018.633406789995,106.27472775000206,53501.91279312 2024-11-04,03:03:23.000,309,11038725,12885,0,1730689402,13018.754660369996,106.24653123000462,53501.975677200004 2024-11-04,03:03:24.000,309,11038702,12885,0,1730689403,13018.80855085,106.19718732000183,53502.01759992001 2024-11-04,03:03:25.000,309,11038747,12885,0,1730689404,13018.875913949996,106.12669602000096,53502.01759992001 2024-11-04,03:03:26.000,309,11038680,12805,0,1730689405,13018.943277049992,106.1196468900016,53501.98266432 2024-11-04,03:03:27.000,309,11038743,12805,0,1730689406,13019.057794319997,106.10554863000289,53502.05253552 2024-11-04,03:03:28.000,309,11038717,12725,0,1730689407,13019.071266940002,105.99276254999859,53502.03856128001 2024-11-04,03:03:29.000,309,11038668,12605,0,1730689408,13019.172311590002,105.95751690000179,53502.03157416 2024-11-04,03:03:30.000,309,11038705,12605,0,1730689409,13019.327246719993,105.97866428999987,53502.115419600006 2024-11-04,03:03:31.000,309,11038721,12965,0,1730689410,13019.455236609989,105.96456603000115,53502.13638096001 2024-11-04,03:03:32.000,309,11038743,12605,0,1730689411,13019.475445539989,105.97161516000051,53502.20625216001 2024-11-04,03:03:33.000,309,11038697,12565,0,1730689412,13019.589962809994,106.04210646000138,53502.17131656 2024-11-04,03:03:34.000,309,11038748,12965,0,1730689413,13019.731425319995,106.13374515000032,53502.2202264 2024-11-04,03:03:35.000,309,11038685,12925,0,1730689414,13019.792052109995,106.14079427999968,53502.283110480006 2024-11-04,03:03:36.000,309,11038705,13085,0,1730689415,13019.87962413999,106.23243296999863,53502.24817488 2024-11-04,03:03:37.000,309,11038674,12805,0,1730689416,13020.021086649991,106.37341557000036,53502.32503320001 2024-11-04,03:03:38.000,309,11038669,12685,0,1730689417,13020.054768199996,106.39456295999844,53502.34599456 2024-11-04,03:03:39.000,309,11038717,12725,0,1730689418,13020.135603919996,106.50029991000338,53502.35298168001 2024-11-04,03:03:40.000,309,11038708,12885,0,1730689419,13020.202967019992,106.64128250999784,53502.429840000004 2024-11-04,03:03:41.000,309,11038782,12805,0,1730689420,13020.290539050002,106.64128250999784,53502.429840000004 2024-11-04,03:03:42.000,309,11038699,13045,0,1730689421,13020.304011669992,106.6130859900004,53502.48573696 2024-11-04,03:03:43.000,309,11038722,12965,0,1730689422,13020.391583700002,106.77521598000021,53502.548621040005 2024-11-04,03:03:44.000,309,11038690,13045,0,1730689423,13020.499364659998,106.78226510999957,53502.57656952 2024-11-04,03:03:45.000,309,11038727,12805,0,1730689424,13020.512837279988,106.78931423999893,53502.63246648 2024-11-04,03:03:46.000,309,11038692,12885,0,1730689425,13020.458946799998,106.8598055399998,53502.667402080006 2024-11-04,03:03:47.000,309,11038727,12725,0,1730689426,13020.526309899993,106.99373901000217,53502.69535056 2024-11-04,03:03:48.000,309,11038715,12885,0,1730689427,13020.586936689993,106.9232477100013,53502.72329904 2024-11-04,03:03:49.000,309,11038689,12765,0,1730689428,13020.566727759993,106.93734597000002,53502.75823464001 2024-11-04,03:03:50.000,309,11038707,12965,0,1730689429,13020.620618239998,106.98668988000281,53502.786183120006 2024-11-04,03:03:51.000,309,11038731,12845,0,1730689430,13020.674508719989,106.98668988000281,53502.765221760004 2024-11-04,03:03:52.000,309,11038705,12765,0,1730689431,13020.687981339994,106.9232477100013,53502.80714448001 2024-11-04,03:03:53.000,309,11038770,12605,0,1730689432,13020.607145619993,106.93029684000066,53502.85605432001 2024-11-04,03:03:54.000,309,11038708,12845,0,1730689433,13020.634090859989,106.9584933599981,53502.89797704 2024-11-04,03:03:55.000,309,11038656,12765,0,1730689434,13020.75534443999,106.83160902000236,53502.89797704 2024-11-04,03:03:56.000,309,11038730,12725,0,1730689435,13020.87659801999,106.7258720700047,53502.9189384 2024-11-04,03:03:57.000,309,11038688,12845,0,1730689436,13020.85638908999,106.68357729000127,53502.92592552001 2024-11-04,03:03:58.000,309,11038671,12605,0,1730689437,13020.91701587999,106.64128250999784,53502.87002856 2024-11-04,03:03:59.000,309,11038754,12965,0,1730689438,13021.01806052999,106.63423337999848,53502.9189384 2024-11-04,03:04:00.000,309,11038740,12965,0,1730689439,13021.071951009995,106.50734904000274,53502.91195128 2024-11-04,03:04:01.000,309,11038727,12765,0,1730689440,13021.08542363,106.38751382999908,53502.884002800005 2024-11-04,03:04:02.000,309,11038709,12605,0,1730689441,13021.12584149,106.35931731000164,53502.86304144 2024-11-04,03:04:03.000,309,11038765,12965,0,1730689442,13021.15952303999,106.33816992000357,53502.884002800005 2024-11-04,03:04:04.000,309,11038683,12885,0,1730689443,13021.071951009995,106.21128558000055,53502.82111872 2024-11-04,03:04:05.000,309,11038732,12605,0,1730689444,13020.99785159999,106.12669602000096,53502.80714448001 2024-11-04,03:04:06.000,309,11038671,12885,0,1730689445,13020.970906359995,106.10554863000289,53502.73028616 2024-11-04,03:04:07.000,309,11038711,12805,0,1730689446,13020.96417005,106.02800820000266,53502.6743892 2024-11-04,03:04:08.000,309,11038723,12925,0,1730689447,13020.81597122999,105.8729273400022,53502.65342784 2024-11-04,03:04:09.000,309,11038702,12725,0,1730689448,13020.674508719989,105.85177995000413,53502.56958240001 2024-11-04,03:04:10.000,309,11038670,12805,0,1730689449,13020.634090859989,105.83768168999813,53502.478749840004 2024-11-04,03:04:11.000,309,11038670,12645,0,1730689450,13020.553255139988,105.74604299999919,53502.429840000004 2024-11-04,03:04:12.000,309,11038731,12765,0,1730689451,13020.391583700002,105.65440431000025,53502.33900744 2024-11-04,03:04:13.000,309,11038718,12965,0,1730689452,13020.337693219997,105.65440431000025,53502.27612336001 2024-11-04,03:04:14.000,309,11038719,12605,0,1730689453,13020.290539050002,105.66850256999896,53502.17131656 2024-11-04,03:04:15.000,309,11038666,12445,0,1730689454,13020.182758089992,105.53456910000386,53502.1503552 2024-11-04,03:04:16.000,309,11038729,12965,0,1730689455,13020.074977129996,105.50637257999915,53501.996638560006 2024-11-04,03:04:17.000,309,11038702,12965,0,1730689456,13020.061504509991,105.49932344999979,53501.89183176 2024-11-04,03:04:18.000,309,11038700,12965,0,1730689457,13020.014350339996,105.40063563000149,53501.84990904001 2024-11-04,03:04:19.000,309,11038745,12965,0,1730689458,13019.86615152,105.3512917199987,53501.780037840006 2024-11-04,03:04:20.000,309,11038698,13045,0,1730689459,13019.73816162999,105.30899694000254,53501.67523104 2024-11-04,03:04:21.000,309,11038744,12685,0,1730689460,13019.74489794,105.23850564000168,53501.57741136 2024-11-04,03:04:22.000,309,11038721,12765,0,1730689461,13019.711216389995,105.1045721699993,53501.46561744001 2024-11-04,03:04:23.000,309,11038725,12845,0,1730689462,13019.522599709999,104.98473696000292,53501.381772 2024-11-04,03:04:24.000,309,11038734,12925,0,1730689463,13019.448500299994,104.93539305000013,53501.3119008 2024-11-04,03:04:25.000,309,11038734,12725,0,1730689464,13019.455236609989,104.95654043999821,53501.21408112 2024-11-04,03:04:26.000,309,11038716,12765,0,1730689465,13019.468709229994,104.94949130999885,53501.16517128 2024-11-04,03:04:27.000,309,11038733,12605,0,1730689466,13019.320510409998,104.89309827000397,53501.0673516 2024-11-04,03:04:28.000,309,11038737,12845,0,1730689467,13019.205993139993,104.85080349000054,53500.96254480001 2024-11-04,03:04:29.000,309,11038718,12925,0,1730689468,13019.219465759998,104.87900000999798,53500.87869936 2024-11-04,03:04:30.000,309,11038763,12885,0,1730689469,13019.179047899997,104.94244217999949,53500.7878668 2024-11-04,03:04:31.000,309,11038743,12925,0,1730689470,13019.024112769992,105.01293348000036,53500.72498272001 2024-11-04,03:04:32.000,309,11038694,12805,0,1730689471,13018.943277049992,105.11867042999802,53500.68306 2024-11-04,03:04:33.000,309,11038778,12885,0,1730689472,13018.889386570001,105.18916172999889,53500.6131888 2024-11-04,03:04:34.000,309,11038734,12885,0,1730689473,13018.909595500001,105.2526039000004,53500.550304719996 2024-11-04,03:04:35.000,309,11038699,12685,0,1730689474,13018.822023469991,105.44997954000428,53500.48043352001 2024-11-04,03:04:36.000,309,11038706,12885,0,1730689475,13018.78834192,105.53456910000386,53500.45947216001 2024-11-04,03:04:37.000,309,11038707,12725,0,1730689476,13018.889386570001,105.69669909000368,53500.417549440004 2024-11-04,03:04:38.000,309,11038720,12725,0,1730689477,13018.902859189991,105.85882908000349,53500.368639600005 2024-11-04,03:04:39.000,309,11038753,13165,0,1730689478,13018.815287159996,106.04210646000138,53500.368639600005 2024-11-04,03:04:40.000,309,11038693,12685,0,1730689479,13018.774869299996,106.1548925399984,53500.319729760005 2024-11-04,03:04:41.000,309,11038723,12765,0,1730689480,13018.815287159996,106.24653123000462,53500.270819920006 2024-11-04,03:04:42.000,309,11038791,12725,0,1730689481,13018.78834192,106.35226818000228,53500.34069112001 2024-11-04,03:04:43.000,309,11038686,13045,0,1730689482,13018.653615719995,106.57079121000424,53500.270819920006 2024-11-04,03:04:44.000,309,11038788,12805,0,1730689483,13018.613197859995,106.70472467999934,53500.22191008001 2024-11-04,03:04:45.000,309,11038794,12685,0,1730689484,13018.53909844999,106.824559890003,53500.23588432 2024-11-04,03:04:46.000,309,11038730,12445,0,1730689485,13018.49868058999,106.94439509999938,53500.159026 2024-11-04,03:04:47.000,309,11038701,12645,0,1730689486,13018.39763593999,107.1065250899992,53500.082167680004 2024-11-04,03:04:48.000,309,11038721,13085,0,1730689487,13018.411108559994,107.32504812000116,53500.0891548 2024-11-04,03:04:49.000,309,11038720,12925,0,1730689488,13018.35721807999,107.47307985000225,53500.04024496 2024-11-04,03:04:50.000,309,11038734,12885,0,1730689489,13018.310063909994,107.63520984000206,53500.02627072001 2024-11-04,03:04:51.000,309,11038754,12805,0,1730689490,13018.235964499989,107.75504504999844,53499.99832224 2024-11-04,03:04:52.000,309,11038780,12685,0,1730689491,13018.202282949998,107.91717503999826,53499.99832224 2024-11-04,03:04:53.000,309,11038742,12965,0,1730689492,13018.155128779988,108.05815763999999,53499.90050256 2024-11-04,03:04:54.000,309,11038708,12845,0,1730689493,13018.148392469993,108.11455068000214,53499.82364424 2024-11-04,03:04:55.000,309,11038766,12765,0,1730689494,13018.134919849988,108.2202876299998,53499.7747344 2024-11-04,03:04:56.000,309,11038701,12885,0,1730689495,13018.081029369998,108.29782806000003,53499.80268288 2024-11-04,03:04:57.000,309,11038717,12845,0,1730689496,13018.101238299998,108.37536849000026,53499.746785920004 2024-11-04,03:04:58.000,309,11038767,12965,0,1730689497,13018.128183539993,108.41061414000433,53499.68390184 2024-11-04,03:04:59.000,309,11038715,12845,0,1730689498,13018.121447229998,108.45290892000048,53499.64197912001 2024-11-04,03:05:00.000,309,11038709,12645,0,1730689499,13018.175337709989,108.49520370000391,53499.648966240005 2024-11-04,03:05:01.000,309,11038691,12845,0,1730689500,13018.269646049994,108.50930196000263,53499.66294048 2024-11-04,03:05:02.000,309,11038689,12605,0,1730689501,13018.242700809998,108.54454760999943,53499.579095040004 2024-11-04,03:05:03.000,309,11038683,12805,0,1730689502,13018.256173429989,108.55864586999814,53499.55114656001 2024-11-04,03:05:04.000,309,11038754,12685,0,1730689503,13018.363954389999,108.65028456000437,53499.4952496 2024-11-04,03:05:05.000,309,11038755,12965,0,1730689504,13018.31680021999,108.63618629999837,53499.460314 2024-11-04,03:05:06.000,309,11038756,12845,0,1730689505,13018.303327599999,108.6150389100003,53499.432365520006 2024-11-04,03:05:07.000,309,11038710,12685,0,1730689506,13018.39763593999,108.69962846999988,53499.460314 2024-11-04,03:05:08.000,309,11038727,12805,0,1730689507,13018.411108559994,108.79831628999818,53499.460314 2024-11-04,03:05:09.000,309,11038704,12925,0,1730689508,13018.310063909994,108.75602151000203,53499.38345568001 2024-11-04,03:05:10.000,309,11038781,12965,0,1730689509,13018.42458118,108.76307064000139,53499.42537840001 2024-11-04,03:05:11.000,309,11038717,12565,0,1730689510,13018.512153209995,108.86880758999905,53499.36948144 2024-11-04,03:05:12.000,309,11038737,12645,0,1730689511,13018.451526419994,108.79831628999818,53499.30659736001 2024-11-04,03:05:13.000,309,11038699,12525,0,1730689512,13018.47847165999,108.74897238000267,53499.32755872 2024-11-04,03:05:14.000,309,11038729,12685,0,1730689513,13018.61993416999,108.84061107000161,53499.38345568001 2024-11-04,03:05:15.000,309,11038757,12645,0,1730689514,13018.653615719995,108.85470933000033,53499.376468559996 2024-11-04,03:05:16.000,309,11038728,12805,0,1730689515,13018.66035202999,108.7771689000001,53499.3205716 2024-11-04,03:05:17.000,309,11038762,12805,0,1730689516,13018.76139667999,108.8265128100029,53499.36948144 2024-11-04,03:05:18.000,309,11038731,12765,0,1730689517,13018.842232399991,108.91110237000248,53499.35550720001 2024-11-04,03:05:19.000,309,11038756,12885,0,1730689518,13018.869177640001,108.81241455000418,53499.36948144 2024-11-04,03:05:20.000,309,11038745,12685,0,1730689519,13018.889386570001,108.79126715999882,53499.33454584001 2024-11-04,03:05:21.000,309,11038724,12765,0,1730689520,13018.983694909992,108.91815150000184,53499.41839128 2024-11-04,03:05:22.000,309,11038738,13125,0,1730689521,13019.125157419992,108.96749541000463,53499.376468559996 2024-11-04,03:05:23.000,309,11038749,12885,0,1730689522,13019.253147310003,108.98159367000335,53499.43935264 2024-11-04,03:05:24.000,309,11038742,13005,0,1730689523,13019.253147310003,109.08733062000101,53499.48826248 2024-11-04,03:05:25.000,309,11038712,12805,0,1730689524,13019.360928269998,109.22831322000275,53499.58608216 2024-11-04,03:05:26.000,309,11038756,12765,0,1730689525,13019.569753879994,109.36224668999785,53499.648966240005 2024-11-04,03:05:27.000,309,11038701,12965,0,1730689526,13019.67753483999,109.42568885999935,53499.67691472 2024-11-04,03:05:28.000,309,11038727,12605,0,1730689527,13019.64385329,109.55257320000237,53499.76076016001 2024-11-04,03:05:29.000,309,11038770,12605,0,1730689528,13019.7853158,109.6653592799994,53499.85857984001 2024-11-04,03:05:30.000,309,11038730,12805,0,1730689529,13019.96719617,109.77109623000433,53499.85857984001 2024-11-04,03:05:31.000,309,11038704,12965,0,1730689530,13020.014350339996,109.80634188000113,53499.92146392 2024-11-04,03:05:32.000,309,11038744,12725,0,1730689531,13019.953723549996,109.88388231000135,53499.97037376 2024-11-04,03:05:33.000,309,11038699,12885,0,1730689532,13020.068240820001,110.01076665000437,53500.07518056001 2024-11-04,03:05:34.000,309,11038770,12525,0,1730689533,13020.169285470001,110.14470011999947,53500.13107752 2024-11-04,03:05:35.000,309,11038755,12965,0,1730689534,13020.155812849996,110.13765099000011,53500.200948720005 2024-11-04,03:05:36.000,309,11038687,12685,0,1730689535,13020.04803189,110.24338793999777,53500.2288972 2024-11-04,03:05:37.000,309,11038772,12405,0,1730689536,13020.162549159992,110.42666532000294,53500.26383280001 2024-11-04,03:05:38.000,309,11038762,12965,0,1730689537,13020.277066429997,110.54650052999932,53500.37562672 2024-11-04,03:05:39.000,309,11038730,12685,0,1730689538,13020.250121190002,110.5324022700006,53500.4734464 2024-11-04,03:05:40.000,309,11038776,12725,0,1730689539,13020.297275359997,110.60994270000083,53500.50139488 2024-11-04,03:05:41.000,309,11038734,12765,0,1730689540,13020.384847389993,110.80731834000471,53500.585240320004 2024-11-04,03:05:42.000,309,11038752,12885,0,1730689541,13020.405056319993,110.76502356000128,53500.64113728 2024-11-04,03:05:43.000,309,11038782,12805,0,1730689542,13020.398320009997,110.66633574000298,53500.69703424001 2024-11-04,03:05:44.000,309,11038753,12845,0,1730689543,13020.479155729998,110.77912182,53500.752931200004 2024-11-04,03:05:45.000,309,11038742,12725,0,1730689544,13020.580200379998,110.86371137999959,53500.73895696 2024-11-04,03:05:46.000,309,11038668,12685,0,1730689545,13020.661036099998,110.78617094999936,53500.83677664 2024-11-04,03:05:47.000,309,11038728,12805,0,1730689546,13020.714926579989,110.71567964999849,53500.90664784 2024-11-04,03:05:48.000,309,11038767,12925,0,1730689547,13020.79576229999,110.84256399000151,53500.93459632001 2024-11-04,03:05:49.000,309,11038791,12725,0,1730689548,13020.83618015999,110.87076050999895,53501.01145464001 2024-11-04,03:05:50.000,309,11038755,12765,0,1730689549,13020.91701587999,110.77912182,53501.08132584001 2024-11-04,03:05:51.000,309,11038685,12725,0,1730689550,13020.970906359995,110.83551486000215,53501.109274320006 2024-11-04,03:05:52.000,309,11038725,12765,0,1730689551,13021.031533149995,110.89895703000366,53501.18613264 2024-11-04,03:05:53.000,309,11038761,12685,0,1730689552,13021.01806052999,110.83551486000215,53501.21408112 2024-11-04,03:05:54.000,309,11038723,12685,0,1730689553,13021.031533149995,110.75797443000192,53501.18613264 2024-11-04,03:05:55.000,309,11038765,12685,0,1730689554,13021.13931410999,110.84961312000087,53501.20010688001 2024-11-04,03:05:56.000,309,11038729,12805,0,1730689555,13021.092159939995,110.81436747000407,53501.29093944 2024-11-04,03:05:57.000,309,11038728,12765,0,1730689556,13021.00458791,110.76502356000128,53501.29093944 2024-11-04,03:05:58.000,309,11038757,12605,0,1730689557,13021.071951009995,110.80026920999808,53501.34683640001 2024-11-04,03:05:59.000,309,11038777,12645,0,1730689558,13021.09889624999,110.84961312000087,53501.29093944 2024-11-04,03:06:00.000,309,11038729,12525,0,1730689559,13021.11910517999,110.72272877999785,53501.26997808001 2024-11-04,03:06:01.000,309,11038727,12565,0,1730689560,13021.092159939995,110.6804340000017,53501.29093944 2024-11-04,03:06:02.000,309,11038738,13045,0,1730689561,13021.12584149,110.72272877999785,53501.256003840004 2024-11-04,03:06:03.000,309,11038783,12765,0,1730689562,13021.15952303999,110.6310900899989,53501.28395232 2024-11-04,03:06:04.000,309,11038732,12605,0,1730689563,13021.17973196999,110.45486184000038,53501.29792656001 2024-11-04,03:06:05.000,309,11038809,12805,0,1730689564,13021.274040309996,110.51125488000253,53501.24901672001 2024-11-04,03:06:06.000,309,11038719,12925,0,1730689565,13021.274040309996,110.65928661000362,53501.26299096 2024-11-04,03:06:07.000,309,11038779,12845,0,1730689566,13021.213413519996,110.53945139999996,53501.2420296 2024-11-04,03:06:08.000,309,11038770,12885,0,1730689567,13021.260567689991,110.48305835999781,53501.256003840004 2024-11-04,03:06:09.000,309,11038768,12685,0,1730689568,13021.361612339992,110.58174618000339,53501.22106824 2024-11-04,03:06:10.000,309,11038756,13045,0,1730689569,13021.415502819997,110.5324022700006,53501.22805536001 2024-11-04,03:06:11.000,309,11038769,12925,0,1730689570,13021.449184370002,110.39141966999887,53501.1721584 2024-11-04,03:06:12.000,309,11038710,12925,0,1730689571,13021.550229020002,110.37732141000015,53501.16517128 2024-11-04,03:06:13.000,309,11038725,12605,0,1730689572,13021.671482600002,110.38437053999951,53501.207094000005 2024-11-04,03:06:14.000,309,11038718,12565,0,1730689573,13021.759054629998,110.1869949000029,53501.1721584 2024-11-04,03:06:15.000,309,11038730,12765,0,1730689574,13021.954407619989,110.11650360000203,53501.14420992 2024-11-04,03:06:16.000,309,11038745,12965,0,1730689575,13021.988089169994,110.10945447000267,53501.10228720001 2024-11-04,03:06:17.000,309,11038771,12965,0,1730689576,13022.09587012999,109.9755210000003,53501.10228720001 2024-11-04,03:06:18.000,309,11038755,13005,0,1730689577,13022.19691477999,109.93322622000414,53501.109274320006 2024-11-04,03:06:19.000,309,11038720,12885,0,1730689578,13022.250805259995,109.96142274000158,53501.0673516 2024-11-04,03:06:20.000,309,11038730,12965,0,1730689579,13022.21712370999,109.9755210000003,53501.06036448001 2024-11-04,03:06:21.000,309,11038727,12725,0,1730689580,13022.24406895,109.98257012999966,53501.01844176 2024-11-04,03:06:22.000,309,11038725,12685,0,1730689581,13022.22386002,110.13765099000011,53500.990493280005 2024-11-04,03:06:23.000,309,11038769,12765,0,1730689582,13022.210387399995,110.16584751000482,53500.941583440006 2024-11-04,03:06:24.000,309,11038742,12965,0,1730689583,13022.13628798999,110.15174924999883,53500.91363496001 2024-11-04,03:06:25.000,309,11038770,12765,0,1730689584,13022.18344216,110.17994577000354,53500.87869936 2024-11-04,03:06:26.000,309,11038781,12685,0,1730689585,13022.08239751,110.19404403000226,53500.82978952 2024-11-04,03:06:27.000,309,11038750,12565,0,1730689586,13022.09587012999,110.15879837999819,53500.83677664 2024-11-04,03:06:28.000,309,11038725,12725,0,1730689587,13022.068924889994,110.10240534000332,53500.78087968 2024-11-04,03:06:29.000,309,11038666,12605,0,1730689588,13022.08239751,110.01076665000437,53500.75991832 2024-11-04,03:06:30.000,309,11038729,12805,0,1730689589,13022.109342749995,109.93322622000414,53500.717995599996 2024-11-04,03:06:31.000,309,11038774,12645,0,1730689590,13022.11607905999,109.89798057000007,53500.67607288001 2024-11-04,03:06:32.000,309,11038765,12645,0,1730689591,13022.109342749995,109.86978405000264,53500.66209864 2024-11-04,03:06:33.000,309,11038748,12725,0,1730689592,13022.13628798999,109.86978405000264,53500.56427896 2024-11-04,03:06:34.000,309,11038723,12765,0,1730689593,13022.03524333999,109.95437361000222,53500.550304719996 2024-11-04,03:06:35.000,309,11038711,12965,0,1730689594,13021.981352859999,109.90502969999943,53500.550304719996 2024-11-04,03:06:36.000,309,11038781,12525,0,1730689595,13021.97461654999,109.86273492000328,53500.52934336001 2024-11-04,03:06:37.000,309,11038725,12605,0,1730689596,13021.988089169994,109.90502969999943,53500.5433176 2024-11-04,03:06:38.000,309,11038770,12805,0,1730689597,13021.887044519994,109.90502969999943,53500.45248504 2024-11-04,03:06:39.000,309,11038744,12725,0,1730689598,13021.779263559998,109.81339101000049,53500.438510800006 2024-11-04,03:06:40.000,309,11038753,12725,0,1730689599,13021.785999869993,109.7640470999977,53500.37562672 2024-11-04,03:06:41.000,309,11038779,12845,0,1730689600,13021.738845699998,109.90502969999943,53500.41056232001 2024-11-04,03:06:42.000,309,11038731,12925,0,1730689601,13021.604119499993,109.84863666000456,53500.34767824 2024-11-04,03:06:43.000,309,11038732,12565,0,1730689602,13021.482865919992,109.74994883999898,53500.34767824 2024-11-04,03:06:44.000,309,11038730,12805,0,1730689603,13021.428975440002,109.876833180002,53500.28479416 2024-11-04,03:06:45.000,309,11038740,12685,0,1730689604,13021.321194479991,109.9755210000003,53500.270819920006 2024-11-04,03:06:46.000,309,11038747,12845,0,1730689605,13021.16625935,109.876833180002,53500.2288972 2024-11-04,03:06:47.000,309,11038742,12925,0,1730689606,13020.991115289995,109.92617709000478,53500.17300024001 2024-11-04,03:06:48.000,309,11038749,12805,0,1730689607,13020.75534443999,110.15174924999883,53500.05421920001 2024-11-04,03:06:49.000,309,11038736,12685,0,1730689608,13020.634090859989,110.25043707000441,53500.05421920001 2024-11-04,03:06:50.000,309,11038780,12725,0,1730689609,13020.479155729998,110.23633880999841,53500.02627072001 2024-11-04,03:06:51.000,309,11038767,12805,0,1730689610,13020.310747980002,110.37027228000079,53499.96338664 2024-11-04,03:06:52.000,309,11038727,12445,0,1730689611,13020.182758089992,110.56059878999804,53499.95639952001 2024-11-04,03:06:53.000,309,11038745,12885,0,1730689612,13020.021086649991,110.6451883500049,53499.89351544 2024-11-04,03:06:54.000,309,11038716,12965,0,1730689613,13019.83920627999,110.60289357000147,53499.85857984001 2024-11-04,03:06:55.000,309,11038713,12725,0,1730689614,13019.65732590999,110.69453226000041,53499.8446056 2024-11-04,03:06:56.000,309,11038774,12765,0,1730689615,13019.583226499999,110.86371137999959,53499.78172152 2024-11-04,03:06:57.000,309,11038739,12965,0,1730689616,13019.488918159994,110.84961312000087,53499.7048632 2024-11-04,03:06:58.000,309,11038751,12565,0,1730689617,13019.333983029988,110.70158138999977,53499.66992760001 2024-11-04,03:06:59.000,309,11038721,12885,0,1730689618,13019.293565169988,110.75092530000256,53499.68390184 2024-11-04,03:07:00.000,309,11038715,12965,0,1730689619,13019.273356240003,110.9271535500011,53499.57210792001 2024-11-04,03:07:01.000,309,11038799,12645,0,1730689620,13019.253147310003,110.82846573000279,53499.60704352 2024-11-04,03:07:02.000,309,11038747,12685,0,1730689621,13019.226202069993,110.6804340000017,53499.579095040004 2024-11-04,03:07:03.000,309,11038766,12565,0,1730689622,13019.239674689998,110.91305529000238,53499.4952496 2024-11-04,03:07:04.000,309,11038716,12805,0,1730689623,13019.273356240003,111.05403789000411,53499.530185200005 2024-11-04,03:07:05.000,309,11038703,12725,0,1730689624,13019.246410999993,110.91305529000238,53499.47428824001 2024-11-04,03:07:06.000,309,11038757,12645,0,1730689625,13019.273356240003,110.96944833000452,53499.51621096 2024-11-04,03:07:07.000,309,11038712,12725,0,1730689626,13019.300301479998,111.1245291899977,53499.4952496 2024-11-04,03:07:08.000,309,11038741,12805,0,1730689627,13019.347455649993,111.10338179999962,53499.530185200005 2024-11-04,03:07:09.000,309,11038750,12725,0,1730689628,13019.448500299994,110.95535006999853,53499.51621096 2024-11-04,03:07:10.000,309,11038781,12765,0,1730689629,13019.55628125999,110.98354659000324,53499.55114656001 2024-11-04,03:07:11.000,309,11038751,12925,0,1730689630,13019.650589599994,111.00469398000132,53499.55813368 2024-11-04,03:07:12.000,309,11038744,12645,0,1730689631,13019.70448008,110.9271535500011,53499.60704352 2024-11-04,03:07:13.000,309,11038715,12925,0,1730689632,13019.86615152,110.8778096399983,53499.648966240005 2024-11-04,03:07:14.000,309,11038726,12845,0,1730689633,13019.96045985999,110.93420268000045,53499.68390184 2024-11-04,03:07:15.000,309,11038710,12685,0,1730689634,13020.054768199996,110.95535006999853,53499.767747280006 2024-11-04,03:07:16.000,309,11038757,12925,0,1730689635,13020.169285470001,110.94830093999917,53499.80268288 2024-11-04,03:07:17.000,309,11038730,12965,0,1730689636,13020.223175949992,110.99764485000196,53499.90050256 2024-11-04,03:07:18.000,309,11038724,12685,0,1730689637,13020.310747980002,111.0258413699994,53499.95639952001 2024-11-04,03:07:19.000,309,11038743,12965,0,1730689638,13020.337693219997,111.14567658000306,53500.06819344 2024-11-04,03:07:20.000,309,11038712,12925,0,1730689639,13020.391583700002,111.32190483000159,53500.13107752 2024-11-04,03:07:21.000,309,11038771,12765,0,1730689640,13020.371374770002,111.34305221999966,53500.17998736 2024-11-04,03:07:22.000,309,11038709,12965,0,1730689641,13020.391583700002,111.43469090999861,53500.2288972 2024-11-04,03:07:23.000,309,11038715,12765,0,1730689642,13020.378111079997,111.60387002999778,53500.4035752 2024-11-04,03:07:24.000,309,11038744,12885,0,1730689643,13020.351165840002,111.7307543700008,53500.45248504 2024-11-04,03:07:25.000,309,11038721,12565,0,1730689644,13020.337693219997,111.75190175999887,53500.487420640005 2024-11-04,03:07:26.000,309,11038732,12925,0,1730689645,13020.324220599992,111.87173697000253,53500.585240320004 2024-11-04,03:07:27.000,309,11038731,12725,0,1730689646,13020.277066429997,111.97042479000083,53500.66209864 2024-11-04,03:07:28.000,309,11038723,12685,0,1730689647,13020.223175949992,112.09026000000449,53500.752931200004 2024-11-04,03:07:29.000,309,11038697,13005,0,1730689648,13020.196230709997,112.1889478200028,53500.822802400005 2024-11-04,03:07:30.000,309,11038734,13165,0,1730689649,13020.169285470001,112.26648825000302,53500.857738 2024-11-04,03:07:31.000,309,11038776,12925,0,1730689650,13020.095186059996,112.35812694000197,53500.96254480001 2024-11-04,03:07:32.000,309,11038780,12765,0,1730689651,13020.068240820001,112.52730606000114,53501.01145464001 2024-11-04,03:07:33.000,309,11038714,12925,0,1730689652,13020.000877719991,112.58369910000329,53501.09530008 2024-11-04,03:07:34.000,309,11038746,12525,0,1730689653,13019.933514619996,112.62599387999944,53501.14420992 2024-11-04,03:07:35.000,309,11038731,12605,0,1730689654,13019.893096759995,112.7458290900031,53501.20010688001 2024-11-04,03:07:36.000,309,11038763,12885,0,1730689655,13019.81899734999,112.81632039000397,53501.2420296 2024-11-04,03:07:37.000,309,11038747,12645,0,1730689656,13019.66406222,112.85156604000076,53501.28395232 2024-11-04,03:07:38.000,309,11038760,12845,0,1730689657,13019.563017569999,112.86566429999948,53501.374784880005 2024-11-04,03:07:39.000,309,11038696,13005,0,1730689658,13019.455236609989,113.06303994000336,53501.40273336 2024-11-04,03:07:40.000,309,11038723,12965,0,1730689659,13019.387873509993,113.11238384999888,53501.444656080006 2024-11-04,03:07:41.000,309,11038758,12685,0,1730689660,13019.280092549998,113.14762950000295,53501.493565920005 2024-11-04,03:07:42.000,309,11038761,12965,0,1730689661,13019.158838969997,113.32385775000148,53501.493565920005 2024-11-04,03:07:43.000,309,11038761,12965,0,1730689662,13019.030849080002,113.29566123000404,53501.52850152 2024-11-04,03:07:44.000,309,11038738,12645,0,1730689663,13018.990431220001,113.24631732000125,53501.53548864001 2024-11-04,03:07:45.000,309,11038742,12725,0,1730689664,13018.936540739996,113.29566123000404,53501.61933408 2024-11-04,03:07:46.000,309,11038785,12925,0,1730689665,13018.923068119992,113.28156296999805,53501.661256800006 2024-11-04,03:07:47.000,309,11038716,12845,0,1730689666,13018.848968710001,113.25336645000061,53501.68221816001 2024-11-04,03:07:48.000,309,11038709,12685,0,1730689667,13018.822023469991,113.35910339999828,53501.74510224 2024-11-04,03:07:49.000,309,11038756,12965,0,1730689668,13018.801814539991,113.3379560100002,53501.759076480004 2024-11-04,03:07:50.000,309,11038695,12845,0,1730689669,13018.76813299,113.33090688000084,53501.7660636 2024-11-04,03:07:51.000,309,11038725,12885,0,1730689670,13018.76139667999,113.26746470999933,53501.81497344 2024-11-04,03:07:52.000,309,11038710,12845,0,1730689671,13018.822023469991,113.28156296999805,53501.85689616 2024-11-04,03:07:53.000,309,11038707,12765,0,1730689672,13018.929804430001,113.30975949000276,53501.93375448 2024-11-04,03:07:54.000,309,11038781,12765,0,1730689673,13019.010640150002,113.30975949000276,53501.95471584 2024-11-04,03:07:55.000,309,11038691,12885,0,1730689674,13019.078003249997,113.35205426999892,53502.045548400005 2024-11-04,03:07:56.000,309,11038739,12965,0,1730689675,13019.131893730002,113.4507420900045,53502.045548400005 2024-11-04,03:07:57.000,309,11038738,12885,0,1730689676,13019.205993139993,113.45779122000386,53502.10144536 2024-11-04,03:07:58.000,309,11038729,12805,0,1730689677,13019.320510409998,113.52123338999809,53502.1503552 2024-11-04,03:07:59.000,309,11038715,12765,0,1730689678,13019.381137199998,113.5846755599996,53502.18529080001 2024-11-04,03:08:00.000,309,11038727,12885,0,1730689679,13019.414818749989,113.69041251000453,53502.24817488 2024-11-04,03:08:01.000,309,11038736,12645,0,1730689680,13019.529336019994,113.7961494600022,53502.27612336001 2024-11-04,03:08:02.000,309,11038718,12805,0,1730689681,13019.603435429999,113.78910033000284,53502.31804608 2024-11-04,03:08:03.000,309,11038724,12605,0,1730689682,13019.549544949994,113.82434597999963,53502.380930160005 2024-11-04,03:08:04.000,309,11038710,12765,0,1730689683,13019.650589599994,113.86664076000307,53502.429840000004 2024-11-04,03:08:05.000,309,11038760,12685,0,1730689684,13019.670798529994,113.88778815000114,53502.47176272001 2024-11-04,03:08:06.000,309,11038730,12765,0,1730689685,13019.69774376999,113.86664076000307,53502.51368544 2024-11-04,03:08:07.000,309,11038713,12685,0,1730689686,13019.71795269999,113.93713206000393,53502.52067256001 2024-11-04,03:08:08.000,309,11038678,12845,0,1730689687,13019.74489794,113.92303379999794,53502.63945360001 2024-11-04,03:08:09.000,309,11038785,12605,0,1730689688,13019.77857948999,113.88778815000114,53502.63945360001 2024-11-04,03:08:10.000,309,11038716,12725,0,1730689689,13019.82573366,113.87368989000242,53502.6743892 2024-11-04,03:08:11.000,309,11038747,12605,0,1730689690,13019.872887829995,113.831395109999,53502.7442604 2024-11-04,03:08:12.000,309,11038740,12805,0,1730689691,13019.89983306999,113.83844423999835,53502.77220888 2024-11-04,03:08:13.000,309,11038698,12685,0,1730689692,13019.98066878999,113.81024772000092,53502.89098992 2024-11-04,03:08:14.000,309,11038794,12845,0,1730689693,13020.034559269996,113.72565816000133,53502.92592552001 2024-11-04,03:08:15.000,309,11038734,12965,0,1730689694,13020.135603919996,113.6974616400039,53502.953874000006 2024-11-04,03:08:16.000,309,11038740,12925,0,1730689695,13020.243384879992,113.65516686000046,53502.93989976 2024-11-04,03:08:17.000,309,11038697,12805,0,1730689696,13020.330956910002,113.57057730000088,53503.00977096 2024-11-04,03:08:18.000,309,11038668,12565,0,1730689697,13020.418528939997,113.50713512999937,53503.06566792 2024-11-04,03:08:19.000,309,11038731,12685,0,1730689698,13020.506100969993,113.50008600000001,53503.07964216 2024-11-04,03:08:20.000,309,11038724,12805,0,1730689699,13020.539782519998,113.40844731000107,53503.15650048 2024-11-04,03:08:21.000,309,11038731,12925,0,1730689700,13020.627354549993,113.38729992000299,53503.16348760001 2024-11-04,03:08:22.000,309,11038757,12725,0,1730689701,13020.714926579989,113.34500513999956,53503.31021712001 2024-11-04,03:08:23.000,309,11038713,12845,0,1730689702,13020.75534443999,113.28861210000468,53503.35912696001 2024-11-04,03:08:24.000,309,11038711,12765,0,1730689703,13020.741871819999,113.2392681900019,53503.35912696001 2024-11-04,03:08:25.000,309,11038730,12805,0,1730689704,13020.77555336999,113.2392681900019,53503.47790800001 2024-11-04,03:08:26.000,309,11038734,12845,0,1730689705,13020.768817059994,113.21812080000382,53503.47790800001 2024-11-04,03:08:27.000,309,11038751,12685,0,1730689706,13020.762080749999,113.10533471999952,53503.484895120004 2024-11-04,03:08:28.000,309,11038764,12645,0,1730689707,13020.782289679999,113.09828559000016,53503.54777920001 2024-11-04,03:08:29.000,309,11038730,12605,0,1730689708,13020.802498609999,113.06303994000336,53503.61066328 2024-11-04,03:08:30.000,309,11038731,12685,0,1730689709,13020.809234919994,113.02074515999993,53503.61765040001 2024-11-04,03:08:31.000,309,11038703,12605,0,1730689710,13020.809234919994,112.91500821000227,53503.6875216 2024-11-04,03:08:32.000,309,11038748,13245,0,1730689711,13020.829443849994,112.86566429999948,53503.74341856001 2024-11-04,03:08:33.000,309,11038717,12685,0,1730689712,13020.85638908999,112.77402561000054,53503.77835416 2024-11-04,03:08:34.000,309,11038753,12845,0,1730689713,13020.829443849994,112.70353430999967,53503.83425112001 2024-11-04,03:08:35.000,309,11038723,12965,0,1730689714,13020.81597122999,112.61894475000008,53503.93207080001 2024-11-04,03:08:36.000,309,11038697,12645,0,1730689715,13020.8631254,112.49206041000434,53503.91110944001 2024-11-04,03:08:37.000,309,11038761,12805,0,1730689716,13020.88333433,112.42156911000347,53503.960019280006 2024-11-04,03:08:38.000,309,11038698,12925,0,1730689717,13020.87659801999,112.31583215999854,53503.99495488 2024-11-04,03:08:39.000,309,11038738,12805,0,1730689718,13020.88333433,112.32993042000453,53504.0368776 2024-11-04,03:08:40.000,309,11038792,12805,0,1730689719,13020.849652779994,112.25943912000366,53504.07880032001 2024-11-04,03:08:41.000,309,11038686,12765,0,1730689720,13020.809234919994,112.28058651000174,53504.09277456 2024-11-04,03:08:42.000,309,11038719,12565,0,1730689721,13020.735135509989,112.2876356400011,53504.06482608 2024-11-04,03:08:43.000,309,11038737,12685,0,1730689722,13020.708190269994,112.29468477000046,53504.155658640004 2024-11-04,03:08:44.000,309,11038762,12805,0,1730689723,13020.681245029999,112.31583215999854,53504.16963288001 2024-11-04,03:08:45.000,309,11038692,12885,0,1730689724,13020.620618239998,112.35812694000197,53504.18360712 2024-11-04,03:08:46.000,309,11038771,12725,0,1730689725,13020.586936689993,112.37927433000004,53504.19059424 2024-11-04,03:08:47.000,309,11038723,12805,0,1730689726,13020.566727759993,112.4850112799977,53504.25347832 2024-11-04,03:08:48.000,309,11038726,12645,0,1730689727,13020.526309899993,112.54845344999922,53504.295401040006 2024-11-04,03:08:49.000,309,11038753,12965,0,1730689728,13020.492628350003,112.66123953000351,53504.323349520004 2024-11-04,03:08:50.000,309,11038767,12805,0,1730689729,13020.432001560002,112.71058343999903,53504.36527224001 2024-11-04,03:08:51.000,309,11038733,13005,0,1730689730,13020.405056319993,112.83041865000268,53504.40719496 2024-11-04,03:08:52.000,309,11038756,12965,0,1730689731,13020.344429529992,112.95730298999842,53504.37924648 2024-11-04,03:08:53.000,309,11038775,12645,0,1730689732,13020.250121190002,113.055990810004,53504.42815632 2024-11-04,03:08:54.000,309,11038724,12685,0,1730689733,13020.236648569997,113.1899242799991,53504.43514344001 2024-11-04,03:08:55.000,309,11038769,12885,0,1730689734,13020.196230709997,113.28156296999805,53504.48405328001 2024-11-04,03:08:56.000,309,11038745,12885,0,1730689735,13020.135603919996,113.4013981800017,53504.47706616 2024-11-04,03:08:57.000,309,11038754,12685,0,1730689736,13020.095186059996,113.57057730000088,53504.53296312001 2024-11-04,03:08:58.000,309,11038704,12605,0,1730689737,13020.081713439991,113.61992121000367,53504.57488584 2024-11-04,03:08:59.000,309,11038740,12765,0,1730689738,13020.074977129996,113.73270729000069,53504.58886008 2024-11-04,03:09:00.000,309,11038740,12645,0,1730689739,13020.088449750001,113.88778815000114,53504.62379568001 2024-11-04,03:09:01.000,309,11038743,12965,0,1730689740,13020.135603919996,113.95827945000201,53504.69366688 2024-11-04,03:09:02.000,309,11038740,12685,0,1730689741,13020.101922369991,114.04991814000095,53504.70764112 2024-11-04,03:09:03.000,309,11038738,12525,0,1730689742,13020.122131299991,114.19090074000269,53504.728602480005 2024-11-04,03:09:04.000,309,11038745,12965,0,1730689743,13020.189494400001,114.33188334000442,53504.81943504001 2024-11-04,03:09:05.000,309,11038711,13005,0,1730689744,13020.290539050002,114.41647290000401,53504.86834488001 2024-11-04,03:09:06.000,309,11038715,12925,0,1730689745,13020.364638459992,114.5997502800019,53504.88930624001 2024-11-04,03:09:07.000,309,11038774,13165,0,1730689746,13020.391583700002,114.71253635999892,53504.994113040004 2024-11-04,03:09:08.000,309,11038719,12725,0,1730689747,13020.472419420003,114.81827331000386,53505.015074400006 2024-11-04,03:09:09.000,309,11038726,12965,0,1730689748,13020.499364659998,115.00155069000175,53505.09891984 2024-11-04,03:09:10.000,309,11038768,12605,0,1730689749,13020.613881929989,115.1566315500022,53505.14782968 2024-11-04,03:09:11.000,309,11038753,12805,0,1730689750,13020.667772409994,115.23417198000243,53505.23866224 2024-11-04,03:09:12.000,309,11038744,12925,0,1730689751,13020.741871819999,115.39630197000224,53505.27359784001 2024-11-04,03:09:13.000,309,11038773,12765,0,1730689752,13020.8631254,115.56548109000141,53505.29455920001 2024-11-04,03:09:14.000,309,11038699,12885,0,1730689753,13020.95743373999,115.58662847999949,53505.42032736001 2024-11-04,03:09:15.000,309,11038745,12805,0,1730689754,13021.07868731999,115.69236543000443,53505.51115992001 2024-11-04,03:09:16.000,309,11038744,12525,0,1730689755,13021.193204589996,115.79810238000209,53505.58103112 2024-11-04,03:09:17.000,309,11038737,12645,0,1730689756,13021.274040309996,115.83334802999889,53505.65090232 2024-11-04,03:09:18.000,309,11038731,12645,0,1730689757,13021.354876029996,115.91793758999847,53505.65788944001 2024-11-04,03:09:19.000,309,11038751,12805,0,1730689758,13021.469393300002,116.108264100003,53505.74173488 2024-11-04,03:09:20.000,309,11038741,12845,0,1730689759,13021.550229020002,116.13646062000043,53505.86750304 2024-11-04,03:09:21.000,309,11038753,12725,0,1730689760,13021.610855810002,116.15760800999851,53505.93038712 2024-11-04,03:09:22.000,309,11038761,12885,0,1730689761,13021.664746289993,116.34088539000368,53506.03519392 2024-11-04,03:09:23.000,309,11038694,12765,0,1730689762,13021.732109389988,116.42547495000326,53506.09109088001 2024-11-04,03:09:24.000,309,11038743,12885,0,1730689763,13021.812945109989,116.42547495000326,53506.140000720006 2024-11-04,03:09:25.000,309,11038719,12765,0,1730689764,13021.900517139999,116.52416277000157,53506.21685904 2024-11-04,03:09:26.000,309,11038731,12805,0,1730689765,13021.967880239994,116.56645754999772,53506.26576888 2024-11-04,03:09:27.000,309,11038762,12925,0,1730689766,13022.028507029994,116.6017032000018,53506.37756280001 2024-11-04,03:09:28.000,309,11038739,12965,0,1730689767,13022.11607905999,116.7003910200001,53506.42647264001 2024-11-04,03:09:29.000,309,11038722,12605,0,1730689768,13022.15649691999,116.8131771000044,53506.54525368001 2024-11-04,03:09:30.000,309,11038730,12685,0,1730689769,13022.21712370999,116.91891405000206,53506.60813776 2024-11-04,03:09:31.000,309,11038719,13005,0,1730689770,13022.230596329995,117.00350361000164,53506.671021840004 2024-11-04,03:09:32.000,309,11038712,12605,0,1730689771,13022.32490467,117.08104404000187,53506.76884152 2024-11-04,03:09:33.000,309,11038713,13085,0,1730689772,13022.35858621999,117.18678098999953,53506.75486728 2024-11-04,03:09:34.000,309,11038717,12925,0,1730689773,13022.38553146,117.26432141999976,53506.8666612 2024-11-04,03:09:35.000,309,11038729,12965,0,1730689774,13022.412476699996,117.31366533000255,53506.92954528001 2024-11-04,03:09:36.000,309,11038770,12765,0,1730689775,13022.459630869991,117.39825489000214,53507.006403600004 2024-11-04,03:09:37.000,309,11038768,12885,0,1730689776,13022.452894559996,117.52513922999788,53507.09723616001 2024-11-04,03:09:38.000,309,11038763,12685,0,1730689777,13022.46636718,117.5674340100013,53507.14614600001 2024-11-04,03:09:39.000,309,11038776,12725,0,1730689778,13022.46636718,117.58858139999938,53507.16710736001 2024-11-04,03:09:40.000,309,11038737,12645,0,1730689779,13022.506785040001,117.64497444000153,53507.22300432 2024-11-04,03:09:41.000,309,11038773,12885,0,1730689780,13022.500048729991,117.69431835000432,53507.27191416 2024-11-04,03:09:42.000,309,11038741,12925,0,1730689781,13022.560675519991,117.75776051999856,53507.3906952 2024-11-04,03:09:43.000,309,11038724,12805,0,1730689782,13022.587620760001,117.83530094999878,53507.43261792001 2024-11-04,03:09:44.000,309,11038756,12805,0,1730689783,13022.553939209996,117.8141535600007,53507.44659216 2024-11-04,03:09:45.000,309,11038748,12965,0,1730689784,13022.560675519991,117.82120269000006,53507.53742472 2024-11-04,03:09:46.000,309,11038687,12765,0,1730689785,13022.607829690001,117.89169399000093,53507.59332168 2024-11-04,03:09:47.000,309,11038771,12765,0,1730689786,13022.560675519991,117.92693963999773,53507.61428304 2024-11-04,03:09:48.000,309,11038749,12765,0,1730689787,13022.553939209996,117.89169399000093,53507.62127016001 2024-11-04,03:09:49.000,309,11038747,12805,0,1730689788,13022.547202900001,117.92693963999773,53507.64921864001 2024-11-04,03:09:50.000,309,11038769,12725,0,1730689789,13022.500048729991,117.94808703000308,53507.67018000001 2024-11-04,03:09:51.000,309,11038730,12725,0,1730689790,13022.479839799991,117.89169399000093,53507.7051156 2024-11-04,03:09:52.000,309,11038726,13285,0,1730689791,13022.38553146,117.88464486000157,53507.75402544 2024-11-04,03:09:53.000,309,11038747,12765,0,1730689792,13022.3451136,117.87054660000285,53507.78197392 2024-11-04,03:09:54.000,309,11038779,12805,0,1730689793,13022.30469574,117.87759573000221,53507.83088376 2024-11-04,03:09:55.000,309,11038716,12965,0,1730689794,13022.26427788,117.85644834000414,53507.85184512 2024-11-04,03:09:56.000,309,11038714,12525,0,1730689795,13022.250805259995,117.87054660000285,53507.88678072001 2024-11-04,03:09:57.000,309,11038731,12805,0,1730689796,13022.23733263999,117.88464486000157,53507.92870344 2024-11-04,03:09:58.000,309,11038742,12645,0,1730689797,13022.271014189995,117.85644834000414,53507.97062616 2024-11-04,03:09:59.000,309,11038747,12565,0,1730689798,13022.26427788,117.84939921000478,53507.97761328001 2024-11-04,03:10:00.000,309,11038718,13205,0,1730689799,13022.28448681,117.93398877000436,53507.99857464 2024-11-04,03:10:01.000,309,11038721,12565,0,1730689800,13022.24406895,117.99038180999923,53508.019536 2024-11-04,03:10:02.000,309,11038758,12725,0,1730689801,13022.23733263999,117.9974309399986,53508.082420080005 2024-11-04,03:10:03.000,309,11038743,12725,0,1730689802,13022.20365109,118.05382398000074,53508.09639432 2024-11-04,03:10:04.000,309,11038768,12765,0,1730689803,13022.13628798999,118.13841354000033,53508.13831704 2024-11-04,03:10:05.000,309,11038753,12925,0,1730689804,13022.068924889994,118.20185571000184,53508.09639432 2024-11-04,03:10:06.000,309,11038755,12565,0,1730689805,13022.068924889994,118.28644527000142,53508.131329920005 2024-11-04,03:10:07.000,309,11038750,12525,0,1730689806,13022.05545226999,118.34283831000357,53508.201201120006 2024-11-04,03:10:08.000,309,11038756,12805,0,1730689807,13021.981352859999,118.34283831000357,53508.18722688 2024-11-04,03:10:09.000,309,11038739,12725,0,1730689808,13021.97461654999,118.37808396000037,53508.2291496 2024-11-04,03:10:10.000,309,11038772,12885,0,1730689809,13021.940934999999,118.36398570000165,53508.27107232001 2024-11-04,03:10:11.000,309,11038757,12805,0,1730689810,13022.01503440999,118.33578918000421,53508.24312384001 2024-11-04,03:10:12.000,309,11038782,12845,0,1730689811,13022.08239751,118.2723470100027,53508.250110960005 2024-11-04,03:10:13.000,309,11038772,12885,0,1730689812,13022.09587012999,118.20185571000184,53508.31998216001 2024-11-04,03:10:14.000,309,11038772,12965,0,1730689813,13022.17670584999,118.16661005999777,53508.32696928 2024-11-04,03:10:15.000,309,11038742,12885,0,1730689814,13022.271014189995,118.09611876000417,53508.31299504001 2024-11-04,03:10:16.000,309,11038748,12845,0,1730689815,13022.3451136,118.08906963000481,53508.3339564 2024-11-04,03:10:17.000,309,11038746,12805,0,1730689816,13022.37879514999,118.05382398000074,53508.34094352001 2024-11-04,03:10:18.000,309,11038768,12765,0,1730689817,13022.459630869991,117.9974309399986,53508.43177608 2024-11-04,03:10:19.000,309,11038777,12605,0,1730689818,13022.553939209996,117.94808703000308,53508.48767304001 2024-11-04,03:10:20.000,309,11038748,12885,0,1730689819,13022.628038620001,117.95513616000244,53508.4736988 2024-11-04,03:10:21.000,309,11038722,12685,0,1730689820,13022.654983859997,117.9621852900018,53508.49466016 2024-11-04,03:10:22.000,309,11038764,12965,0,1730689821,13022.722346959992,117.93398877000436,53508.52260864 2024-11-04,03:10:23.000,309,11038718,13125,0,1730689822,13022.776237439997,117.90579224999965,53508.55754424001 2024-11-04,03:10:24.000,309,11038760,12805,0,1730689823,13022.769501130002,117.91989050999837,53508.6134412 2024-11-04,03:10:25.000,309,11038700,12925,0,1730689824,13022.796446369997,117.89169399000093,53508.64837680001 2024-11-04,03:10:26.000,309,11038759,13045,0,1730689825,13022.823391609993,117.89874312000029,53508.64837680001 2024-11-04,03:10:27.000,309,11038727,12965,0,1730689826,13022.904227329993,117.87759573000221,53508.704273760006 2024-11-04,03:10:28.000,309,11038715,12845,0,1730689827,13022.964854119993,117.84939921000478,53508.69029952 2024-11-04,03:10:29.000,309,11038743,12925,0,1730689828,13023.018744599998,117.84939921000478,53508.77414496001 2024-11-04,03:10:30.000,309,11038724,12885,0,1730689829,13023.072635079989,117.78595704000327,53508.76715784 2024-11-04,03:10:31.000,309,11038757,12685,0,1730689830,13023.200624969999,117.72956400000112,53508.80908056 2024-11-04,03:10:32.000,309,11038720,12845,0,1730689831,13023.29493330999,117.65202357000089,53508.82305480001 2024-11-04,03:10:33.000,309,11038779,12685,0,1730689832,13023.38250534,117.60972879000474,53508.871964640006 2024-11-04,03:10:34.000,309,11038766,12765,0,1730689833,13023.51723153999,117.56038488000195,53508.95581008 2024-11-04,03:10:35.000,309,11038728,12965,0,1730689834,13023.60480357,117.51809009999852,53508.93484872 2024-11-04,03:10:36.000,309,11038714,12805,0,1730689835,13023.692375599996,117.48284445000172,53508.99074568001 2024-11-04,03:10:37.000,309,11038815,12885,0,1730689836,13023.833838109997,117.41235315000085,53509.11651384 2024-11-04,03:10:38.000,309,11038749,12885,0,1730689837,13023.982036929992,117.32776359000127,53509.137475200005 2024-11-04,03:10:39.000,309,11038798,12605,0,1730689838,13024.062872649993,117.31366533000255,53509.19337216 2024-11-04,03:10:40.000,309,11038775,12805,0,1730689839,13024.136972059998,117.29956707000383,53509.21433352 2024-11-04,03:10:41.000,309,11038735,12845,0,1730689840,13024.244753019993,117.24317403000168,53509.29817896001 2024-11-04,03:10:42.000,309,11038777,12605,0,1730689841,13024.312116119989,117.29956707000383,53509.354075920004 2024-11-04,03:10:43.000,309,11038755,12765,0,1730689842,13024.419897079999,117.27137054999912,53509.43792136 2024-11-04,03:10:44.000,309,11038787,12965,0,1730689843,13024.43336969999,117.2572722900004,53509.486831199996 2024-11-04,03:10:45.000,309,11038771,12845,0,1730689844,13024.467051249994,117.24317403000168,53509.57067664 2024-11-04,03:10:46.000,309,11038718,12965,0,1730689845,13024.527678039994,117.20792838000489,53509.5567024 2024-11-04,03:10:47.000,309,11038744,12645,0,1730689846,13024.628722689995,117.20087924999825,53509.63356072001 2024-11-04,03:10:48.000,309,11038721,12725,0,1730689847,13024.73650364999,117.12333881999803,53509.74535464 2024-11-04,03:10:49.000,309,11038754,12685,0,1730689848,13024.75671257999,117.08104404000187,53509.77330312 2024-11-04,03:10:50.000,309,11038780,13045,0,1730689849,13024.81733936999,117.01760187000036,53509.822212959996 2024-11-04,03:10:51.000,309,11038763,12685,0,1730689850,13024.952065569996,116.95415969999885,53509.91304552 2024-11-04,03:10:52.000,309,11038708,12805,0,1730689851,13025.019428669992,116.98235622000357,53509.93400688 2024-11-04,03:10:53.000,309,11038801,13125,0,1730689852,13025.066582840002,116.94006144000014,53510.05977504 2024-11-04,03:10:54.000,309,11038737,12765,0,1730689853,13025.140682249992,116.93301231000078,53510.01785232001 2024-11-04,03:10:55.000,309,11038752,12605,0,1730689854,13025.214781659997,116.91891405000206,53510.11567200001 2024-11-04,03:10:56.000,309,11038775,12805,0,1730689855,13025.255199519997,116.9471105699995,53510.12964624 2024-11-04,03:10:57.000,309,11038731,12805,0,1730689856,13025.315826309998,116.94006144000014,53510.213491680006 2024-11-04,03:10:58.000,309,11038718,12605,0,1730689857,13025.410134649988,116.96825796000485,53510.29035 2024-11-04,03:10:59.000,309,11038723,12445,0,1730689858,13025.511179299989,117.00350361000164,53510.31829848 2024-11-04,03:11:00.000,309,11038717,12965,0,1730689859,13025.558333469999,117.0457983899978,53510.40214392001 2024-11-04,03:11:01.000,309,11038757,13045,0,1730689860,13025.618960259999,117.07399491000251,53510.37419544001 2024-11-04,03:11:02.000,309,11038701,12885,0,1730689861,13025.74021384,117.09514230000059,53510.45105376001 2024-11-04,03:11:03.000,309,11038790,12965,0,1730689862,13025.83452217999,117.15153534000274,53510.54188632001 2024-11-04,03:11:04.000,309,11038745,12725,0,1730689863,13025.92209421,117.17973186000017,53510.597783280005 2024-11-04,03:11:05.000,309,11038718,12765,0,1730689864,13025.969248379995,117.22907577000296,53510.660667359996 2024-11-04,03:11:06.000,309,11038786,12885,0,1730689865,13026.070293029996,117.26432141999976,53510.70259008 2024-11-04,03:11:07.000,309,11038721,12805,0,1730689866,13026.198282919991,117.28546880999784,53510.79342264 2024-11-04,03:11:08.000,309,11038775,12685,0,1730689867,13026.252173399997,117.33481272000063,53510.85630672001 2024-11-04,03:11:09.000,309,11038732,12925,0,1730689868,13026.407108530002,117.37710750000406,53510.9191908 2024-11-04,03:11:10.000,309,11038741,13085,0,1730689869,13026.514889489998,117.37710750000406,53511.01002336 2024-11-04,03:11:11.000,309,11038757,12725,0,1730689870,13026.750660339989,117.44759879999765,53511.06592032 2024-11-04,03:11:12.000,309,11038716,12645,0,1730689871,13026.946013329994,117.43350053999893,53511.18470136 2024-11-04,03:11:13.000,309,11038769,12725,0,1730689872,13027.087475839995,117.47579532000236,53511.28252104 2024-11-04,03:11:14.000,309,11038747,12765,0,1730689873,13027.316510379991,117.52513922999788,53511.38034072001 2024-11-04,03:11:15.000,309,11038744,12805,0,1730689874,13027.532072299997,117.62382705000346,53511.49213464 2024-11-04,03:11:16.000,309,11038726,12885,0,1730689875,13027.633116949997,117.68022008999833,53511.555018720006 2024-11-04,03:11:17.000,309,11038741,12765,0,1730689876,13027.788052079988,117.79300617000263,53511.69476112001 2024-11-04,03:11:18.000,309,11038734,12565,0,1730689877,13027.969932449989,117.88464486000157,53511.76463232001 2024-11-04,03:11:19.000,309,11038706,12645,0,1730689878,13028.13160388999,118.01152920000459,53511.918348960004 2024-11-04,03:11:20.000,309,11038697,12805,0,1730689879,13028.306747949995,118.13841354000033,53512.09302696 2024-11-04,03:11:21.000,309,11038775,12885,0,1730689880,13028.47515569999,118.26529788000335,53512.23975648 2024-11-04,03:11:22.000,309,11038721,12965,0,1730689881,13028.623354520001,118.33578918000421,53512.34456328001 2024-11-04,03:11:23.000,309,11038743,12685,0,1730689882,13028.838916439992,118.46972264999931,53512.48430568001 2024-11-04,03:11:24.000,309,11038702,12725,0,1730689883,13028.966906330003,118.58250873000361,53512.65199656001 2024-11-04,03:11:25.000,309,11038765,12725,0,1730689884,13029.162259319994,118.68119655000191,53512.74282912 2024-11-04,03:11:26.000,309,11038715,12605,0,1730689885,13029.37782124,118.77988437000022,53512.945455600006 2024-11-04,03:11:27.000,309,11038749,12765,0,1730689886,13029.546228989995,118.88562131999788,53513.02930104 2024-11-04,03:11:28.000,309,11038700,12445,0,1730689887,13029.72137305,119.01955479000026,53513.20397904001 2024-11-04,03:11:29.000,309,11038755,12965,0,1730689888,13029.883044490001,119.0759478300024,53513.34372144 2024-11-04,03:11:30.000,309,11038744,12645,0,1730689889,13030.058188549992,119.16758652000135,53513.41359264 2024-11-04,03:11:31.000,309,11038805,12645,0,1730689890,13030.246805229988,119.26627433999965,53513.665128960005 2024-11-04,03:11:32.000,309,11038754,12565,0,1730689891,13030.415212979999,119.36496215999796,53513.76993576 2024-11-04,03:11:33.000,309,11038734,12725,0,1730689892,13030.67119275999,119.40725694000139,53513.91666528 2024-11-04,03:11:34.000,309,11038737,12605,0,1730689893,13030.9002273,119.4706991100029,53514.070381920006 2024-11-04,03:11:35.000,309,11038749,12765,0,1730689894,13031.088843979996,119.52004301999841,53514.238072800006 2024-11-04,03:11:36.000,309,11038755,13045,0,1730689895,13031.304405900002,119.56233780000184,53514.39178944 2024-11-04,03:11:37.000,309,11038731,12805,0,1730689896,13031.567121989989,119.57643606000056,53514.54550608001 2024-11-04,03:11:38.000,309,11038723,12565,0,1730689897,13031.72879342999,119.62577997000335,53514.70620984 2024-11-04,03:11:39.000,309,11038759,12845,0,1730689898,13031.91741011,119.63987823000207,53514.887874960004 2024-11-04,03:11:40.000,309,11038790,12725,0,1730689899,13032.15991727,119.64692736000143,53515.02761736001 2024-11-04,03:11:41.000,309,11038715,12845,0,1730689900,13032.335061329992,119.66102562000015,53515.20928248 2024-11-04,03:11:42.000,309,11038687,12605,0,1730689901,13032.489996459997,119.70332040000358,53515.36998624 2024-11-04,03:11:43.000,309,11038757,12445,0,1730689902,13032.644931589988,119.67512387999886,53515.51671576 2024-11-04,03:11:44.000,309,11038817,12965,0,1730689903,13032.887438749989,119.64692736000143,53515.677419520005 2024-11-04,03:11:45.000,309,11038740,12925,0,1730689904,13033.00869232999,119.61168171000463,53515.796200560006 2024-11-04,03:11:46.000,309,11038720,12805,0,1730689905,13033.15689115,119.604632579998,53515.97087856 2024-11-04,03:11:47.000,309,11038775,12805,0,1730689906,13033.264672109995,119.57643606000056,53516.110620960004 2024-11-04,03:11:48.000,309,11038781,12605,0,1730689907,13033.419607240001,119.54119041000376,53516.30626032 2024-11-04,03:11:49.000,309,11038760,12965,0,1730689908,13033.480234030001,119.52709214999777,53516.40408 2024-11-04,03:11:50.000,309,11038769,12685,0,1730689909,13033.520651890001,119.44955172000482,53516.53683528001 2024-11-04,03:11:51.000,309,11038775,12765,0,1730689910,13033.621696540002,119.38610955000331,53516.71151328 2024-11-04,03:11:52.000,309,11038709,12885,0,1730689911,13033.675587019992,119.33676564000052,53516.84426856001 2024-11-04,03:11:53.000,309,11038729,13005,0,1730689912,13033.709268569997,119.27332346999901,53516.93510112 2024-11-04,03:11:54.000,309,11038753,12485,0,1730689913,13033.790104289998,119.19578303999879,53517.08183064001 2024-11-04,03:11:55.000,309,11038749,12685,0,1730689914,13033.870940009998,119.15348826000263,53517.21458592 2024-11-04,03:11:56.000,309,11038749,12805,0,1730689915,13033.897885249993,119.0477513099977,53517.256508640006 2024-11-04,03:11:57.000,309,11038795,12845,0,1730689916,13033.911357869998,119.04070217999833,53517.38926392 2024-11-04,03:11:58.000,309,11038782,12965,0,1730689917,13033.992193589998,118.95611261999875,53517.50105784 2024-11-04,03:11:59.000,309,11038774,12605,0,1730689918,13034.046084069989,118.85037567000109,53517.640800240006 2024-11-04,03:12:00.000,309,11038738,12765,0,1730689919,13034.066292999989,118.74463872000342,53517.74560704 2024-11-04,03:12:01.000,309,11038717,12765,0,1730689920,13034.066292999989,118.68824568000127,53517.80150400001 2024-11-04,03:12:02.000,309,11038710,13045,0,1730689921,13034.046084069989,118.62480350999977,53517.9412464 2024-11-04,03:12:03.000,309,11038797,12685,0,1730689922,13034.046084069989,118.58250873000361,53518.03906608 2024-11-04,03:12:04.000,309,11038771,12685,0,1730689923,13034.032611449999,118.51201743000274,53518.11592440001 2024-11-04,03:12:05.000,309,11038731,12765,0,1730689924,13033.978720969993,118.47677177999867,53518.19976984 2024-11-04,03:12:06.000,309,11038781,12965,0,1730689925,13034.025875139989,118.4203787400038,53518.25566680001 2024-11-04,03:12:07.000,309,11038728,12805,0,1730689926,13033.971984659998,118.43447700000252,53518.325538 2024-11-04,03:12:08.000,309,11038709,12765,0,1730689927,13033.965248349989,118.46972264999931,53518.4652804 2024-11-04,03:12:09.000,309,11038716,12965,0,1730689928,13033.938303109993,118.4556243900006,53518.52117736001 2024-11-04,03:12:10.000,309,11038715,12885,0,1730689929,13033.924830489988,118.52611569000146,53518.577074320005 2024-11-04,03:12:11.000,309,11038746,12765,0,1730689930,13033.904621559988,118.50496830000338,53518.695855360005 2024-11-04,03:12:12.000,309,11038766,12565,0,1730689931,13033.931566799998,118.5543122099989,53518.80066216 2024-11-04,03:12:13.000,309,11038792,12925,0,1730689932,13033.870940009998,118.62480350999977,53518.863546240005 2024-11-04,03:12:14.000,309,11038718,13005,0,1730689933,13033.796840599993,118.70234393999999,53518.92643032001 2024-11-04,03:12:15.000,309,11038752,12885,0,1730689934,13033.716004879992,118.75168785000278,53519.02425000001 2024-11-04,03:12:16.000,309,11038748,12365,0,1730689935,13033.689059639997,118.84332654000173,53519.14303104001 2024-11-04,03:12:17.000,309,11038731,12725,0,1730689936,13033.628432849997,118.89971958000388,53519.22687648 2024-11-04,03:12:18.000,309,11038698,12805,0,1730689937,13033.588014989997,119.02660391999962,53519.296747680004 2024-11-04,03:12:19.000,309,11038704,12725,0,1730689938,13033.507179269996,119.13234087000455,53519.35264464 2024-11-04,03:12:20.000,309,11038748,12965,0,1730689939,13033.466761409996,119.25217608000094,53519.43649008001 2024-11-04,03:12:21.000,309,11038765,12885,0,1730689940,13033.365716759996,119.34381476999988,53519.49937416 2024-11-04,03:12:22.000,309,11038727,12965,0,1730689941,13033.33203520999,119.44955172000482,53519.61116808 2024-11-04,03:12:23.000,309,11038705,12965,0,1730689942,13033.31182627999,119.52004301999841,53519.70898776 2024-11-04,03:12:24.000,309,11038697,12645,0,1730689943,13033.33203520999,119.61873084000399,53519.799820320004 2024-11-04,03:12:25.000,309,11038710,12965,0,1730689944,13033.31182627999,119.74561517999973,53519.85571728 2024-11-04,03:12:26.000,309,11038791,12965,0,1730689945,13033.31856259,119.78790996000316,53519.97449832 2024-11-04,03:12:27.000,309,11038713,12845,0,1730689946,13033.39939831,119.90774516999954,53520.05834376001 2024-11-04,03:12:28.000,309,11038754,12885,0,1730689947,13033.412870929991,120.00643298999785,53520.12122784 2024-11-04,03:12:29.000,309,11038718,12605,0,1730689948,13033.412870929991,120.10512081000343,53520.24000888 2024-11-04,03:12:30.000,309,11038728,12845,0,1730689949,13033.412870929991,120.15446471999894,53520.26795736001 2024-11-04,03:12:31.000,309,11038739,12805,0,1730689950,13033.460025100001,120.26020167000388,53520.33084144 2024-11-04,03:12:32.000,309,11038759,13045,0,1730689951,13033.426343549996,120.38708600999962,53520.40071264 2024-11-04,03:12:33.000,309,11038736,12565,0,1730689952,13033.439816170001,120.47872469999857,53520.44962248 2024-11-04,03:12:34.000,309,11038759,13085,0,1730689953,13033.412870929991,120.57036339000479,53520.55442928 2024-11-04,03:12:35.000,309,11038734,12925,0,1730689954,13033.412870929991,120.64790381999774,53520.62430048 2024-11-04,03:12:36.000,309,11038750,12525,0,1730689955,13033.392661999991,120.75364077000268,53520.67321032 2024-11-04,03:12:37.000,309,11038729,13045,0,1730689956,13033.412870929991,120.83823033000226,53520.75006864001 2024-11-04,03:12:38.000,309,11038747,12965,0,1730689957,13033.365716759996,120.90167250000377,53520.771029999996 2024-11-04,03:12:39.000,309,11038760,12845,0,1730689958,13033.372453069991,121.00740945000143,53520.86884968001 2024-11-04,03:12:40.000,309,11038671,12485,0,1730689959,13033.33877152,121.09199901000102,53520.938720879996 2024-11-04,03:12:41.000,309,11038740,12685,0,1730689960,13033.345507829996,121.16249031000189,53520.994617840006 2024-11-04,03:12:42.000,309,11038709,12765,0,1730689961,13033.305089969996,121.2259324800034,53520.994617840006 2024-11-04,03:12:43.000,309,11038688,12965,0,1730689962,13033.31856259,121.28232551999827,53521.11339888001 2024-11-04,03:12:44.000,309,11038709,13165,0,1730689963,13033.31182627999,121.36691507999785,53521.12737312 2024-11-04,03:12:45.000,309,11038736,12645,0,1730689964,13033.31856259,121.3880624700032,53521.13436024001 2024-11-04,03:12:46.000,309,11038786,13005,0,1730689965,13033.345507829996,121.43740637999872,53521.23217992001 2024-11-04,03:12:47.000,309,11038683,12885,0,1730689966,13033.29161734999,121.48675029000151,53521.260128400005 2024-11-04,03:12:48.000,309,11038749,12525,0,1730689967,13033.23772687,121.50084855000023,53521.31602536 2024-11-04,03:12:49.000,309,11038703,13005,0,1730689968,13033.224254249995,121.5219959399983,53521.30205112001 2024-11-04,03:12:50.000,309,11038682,12965,0,1730689969,13033.19730901,121.54314333000366,53521.28807688 2024-11-04,03:12:51.000,309,11038745,12605,0,1730689970,13033.21751794,121.55724159000238,53521.37192232001 2024-11-04,03:12:52.000,309,11038739,13045,0,1730689971,13033.204045319995,121.5360942000043,53521.42083216001 2024-11-04,03:12:53.000,309,11038706,12885,0,1730689972,13033.21751794,121.51494680999895,53521.42083216001 2024-11-04,03:12:54.000,309,11038739,12885,0,1730689973,13033.21078162999,121.50789767999959,53521.476729120004 2024-11-04,03:12:55.000,309,11038731,12765,0,1730689974,13033.163627459995,121.50789767999959,53521.51166472 2024-11-04,03:12:56.000,309,11038771,12645,0,1730689975,13033.09626436,121.43740637999872,53521.497690480006 2024-11-04,03:12:57.000,309,11038669,12805,0,1730689976,13033.001956019994,121.46560290000343,53521.55358744 2024-11-04,03:12:58.000,309,11038677,13165,0,1730689977,13032.914383989999,121.46560290000343,53521.58153592 2024-11-04,03:12:59.000,309,11038685,12605,0,1730689978,13032.779657789994,121.50084855000023,53521.56057456 2024-11-04,03:13:00.000,309,11038748,13005,0,1730689979,13032.658404209993,121.5219959399983,53521.55358744 2024-11-04,03:13:01.000,309,11038739,12765,0,1730689980,13032.503469080002,121.46560290000343,53521.5745488 2024-11-04,03:13:02.000,309,11038752,12965,0,1730689981,13032.321588710001,121.50084855000023,53521.5745488 2024-11-04,03:13:03.000,309,11038704,12445,0,1730689982,13032.186862509996,121.45855377000407,53521.55358744 2024-11-04,03:13:04.000,309,11038750,12765,0,1730689983,13032.126235719996,121.44445550999808,53521.51865184001 2024-11-04,03:13:05.000,309,11038716,12765,0,1730689984,13031.9780369,121.3598659499985,53521.49070336001 2024-11-04,03:13:06.000,309,11038757,12885,0,1730689985,13031.87699225,121.28232551999827,53521.51865184001 2024-11-04,03:13:07.000,309,11038743,12925,0,1730689986,13031.78942021999,121.21183422000468,53521.4348064 2024-11-04,03:13:08.000,309,11038702,12805,0,1730689987,13031.735529739999,121.13429379000445,53521.38589656 2024-11-04,03:13:09.000,309,11038708,12805,0,1730689988,13031.668166639989,121.00740945000143,53521.35096096001 2024-11-04,03:13:10.000,309,11038743,12605,0,1730689989,13031.614276159999,120.91577076000249,53521.35096096001 2024-11-04,03:13:11.000,309,11038732,12525,0,1730689990,13031.587330919989,120.78183729000011,53521.274102639996 2024-11-04,03:13:12.000,309,11038715,12725,0,1730689991,13031.540176749993,120.70429685999989,53521.309038240004 2024-11-04,03:13:13.000,309,11038745,12725,0,1730689992,13031.499758889993,120.63380555999902,53521.274102639996 2024-11-04,03:13:14.000,309,11038754,12965,0,1730689993,13031.499758889993,120.54216687000007,53521.24615416 2024-11-04,03:13:15.000,309,11038730,12965,0,1730689994,13031.452604719998,120.47872469999857,53521.21820568 2024-11-04,03:13:16.000,309,11038744,12885,0,1730689995,13031.452604719998,120.4082333999977,53521.19724432 2024-11-04,03:13:17.000,309,11038738,12765,0,1730689996,13031.425659480003,120.31659470999875,53521.17628296 2024-11-04,03:13:18.000,309,11038752,12525,0,1730689997,13031.472813649998,120.28134906000196,53521.19724432 2024-11-04,03:13:19.000,309,11038687,12805,0,1730689998,13031.526704129989,120.18971037000301,53521.211218560005 2024-11-04,03:13:20.000,309,11038782,13085,0,1730689999,13031.614276159999,120.14036646000022,53521.2251928 2024-11-04,03:13:21.000,309,11038716,12805,0,1730690000,13031.600803539994,120.10512081000343,53521.260128400005 2024-11-04,03:13:22.000,309,11038752,12765,0,1730690001,13031.614276159999,120.06987515999936,53521.23217992001 2024-11-04,03:13:23.000,309,11038726,12925,0,1730690002,13031.695111879999,120.0275803800032,53521.17628296 2024-11-04,03:13:24.000,309,11038710,12765,0,1730690003,13031.70858449999,119.96413821000169,53521.20423144001 2024-11-04,03:13:25.000,309,11038763,12965,0,1730690004,13031.715320809999,119.90774516999954,53521.20423144001 2024-11-04,03:13:26.000,309,11038747,12805,0,1730690005,13031.75573867,119.84430299999804,53521.25314128001 2024-11-04,03:13:27.000,309,11038758,12885,0,1730690006,13031.74900235999,119.82315560999996,53521.260128400005 2024-11-04,03:13:28.000,309,11038756,12925,0,1730690007,13031.7759476,119.82315560999996,53521.26711552 2024-11-04,03:13:29.000,309,11038694,12685,0,1730690008,13031.802892839994,119.73856605000037,53521.329999600006 2024-11-04,03:13:30.000,309,11038745,12925,0,1730690009,13031.80962914999,119.75266430999909,53521.329999600006 2024-11-04,03:13:31.000,309,11038736,12605,0,1730690010,13031.74900235999,119.70332040000358,53521.35794808 2024-11-04,03:13:32.000,309,11038717,12885,0,1730690011,13031.78942021999,119.67512387999886,53521.39987080001 2024-11-04,03:13:33.000,309,11038789,12965,0,1730690012,13031.81636546,119.63282910000271,53521.38589656 2024-11-04,03:13:34.000,309,11038789,12925,0,1730690013,13031.80962914999,119.5693869300012,53521.41384504 2024-11-04,03:13:35.000,309,11038770,12685,0,1730690014,13031.7759476,119.52004301999841,53521.45576776 2024-11-04,03:13:36.000,309,11038682,12605,0,1730690015,13031.81636546,119.43545345999883,53521.46275488 2024-11-04,03:13:37.000,309,11038784,12805,0,1730690016,13031.79615653,119.32971651000116,53521.52563896 2024-11-04,03:13:38.000,309,11038752,13045,0,1730690017,13031.79615653,119.2592252100003,53521.56057456 2024-11-04,03:13:39.000,309,11038743,12965,0,1730690018,13031.782683909994,119.14643913000327,53521.51865184001 2024-11-04,03:13:40.000,309,11038731,13005,0,1730690019,13031.76921128999,118.99840740000218,53521.56057456 2024-11-04,03:13:41.000,309,11038742,13085,0,1730690020,13031.742266049994,118.88562131999788,53521.58852304001 2024-11-04,03:13:42.000,309,11038732,12845,0,1730690021,13031.695111879999,118.75168785000278,53521.595510160005 2024-11-04,03:13:43.000,309,11038713,12925,0,1730690022,13031.661430329994,118.66004916000384,53521.644420000004 2024-11-04,03:13:44.000,309,11038750,12925,0,1730690023,13031.641221399994,118.56136133999826,53521.644420000004 2024-11-04,03:13:45.000,309,11038746,12445,0,1730690024,13031.627748779989,118.44152613000188,53521.63743288001 2024-11-04,03:13:46.000,309,11038744,13125,0,1730690025,13031.573858299998,118.2723470100027,53521.644420000004 2024-11-04,03:13:47.000,309,11038748,12685,0,1730690026,13031.526704129989,118.16661005999777,53521.644420000004 2024-11-04,03:13:48.000,309,11038729,12605,0,1730690027,13031.533440439998,118.03972572000202,53521.62345864 2024-11-04,03:13:49.000,309,11038728,12805,0,1730690028,13031.493022579998,117.98333267999988,53521.58852304001 2024-11-04,03:13:50.000,309,11038745,12765,0,1730690029,13031.432395789998,117.8634974700035,53521.63044576 2024-11-04,03:13:51.000,309,11038688,12805,0,1730690030,13031.412186859998,117.75776051999856,53521.63743288001 2024-11-04,03:13:52.000,309,11038749,13045,0,1730690031,13031.398714239993,117.70841661000304,53521.58153592 2024-11-04,03:13:53.000,309,11038729,12765,0,1730690032,13031.405450550003,117.56038488000195,53521.644420000004 2024-11-04,03:13:54.000,309,11038718,12725,0,1730690033,13031.365032690002,117.468746190003,53521.63044576 2024-11-04,03:13:55.000,309,11038766,12645,0,1730690034,13031.391977929998,117.41940228000021,53521.609484399996 2024-11-04,03:13:56.000,309,11038738,12925,0,1730690035,13031.371768999998,117.33481272000063,53521.61647152001 2024-11-04,03:13:57.000,309,11038706,12965,0,1730690036,13031.371768999998,117.26432141999976,53521.62345864 2024-11-04,03:13:58.000,309,11038727,12645,0,1730690037,13031.371768999998,117.19383011999889,53521.609484399996 2024-11-04,03:13:59.000,309,11038732,12805,0,1730690038,13031.405450550003,117.13743708000402,53521.644420000004 2024-11-04,03:14:00.000,309,11038709,12965,0,1730690039,13031.425659480003,117.06694578000315,53521.665381360006 2024-11-04,03:14:01.000,309,11038709,13005,0,1730690040,13031.472813649998,117.10219142999995,53521.665381360006 2024-11-04,03:14:02.000,309,11038727,12565,0,1730690041,13031.526704129989,117.10219142999995,53521.72127832 2024-11-04,03:14:03.000,309,11038721,12765,0,1730690042,13031.546913059989,117.11628968999867,53521.72127832 2024-11-04,03:14:04.000,309,11038745,12805,0,1730690043,13031.661430329994,117.13743708000402,53521.79813664 2024-11-04,03:14:05.000,309,11038739,12725,0,1730690044,13031.654694019999,117.1585844700021,53521.812110880004 2024-11-04,03:14:06.000,309,11038770,12965,0,1730690045,13031.735529739999,117.22907577000296,53521.82608512001 2024-11-04,03:14:07.000,309,11038764,12805,0,1730690046,13031.802892839994,117.26432141999976,53521.86800784 2024-11-04,03:14:08.000,309,11038706,12685,0,1730690047,13031.883728559995,117.26432141999976,53521.86102072 2024-11-04,03:14:09.000,309,11038800,12965,0,1730690048,13031.95782797,117.27137054999912,53521.8889692 2024-11-04,03:14:10.000,309,11038786,12965,0,1730690049,13032.045399999995,117.32776359000127,53522.0287116 2024-11-04,03:14:11.000,309,11038752,13125,0,1730690050,13032.09255416999,117.29956707000383,53522.00775024 2024-11-04,03:14:12.000,309,11038749,12885,0,1730690051,13032.166653579996,117.39120576000278,53522.10556992 2024-11-04,03:14:13.000,309,11038749,12765,0,1730690052,13032.240752990001,117.39120576000278,53522.168454000006 2024-11-04,03:14:14.000,309,11038764,12925,0,1730690053,13032.341797640001,117.39825489000214,53522.2732608 2024-11-04,03:14:15.000,309,11038718,12845,0,1730690054,13032.395688119992,117.42645140999957,53522.23832520001 2024-11-04,03:14:16.000,309,11038753,12725,0,1730690055,13032.442842290002,117.48989358000108,53522.42697744001 2024-11-04,03:14:17.000,309,11038806,12725,0,1730690056,13032.496732769992,117.49694271000044,53522.503835760006 2024-11-04,03:14:18.000,309,11038736,12565,0,1730690057,13032.564095870002,117.53923749000387,53522.503835760006 2024-11-04,03:14:19.000,309,11038774,12805,0,1730690058,13032.604513730003,117.57448314000067,53522.62261680001 2024-11-04,03:14:20.000,309,11038799,12765,0,1730690059,13032.678613139993,117.59563052999874,53522.69248800001 2024-11-04,03:14:21.000,309,11038731,12525,0,1730690060,13032.745976239989,117.67317095999897,53522.77633344 2024-11-04,03:14:22.000,309,11038765,12485,0,1730690061,13032.833548269999,117.64497444000153,53522.85319176 2024-11-04,03:14:23.000,309,11038746,12645,0,1730690062,13032.92785660999,117.64497444000153,53522.91607584 2024-11-04,03:14:24.000,309,11038779,12765,0,1730690063,13032.981747089994,117.67317095999897,53523.02088264 2024-11-04,03:14:25.000,309,11038725,12685,0,1730690064,13033.08952804999,117.65202357000089,53523.09774096001 2024-11-04,03:14:26.000,309,11038749,12885,0,1730690065,13033.21751794,117.67317095999897,53523.18857352 2024-11-04,03:14:27.000,309,11038756,12845,0,1730690066,13033.365716759996,117.68022008999833,53523.23748336 2024-11-04,03:14:28.000,309,11038741,12645,0,1730690067,13033.466761409996,117.68726921999769,53523.31434168001 2024-11-04,03:14:29.000,309,11038752,12845,0,1730690068,13033.614960229992,117.65907270000025,53523.391200000005 2024-11-04,03:14:30.000,309,11038715,12925,0,1730690069,13033.783367980002,117.6026796599981,53523.558890880005 2024-11-04,03:14:31.000,309,11038744,12685,0,1730690070,13033.945039419988,117.60972879000474,53523.62177496 2024-11-04,03:14:32.000,309,11038748,12965,0,1730690071,13034.133656099999,117.58153227000003,53523.71959464001 2024-11-04,03:14:33.000,309,11038758,12565,0,1730690072,13034.32900908999,117.51809009999852,53523.86632416001 2024-11-04,03:14:34.000,309,11038783,13045,0,1730690073,13034.45026266999,117.468746190003,53523.92222112 2024-11-04,03:14:35.000,309,11038771,12685,0,1730690074,13034.645615659996,117.39120576000278,53524.0200408 2024-11-04,03:14:36.000,309,11038682,12605,0,1730690075,13034.773605549992,117.32071446000191,53524.14580896 2024-11-04,03:14:37.000,309,11038755,12645,0,1730690076,13034.894859129992,117.27841967999848,53524.27157712001 2024-11-04,03:14:38.000,309,11038726,13045,0,1730690077,13035.090212119998,117.17268273000082,53524.397345280006 2024-11-04,03:14:39.000,309,11038716,12685,0,1730690078,13035.231674629998,117.10924055999931,53524.46721648001 2024-11-04,03:14:40.000,309,11038729,12805,0,1730690079,13035.34619189999,117.05284752000443,53524.59298464 2024-11-04,03:14:41.000,309,11038705,12885,0,1730690080,13035.50786333999,117.10924055999931,53524.732727040006 2024-11-04,03:14:42.000,309,11038753,13045,0,1730690081,13035.67627109,117.07399491000251,53524.84452096001 2024-11-04,03:14:43.000,309,11038754,12885,0,1730690082,13035.79752467,117.06694578000315,53524.97727624 2024-11-04,03:14:44.000,309,11038710,12725,0,1730690083,13035.932250869992,117.10924055999931,53525.047147440004 2024-11-04,03:14:45.000,309,11038757,12645,0,1730690084,13036.013086589992,117.08809317000123,53525.235799680006 2024-11-04,03:14:46.000,309,11038723,12725,0,1730690085,13036.100658620002,117.12333881999803,53525.29169664 2024-11-04,03:14:47.000,309,11038766,12845,0,1730690086,13036.147812789997,117.15153534000274,53525.42445192001 2024-11-04,03:14:48.000,309,11038741,12925,0,1730690087,13036.215175889993,117.1585844700021,53525.522271600006 2024-11-04,03:14:49.000,309,11038765,12765,0,1730690088,13036.194966959993,117.19383011999889,53525.64803976 2024-11-04,03:14:50.000,309,11038733,12485,0,1730690089,13036.255593749993,117.2220266400036,53525.72489808 2024-11-04,03:14:51.000,309,11038751,12965,0,1730690090,13036.302747919988,117.23612490000232,53525.80874352001 2024-11-04,03:14:52.000,309,11038781,12965,0,1730690091,13036.296011609993,117.17268273000082,53525.89258896 2024-11-04,03:14:53.000,309,11038765,12925,0,1730690092,13036.316220539993,117.1585844700021,53525.99040864 2024-11-04,03:14:54.000,309,11038741,12765,0,1730690093,13036.376847329993,117.11628968999867,53526.10220256 2024-11-04,03:14:55.000,309,11038780,13045,0,1730690094,13036.376847329993,117.10924055999931,53526.10918968 2024-11-04,03:14:56.000,309,11038725,12805,0,1730690095,13036.322956849988,117.07399491000251,53526.21399648001 2024-11-04,03:14:57.000,309,11038741,12765,0,1730690096,13036.289275299998,117.03874925999844,53526.290854800005 2024-11-04,03:14:58.000,309,11038774,12565,0,1730690097,13036.235384819993,116.97530709000421,53526.339764640004 2024-11-04,03:14:59.000,309,11038718,12685,0,1730690098,13036.154549099992,116.97530709000421,53526.409635840006 2024-11-04,03:15:00.000,309,11038721,12765,0,1730690099,13036.134340169992,116.95415969999885,53526.48649416 2024-11-04,03:15:01.000,309,11038772,12845,0,1730690100,13036.046768139997,116.90481579000334,53526.51444264 2024-11-04,03:15:02.000,309,11038729,12565,0,1730690101,13036.026559209997,116.87661926999863,53526.56335248 2024-11-04,03:15:03.000,309,11038771,12925,0,1730690102,13035.959196110001,116.83432449000247,53526.59130096 2024-11-04,03:15:04.000,309,11038783,12605,0,1730690103,13035.925514559996,116.82727536000311,53526.66117216 2024-11-04,03:15:05.000,309,11038771,12845,0,1730690104,13035.938987180001,116.80612796999776,53526.696107760006 2024-11-04,03:15:07.000,309,11038694,12725,0,1730690105,13035.925514559996,116.79202970999904,53526.66815928001 2024-11-04,03:15:08.000,309,11038760,12605,0,1730690106,13035.932250869992,116.7990788399984,53526.73104336 2024-11-04,03:15:09.000,309,11038736,12885,0,1730690107,13035.945723489996,116.82022623000375,53526.76597896001 2024-11-04,03:15:10.000,309,11038746,12805,0,1730690108,13035.999613970002,116.82727536000311,53526.7799532 2024-11-04,03:15:11.000,309,11038736,12965,0,1730690110,13036.053504449992,116.82727536000311,53526.77296608 2024-11-04,03:15:12.000,309,11038677,12885,0,1730690111,13036.168021719997,116.86252100999991,53526.8498244 2024-11-04,03:15:13.000,309,11038723,12845,0,1730690112,13036.302747919988,116.82727536000311,53526.89873424 2024-11-04,03:15:14.000,309,11038718,13165,0,1730690113,13036.397056259993,116.89071753000462,53526.89873424 2024-11-04,03:15:15.000,309,11038756,12805,0,1730690114,13036.518309839994,116.96120882999821,53526.961618320005 2024-11-04,03:15:16.000,309,11038748,13045,0,1730690115,13036.56546400999,117.0598966500038,53527.02450240001 2024-11-04,03:15:17.000,309,11038706,12885,0,1730690116,13036.659772349994,117.11628968999867,53527.04546376 2024-11-04,03:15:18.000,309,11038746,12805,0,1730690117,13036.760816999995,117.2220266400036,53527.15027056001 2024-11-04,03:15:19.000,309,11038743,12845,0,1730690118,13036.80797116999,117.28546880999784,53527.21315464 2024-11-04,03:15:20.000,309,11038750,12885,0,1730690119,13036.91575213,117.36300923999806,53527.22014176001 2024-11-04,03:15:21.000,309,11038767,12725,0,1730690120,13036.983115229996,117.41940228000021,53527.3039872 2024-11-04,03:15:22.000,309,11038709,12845,0,1730690121,13037.030269399991,117.48284445000172,53527.366871280006 2024-11-04,03:15:23.000,309,11038745,12965,0,1730690122,13037.070687259991,117.58858139999938,53527.47167808 2024-11-04,03:15:24.000,309,11038767,12965,0,1730690123,13037.117841430001,117.6167779200041,53527.464690960005 2024-11-04,03:15:25.000,309,11038766,12885,0,1730690124,13037.185204529997,117.68022008999833,53527.562510640004 2024-11-04,03:15:26.000,309,11038777,12925,0,1730690125,13037.185204529997,117.70136748000368,53527.583472000006 2024-11-04,03:15:27.000,309,11038730,12925,0,1730690126,13037.171731909992,117.75776051999856,53527.632381840005 2024-11-04,03:15:28.000,309,11038734,12885,0,1730690127,13037.171731909992,117.79300617000263,53527.681291680005 2024-11-04,03:15:29.000,309,11038749,12805,0,1730690128,13037.225622389997,117.8141535600007,53527.730201520004 2024-11-04,03:15:30.000,309,11038757,12885,0,1730690129,13037.191940839992,117.82120269000006,53527.79308560001 2024-11-04,03:15:31.000,309,11038766,13005,0,1730690130,13037.205413459997,117.77890791000391,53527.83500832 2024-11-04,03:15:32.000,309,11038715,12605,0,1730690131,13037.090896189991,117.73661313000048,53527.84199544001 2024-11-04,03:15:33.000,309,11038781,12765,0,1730690132,13037.05721464,117.7154657400024,53527.86295680001 2024-11-04,03:15:34.000,309,11038762,12525,0,1730690133,13036.96964260999,117.67317095999897,53527.87693104 2024-11-04,03:15:35.000,309,11038758,12565,0,1730690134,13036.922488439996,117.60972879000474,53527.918853760006 2024-11-04,03:15:36.000,309,11038742,12805,0,1730690135,13036.80797116999,117.56038488000195,53527.94680224 2024-11-04,03:15:37.000,309,11038720,12645,0,1730690136,13036.74734437999,117.468746190003,53527.94680224 2024-11-04,03:15:38.000,309,11038778,12765,0,1730690137,13036.71366283,117.34891097999935,53527.97475072 2024-11-04,03:15:39.000,309,11038773,12885,0,1730690138,13036.679981279995,117.24317403000168,53528.0026992 2024-11-04,03:15:40.000,309,11038710,12885,0,1730690139,13036.64629972999,117.07399491000251,53528.0026992 2024-11-04,03:15:41.000,309,11038712,12885,0,1730690140,13036.639563419994,116.98235622000357,53527.98173784 2024-11-04,03:15:42.000,309,11038738,12565,0,1730690141,13036.639563419994,116.87661926999863,53527.97475072 2024-11-04,03:15:43.000,309,11038758,12965,0,1730690142,13036.66650865999,116.77088232000096,53527.98872496001 2024-11-04,03:15:44.000,309,11038735,12845,0,1730690143,13036.67324497,116.68629276000138,53528.02366056 2024-11-04,03:15:45.000,309,11038741,12645,0,1730690144,13036.67324497,116.52416277000157,53527.98173784 2024-11-04,03:15:46.000,309,11038780,12645,0,1730690145,13036.740608069995,116.41137669000454,53528.03064768001 2024-11-04,03:15:47.000,309,11038743,12565,0,1730690146,13036.79449855,116.32678712999768,53528.0026992 2024-11-04,03:15:48.000,309,11038748,12845,0,1730690147,13036.86859795999,116.2421975699981,53528.02366056 2024-11-04,03:15:49.000,309,11038746,12765,0,1730690148,13036.983115229996,116.18580453000322,53528.03064768001 2024-11-04,03:15:50.000,309,11038711,13005,0,1730690149,13037.077423570001,116.12236236000172,53527.98872496001 2024-11-04,03:15:51.000,309,11038736,12605,0,1730690150,13037.198677150001,116.03777280000213,53528.03064768001 2024-11-04,03:15:52.000,309,11038751,13005,0,1730690151,13037.313194419992,115.95318324000255,53528.05859616001 2024-11-04,03:15:53.000,309,11038742,12805,0,1730690152,13037.407502759997,115.8967902000004,53528.037634800006 2024-11-04,03:15:54.000,309,11038741,12685,0,1730690153,13037.481602170003,115.80515151000145,53528.10750600001 2024-11-04,03:15:55.000,309,11038688,12645,0,1730690154,13037.602855749989,115.79810238000209,53528.12846736001 2024-11-04,03:15:56.000,309,11038754,12965,0,1730690155,13037.724109329989,115.73466021000058,53528.17737720001 2024-11-04,03:15:57.000,309,11038693,13005,0,1730690156,13037.811681359999,115.67121803999908,53528.233274160004 2024-11-04,03:15:58.000,309,11038755,12765,0,1730690157,13037.89251708,115.67826716999843,53528.282184 2024-11-04,03:15:59.000,309,11038755,12965,0,1730690158,13037.9733528,115.62187413000356,53528.33109384 2024-11-04,03:16:00.000,309,11038760,12605,0,1730690159,13038.03397959,115.57253022000077,53528.35904232 2024-11-04,03:16:01.000,309,11038765,12925,0,1730690160,13038.09460638,115.50908804999926,53528.41493928001 2024-11-04,03:16:02.000,309,11038771,12765,0,1730690161,13038.15523317,115.48089153000183,53528.42891352 2024-11-04,03:16:03.000,309,11038714,12925,0,1730690162,13038.19565103,115.4385967499984,53528.5267332 2024-11-04,03:16:04.000,309,11038748,12765,0,1730690163,13038.249541509991,115.38925284000288,53528.57564304 2024-11-04,03:16:05.000,309,11038735,12645,0,1730690164,13038.269750439991,115.36105631999817,53528.638527120005 2024-11-04,03:16:06.000,309,11038740,12685,0,1730690165,13038.303431989996,115.36105631999817,53528.65250136 2024-11-04,03:16:07.000,309,11038797,12965,0,1730690166,13038.337113540001,115.29056502000458,53528.7712824 2024-11-04,03:16:08.000,309,11038745,12725,0,1730690167,13038.384267709996,115.24827024000115,53528.79923088001 2024-11-04,03:16:09.000,309,11038752,12925,0,1730690168,13038.397740330001,115.20597545999772,53528.8411536 2024-11-04,03:16:10.000,309,11038762,12925,0,1730690169,13038.471839739992,115.21302459000435,53528.980896 2024-11-04,03:16:11.000,309,11038745,12965,0,1730690170,13038.431421879992,115.18482806999964,53529.00185736 2024-11-04,03:16:12.000,309,11038742,12925,0,1730690171,13038.438158190002,115.17072981000092,53529.06474144001 2024-11-04,03:16:13.000,309,11038782,12685,0,1730690172,13038.431421879992,115.12843503000477,53529.10666416 2024-11-04,03:16:14.000,309,11038733,12925,0,1730690173,13038.444894499997,115.0931893800007,53529.16256112001 2024-11-04,03:16:15.000,309,11038718,12605,0,1730690174,13038.370795089992,115.02974720999919,53529.190509600005 2024-11-04,03:16:16.000,309,11038795,12845,0,1730690175,13038.323640919996,115.00155069000175,53529.26736792 2024-11-04,03:16:17.000,309,11038737,12685,0,1730690176,13038.310168299991,114.95220677999896,53529.309290640005 2024-11-04,03:16:18.000,309,11038736,12605,0,1730690177,13038.276486750001,114.88171547999809,53529.35121336001 2024-11-04,03:16:19.000,309,11038798,12725,0,1730690178,13038.269750439991,114.88876461000473,53529.407110320004 2024-11-04,03:16:20.000,309,11038771,12605,0,1730690179,13038.242805199996,114.86056809000002,53529.38614896 2024-11-04,03:16:21.000,309,11038758,13125,0,1730690180,13038.202387339996,114.86056809000002,53529.42108456001 2024-11-04,03:16:22.000,309,11038778,12805,0,1730690181,13038.161969479996,114.8464698300013,53529.45602016 2024-11-04,03:16:23.000,309,11038768,12765,0,1730690182,13038.14849685999,114.747782010003,53529.54685272001 2024-11-04,03:16:24.000,309,11038783,12445,0,1730690183,13038.10807899999,114.71958548999828,53529.6097368 2024-11-04,03:16:25.000,309,11038799,12725,0,1730690184,13038.06766113999,114.72663462000492,53529.61672392001 2024-11-04,03:16:26.000,309,11038759,12885,0,1730690185,13038.07439745,114.71253635999892,53529.66563376001 2024-11-04,03:16:27.000,309,11038765,12965,0,1730690186,13038.03397959,114.70548722999956,53529.67262088 2024-11-04,03:16:28.000,309,11038748,12445,0,1730690187,13038.02724327999,114.74073288000363,53529.693582240005 2024-11-04,03:16:29.000,309,11038797,12765,0,1730690188,13038.01377066,114.76892940000107,53529.72153072 2024-11-04,03:16:30.000,309,11038751,12565,0,1730690189,13037.94640755999,114.79007678999915,53529.77044056 2024-11-04,03:16:31.000,309,11038751,12645,0,1730690190,13037.92619862999,114.83942070000194,53529.742492080004 2024-11-04,03:16:32.000,309,11038733,12765,0,1730690191,13037.858835529994,114.85351896000066,53529.861273120005 2024-11-04,03:16:33.000,309,11038782,12805,0,1730690192,13037.811681359999,114.89581374000409,53529.85428600001 2024-11-04,03:16:34.000,309,11038748,12845,0,1730690193,13037.757790879994,114.90286287000345,53529.8892216 2024-11-04,03:16:35.000,309,11038742,12805,0,1730690194,13037.751054569999,114.9451576499996,53529.88223448001 2024-11-04,03:16:36.000,309,11038766,12885,0,1730690195,13037.683691469989,115.00859982000111,53529.931144320006 2024-11-04,03:16:37.000,309,11038775,12685,0,1730690196,13037.676955159994,115.03679633999855,53529.980054160005 2024-11-04,03:16:38.000,309,11038739,12845,0,1730690197,13037.656746229994,115.0438454699979,53529.96607992 2024-11-04,03:16:39.000,309,11038761,12725,0,1730690198,13037.663482539989,115.07204199000262,53529.9940284 2024-11-04,03:16:40.000,309,11038776,12765,0,1730690199,13037.602855749989,115.07204199000262,53529.97306704001 2024-11-04,03:16:41.000,309,11038767,12805,0,1730690200,13037.629800989998,115.07204199000262,53530.00800264 2024-11-04,03:16:42.000,309,11038770,12925,0,1730690201,13037.670218849998,115.06499286000326,53530.04293824001 2024-11-04,03:16:43.000,309,11038735,13125,0,1730690202,13037.697164089994,115.02974720999919,53530.05691248 2024-11-04,03:16:44.000,309,11038747,13205,0,1730690203,13037.744318259989,115.00155069000175,53530.04992536001 2024-11-04,03:16:45.000,309,11038760,12565,0,1730690204,13037.838626599994,114.9451576499996,53530.077873840004 2024-11-04,03:16:46.000,309,11038786,12725,0,1730690205,13037.879044459994,114.93105939000088,53530.10582232 2024-11-04,03:16:47.000,309,11038824,13125,0,1730690206,13037.899253389995,114.88876461000473,53530.04293824001 2024-11-04,03:16:48.000,309,11038791,12805,0,1730690207,13037.9733528,114.8464698300013,53530.09184808001 2024-11-04,03:16:49.000,309,11038763,12765,0,1730690208,13038.04745220999,114.81827331000386,53530.09184808001 2024-11-04,03:16:50.000,309,11038754,12805,0,1730690209,13038.141760549996,114.76188027000171,53530.11280944 2024-11-04,03:16:51.000,309,11038770,12685,0,1730690210,13038.229332579991,114.73368375000427,53530.077873840004 2024-11-04,03:16:52.000,309,11038788,12925,0,1730690211,13038.242805199996,114.70548722999956,53530.028964000005 2024-11-04,03:16:53.000,309,11038790,12805,0,1730690212,13038.310168299991,114.67024158000277,53530.098835200006 2024-11-04,03:16:54.000,309,11038773,12685,0,1730690213,13038.350586159992,114.64909419000469,53530.05691248 2024-11-04,03:16:55.000,309,11038754,12685,0,1730690214,13038.424685569997,114.58565202000318,53530.1337708 2024-11-04,03:16:56.000,309,11038757,12925,0,1730690215,13038.478576050002,114.57155376000446,53530.12678368 2024-11-04,03:16:57.000,309,11038746,12725,0,1730690216,13038.512257599992,114.53630811000039,53530.18268064 2024-11-04,03:16:58.000,309,11038739,12805,0,1730690217,13038.505521289997,114.52925898000103,53530.18268064 2024-11-04,03:16:59.000,309,11038776,12925,0,1730690218,13038.525730219997,114.52220985000167,53530.21761624001 2024-11-04,03:17:00.000,309,11038692,12845,0,1730690219,13038.485312359997,114.47991506999824,53530.16870640001 2024-11-04,03:17:01.000,309,11038737,12925,0,1730690220,13038.492048669992,114.50811159000295,53530.21761624001 2024-11-04,03:17:02.000,309,11038814,12885,0,1730690221,13038.417949260001,114.51516072000231,53530.245564720004 2024-11-04,03:17:03.000,309,11038740,12845,0,1730690222,13038.397740330001,114.48696420000488,53530.28748744001 2024-11-04,03:17:04.000,309,11038748,12965,0,1730690223,13038.377531400001,114.4517185500008,53530.30844880001 2024-11-04,03:17:05.000,309,11038758,12605,0,1730690224,13038.269750439991,114.40237463999802,53530.315435920005 2024-11-04,03:17:06.000,309,11038747,12445,0,1730690225,13038.209123649991,114.3530307300025,53530.266526080006 2024-11-04,03:17:07.000,309,11038697,12845,0,1730690226,13038.1754421,114.32483420999779,53530.21062912001 2024-11-04,03:17:08.000,309,11038767,12685,0,1730690227,13038.141760549996,114.26844117000292,53530.266526080006 2024-11-04,03:17:09.000,309,11038727,12765,0,1730690228,13038.05418852,114.15565508999862,53530.22460336 2024-11-04,03:17:10.000,309,11038732,12525,0,1730690229,13038.00703434999,114.1063111800031,53530.266526080006 2024-11-04,03:17:11.000,309,11038753,12645,0,1730690230,13037.9733528,114.0428690100016,53530.245564720004 2024-11-04,03:17:12.000,309,11038699,12765,0,1730690231,13037.959880179995,114.03581988000224,53530.25255184 2024-11-04,03:17:13.000,309,11038767,12725,0,1730690232,13037.919462319995,113.93713206000393,53530.22460336 2024-11-04,03:17:14.000,309,11038789,12925,0,1730690233,13037.88578076999,113.87368989000242,53530.22460336 2024-11-04,03:17:15.000,309,11038732,12765,0,1730690234,13037.85209922,113.7961494600022,53530.23857760001 2024-11-04,03:17:16.000,309,11038773,12725,0,1730690235,13037.87230815,113.70451077000325,53530.23159048 2024-11-04,03:17:17.000,309,11038722,12725,0,1730690236,13037.91272601,113.67631424999854,53530.203642 2024-11-04,03:17:18.000,309,11038709,12725,0,1730690237,13037.939671249995,113.56352817000152,53530.14075792001 2024-11-04,03:17:19.000,309,11038763,12845,0,1730690238,13037.94640755999,113.50713512999937,53530.196654880005 2024-11-04,03:17:20.000,309,11038770,12765,0,1730690239,13037.919462319995,113.44369295999786,53530.147745040005 2024-11-04,03:17:21.000,309,11038780,12925,0,1730690240,13037.879044459994,113.39434905000235,53530.16171928 2024-11-04,03:17:22.000,309,11038807,12965,0,1730690241,13037.818417669994,113.30975949000276,53530.15473216 2024-11-04,03:17:23.000,309,11038734,12925,0,1730690242,13037.724109329989,113.23221906000254,53530.1337708 2024-11-04,03:17:24.000,309,11038769,13005,0,1730690243,13037.670218849998,113.13353124000423,53530.16171928 2024-11-04,03:17:25.000,309,11038759,12725,0,1730690244,13037.616328369993,113.03484341999865,53530.12678368 2024-11-04,03:17:26.000,309,11038713,12925,0,1730690245,13037.596119439993,112.91500821000227,53530.08486096 2024-11-04,03:17:27.000,309,11038725,12925,0,1730690246,13037.528756339998,112.8092712600046,53530.0638996 2024-11-04,03:17:28.000,309,11038721,12965,0,1730690247,13037.474865859993,112.70353430999967,53529.9940284 2024-11-04,03:17:29.000,309,11038708,12605,0,1730690248,13037.420975380002,112.57664997000393,53530.028964000005 2024-11-04,03:17:30.000,309,11038756,12805,0,1730690249,13037.380557520002,112.47091301999899,53529.98704128 2024-11-04,03:17:31.000,309,11038767,12765,0,1730690250,13037.333403349992,112.44976563000091,53529.96607992 2024-11-04,03:17:32.000,309,11038756,12605,0,1730690251,13037.292985489992,112.35107781000261,53529.96607992 2024-11-04,03:17:33.000,309,11038768,12885,0,1730690252,13037.306458109997,112.27353738000238,53529.89620872 2024-11-04,03:17:34.000,309,11038742,12765,0,1730690253,13037.313194419992,112.21009521000087,53529.89620872 2024-11-04,03:17:35.000,309,11038684,12965,0,1730690254,13037.299721800002,112.16075129999808,53529.910182960004 2024-11-04,03:17:36.000,309,11038729,12845,0,1730690255,13037.326667039997,112.11140739000257,53529.84729888 2024-11-04,03:17:37.000,309,11038785,12685,0,1730690256,13037.346875969997,112.06206347999978,53529.8193504 2024-11-04,03:17:38.000,309,11038748,13165,0,1730690257,13037.407502759997,112.06206347999978,53529.79838904 2024-11-04,03:17:39.000,309,11038757,12805,0,1730690258,13037.420975380002,112.05501435000042,53529.80537616001 2024-11-04,03:17:40.000,309,11038742,12885,0,1730690259,13037.481602170003,112.04796522000106,53529.75646632001 2024-11-04,03:17:41.000,309,11038746,12685,0,1730690260,13037.461393240003,112.0409160900017,53529.67262088 2024-11-04,03:17:42.000,309,11038764,12805,0,1730690261,13037.522020029988,112.03386696000234,53529.79140192 2024-11-04,03:17:43.000,309,11038776,12805,0,1730690262,13037.535492649993,112.06206347999978,53529.73550496001 2024-11-04,03:17:44.000,309,11038742,12765,0,1730690263,13037.528756339998,112.0761617399985,53529.75646632001 2024-11-04,03:17:45.000,309,11038733,13125,0,1730690264,13037.495074789993,112.0761617399985,53529.72851784 2024-11-04,03:17:46.000,309,11038686,12925,0,1730690265,13037.441184310002,112.09026000000449,53529.73550496001 2024-11-04,03:17:47.000,309,11038737,12965,0,1730690266,13037.394030139993,112.08321086999786,53529.71454360001 2024-11-04,03:17:48.000,309,11038670,12605,0,1730690267,13037.319930730002,112.12550565000129,53529.72153072 2024-11-04,03:17:49.000,309,11038713,12565,0,1730690268,13037.225622389997,112.11845652000193,53529.693582240005 2024-11-04,03:17:50.000,309,11038744,13005,0,1730690269,13037.171731909992,112.13960391,53529.65165952 2024-11-04,03:17:51.000,309,11038739,12965,0,1730690270,13037.104368809996,112.16075129999808,53529.60274968 2024-11-04,03:17:52.000,309,11038762,12965,0,1730690271,13037.03700571,112.17484956000408,53529.63768528001 2024-11-04,03:17:53.000,309,11038742,12965,0,1730690272,13036.983115229996,112.17484956000408,53529.58877544001 2024-11-04,03:17:54.000,309,11038693,12725,0,1730690273,13036.882070579995,112.16075129999808,53529.49794288001 2024-11-04,03:17:55.000,309,11038722,12765,0,1730690274,13036.85512534,112.19599695000215,53529.51191712 2024-11-04,03:17:56.000,309,11038770,12845,0,1730690275,13036.8955432,112.10435826000321,53529.476981520005 2024-11-04,03:17:57.000,309,11038731,12725,0,1730690276,13036.84838902999,112.09026000000449,53529.44204592 2024-11-04,03:17:58.000,309,11038763,12925,0,1730690277,13036.80797116999,112.03386696000234,53529.37217472001 2024-11-04,03:17:59.000,309,11038770,12685,0,1730690278,13036.841652719995,111.95632653000212,53529.34422624 2024-11-04,03:18:00.000,309,11038730,12685,0,1730690279,13036.83491641,111.94927740000276,53529.26736792 2024-11-04,03:18:01.000,309,11038778,13005,0,1730690280,13036.841652719995,111.85058958000445,53529.21845808 2024-11-04,03:18:02.000,309,11038757,12805,0,1730690281,13036.841652719995,111.74485262999951,53529.16954824 2024-11-04,03:18:03.000,309,11038744,12605,0,1730690282,13036.86859795999,111.65321394000057,53529.14858688 2024-11-04,03:18:04.000,309,11038752,12765,0,1730690283,13036.87533427,111.5474769900029,53529.10666416 2024-11-04,03:18:05.000,309,11038779,12725,0,1730690284,13036.88880688999,111.4487891700046,53529.0507672 2024-11-04,03:18:06.000,309,11038693,12605,0,1730690285,13036.902279509995,111.32895396000094,53529.00185736 2024-11-04,03:18:07.000,309,11038742,12965,0,1730690286,13036.902279509995,111.18797135999921,53529.00185736 2024-11-04,03:18:08.000,309,11038757,12765,0,1730690287,13036.902279509995,111.10338179999962,53528.96692176001 2024-11-04,03:18:09.000,309,11038725,12725,0,1730690288,13036.90901581999,111.0258413699994,53528.93897328 2024-11-04,03:18:10.000,309,11038688,12605,0,1730690289,13036.902279509995,110.94125180999981,53528.88307632 2024-11-04,03:18:11.000,309,11038766,12845,0,1730690290,13036.922488439996,110.8778096399983,53528.89705056001 2024-11-04,03:18:12.000,309,11038721,12925,0,1730690291,13036.95616999,110.77207269000064,53528.83416648 2024-11-04,03:18:13.000,309,11038741,12765,0,1730690292,13036.983115229996,110.69453226000041,53528.79224376 2024-11-04,03:18:14.000,309,11038746,12925,0,1730690293,13037.01679678,110.67338487000234,53528.79923088001 2024-11-04,03:18:15.000,309,11038758,12965,0,1730690294,13037.010060469991,110.63813921999827,53528.806218000005 2024-11-04,03:18:16.000,309,11038769,12845,0,1730690295,13036.989851539991,110.6451883500049,53528.79923088001 2024-11-04,03:18:17.000,309,11038755,12845,0,1730690296,13036.983115229996,110.6451883500049,53528.82717936001 2024-11-04,03:18:18.000,309,11038774,12645,0,1730690297,13036.91575213,110.69453226000041,53528.757308160006 2024-11-04,03:18:19.000,309,11038718,12805,0,1730690298,13036.922488439996,110.69453226000041,53528.70141120001 2024-11-04,03:18:20.000,309,11038751,12605,0,1730690299,13036.85512534,110.75092530000256,53528.70141120001 2024-11-04,03:18:21.000,309,11038787,12725,0,1730690300,13036.861861649995,110.77207269000064,53528.71538544 2024-11-04,03:18:22.000,309,11038747,12685,0,1730690301,13036.84838902999,110.82846573000279,53528.6664756 2024-11-04,03:18:23.000,309,11038752,13005,0,1730690302,13036.84838902999,110.8778096399983,53528.6664756 2024-11-04,03:18:24.000,309,11038780,12765,0,1730690303,13036.85512534,110.91305529000238,53528.64551424 2024-11-04,03:18:25.000,309,11038739,12685,0,1730690304,13036.92922474999,110.93420268000045,53528.62455288 2024-11-04,03:18:26.000,309,11038753,12725,0,1730690305,13037.010060469991,111.01174311000068,53528.64551424 2024-11-04,03:18:27.000,309,11038668,12925,0,1730690306,13037.131314049991,111.06813615000283,53528.61057864001 2024-11-04,03:18:28.000,309,11038734,12805,0,1730690307,13037.178468220001,111.16682397000113,53528.65948848001 2024-11-04,03:18:29.000,309,11038717,12605,0,1730690308,13037.272776559992,111.237315270002,53528.687436960005 2024-11-04,03:18:30.000,309,11038756,12605,0,1730690309,13037.353612279992,111.29370831000415,53528.70141120001 2024-11-04,03:18:31.000,309,11038750,13285,0,1730690310,13037.434447999993,111.34305221999966,53528.72237256 2024-11-04,03:18:32.000,309,11038757,12925,0,1730690311,13037.528756339998,111.40649439000117,53528.736346800004 2024-11-04,03:18:33.000,309,11038754,12805,0,1730690312,13037.623064679989,111.47698569000204,53528.687436960005 2024-11-04,03:18:34.000,309,11038755,13005,0,1730690313,13037.737581949994,111.49813308000012,53528.806218000005 2024-11-04,03:18:35.000,309,11038768,12765,0,1730690314,13037.86557183999,111.56157525000162,53528.76429528 2024-11-04,03:18:36.000,309,11038757,12765,0,1730690315,13037.879044459994,111.65321394000057,53528.78525664 2024-11-04,03:18:37.000,309,11038714,12645,0,1730690316,13037.89251708,111.77304915000423,53528.82019224 2024-11-04,03:18:38.000,309,11038749,13045,0,1730690317,13037.959880179995,111.7941965400023,53528.88307632 2024-11-04,03:18:39.000,309,11038750,12965,0,1730690318,13038.020506969995,111.85763871000381,53528.88307632 2024-11-04,03:18:40.000,309,11038751,12685,0,1730690319,13038.020506969995,111.94927740000276,53528.93897328 2024-11-04,03:18:41.000,309,11038732,12765,0,1730690320,13038.081133759995,112.02681783000298,53528.980896 2024-11-04,03:18:42.000,309,11038779,12725,0,1730690321,13038.11481531,112.06911260999914,53528.99487024001 2024-11-04,03:18:43.000,309,11038732,12765,0,1730690322,13038.03397959,112.08321086999786,53529.03679296001 2024-11-04,03:18:44.000,309,11038733,12565,0,1730690323,13038.10807899999,112.12550565000129,53529.04378008001 2024-11-04,03:18:45.000,309,11038757,12645,0,1730690324,13038.081133759995,112.13960391,53529.02980584 2024-11-04,03:18:46.000,309,11038773,12765,0,1730690325,13038.09460638,112.16075129999808,53529.03679296001 2024-11-04,03:18:47.000,309,11038724,12965,0,1730690326,13038.081133759995,112.12550565000129,53529.05775432 2024-11-04,03:18:48.000,309,11038756,12925,0,1730690327,13038.121551619995,112.11845652000193,53529.092689920006 2024-11-04,03:18:49.000,309,11038747,12485,0,1730690328,13038.14849685999,112.10435826000321,53529.01583160001 2024-11-04,03:18:50.000,309,11038724,12925,0,1730690329,13038.161969479996,112.0409160900017,53529.00185736 2024-11-04,03:18:51.000,309,11038756,12765,0,1730690330,13038.202387339996,111.9774739200002,53529.07871568 2024-11-04,03:18:52.000,309,11038770,12645,0,1730690331,13038.23606889,111.91403174999868,53529.022818720005 2024-11-04,03:18:53.000,309,11038763,12805,0,1730690332,13038.25627782,111.86468784000317,53529.05775432 2024-11-04,03:18:54.000,309,11038730,12525,0,1730690333,13038.330377229991,111.80829480000102,53529.02980584 2024-11-04,03:18:55.000,309,11038725,12845,0,1730690334,13038.357322470001,111.75190175999887,53529.01583160001 2024-11-04,03:18:56.000,309,11038781,12645,0,1730690335,13038.451630809992,111.66026306999993,53529.05775432 2024-11-04,03:18:57.000,309,11038736,12965,0,1730690336,13038.532466529992,111.56157525000162,53529.00884448 2024-11-04,03:18:58.000,309,11038717,12765,0,1730690337,13038.559411770002,111.46993656000268,53528.980896 2024-11-04,03:18:59.000,309,11038743,13125,0,1730690338,13038.660456420002,111.42764177999925,53528.96692176001 2024-11-04,03:19:00.000,309,11038759,12805,0,1730690339,13038.748028449998,111.35715047999838,53528.89705056001 2024-11-04,03:19:01.000,309,11038760,12965,0,1730690340,13038.754764759993,111.27961004999815,53528.89006344 2024-11-04,03:19:02.000,309,11038725,12965,0,1730690341,13038.835600479993,111.22321701000328,53528.86211496 2024-11-04,03:19:03.000,309,11038700,12765,0,1730690342,13038.849073099998,111.1386274500037,53528.84814072001 2024-11-04,03:19:04.000,309,11038795,12765,0,1730690343,13038.842336789989,111.1386274500037,53528.81320512 2024-11-04,03:19:05.000,309,11038737,12805,0,1730690344,13038.842336789989,111.11748005999834,53528.72935968001 2024-11-04,03:19:06.000,309,11038787,12685,0,1730690345,13038.828864169998,111.05403789000411,53528.736346800004 2024-11-04,03:19:07.000,309,11038718,12805,0,1730690346,13038.801918929988,110.98354659000324,53528.65250136 2024-11-04,03:19:08.000,309,11038775,12645,0,1730690347,13038.808655239998,110.96239919999789,53528.70839832001 2024-11-04,03:19:09.000,309,11038751,12925,0,1730690348,13038.788446309998,110.94830093999917,53528.61756576 2024-11-04,03:19:10.000,309,11038780,12845,0,1730690349,13038.774973689993,110.90600616000302,53528.638527120005 2024-11-04,03:19:11.000,309,11038748,12885,0,1730690350,13038.741292139988,110.84961312000087,53528.57564304 2024-11-04,03:19:12.000,309,11038718,12805,0,1730690351,13038.734555829993,110.87076050999895,53528.5267332 2024-11-04,03:19:13.000,309,11038734,12765,0,1730690352,13038.707610589998,110.82846573000279,53528.470836240005 2024-11-04,03:19:14.000,309,11038768,13005,0,1730690353,13038.741292139988,110.81436747000407,53528.42891352 2024-11-04,03:19:15.000,309,11038761,12885,0,1730690354,13038.727819519998,110.86371137999959,53528.43590064 2024-11-04,03:19:16.000,309,11038788,12605,0,1730690355,13038.707610589998,110.8778096399983,53528.39397792001 2024-11-04,03:19:17.000,309,11038744,12765,0,1730690356,13038.721083209988,110.8778096399983,53528.33808096 2024-11-04,03:19:18.000,309,11038748,12805,0,1730690357,13038.721083209988,110.92010442000173,53528.31013248 2024-11-04,03:19:19.000,309,11038799,12885,0,1730690358,13038.727819519998,110.94830093999917,53528.26122264 2024-11-04,03:19:20.000,309,11038757,12805,0,1730690359,13038.781709999988,110.94830093999917,53528.303145360005 2024-11-04,03:19:21.000,309,11038722,13005,0,1730690360,13038.795182619993,110.95535006999853,53528.27519688001 2024-11-04,03:19:22.000,309,11038718,12885,0,1730690361,13038.822127859989,111.0258413699994,53528.205325680006 2024-11-04,03:19:23.000,309,11038747,12845,0,1730690362,13038.781709999988,111.04698876000475,53528.19135144 2024-11-04,03:19:24.000,309,11038797,12925,0,1730690363,13038.761501069988,111.01879224000004,53528.233274160004 2024-11-04,03:19:25.000,309,11038762,12725,0,1730690364,13038.734555829993,111.03289049999876,53528.15641584001 2024-11-04,03:19:26.000,309,11038741,12605,0,1730690365,13038.721083209988,111.07518528000219,53528.135454480005 2024-11-04,03:19:27.000,309,11038747,12965,0,1730690366,13038.680665350003,111.08223441000155,53528.16340296 2024-11-04,03:19:28.000,309,11038755,12805,0,1730690367,13038.620038560002,111.0892835400009,53528.12148024 2024-11-04,03:19:29.000,309,11038820,12805,0,1730690368,13038.559411770002,111.13157832000434,53528.10750600001 2024-11-04,03:19:30.000,309,11038716,12645,0,1730690369,13038.492048669992,111.17387310000049,53528.0725704 2024-11-04,03:19:31.000,309,11038734,12965,0,1730690370,13038.505521289997,111.15977484000177,53528.10750600001 2024-11-04,03:19:32.000,309,11038738,12845,0,1730690371,13038.478576050002,111.18797135999921,53528.10750600001 2024-11-04,03:19:33.000,309,11038748,12845,0,1730690372,13038.478576050002,111.25846266000008,53528.10051888 2024-11-04,03:19:34.000,309,11038737,12765,0,1730690373,13038.424685569997,111.34305221999966,53528.037634800006 2024-11-04,03:19:35.000,309,11038756,12845,0,1730690374,13038.417949260001,111.37829787000373,53528.07955752001 2024-11-04,03:19:36.000,309,11038770,12965,0,1730690375,13038.411212949992,111.46993656000268,53528.037634800006 2024-11-04,03:19:37.000,309,11038733,12925,0,1730690376,13038.391004019992,111.5827226399997,53528.037634800006 2024-11-04,03:19:38.000,309,11038743,12725,0,1730690377,13038.397740330001,111.66026306999993,53528.00968632001 2024-11-04,03:19:39.000,309,11038742,13125,0,1730690378,13038.357322470001,111.75895088999823,53528.04462192 2024-11-04,03:19:40.000,309,11038761,12685,0,1730690379,13038.337113540001,111.87173697000253,53528.037634800006 2024-11-04,03:19:41.000,309,11038795,12685,0,1730690380,13038.337113540001,111.94927740000276,53528.04462192 2024-11-04,03:19:42.000,309,11038724,12925,0,1730690381,13038.350586159992,112.06206347999978,53527.96077648001 2024-11-04,03:19:43.000,309,11038712,12645,0,1730690382,13038.357322470001,112.16780043000472,53527.967763600005 2024-11-04,03:19:44.000,309,11038771,12645,0,1730690383,13038.391004019992,112.23124259999895,53527.97475072 2024-11-04,03:19:45.000,309,11038757,12605,0,1730690384,13038.424685569997,112.33697955000389,53527.97475072 2024-11-04,03:19:46.000,309,11038717,12805,0,1730690385,13038.485312359997,112.4356673700022,53527.94680224 2024-11-04,03:19:47.000,309,11038765,12965,0,1730690386,13038.498784980002,112.54140431999986,53527.95378936 2024-11-04,03:19:48.000,309,11038746,12845,0,1730690387,13038.498784980002,112.6330430099988,53528.00968632001 2024-11-04,03:19:49.000,309,11038729,12925,0,1730690388,13038.518993910002,112.69648518000031,53528.02366056 2024-11-04,03:19:50.000,309,11038799,12965,0,1730690389,13038.532466529992,112.75992735000182,53528.05160904 2024-11-04,03:19:51.000,309,11038769,12605,0,1730690390,13038.572884389992,112.85156604000076,53528.086544640006 2024-11-04,03:19:52.000,309,11038689,12765,0,1730690391,13038.545939149997,112.99959777000186,53528.0725704 2024-11-04,03:19:53.000,309,11038740,12765,0,1730690392,13038.593093319992,113.055990810004,53528.12846736001 2024-11-04,03:19:54.000,309,11038732,12645,0,1730690393,13038.667192729998,113.11238384999888,53528.12148024 2024-11-04,03:19:55.000,309,11038751,12605,0,1730690394,13038.727819519998,113.21812080000382,53528.12148024 2024-11-04,03:19:56.000,309,11038778,12645,0,1730690395,13038.761501069988,113.28156296999805,53528.16340296 2024-11-04,03:19:57.000,309,11038794,12925,0,1730690396,13038.795182619993,113.38729992000299,53528.14942872 2024-11-04,03:19:58.000,309,11038763,12845,0,1730690397,13038.822127859989,113.47188948000257,53528.15641584001 2024-11-04,03:19:59.000,309,11038787,13125,0,1730690398,13038.876018339994,113.59172468999896,53528.21929992 2024-11-04,03:20:00.000,309,11038785,12765,0,1730690399,13038.882754649989,113.67631424999854,53528.24026128 2024-11-04,03:20:01.000,309,11038738,12685,0,1730690400,13038.96359036999,113.76090380999813,53528.26122264 2024-11-04,03:20:02.000,309,11038728,12765,0,1730690401,13038.997271919994,113.88073902000178,53528.24026128 2024-11-04,03:20:03.000,309,11038758,12845,0,1730690402,13039.037689779994,113.98647596999945,53528.26820976 2024-11-04,03:20:04.000,309,11038762,12765,0,1730690403,13039.098316569994,114.05696727000031,53528.3171196 2024-11-04,03:20:05.000,309,11038751,12925,0,1730690404,13039.11178919,114.20499900000141,53528.282184 2024-11-04,03:20:06.000,309,11038788,13005,0,1730690405,13039.12526180999,114.26139204000356,53528.31013248 2024-11-04,03:20:07.000,309,11038719,12925,0,1730690406,13039.158943359995,114.289588560001,53528.29615824001 2024-11-04,03:20:08.000,309,11038755,12885,0,1730690407,13039.179152289995,114.39532550999866,53528.33808096 2024-11-04,03:20:09.000,309,11038767,12885,0,1730690408,13039.18588859999,114.40942377000465,53528.35904232 2024-11-04,03:20:10.000,309,11038801,13165,0,1730690409,13039.21283384,114.44466942000145,53528.32410672001 2024-11-04,03:20:11.000,309,11038752,12965,0,1730690410,13039.219570149995,114.42352203000337,53528.34506808001 2024-11-04,03:20:12.000,309,11038765,13125,0,1730690411,13039.20609752999,114.44466942000145,53528.3171196 2024-11-04,03:20:13.000,309,11038784,12765,0,1730690412,13039.21283384,114.41647290000401,53528.24724840001 2024-11-04,03:20:14.000,309,11038753,12885,0,1730690413,13039.19262491,114.37417812000058,53528.28917112 2024-11-04,03:20:15.000,309,11038795,12805,0,1730690414,13039.199361219995,114.36007986000186,53528.2123128 2024-11-04,03:20:16.000,309,11038738,12925,0,1730690415,13039.179152289995,114.31073594999907,53528.205325680006 2024-11-04,03:20:17.000,309,11038785,12765,0,1730690416,13039.17241598,114.289588560001,53528.205325680006 2024-11-04,03:20:18.000,309,11038769,12725,0,1730690417,13039.14547073999,114.29663769000035,53528.19833856001 2024-11-04,03:20:19.000,309,11038768,12845,0,1730690418,13039.138734429995,114.21909726000013,53528.1424416 2024-11-04,03:20:20.000,309,11038770,12925,0,1730690419,13039.09158026,114.20499900000141,53528.11449312 2024-11-04,03:20:21.000,309,11038734,12925,0,1730690420,13039.07137133,114.26844117000292,53528.086544640006 2024-11-04,03:20:22.000,309,11038697,12605,0,1730690421,13039.037689779994,114.26844117000292,53528.05160904 2024-11-04,03:20:23.000,309,11038716,12605,0,1730690422,13039.017480849994,114.30368681999971,53528.03064768001 2024-11-04,03:20:24.000,309,11038769,12605,0,1730690423,13038.889490959999,114.33893247000378,53528.037634800006 2024-11-04,03:20:25.000,309,11038740,12565,0,1730690424,13038.828864169998,114.3882763799993,53527.918853760006 2024-11-04,03:20:26.000,309,11038741,12605,0,1730690425,13038.774973689993,114.45876768000016,53527.897892400004 2024-11-04,03:20:27.000,309,11038736,12925,0,1730690426,13038.626774869997,114.52925898000103,53527.8280212 2024-11-04,03:20:28.000,309,11038733,12365,0,1730690427,13038.512257599992,114.57155376000446,53527.848982560005 2024-11-04,03:20:29.000,309,11038798,12925,0,1730690428,13038.438158190002,114.67024158000277,53527.78609848 2024-11-04,03:20:30.000,309,11038739,12885,0,1730690429,13038.310168299991,114.80417504999787,53527.730201520004 2024-11-04,03:20:31.000,309,11038739,12645,0,1730690430,13038.18891471999,114.90286287000345,53527.681291680005 2024-11-04,03:20:32.000,309,11038757,12805,0,1730690431,13038.040715899995,114.95220677999896,53527.62539472001 2024-11-04,03:20:33.000,309,11038746,12605,0,1730690432,13037.858835529994,115.07909112000198,53527.562510640004 2024-11-04,03:20:34.000,309,11038741,12685,0,1730690433,13037.717373019994,115.191877199999,53527.57648488001 2024-11-04,03:20:35.000,309,11038714,12605,0,1730690434,13037.589383129998,115.26236849999987,53527.49263944 2024-11-04,03:20:36.000,309,11038789,12685,0,1730690435,13037.400766450002,115.39630197000224,53527.43674248001 2024-11-04,03:20:37.000,309,11038803,12805,0,1730690436,13037.279512870002,115.47384240000247,53527.35289704 2024-11-04,03:20:38.000,309,11038719,12885,0,1730690437,13037.191940839992,115.63597239000228,53527.27603872 2024-11-04,03:20:39.000,309,11038757,12725,0,1730690438,13037.030269399991,115.72056195000187,53527.178219040004 2024-11-04,03:20:40.000,309,11038760,12925,0,1730690439,13036.92922474999,115.78400412000337,53527.10834784 2024-11-04,03:20:41.000,309,11038734,12965,0,1730690440,13036.87533427,115.8967902000004,53527.03847664 2024-11-04,03:20:42.000,309,11038775,12765,0,1730690441,13036.74734437999,115.9954780199987,53526.94065696 2024-11-04,03:20:43.000,309,11038759,13125,0,1730690442,13036.66650865999,116.04482193000149,53526.842837280004 2024-11-04,03:20:44.000,309,11038786,12645,0,1730690443,13036.578936629994,116.10121497000364,53526.82187592 2024-11-04,03:20:45.000,309,11038740,12605,0,1730690444,13036.551991389999,116.13646062000043,53526.75200472 2024-11-04,03:20:46.000,309,11038704,12765,0,1730690445,13036.484628289989,116.19990279000194,53526.71706912001 2024-11-04,03:20:47.000,309,11038776,12805,0,1730690446,13036.390319949998,116.2421975699981,53526.61924944001 2024-11-04,03:20:48.000,309,11038765,12925,0,1730690447,13036.322956849988,116.28449235000153,53526.52142976001 2024-11-04,03:20:49.000,309,11038753,12725,0,1730690448,13036.302747919988,116.34793452000304,53526.4655328 2024-11-04,03:20:50.000,309,11038737,12765,0,1730690449,13036.275802679993,116.39022929999919,53526.40264872001 2024-11-04,03:20:51.000,309,11038753,12965,0,1730690450,13036.215175889993,116.4184258200039,53526.31880328 2024-11-04,03:20:52.000,309,11038755,12845,0,1730690451,13036.168021719997,116.46776972999942,53526.24893208 2024-11-04,03:20:53.000,309,11038800,12885,0,1730690452,13036.168021719997,116.552359289999,53526.193035120006 2024-11-04,03:20:54.000,309,11038746,12685,0,1730690453,13036.174758029993,116.62285058999987,53526.1511124 2024-11-04,03:20:55.000,309,11038764,12805,0,1730690454,13036.168021719997,116.7638331900016,53526.10220256 2024-11-04,03:20:56.000,309,11038802,12565,0,1730690455,13036.107394929997,116.85547188000055,53526.11617680001 2024-11-04,03:20:57.000,309,11038757,12765,0,1730690456,13036.107394929997,116.98235622000357,53526.04630560001 2024-11-04,03:20:58.000,309,11038735,12805,0,1730690457,13036.093922309992,117.06694578000315,53525.99040864 2024-11-04,03:20:59.000,309,11038754,12765,0,1730690458,13036.093922309992,117.13743708000402,53525.89258896 2024-11-04,03:21:00.000,309,11038774,12685,0,1730690459,13036.100658620002,117.27841967999848,53525.885601840004 2024-11-04,03:21:01.000,309,11038765,12805,0,1730690460,13036.073713379992,117.41235315000085,53525.82271776 2024-11-04,03:21:02.000,309,11038763,12885,0,1730690461,13036.087185999997,117.53218836000451,53525.75284656 2024-11-04,03:21:03.000,309,11038758,12525,0,1730690462,13036.141076480002,117.66612182999961,53525.70393672 2024-11-04,03:21:04.000,309,11038712,12845,0,1730690463,13036.120867550002,117.77890791000391,53525.68297536001 2024-11-04,03:21:05.000,309,11038753,12805,0,1730690464,13036.107394929997,117.89169399000093,53525.6969496 2024-11-04,03:21:06.000,309,11038809,12885,0,1730690465,13036.194966959993,118.01857833000395,53525.68297536001 2024-11-04,03:21:07.000,309,11038730,12845,0,1730690466,13036.161285410002,118.1595609299984,53525.620091280005 2024-11-04,03:21:08.000,309,11038769,12605,0,1730690467,13036.147812789997,118.22300309999991,53525.5572072 2024-11-04,03:21:09.000,309,11038757,12685,0,1730690468,13036.154549099992,118.35693657000229,53525.50829736 2024-11-04,03:21:10.000,309,11038745,12765,0,1730690469,13036.141076480002,118.46267351999995,53525.48034888 2024-11-04,03:21:11.000,309,11038713,12725,0,1730690470,13036.168021719997,118.52611569000146,53525.452400400005 2024-11-04,03:21:12.000,309,11038791,13125,0,1730690471,13036.141076480002,118.63185263999912,53525.452400400005 2024-11-04,03:21:13.000,309,11038725,12965,0,1730690472,13036.100658620002,118.70234393999999,53525.4174648 2024-11-04,03:21:14.000,309,11038739,12925,0,1730690473,13036.134340169992,118.77988437000022,53525.382529200004 2024-11-04,03:21:15.000,309,11038761,12605,0,1730690474,13036.127603859997,118.8010317599983,53525.32663224001 2024-11-04,03:21:16.000,309,11038763,13005,0,1730690475,13036.127603859997,118.92791610000131,53525.27073528 2024-11-04,03:21:17.000,309,11038787,12965,0,1730690476,13036.168021719997,119.02660391999962,53525.312658 2024-11-04,03:21:18.000,309,11038705,12525,0,1730690477,13036.208439579998,119.06184957000369,53525.27772240001 2024-11-04,03:21:19.000,309,11038733,13005,0,1730690478,13036.208439579998,119.09004609000112,53525.235799680006 2024-11-04,03:21:20.000,309,11038726,12885,0,1730690479,13036.269066369998,119.15348826000263,53525.14496712 2024-11-04,03:21:21.000,309,11038727,12605,0,1730690480,13036.309484229998,119.19578303999879,53525.22881256001 2024-11-04,03:21:22.000,309,11038762,12685,0,1730690481,13036.417265189993,119.29447086000437,53525.2427868 2024-11-04,03:21:23.000,309,11038777,12925,0,1730690482,13036.444210429989,119.31561825000244,53525.186889840006 2024-11-04,03:21:24.000,309,11038723,12565,0,1730690483,13036.511573529999,119.38610955000331,53525.13099288 2024-11-04,03:21:25.000,309,11038747,12925,0,1730690484,13036.61261818,119.45660085000418,53525.186889840006 2024-11-04,03:21:26.000,309,11038736,12725,0,1730690485,13036.720399139995,119.55528867000248,53525.17990272001 2024-11-04,03:21:27.000,309,11038778,12805,0,1730690486,13036.79449855,119.70332040000358,53525.13798000001 2024-11-04,03:21:28.000,309,11038721,12885,0,1730690487,13036.87533427,119.82315560999996,53525.165928480004 2024-11-04,03:21:29.000,309,11038744,12765,0,1730690488,13036.989851539991,119.95708908000233,53525.15894136001 2024-11-04,03:21:30.000,309,11038750,12685,0,1730690489,13037.050478329991,120.07692428999871,53525.235799680006 2024-11-04,03:21:31.000,309,11038734,12685,0,1730690490,13037.077423570001,120.23905427999853,53525.13798000001 2024-11-04,03:21:32.000,309,11038734,12765,0,1730690491,13037.138050360001,120.38708600999962,53525.15195424 2024-11-04,03:21:33.000,309,11038764,12645,0,1730690492,13037.191940839992,120.52806861000136,53525.15195424 2024-11-04,03:21:34.000,309,11038744,12605,0,1730690493,13037.266040249997,120.63380555999902,53525.19387696 2024-11-04,03:21:35.000,309,11038768,12765,0,1730690494,13037.279512870002,120.7324933800046,53525.1729156 2024-11-04,03:21:36.000,309,11038692,12965,0,1730690495,13037.353612279992,120.8664268499997,53525.15195424 2024-11-04,03:21:37.000,309,11038740,12685,0,1730690496,13037.387293829997,120.965114669998,53525.15894136001 2024-11-04,03:21:38.000,309,11038757,12525,0,1730690497,13037.380557520002,121.07085162000294,53525.186889840006 2024-11-04,03:21:39.000,309,11038772,12805,0,1730690498,13037.420975380002,121.16953944000124,53525.14496712 2024-11-04,03:21:40.000,309,11038723,12765,0,1730690499,13037.474865859993,121.29642378000426,53525.1729156 2024-11-04,03:21:41.000,309,11038726,12765,0,1730690500,13037.420975380002,121.37396421000449,53525.13798000001 2024-11-04,03:21:42.000,309,11038747,12885,0,1730690501,13037.488338479998,121.44445550999808,53525.15195424 2024-11-04,03:21:43.000,309,11038740,12725,0,1730690502,13037.427711689998,121.5360942000043,53525.09605728 2024-11-04,03:21:44.000,309,11038709,13005,0,1730690503,13037.454656929993,121.59248723999917,53525.019198960006 2024-11-04,03:21:45.000,309,11038760,12725,0,1730690504,13037.447920619998,121.69822419000411,53525.1030444 2024-11-04,03:21:46.000,309,11038748,12805,0,1730690505,13037.447920619998,121.73346984000091,53525.04016032001 2024-11-04,03:21:47.000,309,11038716,12845,0,1730690506,13037.447920619998,121.86035418000392,53524.998237600004 2024-11-04,03:21:48.000,309,11038751,12885,0,1730690507,13037.447920619998,121.93084548000479,53524.99125048001 2024-11-04,03:21:49.000,309,11038748,12485,0,1730690508,13037.454656929993,122.05772982000053,53524.998237600004 2024-11-04,03:21:50.000,309,11038764,12725,0,1730690509,13037.474865859993,122.18461416000355,53524.97727624 2024-11-04,03:21:51.000,309,11038708,12765,0,1730690510,13037.447920619998,122.26920372000313,53524.97727624 2024-11-04,03:21:52.000,309,11038742,12685,0,1730690511,13037.481602170003,122.39608805999887,53524.90740504 2024-11-04,03:21:53.000,309,11038773,12965,0,1730690512,13037.454656929993,122.49477588000445,53524.91439216 2024-11-04,03:21:54.000,309,11038733,12925,0,1730690513,13037.481602170003,122.61461109000084,53524.91439216 2024-11-04,03:21:55.000,309,11038686,12605,0,1730690514,13037.468129549998,122.7203480399985,53524.879456560004 2024-11-04,03:21:56.000,309,11038687,12525,0,1730690515,13037.542228959988,122.84723238000151,53524.87246944001 2024-11-04,03:21:57.000,309,11038742,12925,0,1730690516,13037.623064679989,122.93887107000046,53524.89343080001 2024-11-04,03:21:58.000,309,11038730,13125,0,1730690517,13037.616328369993,123.02346063000005,53524.82355960001 2024-11-04,03:21:59.000,309,11038679,12885,0,1730690518,13037.656746229994,123.12214844999835,53524.80259824001 2024-11-04,03:22:00.000,309,11038717,12605,0,1730690519,13037.717373019994,123.24903279000137,53524.781636880005 2024-11-04,03:22:01.000,309,11038700,12885,0,1730690520,13037.76452718999,123.38296626000374,53524.77464976001 2024-11-04,03:22:02.000,309,11038766,12685,0,1730690521,13037.85209922,123.46050669000397,53524.711765680004 2024-11-04,03:22:03.000,309,11038711,12685,0,1730690522,13037.899253389995,123.55919451000227,53524.69779144 2024-11-04,03:22:04.000,309,11038741,13085,0,1730690523,13037.96661648999,123.68607884999801,53524.65586872001 2024-11-04,03:22:05.000,309,11038704,12485,0,1730690524,13038.00703434999,123.78476667000359,53524.565036160006 2024-11-04,03:22:06.000,309,11038721,12885,0,1730690525,13038.10807899999,123.84115970999846,53524.565036160006 2024-11-04,03:22:07.000,309,11038771,12845,0,1730690526,13038.15523317,123.91870013999869,53524.544074800004 2024-11-04,03:22:08.000,309,11038707,12645,0,1730690527,13038.242805199996,124.01033883000491,53524.5790104 2024-11-04,03:22:09.000,309,11038760,12725,0,1730690528,13038.303431989996,124.07378099999914,53524.46721648001 2024-11-04,03:22:10.000,309,11038733,12605,0,1730690529,13038.357322470001,124.13722317000065,53524.4742036 2024-11-04,03:22:11.000,309,11038742,12605,0,1730690530,13038.431421879992,124.17951795000408,53524.42529376 2024-11-04,03:22:12.000,309,11038769,12645,0,1730690531,13038.471839739992,124.20066534000216,53524.36240968 2024-11-04,03:22:13.000,309,11038769,13125,0,1730690532,13038.512257599992,124.28525490000175,53524.29952560001 2024-11-04,03:22:14.000,309,11038728,12685,0,1730690533,13038.525730219997,124.27820577000239,53524.229654400006 2024-11-04,03:22:15.000,309,11038678,12685,0,1730690534,13038.593093319992,124.32050054999854,53524.14580896 2024-11-04,03:22:16.000,309,11038770,12605,0,1730690535,13038.633511179993,124.36279533000197,53524.14580896 2024-11-04,03:22:17.000,309,11038774,12885,0,1730690536,13038.667192729998,124.37689359000069,53524.07593776 2024-11-04,03:22:18.000,309,11038721,12845,0,1730690537,13038.660456420002,124.43328663000284,53523.992092320004 2024-11-04,03:22:19.000,309,11038701,12885,0,1730690538,13038.694137969993,124.48263053999835,53523.99907944 2024-11-04,03:22:20.000,309,11038757,12845,0,1730690539,13038.727819519998,124.48967966999771,53523.90824688 2024-11-04,03:22:21.000,309,11038698,13285,0,1730690540,13038.741292139988,124.56017096999858,53523.85933704 2024-11-04,03:22:22.000,309,11038775,12805,0,1730690541,13038.734555829993,124.62361314000009,53523.78247872 2024-11-04,03:22:23.000,309,11038760,12725,0,1730690542,13038.721083209988,124.69410444000096,53523.74754312001 2024-11-04,03:22:24.000,309,11038723,12885,0,1730690543,13038.727819519998,124.69410444000096,53523.656710560004 2024-11-04,03:22:25.000,309,11038710,12965,0,1730690544,13038.707610589998,124.76459574000182,53523.62876208001 2024-11-04,03:22:26.000,309,11038725,12805,0,1730690545,13038.748028449998,124.79984138999862,53523.537929520004 2024-11-04,03:22:27.000,309,11038782,12725,0,1730690546,13038.700874280003,124.84918530000141,53523.489019680004 2024-11-04,03:22:28.000,309,11038733,12685,0,1730690547,13038.700874280003,124.933774860001,53523.37722576 2024-11-04,03:22:29.000,309,11038739,12965,0,1730690548,13038.734555829993,125.00426616000186,53523.31434168001 2024-11-04,03:22:30.000,309,11038799,13005,0,1730690549,13038.694137969993,125.06065920000401,53523.23748336 2024-11-04,03:22:31.000,309,11038699,12885,0,1730690550,13038.727819519998,125.0959048500008,53523.174599280006 2024-11-04,03:22:32.000,309,11038770,12885,0,1730690551,13038.774973689993,125.19459266999911,53523.1117152 2024-11-04,03:22:33.000,309,11038792,12525,0,1730690552,13038.795182619993,125.26508396999998,53523.04883112001 2024-11-04,03:22:34.000,309,11038756,12845,0,1730690553,13038.795182619993,125.30737875000341,53522.95799856001 2024-11-04,03:22:35.000,309,11038748,12845,0,1730690554,13038.855809409994,125.32147701000213,53522.888127360005 2024-11-04,03:22:36.000,309,11038690,13045,0,1730690555,13038.869282029998,125.37082091999764,53522.82524328 2024-11-04,03:22:37.000,309,11038750,12965,0,1730690556,13038.876018339994,125.42016483000043,53522.769346320005 2024-11-04,03:22:38.000,309,11038758,12565,0,1730690557,13038.889490959999,125.42721395999979,53522.6575524 2024-11-04,03:22:39.000,309,11038685,13005,0,1730690558,13038.943381439989,125.43426308999915,53522.601655440005 2024-11-04,03:22:40.000,309,11038685,12805,0,1730690559,13038.923172509989,125.4554104800045,53522.56671984 2024-11-04,03:22:41.000,309,11038736,12725,0,1730690560,13038.916436199994,125.53295091000473,53522.51082288 2024-11-04,03:22:42.000,309,11038768,12885,0,1730690561,13038.916436199994,125.58229482000024,53522.39204184 2024-11-04,03:22:43.000,309,11038689,12965,0,1730690562,13038.869282029998,125.63868786000239,53522.266273680005 2024-11-04,03:22:44.000,309,11038723,12885,0,1730690563,13038.815391549993,125.6880317699979,53522.19640248 2024-11-04,03:22:45.000,309,11038727,12845,0,1730690564,13038.822127859989,125.75852306999877,53522.2033896 2024-11-04,03:22:46.000,309,11038735,12565,0,1730690565,13038.761501069988,125.79376872000284,53522.0287116 2024-11-04,03:22:47.000,309,11038730,12765,0,1730690566,13038.707610589998,125.88540741000179,53522.04268584001 2024-11-04,03:22:48.000,309,11038717,12805,0,1730690567,13038.653720109993,125.9840952300001,53521.90294344001 2024-11-04,03:22:49.000,309,11038726,12605,0,1730690568,13038.613302249993,126.06163566000032,53521.812110880004 2024-11-04,03:22:50.000,309,11038723,12765,0,1730690569,13038.545939149997,126.11802870000247,53521.70730408001 2024-11-04,03:22:51.000,309,11038756,13085,0,1730690570,13038.492048669992,126.17442174000462,53521.60249728 2024-11-04,03:22:52.000,309,11038718,12725,0,1730690571,13038.451630809992,126.22376565000013,53521.546600320005 2024-11-04,03:22:53.000,309,11038709,12965,0,1730690572,13038.404476639997,126.30835520999972,53521.40685792 2024-11-04,03:22:54.000,309,11038724,12765,0,1730690573,13038.343849849996,126.33655173000443,53521.329999600006 2024-11-04,03:22:55.000,309,11038702,12725,0,1730690574,13038.303431989996,126.37179738000123,53521.17628296 2024-11-04,03:22:56.000,309,11038719,12605,0,1730690575,13038.209123649991,126.43523955000273,53521.08545040001 2024-11-04,03:22:57.000,309,11038706,12605,0,1730690576,13038.18891471999,126.42819042000338,53520.98763072001 2024-11-04,03:22:58.000,309,11038684,12685,0,1730690577,13038.15523317,126.47048519999953,53520.86884968001 2024-11-04,03:22:59.000,309,11038736,12685,0,1730690578,13038.07439745,126.47048519999953,53520.75006864001 2024-11-04,03:23:00.000,309,11038753,12645,0,1730690579,13038.081133759995,126.49163259000488,53520.69417168 2024-11-04,03:23:01.000,309,11038750,12805,0,1730690580,13038.00703434999,126.49163259000488,53520.50551944 2024-11-04,03:23:02.000,309,11038727,12765,0,1730690581,13037.980089109995,126.47753432999889,53520.43564824001 2024-11-04,03:23:03.000,309,11038703,12605,0,1730690582,13037.939671249995,126.46343607000017,53520.26097024 2024-11-04,03:23:04.000,309,11038750,13125,0,1730690583,13037.88578076999,126.44933781000145,53520.14917632001 2024-11-04,03:23:05.000,309,11038690,13005,0,1730690584,13037.83189029,126.40704302999802,53520.06533088 2024-11-04,03:23:06.000,309,11038747,12845,0,1730690585,13037.80494504999,126.36474825000187,53519.918601360005 2024-11-04,03:23:07.000,309,11038679,12845,0,1730690586,13037.76452718999,126.31540433999908,53519.799820320004 2024-11-04,03:23:08.000,309,11038708,12845,0,1730690587,13037.76452718999,126.31540433999908,53519.66706504 2024-11-04,03:23:09.000,309,11038746,12845,0,1730690588,13037.717373019994,126.23786390999885,53519.56924536 2024-11-04,03:23:10.000,309,11038710,12845,0,1730690589,13037.697164089994,126.15327434999926,53519.47142568 2024-11-04,03:23:11.000,309,11038714,12725,0,1730690590,13037.670218849998,126.12507783000183,53519.366618880005 2024-11-04,03:23:12.000,309,11038731,12605,0,1730690591,13037.643273609989,126.10393044000375,53519.25482496 2024-11-04,03:23:13.000,309,11038746,12725,0,1730690592,13037.562437889988,126.0827830499984,53519.09412120001 2024-11-04,03:23:14.000,309,11038726,12765,0,1730690593,13037.522020029988,126.06163566000032,53519.00328864001 2024-11-04,03:23:15.000,309,11038722,12685,0,1730690594,13037.434447999993,126.0475374000016,53518.94040456 2024-11-04,03:23:16.000,309,11038716,12725,0,1730690595,13037.353612279992,125.97704610000073,53518.73777808001 2024-11-04,03:23:17.000,309,11038723,12685,0,1730690596,13037.266040249997,125.92065305999859,53518.646945520006 2024-11-04,03:23:18.000,309,11038766,12965,0,1730690597,13037.151522979992,125.92770218999794,53518.458293280004 2024-11-04,03:23:19.000,309,11038742,12685,0,1730690598,13037.050478329991,125.94180045000394,53518.34649936 2024-11-04,03:23:20.000,309,11038694,12605,0,1730690599,13037.01679678,125.92065305999859,53518.25566680001 2024-11-04,03:23:21.000,309,11038746,12805,0,1730690600,13036.88880688999,125.92770218999794,53518.0809888 2024-11-04,03:23:22.000,309,11038721,12565,0,1730690601,13036.80797116999,125.91360392999923,53518.00413048 2024-11-04,03:23:23.000,309,11038746,12765,0,1730690602,13036.6934539,125.88540741000179,53517.8364396 2024-11-04,03:23:24.000,309,11038744,12685,0,1730690603,13036.60588186999,125.836063499999,53517.71067144001 2024-11-04,03:23:25.000,309,11038703,12965,0,1730690604,13036.498100909994,125.76557219999813,53517.58490328001 2024-11-04,03:23:26.000,309,11038739,12765,0,1730690605,13036.450946739998,125.7373756800007,53517.473109360006 2024-11-04,03:23:27.000,309,11038737,12725,0,1730690606,13036.437474119994,125.67393350999919,53517.31939272 2024-11-04,03:23:28.000,309,11038765,13125,0,1730690607,13036.363374709988,125.62458960000367,53517.21458592 2024-11-04,03:23:29.000,309,11038734,12965,0,1730690608,13036.248857439998,125.56114743000217,53517.02593368 2024-11-04,03:23:30.000,309,11038749,12725,0,1730690609,13036.161285410002,125.51885264999873,53516.87221704001 2024-11-04,03:23:31.000,309,11038734,12765,0,1730690610,13036.080449690002,125.39901744000235,53516.70452616001 2024-11-04,03:23:32.000,309,11038722,13005,0,1730690611,13036.066977069997,125.36377178999828,53516.57177088 2024-11-04,03:23:33.000,309,11038765,12885,0,1730690612,13036.006350279997,125.27213309999934,53516.466964080006 2024-11-04,03:23:34.000,309,11038781,12805,0,1730690613,13035.938987180001,125.18049441000039,53516.32722168 2024-11-04,03:23:35.000,309,11038746,12645,0,1730690614,13035.8177336,125.05361007000465,53516.20844064 2024-11-04,03:23:36.000,309,11038754,12765,0,1730690615,13035.790788359991,125.03951180999866,53516.110620960004 2024-11-04,03:23:37.000,309,11038719,12965,0,1730690616,13035.69648002,125.00426616000186,53515.98485280001 2024-11-04,03:23:38.000,309,11038724,12605,0,1730690617,13035.59543537,124.933774860001,53515.845110400005 2024-11-04,03:23:39.000,309,11038760,13005,0,1730690618,13035.51459965,124.8985292100042,53515.747290720006 2024-11-04,03:23:40.000,309,11038775,12885,0,1730690619,13035.501127029995,124.82803791000333,53515.607548320004 2024-11-04,03:23:41.000,309,11038722,12805,0,1730690620,13035.440500239994,124.82803791000333,53515.46780592 2024-11-04,03:23:42.000,309,11038705,12845,0,1730690621,13035.39334607,124.81393965000461,53515.3210764 2024-11-04,03:23:43.000,309,11038797,12605,0,1730690622,13035.339455589994,124.87033268999949,53515.16735976001 2024-11-04,03:23:44.000,309,11038744,12685,0,1730690623,13035.278828799994,124.8844309499982,53515.006656000005 2024-11-04,03:23:45.000,309,11038707,12965,0,1730690624,13035.251883559999,124.89148008000484,53514.91582344 2024-11-04,03:23:46.000,309,11038740,12725,0,1730690625,13035.144102599988,124.8985292100042,53514.76210680001 2024-11-04,03:23:47.000,309,11038732,12685,0,1730690626,13035.063266880003,124.99016790000314,53514.65031288 2024-11-04,03:23:48.000,309,11038751,12805,0,1730690627,13034.955485919992,125.00426616000186,53514.503583360005 2024-11-04,03:23:49.000,309,11038758,12805,0,1730690628,13034.854441269992,125.04656093999802,53514.39178944 2024-11-04,03:23:50.000,309,11038759,13005,0,1730690629,13034.780341860001,125.08885572000145,53514.30095688 2024-11-04,03:23:51.000,309,11038717,12885,0,1730690630,13034.665824589996,125.1452487600036,53514.14724024 2024-11-04,03:23:52.000,309,11038729,12645,0,1730690631,13034.57825256,125.21574006000446,53513.96557512 2024-11-04,03:23:53.000,309,11038763,12925,0,1730690632,13034.463735289995,125.28623135999806,53513.902691040006 2024-11-04,03:23:54.000,309,11038726,12765,0,1730690633,13034.35595433,125.31442788000277,53513.762948640004 2024-11-04,03:23:55.000,309,11038769,12685,0,1730690634,13034.31553647,125.391968310003,53513.55333504 2024-11-04,03:23:56.000,309,11038740,12765,0,1730690635,13034.22796443999,125.44131221999851,53513.45551536 2024-11-04,03:23:57.000,309,11038726,12885,0,1730690636,13034.099974549994,125.49770526000066,53513.30878584 2024-11-04,03:23:58.000,309,11038740,13085,0,1730690637,13033.992193589998,125.53295091000473,53513.20397904001 2024-11-04,03:23:59.000,309,11038788,12885,0,1730690638,13033.958512039993,125.5540983000028,53513.08519800001 2024-11-04,03:24:00.000,309,11038754,13085,0,1730690639,13033.823785840003,125.5893439499996,53512.93148136 2024-11-04,03:24:01.000,309,11038746,12805,0,1730690640,13033.722741190002,125.61049133999768,53512.8057132 2024-11-04,03:24:02.000,309,11038768,13045,0,1730690641,13033.668850709997,125.60344220999832,53512.65199656001 2024-11-04,03:24:03.000,309,11038758,12605,0,1730690642,13033.554333439992,125.5893439499996,53512.51924128 2024-11-04,03:24:04.000,309,11038741,12965,0,1730690643,13033.460025100001,125.61049133999768,53512.40744736 2024-11-04,03:24:05.000,309,11038771,12965,0,1730690644,13033.39939831,125.59639307999896,53512.26770496001 2024-11-04,03:24:06.000,309,11038746,12605,0,1730690645,13033.31182627999,125.5893439499996,53512.11398832 2024-11-04,03:24:07.000,309,11038750,13045,0,1730690646,13033.244463179995,125.61049133999768,53511.96027168001 2024-11-04,03:24:08.000,309,11038752,12765,0,1730690647,13033.13668222,125.60344220999832,53511.75065808 2024-11-04,03:24:09.000,309,11038713,12645,0,1730690648,13033.04911018999,125.57524569000088,53511.69476112001 2024-11-04,03:24:10.000,309,11038768,12525,0,1730690649,13032.954801849999,125.56114743000217,53511.50610888001 2024-11-04,03:24:11.000,309,11038750,13005,0,1730690650,13032.860493509994,125.5259017799981,53511.35937936001 2024-11-04,03:24:12.000,309,11038793,12805,0,1730690651,13032.772921479998,125.50475439000002,53511.2336112 2024-11-04,03:24:13.000,309,11038755,12765,0,1730690652,13032.712294689998,125.48360700000194,53511.030984720004 2024-11-04,03:24:14.000,309,11038755,12725,0,1730690653,13032.631458969998,125.44131221999851,53510.9191908 2024-11-04,03:24:15.000,309,11038736,12725,0,1730690654,13032.530414319997,125.41311570000107,53510.75149992 2024-11-04,03:24:16.000,309,11038792,12925,0,1730690655,13032.422633360002,125.33557527000085,53510.56284768 2024-11-04,03:24:17.000,309,11038710,12805,0,1730690656,13032.301379780001,125.2791822299987,53510.41611816 2024-11-04,03:24:18.000,309,11038777,12965,0,1730690657,13032.173389889991,125.20164179999847,53510.24144016 2024-11-04,03:24:19.000,309,11038780,12805,0,1730690658,13032.03192737999,125.17344528000103,53510.10868488 2024-11-04,03:24:20.000,309,11038755,12965,0,1730690659,13031.87025593999,125.08180659000209,53509.92003264001 2024-11-04,03:24:21.000,309,11038765,12925,0,1730690660,13031.722057119994,124.99016790000314,53509.73138040001 2024-11-04,03:24:22.000,309,11038734,12765,0,1730690661,13031.600803539994,124.86328356000013,53509.640547840005 2024-11-04,03:24:23.000,309,11038771,13245,0,1730690662,13031.432395789998,124.7504974800031,53509.423947120005 2024-11-04,03:24:24.000,309,11038758,12605,0,1730690663,13031.304405900002,124.62361314000009,53509.27721760001 2024-11-04,03:24:25.000,309,11038752,12605,0,1730690664,13031.109052909997,124.55312183999922,53509.05362976 2024-11-04,03:24:26.000,309,11038753,12885,0,1730690665,13030.987799329996,124.46148315000028,53508.89991312 2024-11-04,03:24:27.000,309,11038787,12685,0,1730690666,13030.79244633999,124.38394272000005,53508.753183600005 2024-11-04,03:24:28.000,309,11038745,12765,0,1730690667,13030.67119275999,124.27820577000239,53508.55754424001 2024-11-04,03:24:29.000,309,11038762,12765,0,1730690668,13030.53646656,124.21476360000088,53508.39684048 2024-11-04,03:24:30.000,309,11038779,12765,0,1730690669,13030.455630839999,124.20771447000152,53508.20818824 2024-11-04,03:24:31.000,309,11038744,12765,0,1730690670,13030.287223089988,124.15132142999937,53508.033510240006 2024-11-04,03:24:32.000,309,11038747,12525,0,1730690671,13030.186178440003,124.14427230000001,53507.85883224001 2024-11-04,03:24:33.000,309,11038765,12725,0,1730690672,13030.044715930002,124.10902665000322,53507.698128480006 2024-11-04,03:24:34.000,309,11038764,12925,0,1730690673,13029.936934969992,124.12312491000193,53507.530437600006 2024-11-04,03:24:35.000,309,11038789,12885,0,1730690674,13029.795472459991,124.1936162100028,53507.33479824001 2024-11-04,03:24:36.000,309,11038782,12965,0,1730690675,13029.64053733,124.21476360000088,53507.15313312 2024-11-04,03:24:37.000,309,11038712,12805,0,1730690676,13029.505811129995,124.24296011999832,53506.94351952 2024-11-04,03:24:38.000,309,11038773,12645,0,1730690677,13029.37782124,124.25705838000431,53506.81076424001 2024-11-04,03:24:39.000,309,11038746,13005,0,1730690678,13029.236358729999,124.27115664000303,53506.65006048 2024-11-04,03:24:40.000,309,11038784,12645,0,1730690679,13029.128577769989,124.35574620000261,53506.48935672 2024-11-04,03:24:41.000,309,11038779,12925,0,1730690680,13028.973642639998,124.36279533000197,53506.25179464 2024-11-04,03:24:42.000,309,11038718,12885,0,1730690681,13028.886070610002,124.40509010999813,53506.12602648 2024-11-04,03:24:43.000,309,11038814,12965,0,1730690682,13028.737871789992,124.41918837000412,53505.99327120001 2024-11-04,03:24:44.000,309,11038773,12645,0,1730690683,13028.609881899996,124.43328663000284,53505.8185932 2024-11-04,03:24:45.000,309,11038763,12765,0,1730690684,13028.488628319996,124.46853227999964,53505.70679928001 2024-11-04,03:24:46.000,309,11038764,12445,0,1730690685,13028.33369318999,124.46148315000028,53505.54609552 2024-11-04,03:24:47.000,309,11038732,12605,0,1730690686,13028.19896699,124.43328663000284,53505.35744328 2024-11-04,03:24:48.000,309,11038740,12685,0,1730690687,13028.05076816999,124.46148315000028,53505.21770088 2024-11-04,03:24:49.000,309,11038791,12765,0,1730690688,13027.875624109998,124.43328663000284,53505.063984240005 2024-11-04,03:24:50.000,309,11038742,12965,0,1730690689,13027.680271119993,124.42623750000348,53504.875332 2024-11-04,03:24:51.000,309,11038785,12765,0,1730690690,13027.565753850002,124.46853227999964,53504.74956384001 2024-11-04,03:24:52.000,309,11038695,12725,0,1730690691,13027.390609789996,124.46853227999964,53504.54693736 2024-11-04,03:24:53.000,309,11038794,12805,0,1730690692,13027.188520489995,124.48967966999771,53504.41418208001 2024-11-04,03:24:54.000,309,11038767,12565,0,1730690693,13027.026849049995,124.48263053999835,53504.19758136001 2024-11-04,03:24:55.000,309,11038744,12605,0,1730690694,13026.87191391999,124.46148315000028,53504.09976168001 2024-11-04,03:24:56.000,309,11038795,12805,0,1730690695,13026.716978789998,124.48263053999835,53503.90412232 2024-11-04,03:24:57.000,309,11038743,13045,0,1730690696,13026.508153180002,124.49672880000435,53503.71547008001 2024-11-04,03:24:58.000,309,11038778,12685,0,1730690697,13026.292591259997,124.46148315000028,53503.54079208 2024-11-04,03:24:59.000,309,11038768,12765,0,1730690698,13026.178073989991,124.45443402000092,53503.40803680001 2024-11-04,03:25:00.000,309,11038785,13045,0,1730690699,13025.99619361999,124.49672880000435,53503.24733304 2024-11-04,03:25:01.000,309,11038727,13245,0,1730690700,13025.84125849,124.52492532000178,53503.11457776001 2024-11-04,03:25:02.000,309,11038732,12765,0,1730690701,13025.659378119999,124.51787619000243,53502.89098992 2024-11-04,03:25:03.000,309,11038771,13125,0,1730690702,13025.565069779994,124.50377793000371,53502.73028616 2024-11-04,03:25:04.000,309,11038744,12845,0,1730690703,13025.443816199993,124.53197445000114,53502.597530880004 2024-11-04,03:25:05.000,309,11038776,12805,0,1730690704,13025.302353689993,124.55312183999922,53502.41586576 2024-11-04,03:25:06.000,309,11038792,13045,0,1730690705,13025.154154869997,124.57426923000457,53502.2202264 2024-11-04,03:25:07.000,309,11038683,12725,0,1730690706,13025.066582840002,124.58131836000393,53502.07349688 2024-11-04,03:25:08.000,309,11038715,12685,0,1730690707,13024.925120330001,124.59541662000265,53501.947728720006 2024-11-04,03:25:09.000,309,11038788,12765,0,1730690708,13024.857757229991,124.63066226999945,53501.807986320004 2024-11-04,03:25:10.000,309,11038753,12725,0,1730690709,13024.80386675,124.66590792000352,53501.64728256 2024-11-04,03:25:11.000,309,11038745,12805,0,1730690710,13024.709558409995,124.65885879000416,53501.444656080006 2024-11-04,03:25:12.000,309,11038722,13005,0,1730690711,13024.608513759995,124.72935008999775,53501.325875040005 2024-11-04,03:25:13.000,309,11038739,12885,0,1730690712,13024.52094173,124.77869400000054,53501.17914552001 2024-11-04,03:25:14.000,309,11038705,12765,0,1730690713,13024.487260179994,124.85623443000077,53501.00446752 2024-11-04,03:25:15.000,309,11038748,12765,0,1730690714,13024.406424459994,124.8985292100042,53500.86472512001 2024-11-04,03:25:16.000,309,11038757,12805,0,1730690715,13024.325588739994,124.94787311999971,53500.73196984 2024-11-04,03:25:17.000,309,11038736,12605,0,1730690716,13024.258225639998,124.99016790000314,53500.550304719996 2024-11-04,03:25:18.000,309,11038780,12925,0,1730690717,13024.204335159993,125.04656093999802,53500.39658808 2024-11-04,03:25:19.000,309,11038757,12725,0,1730690718,13024.163917299993,125.11000310999952,53500.28479416 2024-11-04,03:25:20.000,309,11038774,12805,0,1730690719,13024.103290509993,125.12410136999824,53500.13107752 2024-11-04,03:25:21.000,309,11038719,12805,0,1730690720,13024.056136339997,125.21574006000446,53500.02627072001 2024-11-04,03:25:22.000,309,11038765,13125,0,1730690721,13023.982036929992,125.31442788000277,53499.88652832001 2024-11-04,03:25:23.000,309,11038750,13045,0,1730690722,13023.928146450002,125.38491918000364,53499.83063136 2024-11-04,03:25:24.000,309,11038742,12885,0,1730690723,13023.860783349992,125.42721395999979,53499.648966240005 2024-11-04,03:25:25.000,309,11038764,12525,0,1730690724,13023.806892870001,125.5259017799981,53499.50922384 2024-11-04,03:25:26.000,309,11038738,12725,0,1730690725,13023.759738699991,125.56114743000217,53499.3904428 2024-11-04,03:25:27.000,309,11038757,12565,0,1730690726,13023.746266080001,125.64573699000175,53499.29961024 2024-11-04,03:25:28.000,309,11038747,12645,0,1730690727,13023.68563929,125.68098263999855,53499.15986784 2024-11-04,03:25:29.000,309,11038715,12805,0,1730690728,13023.631748809996,125.69508090000454,53499.06204816 2024-11-04,03:25:30.000,309,11038756,12885,0,1730690729,13023.611539879996,125.69508090000454,53498.908331520004 2024-11-04,03:25:31.000,309,11038734,12605,0,1730690730,13023.571122019996,125.7373756800007,53498.82448608 2024-11-04,03:25:32.000,309,11038743,12765,0,1730690731,13023.50375892,125.76557219999813,53498.71269216001 2024-11-04,03:25:33.000,309,11038722,12965,0,1730690732,13023.470077369995,125.77967046000413,53498.6218596 2024-11-04,03:25:34.000,309,11038721,12645,0,1730690733,13023.44313213,125.77967046000413,53498.46115584 2024-11-04,03:25:35.000,309,11038786,12605,0,1730690734,13023.389241649995,125.77262133000477,53498.39827176001 2024-11-04,03:25:36.000,309,11038740,12805,0,1730690735,13023.36229641,125.7021300300039,53498.27949072001 2024-11-04,03:25:37.000,309,11038758,13125,0,1730690736,13023.32187855,125.66688437999983,53498.17468392 2024-11-04,03:25:38.000,309,11038712,12765,0,1730690737,13023.241042829999,125.66688437999983,53498.05590288 2024-11-04,03:25:39.000,309,11038793,12765,0,1730690738,13023.247779139994,125.60344220999832,53497.97904456 2024-11-04,03:25:40.000,309,11038802,12725,0,1730690739,13023.180416039999,125.57524569000088,53497.888212 2024-11-04,03:25:41.000,309,11038785,12685,0,1730690740,13023.166943419994,125.53295091000473,53497.72750824001 2024-11-04,03:25:42.000,309,11038741,12605,0,1730690741,13023.113052939989,125.49770526000066,53497.67161128 2024-11-04,03:25:43.000,309,11038728,12725,0,1730690742,13023.106316629994,125.40606657000171,53497.566804480004 2024-11-04,03:25:44.000,309,11038740,12725,0,1730690743,13023.092844009989,125.43426308999915,53497.4340492 2024-11-04,03:25:45.000,309,11038791,12645,0,1730690744,13023.106316629994,125.39901744000235,53497.36417800001 2024-11-04,03:25:46.000,309,11038785,12765,0,1730690745,13023.099580319998,125.40606657000171,53497.33622952 2024-11-04,03:25:47.000,309,11038741,12765,0,1730690746,13023.086107699994,125.43426308999915,53497.22443560001 2024-11-04,03:25:48.000,309,11038786,13045,0,1730690747,13023.079371389998,125.41311570000107,53497.133603040005 2024-11-04,03:25:49.000,309,11038735,12725,0,1730690748,13023.072635079989,125.44131221999851,53497.014822000005 2024-11-04,03:25:50.000,309,11038786,13045,0,1730690749,13023.099580319998,125.49770526000066,53496.9449508 2024-11-04,03:25:51.000,309,11038741,12725,0,1730690750,13023.119789249999,125.53295091000473,53496.92398944 2024-11-04,03:25:52.000,309,11038713,13005,0,1730690751,13023.126525559994,125.59639307999896,53496.90302808 2024-11-04,03:25:53.000,309,11038747,12725,0,1730690752,13023.187152349994,125.63868786000239,53496.84014400001 2024-11-04,03:25:54.000,309,11038772,12765,0,1730690753,13023.241042829999,125.68098263999855,53496.74232432001 2024-11-04,03:25:55.000,309,11038748,12725,0,1730690754,13023.23430651999,125.73032655000134,53496.70738872 2024-11-04,03:25:56.000,309,11038789,12605,0,1730690755,13023.30166962,125.79376872000284,53496.63751752 2024-11-04,03:25:57.000,309,11038694,12965,0,1730690756,13023.348823789995,125.89245654000115,53496.560659200004 2024-11-04,03:25:58.000,309,11038741,12965,0,1730690757,13023.39597795999,125.89245654000115,53496.55367208001 2024-11-04,03:25:59.000,309,11038773,12525,0,1730690758,13023.46334106,126.0122917500048,53496.46982664 2024-11-04,03:26:00.000,309,11038748,12805,0,1730690759,13023.52396785,126.0827830499984,53496.43489104001 2024-11-04,03:26:01.000,309,11038750,12565,0,1730690760,13023.591330949996,126.18852000000334,53496.40694256001 2024-11-04,03:26:02.000,309,11038781,12965,0,1730690761,13023.591330949996,126.27310956000292,53496.37200696 2024-11-04,03:26:03.000,309,11038735,12765,0,1730690762,13023.591330949996,126.36474825000187,53496.32309712 2024-11-04,03:26:04.000,309,11038738,12885,0,1730690763,13023.64522143,126.3929447699993,53496.30213576 2024-11-04,03:26:05.000,309,11038745,12645,0,1730690764,13023.719320839991,126.46343607000017,53496.25322592 2024-11-04,03:26:06.000,309,11038736,12885,0,1730690765,13023.68563929,126.52687824000168,53496.16239336 2024-11-04,03:26:07.000,309,11038752,12805,0,1730690766,13023.705848220001,126.57622215000447,53496.12047064001 2024-11-04,03:26:08.000,309,11038736,12885,0,1730690767,13023.678902979991,126.61851693000062,53496.06457368 2024-11-04,03:26:09.000,309,11038722,12565,0,1730690768,13023.692375599996,126.68195910000213,53495.99470248 2024-11-04,03:26:10.000,309,11038713,12765,0,1730690769,13023.64522143,126.68195910000213,53495.959766880005 2024-11-04,03:26:11.000,309,11038768,12845,0,1730690770,13023.68563929,126.70310649000021,53495.86194720001 2024-11-04,03:26:12.000,309,11038724,12645,0,1730690771,13023.61827618999,126.73130300999765,53495.83399872001 2024-11-04,03:26:13.000,309,11038769,12605,0,1730690772,13023.59806725999,126.75949953000236,53495.75015328 2024-11-04,03:26:14.000,309,11038791,12845,0,1730690773,13023.59806725999,126.78064692000044,53495.70124344 2024-11-04,03:26:15.000,309,11038741,12845,0,1730690774,13023.60480357,126.80884343999787,53495.70124344 2024-11-04,03:26:16.000,309,11038746,12925,0,1730690775,13023.56438571,126.78064692000044,53495.58944952 2024-11-04,03:26:17.000,309,11038747,12965,0,1730690776,13023.571122019996,126.80884343999787,53495.54752680001 2024-11-04,03:26:18.000,309,11038753,12565,0,1730690777,13023.57785832999,126.80179430999851,53495.505604080005 2024-11-04,03:26:19.000,309,11038789,12565,0,1730690778,13023.591330949996,126.80179430999851,53495.42874576001 2024-11-04,03:26:20.000,309,11038756,12605,0,1730690779,13023.638485119991,126.78064692000044,53495.33092608001 2024-11-04,03:26:21.000,309,11038797,12885,0,1730690780,13023.699111909991,126.79474517999915,53495.34490032 2024-11-04,03:26:22.000,309,11038723,13005,0,1730690781,13023.699111909991,126.81589257000451,53495.25406776 2024-11-04,03:26:23.000,309,11038767,12685,0,1730690782,13023.759738699991,126.82294170000387,53495.1981708 2024-11-04,03:26:24.000,309,11038764,12725,0,1730690783,13023.833838109997,126.83703996000258,53495.18419656001 2024-11-04,03:26:25.000,309,11038757,12805,0,1730690784,13023.860783349992,126.83703996000258,53495.10733824 2024-11-04,03:26:26.000,309,11038766,12885,0,1730690785,13023.874255969997,126.85818735000066,53495.0584284 2024-11-04,03:26:27.000,309,11038722,12765,0,1730690786,13023.880992279992,126.91458039000281,53495.023492800006 2024-11-04,03:26:28.000,309,11038770,12725,0,1730690787,13023.907937520002,126.90753126000345,53494.91169888 2024-11-04,03:26:29.000,309,11038724,12805,0,1730690788,13023.907937520002,126.97097342999768,53494.91169888 2024-11-04,03:26:30.000,309,11038760,12845,0,1730690789,13023.914673829997,127.02031734000047,53494.86977616 2024-11-04,03:26:31.000,309,11038756,12605,0,1730690790,13023.941619069992,127.00621908000176,53494.834840560005 2024-11-04,03:26:32.000,309,11038766,12605,0,1730690791,13023.995509549997,127.04146472999855,53494.79990496 2024-11-04,03:26:33.000,309,11038742,12885,0,1730690792,13023.982036929992,127.06966125000326,53494.72304664 2024-11-04,03:26:34.000,309,11038770,12485,0,1730690793,13023.988773240002,127.13310342000477,53494.716059520004 2024-11-04,03:26:35.000,309,11038760,13045,0,1730690794,13023.961827999992,127.14015255000413,53494.6042656 2024-11-04,03:26:36.000,309,11038789,12525,0,1730690795,13023.961827999992,127.15425081000285,53494.55535576 2024-11-04,03:26:37.000,309,11038715,12645,0,1730690796,13023.995509549997,127.16834907000157,53494.520420160006 2024-11-04,03:26:38.000,309,11038759,12845,0,1730690797,13024.002245859992,127.23179124000308,53494.4645232 2024-11-04,03:26:39.000,309,11038700,12845,0,1730690798,13023.995509549997,127.22474211000372,53494.401639120006 2024-11-04,03:26:40.000,309,11038738,12965,0,1730690799,13023.975300619997,127.196545589999,53494.380677760004 2024-11-04,03:26:41.000,309,11038768,13125,0,1730690800,13023.988773240002,127.18244733000029,53494.25490960001 2024-11-04,03:26:42.000,309,11038714,12605,0,1730690801,13024.022454789992,127.18949645999965,53494.20599976001 2024-11-04,03:26:43.000,309,11038772,12685,0,1730690802,13024.002245859992,127.15425081000285,53494.14311568 2024-11-04,03:26:44.000,309,11038761,12765,0,1730690803,13023.988773240002,127.0978577700007,53494.0802316 2024-11-04,03:26:45.000,309,11038744,12525,0,1730690804,13023.982036929992,127.06966125000326,53494.066257360006 2024-11-04,03:26:46.000,309,11038744,12605,0,1730690805,13023.961827999992,127.03441559999919,53493.94048920001 2024-11-04,03:26:47.000,309,11038738,12685,0,1730690806,13024.015718479997,126.96392429999833,53493.88459224 2024-11-04,03:26:48.000,309,11038760,12765,0,1730690807,13023.968564310002,126.91458039000281,53493.80773392 2024-11-04,03:26:49.000,309,11038700,12725,0,1730690808,13023.975300619997,126.86523648000002,53493.709914240004 2024-11-04,03:26:50.000,309,11038733,12845,0,1730690809,13023.948355380002,126.81589257000451,53493.68895288 2024-11-04,03:26:51.000,309,11038736,12885,0,1730690810,13023.982036929992,126.77359779000108,53493.58414608001 2024-11-04,03:26:52.000,309,11038721,12685,0,1730690811,13023.948355380002,126.72425387999829,53493.514274880006 2024-11-04,03:26:53.000,309,11038709,12845,0,1730690812,13023.914673829997,126.70310649000021,53493.42344232 2024-11-04,03:26:54.000,309,11038785,12765,0,1730690813,13023.867519660002,126.64671344999806,53493.33959688001 2024-11-04,03:26:55.000,309,11038713,12925,0,1730690814,13023.779947629992,126.6537625800047,53493.23479008 2024-11-04,03:26:56.000,309,11038722,12605,0,1730690815,13023.719320839991,126.6396643199987,53493.12998328001 2024-11-04,03:26:57.000,309,11038695,12845,0,1730690816,13023.64522143,126.61851693000062,53493.060112080006 2024-11-04,03:26:58.000,309,11038719,13045,0,1730690817,13023.55764939999,126.63261518999934,53492.941331040005 2024-11-04,03:26:59.000,309,11038742,12765,0,1730690818,13023.45660474999,126.68195910000213,53492.892421200006 2024-11-04,03:27:00.000,309,11038700,12765,0,1730690819,13023.37576902999,126.74540127000364,53492.75966592 2024-11-04,03:27:01.000,309,11038757,12805,0,1730690820,13023.28146069,126.74540127000364,53492.66184624 2024-11-04,03:27:02.000,309,11038731,12845,0,1730690821,13023.173679729989,126.77359779000108,53492.58498792 2024-11-04,03:27:03.000,309,11038770,12565,0,1730690822,13023.133261869989,126.83703996000258,53492.473194 2024-11-04,03:27:04.000,309,11038704,12645,0,1730690823,13023.052426149989,126.87228560999938,53492.32646448 2024-11-04,03:27:05.000,309,11038730,12765,0,1730690824,13022.904227329993,126.89343300000473,53492.200696320004 2024-11-04,03:27:06.000,309,11038692,12605,0,1730690825,13022.803182679992,126.90753126000345,53492.0190312 2024-11-04,03:27:07.000,309,11038709,12805,0,1730690826,13022.681929099992,126.93572778000089,53491.90723728001 2024-11-04,03:27:08.000,309,11038727,12525,0,1730690827,13022.614565999997,126.9498260399996,53491.774482 2024-11-04,03:27:09.000,309,11038702,12805,0,1730690828,13022.513521349996,126.91458039000281,53491.71159792001 2024-11-04,03:27:10.000,309,11038770,12925,0,1730690829,13022.44615825,126.8863838699981,53491.53691992 2024-11-04,03:27:11.000,309,11038744,12845,0,1730690830,13022.351849909996,126.85818735000066,53491.383203280006 2024-11-04,03:27:12.000,309,11038727,12605,0,1730690831,13022.31816835999,126.80179430999851,53491.250448 2024-11-04,03:27:13.000,309,11038719,12765,0,1730690832,13022.25754156999,126.72425387999829,53491.17358968 2024-11-04,03:27:14.000,309,11038710,12805,0,1730690833,13022.190178469995,126.6537625800047,53491.03384728 2024-11-04,03:27:15.000,309,11038735,12685,0,1730690834,13022.18344216,126.5409765000004,53490.88711776 2024-11-04,03:27:16.000,309,11038773,12525,0,1730690835,13022.15649691999,126.45638694000081,53490.76833672 2024-11-04,03:27:17.000,309,11038781,12525,0,1730690836,13022.20365109,126.35064999000315,53490.67750416 2024-11-04,03:27:18.000,309,11038737,12805,0,1730690837,13022.21712370999,126.28015869000228,53490.48885192001 2024-11-04,03:27:19.000,309,11038757,13165,0,1730690838,13022.19691477999,126.20966739000141,53490.43994208 2024-11-04,03:27:20.000,309,11038733,12725,0,1730690839,13022.23733263999,126.12507783000183,53490.27923832001 2024-11-04,03:27:21.000,309,11038761,13125,0,1730690840,13022.210387399995,126.0122917500048,53490.1674444 2024-11-04,03:27:22.000,309,11038719,12805,0,1730690841,13022.230596329995,125.94180045000394,53490.06263760001 2024-11-04,03:27:23.000,309,11038718,12765,0,1730690842,13022.271014189995,125.87130915000307,53489.971805040004 2024-11-04,03:27:24.000,309,11038691,12365,0,1730690843,13022.26427788,125.81491611000092,53489.825075520006 2024-11-04,03:27:25.000,309,11038760,12885,0,1730690844,13022.28448681,125.75147393999941,53489.755204320005 2024-11-04,03:27:26.000,309,11038734,13165,0,1730690845,13022.32490467,125.68098263999855,53489.6434104 2024-11-04,03:27:27.000,309,11038759,12645,0,1730690846,13022.3451136,125.69508090000454,53489.59450056 2024-11-04,03:27:28.000,309,11038736,12845,0,1730690847,13022.412476699996,125.67393350999919,53489.433796799996 2024-11-04,03:27:29.000,309,11038759,12885,0,1730690848,13022.44615825,125.63868786000239,53489.34296424001 2024-11-04,03:27:30.000,309,11038728,12885,0,1730690849,13022.479839799991,125.61754047000431,53489.34296424001 2024-11-04,03:27:31.000,309,11038726,12805,0,1730690850,13022.547202900001,125.7021300300039,53489.1892476 2024-11-04,03:27:32.000,309,11038725,12725,0,1730690851,13022.601093379992,125.6880317699979,53489.16828624 2024-11-04,03:27:33.000,309,11038766,12685,0,1730690852,13022.695401719997,125.78671959000349,53489.11238928 2024-11-04,03:27:34.000,309,11038693,12565,0,1730690853,13022.742555889992,125.80786698000156,53488.97264688 2024-11-04,03:27:35.000,309,11038720,12765,0,1730690854,13022.803182679992,125.89245654000115,53488.965659760004 2024-11-04,03:27:36.000,309,11038717,12685,0,1730690855,13022.890754710003,125.97704610000073,53488.867840080005 2024-11-04,03:27:37.000,309,11038822,12925,0,1730690856,13023.012008289988,126.04048827000224,53488.88181432 2024-11-04,03:27:38.000,309,11038750,12805,0,1730690857,13023.065898769994,126.10393044000375,53488.81194312001 2024-11-04,03:27:39.000,309,11038727,12805,0,1730690858,13023.160207109999,126.18852000000334,53488.7350848 2024-11-04,03:27:40.000,309,11038773,13005,0,1730690859,13023.25451544999,126.22376565000013,53488.74207192001 2024-11-04,03:27:41.000,309,11038740,12765,0,1730690860,13023.39597795999,126.26606043000356,53488.65822648 2024-11-04,03:27:42.000,309,11038786,12565,0,1730690861,13023.550913089995,126.30835520999972,53488.6652136 2024-11-04,03:27:43.000,309,11038727,12765,0,1730690862,13023.658694049991,126.33655173000443,53488.6652136 2024-11-04,03:27:44.000,309,11038761,13005,0,1730690863,13023.766475010001,126.36474825000187,53488.65822648 2024-11-04,03:27:45.000,309,11038768,12965,0,1730690864,13023.928146450002,126.35064999000315,53488.61630376 2024-11-04,03:27:46.000,309,11038747,12765,0,1730690865,13024.056136339997,126.35769912000251,53488.62329088001 2024-11-04,03:27:47.000,309,11038678,12805,0,1730690866,13024.190862539988,126.33655173000443,53488.55341968001 2024-11-04,03:27:48.000,309,11038783,13125,0,1730690867,13024.332325049989,126.31540433999908,53488.60931664 2024-11-04,03:27:49.000,309,11038727,13205,0,1730690868,13024.446842319994,126.30130608000036,53488.5604068 2024-11-04,03:27:50.000,309,11038756,12885,0,1730690869,13024.57483220999,126.27310956000292,53488.53944544 2024-11-04,03:27:51.000,309,11038730,12845,0,1730690870,13024.64219531,126.1955691300027,53488.49752272 2024-11-04,03:27:52.000,309,11038753,13165,0,1730690871,13024.74323996,126.13212696000119,53488.46957424 2024-11-04,03:27:53.000,309,11038744,12845,0,1730690872,13024.82407568,126.06163566000032,53488.46957424 2024-11-04,03:27:54.000,309,11038760,13005,0,1730690873,13024.88470247,125.99819348999881,53488.46957424 2024-11-04,03:27:55.000,309,11038697,12765,0,1730690874,13024.965538190001,125.95589871000266,53488.47656136001 2024-11-04,03:27:56.000,309,11038675,12725,0,1730690875,13025.026164980001,125.81491611000092,53488.46957424 2024-11-04,03:27:57.000,309,11038766,13085,0,1730690876,13025.066582840002,125.79376872000284,53488.4905356 2024-11-04,03:27:58.000,309,11038745,12725,0,1730690877,13025.073319149997,125.70917916000326,53488.45560000001 2024-11-04,03:27:59.000,309,11038735,12965,0,1730690878,13025.093528079997,125.65983525000047,53488.462587120004 2024-11-04,03:28:00.000,309,11038787,12845,0,1730690879,13025.127209630002,125.59639307999896,53488.462587120004 2024-11-04,03:28:01.000,309,11038769,12765,0,1730690880,13025.100264389992,125.56114743000217,53488.43463864001 2024-11-04,03:28:02.000,309,11038735,12885,0,1730690881,13025.174363799997,125.46245961000386,53488.43463864001 2024-11-04,03:28:03.000,309,11038804,12725,0,1730690882,13025.181100109992,125.4554104800045,53488.37874168 2024-11-04,03:28:04.000,309,11038743,13125,0,1730690883,13025.154154869997,125.391968310003,53488.39271592 2024-11-04,03:28:05.000,309,11038755,12845,0,1730690884,13025.154154869997,125.37082091999764,53488.32983184 2024-11-04,03:28:06.000,309,11038795,12885,0,1730690885,13025.154154869997,125.30737875000341,53488.30188336 2024-11-04,03:28:07.000,309,11038753,12645,0,1730690886,13025.201309039992,125.25803484000062,53488.280922 2024-11-04,03:28:08.000,309,11038729,12925,0,1730690887,13025.181100109992,125.25803484000062,53488.23201216 2024-11-04,03:28:09.000,309,11038727,12565,0,1730690888,13025.208045350002,125.22278919000382,53488.197076560005 2024-11-04,03:28:10.000,309,11038733,12725,0,1730690889,13025.194572729997,125.20869092999783,53488.1761152 2024-11-04,03:28:11.000,309,11038734,12765,0,1730690890,13025.234990589997,125.15934702000231,53488.197076560005 2024-11-04,03:28:12.000,309,11038709,12845,0,1730690891,13025.255199519997,125.10295398000017,53488.2110508 2024-11-04,03:28:13.000,309,11038738,12765,0,1730690892,13025.275408449997,125.08885572000145,53488.18310232 2024-11-04,03:28:14.000,309,11038726,12845,0,1730690893,13025.241726899992,125.06770833000337,53488.23201216 2024-11-04,03:28:15.000,309,11038724,12925,0,1730690894,13025.275408449997,125.0324626799993,53488.16214096 2024-11-04,03:28:16.000,309,11038739,12525,0,1730690895,13025.288881070002,124.96902050999779,53488.19008944001 2024-11-04,03:28:17.000,309,11038811,12765,0,1730690896,13025.336035239998,124.91967660000228,53488.16912808001 2024-11-04,03:28:18.000,309,11038771,12725,0,1730690897,13025.295617379998,124.83508704000269,53488.16214096 2024-11-04,03:28:19.000,309,11038731,12885,0,1730690898,13025.369716789988,124.79279225999926,53488.148166720006 2024-11-04,03:28:20.000,309,11038767,12765,0,1730690899,13025.322562619993,124.69410444000096,53488.16912808001 2024-11-04,03:28:21.000,309,11038765,12605,0,1730690900,13025.315826309998,124.62361314000009,53488.14117960001 2024-11-04,03:28:22.000,309,11038727,12765,0,1730690901,13025.336035239998,124.57426923000457,53488.20406368 2024-11-04,03:28:23.000,309,11038715,12605,0,1730690902,13025.376453099998,124.48263053999835,53488.22502504 2024-11-04,03:28:24.000,309,11038787,12765,0,1730690903,13025.309090000002,124.38394272000005,53488.19008944001 2024-11-04,03:28:25.000,309,11038788,12725,0,1730690904,13025.275408449997,124.27820577000239,53488.197076560005 2024-11-04,03:28:26.000,309,11038733,12845,0,1730690905,13025.221517969992,124.25000924999767,53488.19008944001 2024-11-04,03:28:27.000,309,11038716,12805,0,1730690906,13025.147418560002,124.16541968999809,53488.13419248 2024-11-04,03:28:28.000,309,11038763,12645,0,1730690907,13025.026164980001,124.14427230000001,53488.11323112 2024-11-04,03:28:29.000,309,11038765,12485,0,1730690908,13024.979010809991,124.07378099999914,53488.13419248 2024-11-04,03:28:30.000,309,11038748,12885,0,1730690909,13024.851020919996,124.04558448000171,53488.12021824001 2024-11-04,03:28:31.000,309,11038748,12965,0,1730690910,13024.75671257999,123.9821423100002,53488.106244 2024-11-04,03:28:32.000,309,11038753,13005,0,1730690911,13024.66240424,123.93279840000469,53488.08528264 2024-11-04,03:28:33.000,309,11038717,12645,0,1730690912,13024.51420541999,123.9468966600034,53488.09925688001 2024-11-04,03:28:34.000,309,11038762,13045,0,1730690913,13024.41316076999,123.96804405000148,53488.07130840001 2024-11-04,03:28:35.000,309,11038745,12965,0,1730690914,13024.298643499998,123.95394579000276,53488.029385680005 2024-11-04,03:28:36.000,309,11038747,12805,0,1730690915,13024.150444679988,123.93984753000404,53487.99445008 2024-11-04,03:28:37.000,309,11038726,12605,0,1730690916,13024.076345269998,123.92574926999805,53487.9665016 2024-11-04,03:28:38.000,309,11038731,12765,0,1730690917,13023.948355380002,123.96099492000212,53487.95252736001 2024-11-04,03:28:39.000,309,11038791,12845,0,1730690918,13023.806892870001,123.96804405000148,53487.94554024 2024-11-04,03:28:40.000,309,11038752,12645,0,1730690919,13023.68563929,123.97509318000084,53487.80579784001 2024-11-04,03:28:41.000,309,11038740,12925,0,1730690920,13023.571122019996,123.9821423100002,53487.812784960006 2024-11-04,03:28:42.000,309,11038748,13005,0,1730690921,13023.4229232,124.03853535000235,53487.77784936 2024-11-04,03:28:43.000,309,11038747,12925,0,1730690922,13023.26125176,124.0808301299985,53487.756887999996 2024-11-04,03:28:44.000,309,11038777,12925,0,1730690923,13023.160207109999,124.08787925999786,53487.71496528001 2024-11-04,03:28:45.000,309,11038795,12925,0,1730690924,13023.038953529998,124.08787925999786,53487.68701680001 2024-11-04,03:28:46.000,309,11038752,12765,0,1730690925,13022.904227329993,124.06673186999978,53487.645094080006 2024-11-04,03:28:47.000,309,11038754,12845,0,1730690926,13022.803182679992,124.05968274000043,53487.526313040005 2024-11-04,03:28:48.000,309,11038738,12805,0,1730690927,13022.681929099992,124.05263361000107,53487.51932592001 2024-11-04,03:28:49.000,309,11038749,12805,0,1730690928,13022.553939209996,124.01033883000491,53487.44945472001 2024-11-04,03:28:50.000,309,11038748,12685,0,1730690929,13022.42594932,123.99624056999892,53487.36560928 2024-11-04,03:28:51.000,309,11038718,12965,0,1730690930,13022.30469574,123.96804405000148,53487.309712320006 2024-11-04,03:28:52.000,309,11038775,12925,0,1730690931,13022.15649691999,123.9468966600034,53487.21887976 2024-11-04,03:28:53.000,309,11038764,12965,0,1730690932,13022.06218858,123.8834544900019,53487.15599568 2024-11-04,03:28:54.000,309,11038709,12885,0,1730690933,13021.954407619989,123.81296319000103,53487.11407296001 2024-11-04,03:28:55.000,309,11038717,12925,0,1730690934,13021.839890349998,123.74247189000016,53487.00926616 2024-11-04,03:28:56.000,309,11038772,13045,0,1730690935,13021.718636769998,123.69312798000465,53486.93240784 2024-11-04,03:28:57.000,309,11038736,12725,0,1730690936,13021.631064740002,123.62263668000378,53486.806639680006 2024-11-04,03:28:58.000,309,11038781,12965,0,1730690937,13021.556965329997,123.54509625000355,53486.71580712 2024-11-04,03:28:59.000,309,11038743,12725,0,1730690938,13021.482865919992,123.43935929999861,53486.59003896001 2024-11-04,03:29:00.000,309,11038773,12805,0,1730690939,13021.395293889997,123.41821191000054,53486.520167760005 2024-11-04,03:29:01.000,309,11038780,12605,0,1730690940,13021.307721860001,123.33362235000095,53486.46427080001 2024-11-04,03:29:02.000,309,11038720,12445,0,1730690941,13021.22688614,123.26313105000008,53486.37343824001 2024-11-04,03:29:03.000,309,11038770,12645,0,1730690942,13021.14605042,123.19968887999858,53486.2895928 2024-11-04,03:29:04.000,309,11038768,12965,0,1730690943,13021.04500577,123.08690280000155,53486.20574736001 2024-11-04,03:29:05.000,309,11038742,12965,0,1730690944,13020.950697429995,123.04460801999812,53486.14286328 2024-11-04,03:29:06.000,309,11038772,12565,0,1730690945,13020.82270754,122.99526411000261,53486.07997920001 2024-11-04,03:29:07.000,309,11038723,12925,0,1730690946,13020.708190269994,122.9318219400011,53485.9053012 2024-11-04,03:29:08.000,309,11038771,12805,0,1730690947,13020.634090859989,122.9318219400011,53485.82844288 2024-11-04,03:29:09.000,309,11038736,12965,0,1730690948,13020.553255139988,122.86837976999959,53485.72363608001 2024-11-04,03:29:10.000,309,11038721,12485,0,1730690949,13020.445474179993,122.82608499000344,53485.64677776 2024-11-04,03:29:11.000,309,11038737,13125,0,1730690950,13020.371374770002,122.78379021,53485.55594520001 2024-11-04,03:29:12.000,309,11038768,12605,0,1730690951,13020.223175949992,122.76969195000129,53485.4511384 2024-11-04,03:29:13.000,309,11038750,12925,0,1730690952,13020.115394989996,122.76264282000193,53485.37428008 2024-11-04,03:29:14.000,309,11038758,12605,0,1730690953,13020.021086649991,122.69920065000042,53485.31838312001 2024-11-04,03:29:15.000,309,11038764,12765,0,1730690954,13019.87962413999,122.75559369000257,53485.19960208001 2024-11-04,03:29:16.000,309,11038750,12885,0,1730690955,13019.75837055999,122.77674108000065,53485.05287256001 2024-11-04,03:29:17.000,309,11038717,12965,0,1730690956,13019.64385329,122.82608499000344,53485.01793696 2024-11-04,03:29:18.000,309,11038774,12605,0,1730690957,13019.495654469989,122.80493759999808,53484.96902712 2024-11-04,03:29:19.000,309,11038764,12885,0,1730690958,13019.354191959988,122.84018325000216,53484.85024608 2024-11-04,03:29:20.000,309,11038763,12885,0,1730690959,13019.205993139993,122.84018325000216,53484.74543928001 2024-11-04,03:29:21.000,309,11038779,12765,0,1730690960,13019.078003249997,122.87542889999895,53484.626658240006 2024-11-04,03:29:22.000,309,11038779,12805,0,1730690961,13018.936540739996,122.94592019999982,53484.50089008001 2024-11-04,03:29:23.000,309,11038772,12605,0,1730690962,13018.78834192,122.97411672000453,53484.43101888001 2024-11-04,03:29:24.000,309,11038733,12845,0,1730690963,13018.633406789995,122.99526411000261,53484.33319920001 2024-11-04,03:29:25.000,309,11038790,12565,0,1730690964,13018.46499904,123.01641150000069,53484.24935376 2024-11-04,03:29:26.000,309,11038768,12605,0,1730690965,13018.256173429989,123.03755888999876,53484.15153408 2024-11-04,03:29:27.000,309,11038745,12525,0,1730690966,13018.107974609993,123.09395193000091,53484.053714400005 2024-11-04,03:29:28.000,309,11038756,12685,0,1730690967,13017.905885309992,123.11509931999899,53483.906984880006 2024-11-04,03:29:29.000,309,11038770,12685,0,1730690968,13017.771159110001,123.1432958400037,53483.8441008 2024-11-04,03:29:30.000,309,11038751,12765,0,1730690969,13017.60948767,123.12919757999771,53483.72531976 2024-11-04,03:29:31.000,309,11038808,12885,0,1730690970,13017.48823409,123.12919757999771,53483.58557736 2024-11-04,03:29:32.000,309,11038751,12605,0,1730690971,13017.29961740999,123.09395193000091,53483.48775768 2024-11-04,03:29:33.000,309,11038741,12765,0,1730690972,13017.131209659994,123.0798536700022,53483.36897664 2024-11-04,03:29:34.000,309,11038829,12605,0,1730690973,13017.009956079994,123.0305097599994,53483.29211832 2024-11-04,03:29:35.000,309,11038805,12805,0,1730690974,13016.841548329998,122.94592019999982,53483.13141456 2024-11-04,03:29:36.000,309,11038752,12525,0,1730690975,13016.706822129992,122.90362542000366,53483.03359488 2024-11-04,03:29:37.000,309,11038746,12565,0,1730690976,13016.572095930002,122.8331341200028,53482.91481384 2024-11-04,03:29:38.000,309,11038810,12885,0,1730690977,13016.484523899991,122.75559369000257,53482.7960328 2024-11-04,03:29:39.000,309,11038796,12765,0,1730690978,13016.336325079996,122.67805326000234,53482.691226 2024-11-04,03:29:40.000,309,11038765,12765,0,1730690979,13016.22854412,122.62870934999955,53482.53750936001 2024-11-04,03:29:41.000,309,11038777,12805,0,1730690980,13016.16791733,122.56526717999805,53482.4117412 2024-11-04,03:29:42.000,309,11038738,12885,0,1730690981,13016.08034529999,122.50182501000381,53482.27199880001 2024-11-04,03:29:43.000,309,11038751,12645,0,1730690982,13015.95909171999,122.48772674999782,53482.15321776001 2024-11-04,03:29:44.000,309,11038769,12725,0,1730690983,13015.891728619994,122.41723545000423,53482.0274496 2024-11-04,03:29:45.000,309,11038782,12845,0,1730690984,13015.831101829994,122.35379328000272,53481.90866856 2024-11-04,03:29:46.000,309,11038786,13125,0,1730690985,13015.770475039993,122.3749406700008,53481.84578448001 2024-11-04,03:29:47.000,309,11038792,12765,0,1730690986,13015.716584559988,122.33264589000464,53481.7130292 2024-11-04,03:29:48.000,309,11038768,12805,0,1730690987,13015.716584559988,122.27625285000249,53481.62918376001 2024-11-04,03:29:49.000,309,11038820,12765,0,1730690988,13015.642485149998,122.26215459000377,53481.489441360005 2024-11-04,03:29:50.000,309,11038748,12925,0,1730690989,13015.608803599993,122.26215459000377,53481.391621680006 2024-11-04,03:29:51.000,309,11038770,12965,0,1730690990,13015.588594669993,122.26920372000313,53481.33572472 2024-11-04,03:29:52.000,309,11038725,12605,0,1730690991,13015.554913120002,122.27625285000249,53481.20995656 2024-11-04,03:29:53.000,309,11038711,12885,0,1730690992,13015.554913120002,122.25510546000442,53481.16104672 2024-11-04,03:29:54.000,309,11038777,12925,0,1730690993,13015.507758949992,122.25510546000442,53481.00733008001 2024-11-04,03:29:55.000,309,11038804,13125,0,1730690994,13015.480813709997,122.26920372000313,53480.96540736 2024-11-04,03:29:56.000,309,11038704,12605,0,1730690995,13015.433659540002,122.26215459000377,53480.8047036 2024-11-04,03:29:57.000,309,11038763,12565,0,1730690996,13015.440395849997,122.24805632999778,53480.748806640004 2024-11-04,03:29:58.000,309,11038774,12485,0,1730690997,13015.379769059997,122.29035111000121,53480.71387104001 2024-11-04,03:29:59.000,309,11038763,12965,0,1730690998,13015.366296439992,122.26215459000377,53480.64399984001 2024-11-04,03:30:00.000,309,11038762,12685,0,1730690999,13015.292197030001,122.26215459000377,53480.56714152 2024-11-04,03:30:01.000,309,11038793,12765,0,1730691000,13015.251779170001,122.25510546000442,53480.44836048 2024-11-04,03:30:02.000,309,11038744,12805,0,1730691001,13015.184416069991,122.26920372000313,53480.364515040004 2024-11-04,03:30:03.000,309,11038747,12685,0,1730691002,13015.164207139991,122.24805632999778,53480.266695360006 2024-11-04,03:30:04.000,309,11038747,12605,0,1730691003,13015.04968987,122.20576155000163,53480.23874688001 2024-11-04,03:30:05.000,309,11038747,12605,0,1730691004,13014.975590459995,122.20576155000163,53480.099004480006 2024-11-04,03:30:06.000,309,11038763,12885,0,1730691005,13014.92169997999,122.14231938000012,53479.99419768 2024-11-04,03:30:07.000,309,11038725,12725,0,1730691006,13014.80718271,122.10707373000332,53479.882403760006 2024-11-04,03:30:08.000,309,11038736,12885,0,1730691007,13014.726346989999,122.03658243000245,53479.78458408001 2024-11-04,03:30:09.000,309,11038763,12765,0,1730691008,13014.645511269999,122.00838590999774,53479.70073864 2024-11-04,03:30:10.000,309,11038780,12365,0,1730691009,13014.517521379988,121.92379634999816,53479.56099624 2024-11-04,03:30:11.000,309,11038731,13045,0,1730691010,13014.423213039998,121.86740331000328,53479.47016368001 2024-11-04,03:30:12.000,309,11038755,12725,0,1730691011,13014.342377319997,121.81101027000113,53479.358369760004 2024-11-04,03:30:13.000,309,11038746,13125,0,1730691012,13014.187442189992,121.76166635999834,53479.24657584 2024-11-04,03:30:14.000,309,11038731,12965,0,1730691013,13014.126815399992,121.67707679999876,53479.14875616 2024-11-04,03:30:15.000,309,11038756,12885,0,1730691014,13014.052715990001,121.62773289000324,53479.043949360006 2024-11-04,03:30:16.000,309,11038743,12765,0,1730691015,13013.965143959991,121.55019246000302,53478.91818120001 2024-11-04,03:30:17.000,309,11038777,12845,0,1730691016,13013.87083562,121.5219959399983,53478.79940016001 2024-11-04,03:30:18.000,309,11038839,12765,0,1730691017,13013.82368144999,121.50789767999959,53478.673632 2024-11-04,03:30:19.000,309,11038788,12605,0,1730691018,13013.76305465999,121.45855377000407,53478.50594112 2024-11-04,03:30:20.000,309,11038744,12805,0,1730691019,13013.72937311,121.45855377000407,53478.471005520005 2024-11-04,03:30:21.000,309,11038737,12565,0,1730691020,13013.70242786999,121.42330812,53478.33825024 2024-11-04,03:30:22.000,309,11038720,12965,0,1730691021,13013.695691559995,121.46560290000343,53478.22645632001 2024-11-04,03:30:23.000,309,11038809,12605,0,1730691022,13013.66874632,121.45150464000471,53478.19152072 2024-11-04,03:30:24.000,309,11038774,12965,0,1730691023,13013.655273699995,121.45855377000407,53478.06575256 2024-11-04,03:30:25.000,309,11038769,12965,0,1730691024,13013.64180107999,121.5219959399983,53478.00985560001 2024-11-04,03:30:26.000,309,11038779,12725,0,1730691025,13013.655273699995,121.55019246000302,53477.97492 2024-11-04,03:30:27.000,309,11038741,12685,0,1730691026,13013.70916418,121.62068376000389,53477.919023040005 2024-11-04,03:30:28.000,309,11038808,12565,0,1730691027,13013.70916418,121.64183115000196,53477.78626776 2024-11-04,03:30:29.000,309,11038798,12645,0,1730691028,13013.72263679999,121.73346984000091,53477.7303708 2024-11-04,03:30:30.000,309,11038737,12725,0,1730691029,13013.81020883,121.77576462000434,53477.67447384001 2024-11-04,03:30:31.000,309,11038774,13045,0,1730691030,13013.84389037999,121.881501570002,53477.5906284 2024-11-04,03:30:32.000,309,11038783,12605,0,1730691031,13013.897780859996,121.9167472199988,53477.5207572 2024-11-04,03:30:33.000,309,11038749,12725,0,1730691032,13013.958407649996,121.94494374000351,53477.450886 2024-11-04,03:30:34.000,309,11038820,12685,0,1730691033,13014.012298130001,121.97314026000095,53477.47184736 2024-11-04,03:30:35.000,309,11038787,12605,0,1730691034,13014.072924920001,122.03658243000245,53477.415950400005 2024-11-04,03:30:36.000,309,11038749,12925,0,1730691035,13014.093133850001,122.07182807999925,53477.37402768 2024-11-04,03:30:37.000,309,11038768,12765,0,1730691036,13014.153760640002,122.13527025000076,53477.29018224001 2024-11-04,03:30:38.000,309,11038784,12765,0,1730691037,13014.180705879997,122.14936850999948,53477.311143599996 2024-11-04,03:30:39.000,309,11038781,12845,0,1730691038,13014.194178500002,122.1282211200014,53477.23428528 2024-11-04,03:30:40.000,309,11038786,12645,0,1730691039,13014.254805290002,122.12117199000204,53477.2063368 2024-11-04,03:30:41.000,309,11038760,13085,0,1730691040,13014.221123739997,122.14936850999948,53477.1364656 2024-11-04,03:30:42.000,309,11038778,13045,0,1730691041,13014.187442189992,122.14231938000012,53477.08755576 2024-11-04,03:30:43.000,309,11038772,12965,0,1730691042,13014.187442189992,122.15641763999884,53477.05960728 2024-11-04,03:30:44.000,309,11038792,12845,0,1730691043,13014.120079089997,122.10002460000396,53476.96877472 2024-11-04,03:30:45.000,309,11038731,12725,0,1730691044,13014.099870159996,122.0929754700046,53476.975761839996 2024-11-04,03:30:46.000,309,11038778,13045,0,1730691045,13014.052715990001,122.03658243000245,53476.89890352 2024-11-04,03:30:47.000,309,11038763,12765,0,1730691046,13013.965143959991,122.07182807999925,53476.82903232 2024-11-04,03:30:48.000,309,11038754,12765,0,1730691047,13013.924726099991,122.07887720999861,53476.752174 2024-11-04,03:30:49.000,309,11038790,12805,0,1730691048,13013.88430823999,122.05068069000117,53476.745186880005 2024-11-04,03:30:50.000,309,11038755,12525,0,1730691049,13013.796736209995,122.05772982000053,53476.65435432 2024-11-04,03:30:51.000,309,11038762,12885,0,1730691050,13013.736109419995,122.00838590999774,53476.52159904001 2024-11-04,03:30:52.000,309,11038800,13005,0,1730691051,13013.68221893999,121.9801893900003,53476.52159904001 2024-11-04,03:30:53.000,309,11038786,12605,0,1730691052,13013.64853739,121.96609113000159,53476.4377536 2024-11-04,03:30:54.000,309,11038702,12685,0,1730691053,13013.635064769995,121.95199287000287,53476.38185664001 2024-11-04,03:30:55.000,309,11038756,12885,0,1730691054,13013.62159214999,121.93084548000479,53476.24910136 2024-11-04,03:30:56.000,309,11038785,12765,0,1730691055,13013.58117428999,121.881501570002,53476.22115288 2024-11-04,03:30:57.000,309,11038802,12805,0,1730691056,13013.56770167,121.86740331000328,53476.14429456001 2024-11-04,03:30:58.000,309,11038773,12485,0,1730691057,13013.62159214999,121.83215765999921,53476.06743624001 2024-11-04,03:30:59.000,309,11038749,12605,0,1730691058,13013.62832846,121.80396114000177,53476.004552160004 2024-11-04,03:31:00.000,309,11038755,12965,0,1730691059,13013.64180107999,121.7828137500037,53475.93468096 2024-11-04,03:31:01.000,309,11038751,12925,0,1730691060,13013.695691559995,121.7687154899977,53475.9137196 2024-11-04,03:31:02.000,309,11038754,12805,0,1730691061,13013.72937311,121.75461722999898,53475.82987416001 2024-11-04,03:31:03.000,309,11038752,12925,0,1730691062,13013.82368144999,121.78986288000306,53475.75301584 2024-11-04,03:31:04.000,309,11038768,12845,0,1730691063,13013.897780859996,121.7687154899977,53475.76000296001 2024-11-04,03:31:05.000,309,11038747,12805,0,1730691064,13013.985352889991,121.7687154899977,53475.71808024 2024-11-04,03:31:06.000,309,11038785,12965,0,1730691065,13014.039243369996,121.82510852999985,53475.68314464001 2024-11-04,03:31:07.000,309,11038769,12845,0,1730691066,13014.120079089997,121.83920678999857,53475.60628632 2024-11-04,03:31:08.000,309,11038794,12685,0,1730691067,13014.234596360002,121.83215765999921,53475.57833784 2024-11-04,03:31:09.000,309,11038719,12805,0,1730691068,13014.335641010002,121.86740331000328,53475.55737648 2024-11-04,03:31:10.000,309,11038691,12605,0,1730691069,13014.403004109998,121.90969808999944,53475.529428 2024-11-04,03:31:11.000,309,11038765,12605,0,1730691070,13014.544466619998,121.90969808999944,53475.4595568 2024-11-04,03:31:12.000,309,11038781,12965,0,1730691071,13014.611829719994,121.95199287000287,53475.4595568 2024-11-04,03:31:13.000,309,11038740,12765,0,1730691072,13014.733083299994,122.00133677999838,53475.47353104001 2024-11-04,03:31:14.000,309,11038735,12645,0,1730691073,13014.813919019995,122.01543504000438,53475.452569680005 2024-11-04,03:31:15.000,309,11038710,12565,0,1730691074,13014.874545809995,122.08592633999797,53475.48051816 2024-11-04,03:31:16.000,309,11038699,12885,0,1730691075,13014.94864522,122.12117199000204,53475.41763408 2024-11-04,03:31:17.000,309,11038755,12805,0,1730691076,13014.955381529995,122.14936850999948,53475.42462120001 2024-11-04,03:31:18.000,309,11038762,12765,0,1730691077,13015.04295355999,122.17756503000419,53475.43160832 2024-11-04,03:31:19.000,309,11038705,12885,0,1730691078,13015.08337141999,122.2269089399997,53475.36173712 2024-11-04,03:31:20.000,309,11038752,12645,0,1730691079,13015.08337141999,122.24805632999778,53475.41763408 2024-11-04,03:31:21.000,309,11038771,12685,0,1730691080,13015.10358034999,122.31854762999865,53475.42462120001 2024-11-04,03:31:22.000,309,11038787,12685,0,1730691081,13015.13052559,122.36084241000208,53475.3896856 2024-11-04,03:31:23.000,309,11038739,12725,0,1730691082,13015.177679759996,122.39608805999887,53475.3896856 2024-11-04,03:31:24.000,309,11038726,12765,0,1730691083,13015.197888689996,122.45248110000102,53475.3896856 2024-11-04,03:31:25.000,309,11038713,12685,0,1730691084,13015.197888689996,122.51592327000253,53475.36872424 2024-11-04,03:31:26.000,309,11038697,12765,0,1730691085,13015.164207139991,122.53707066000061,53475.36173712 2024-11-04,03:31:27.000,309,11038753,12925,0,1730691086,13015.12378927999,122.5864145700034,53475.34776288001 2024-11-04,03:31:28.000,309,11038732,13005,0,1730691087,13015.13052559,122.6216602200002,53475.34077576 2024-11-04,03:31:29.000,309,11038732,12925,0,1730691088,13015.143998209991,122.65690587000427,53475.31282728 2024-11-04,03:31:30.000,309,11038670,12725,0,1730691089,13015.137261899996,122.67805326000234,53475.284878800005 2024-11-04,03:31:31.000,309,11038715,12605,0,1730691090,13015.137261899996,122.66395500000363,53475.27789168001 2024-11-04,03:31:32.000,309,11038741,12885,0,1730691091,13015.04295355999,122.69215152000106,53475.30584016001 2024-11-04,03:31:33.000,309,11038720,12765,0,1730691092,13015.096844039996,122.70624977999978,53475.235968960005 2024-11-04,03:31:34.000,309,11038718,12885,0,1730691093,13015.117052969996,122.70624977999978,53475.18007200001 2024-11-04,03:31:35.000,309,11038761,12605,0,1730691094,13015.09010773,122.73444630000449,53475.20103336 2024-11-04,03:31:36.000,309,11038714,12925,0,1730691095,13015.11031666,122.74854456000321,53475.13116216001 2024-11-04,03:31:37.000,309,11038761,12965,0,1730691096,13015.06316248999,122.73444630000449,53475.10321368 2024-11-04,03:31:38.000,309,11038679,12765,0,1730691097,13015.08337141999,122.76969195000129,53475.0752652 2024-11-04,03:31:39.000,309,11038703,12725,0,1730691098,13015.096844039996,122.76969195000129,53475.05430384 2024-11-04,03:31:40.000,309,11038729,12685,0,1730691099,13015.164207139991,122.7203480399985,53475.005394 2024-11-04,03:31:41.000,309,11038720,12925,0,1730691100,13015.204624999991,122.67100413000298,53475.01238112001 2024-11-04,03:31:42.000,309,11038755,13005,0,1730691101,13015.238306549996,122.62870934999955,53474.94250992001 2024-11-04,03:31:43.000,309,11038738,12645,0,1730691102,13015.278724409996,122.5864145700034,53474.87962584 2024-11-04,03:31:44.000,309,11038736,12605,0,1730691103,13015.366296439992,122.54411978999997,53474.88661296 2024-11-04,03:31:45.000,309,11038693,12965,0,1730691104,13015.453868470002,122.46657935999974,53474.84469024001 2024-11-04,03:31:46.000,309,11038712,12685,0,1730691105,13015.487550019992,122.4383828400023,53474.80276752001 2024-11-04,03:31:47.000,309,11038773,12845,0,1730691106,13015.561649429997,122.339695020004,53474.81674176 2024-11-04,03:31:48.000,309,11038723,12765,0,1730691107,13015.649221459993,122.34674415000336,53474.78879328 2024-11-04,03:31:49.000,309,11038765,12765,0,1730691108,13015.730057179993,122.27625285000249,53474.75385768001 2024-11-04,03:31:50.000,309,11038747,12605,0,1730691109,13015.797420279989,122.24100719999842,53474.781806160005 2024-11-04,03:31:51.000,309,11038792,12805,0,1730691110,13015.89846492999,122.19871242000227,53474.70494784001 2024-11-04,03:31:52.000,309,11038765,13085,0,1730691111,13015.96582803,122.1634667699982,53474.72590920001 2024-11-04,03:31:53.000,309,11038787,12885,0,1730691112,13016.012982199994,122.11412286000268,53474.67699936001 2024-11-04,03:31:54.000,309,11038735,12805,0,1730691113,13016.06687268,122.1282211200014,53474.6909736 2024-11-04,03:31:55.000,309,11038741,12885,0,1730691114,13016.134235779995,122.11412286000268,53474.69796072 2024-11-04,03:31:56.000,309,11038764,12685,0,1730691115,13016.18812626,122.11412286000268,53474.6909736 2024-11-04,03:31:57.000,309,11038788,12805,0,1730691116,13016.215071499995,122.05772982000053,53474.6909736 2024-11-04,03:31:58.000,309,11038728,12885,0,1730691117,13016.255489359995,122.06477894999989,53474.614115280005 2024-11-04,03:31:59.000,309,11038759,12645,0,1730691118,13016.30937984,122.08592633999797,53474.65603800001 2024-11-04,03:32:00.000,309,11038707,12925,0,1730691119,13016.34306138999,122.11412286000268,53474.60014104 2024-11-04,03:32:01.000,309,11038773,13125,0,1730691120,13016.356534009996,122.11412286000268,53474.64206376 2024-11-04,03:32:02.000,309,11038757,12765,0,1730691121,13016.3497977,122.12117199000204,53474.57917968 2024-11-04,03:32:03.000,309,11038722,12925,0,1730691122,13016.32285245999,122.15641763999884,53474.59315392 2024-11-04,03:32:04.000,309,11038708,12525,0,1730691123,13016.32958877,122.17051590000483,53474.50930848001 2024-11-04,03:32:05.000,309,11038711,12805,0,1730691124,13016.32285245999,122.19166329000291,53474.48834712001 2024-11-04,03:32:06.000,309,11038764,12725,0,1730691125,13016.24875305,122.18461416000355,53474.53026984 2024-11-04,03:32:07.000,309,11038718,13085,0,1730691126,13016.20833519,122.17756503000419,53474.47437288 2024-11-04,03:32:08.000,309,11038765,12805,0,1730691127,13016.134235779995,122.19166329000291,53474.42546304 2024-11-04,03:32:09.000,309,11038730,12605,0,1730691128,13016.114026849995,122.15641763999884,53474.348604720006 2024-11-04,03:32:10.000,309,11038735,12685,0,1730691129,13016.093817919995,122.17756503000419,53474.29270776001 2024-11-04,03:32:11.000,309,11038743,12645,0,1730691130,13016.02645482,122.14936850999948,53474.306682 2024-11-04,03:32:12.000,309,11038694,12925,0,1730691131,13016.012982199994,122.14231938000012,53474.20187520001 2024-11-04,03:32:13.000,309,11038788,13205,0,1730691132,13015.97930064999,122.10707373000332,53474.18790096 2024-11-04,03:32:14.000,309,11038725,12605,0,1730691133,13015.93888278999,122.04363156000181,53474.0970684 2024-11-04,03:32:15.000,309,11038735,12565,0,1730691134,13015.925410169999,122.03658243000245,53474.07610704 2024-11-04,03:32:16.000,309,11038748,12885,0,1730691135,13015.952355409994,122.02248417000374,53474.00623584001 2024-11-04,03:32:17.000,309,11038769,12925,0,1730691136,13016.00624589,121.92379634999816,53474.02021008 2024-11-04,03:32:18.000,309,11038738,12645,0,1730691137,13016.012982199994,121.8180594000005,53473.88745480001 2024-11-04,03:32:19.000,309,11038734,12685,0,1730691138,13016.00624589,121.75461722999898,53473.8525192 2024-11-04,03:32:20.000,309,11038713,12605,0,1730691139,13016.02645482,121.67707679999876,53473.79662224001 2024-11-04,03:32:21.000,309,11038703,12885,0,1730691140,13016.06687268,121.59248723999917,53473.775660880005 2024-11-04,03:32:22.000,309,11038793,12685,0,1730691141,13016.18812626,121.46560290000343,53473.68482832 2024-11-04,03:32:23.000,309,11038730,12925,0,1730691142,13016.194862569995,121.35281681999913,53473.73373816 2024-11-04,03:32:24.000,309,11038734,12925,0,1730691143,13016.24201673999,121.28232551999827,53473.61495712 2024-11-04,03:32:25.000,309,11038742,12645,0,1730691144,13016.30937984,121.21183422000468,53473.59399576 2024-11-04,03:32:26.000,309,11038756,12725,0,1730691145,13016.396951869996,121.12019552999845,53473.52412456 2024-11-04,03:32:27.000,309,11038770,12645,0,1730691146,13016.423897109991,121.03560596999887,53473.50316320001 2024-11-04,03:32:28.000,309,11038752,12965,0,1730691147,13016.518205449996,120.965114669998,53473.45425336001 2024-11-04,03:32:29.000,309,11038744,12805,0,1730691148,13016.619250099997,120.91577076000249,53473.45425336001 2024-11-04,03:32:30.000,309,11038757,12645,0,1730691149,13016.639459029997,120.81708294000418,53473.3983564 2024-11-04,03:32:31.000,309,11038761,12885,0,1730691150,13016.740503679997,120.76068990000203,53473.37040792 2024-11-04,03:32:32.000,309,11038749,12685,0,1730691151,13016.787657849993,120.7183951199986,53473.342459440006 2024-11-04,03:32:33.000,309,11038802,12965,0,1730691152,13016.881966189998,120.6197073000003,53473.3284852 2024-11-04,03:32:34.000,309,11038757,12805,0,1730691153,13016.949329289993,120.59855991000222,53473.321498080004 2024-11-04,03:32:35.000,309,11038719,12885,0,1730691154,13016.996483459989,120.52806861000136,53473.28656248001 2024-11-04,03:32:36.000,309,11038750,12765,0,1730691155,13016.996483459989,120.44347905000177,53473.223678400005 2024-11-04,03:32:37.000,309,11038752,12645,0,1730691156,13017.036901319989,120.39413513999898,53473.23066552 2024-11-04,03:32:38.000,309,11038731,12685,0,1730691157,13017.077319179989,120.39413513999898,53473.13284584 2024-11-04,03:32:39.000,309,11038748,12805,0,1730691158,13017.070582869994,120.36593862000154,53473.153807200004 2024-11-04,03:32:40.000,309,11038771,12885,0,1730691159,13017.090791799994,120.31659470999875,53473.083936 2024-11-04,03:32:41.000,309,11038737,12645,0,1730691160,13017.097528109989,120.29544732000068,53473.07694888001 2024-11-04,03:32:42.000,309,11038729,12645,0,1730691161,13017.084055489999,120.2742999300026,53473.04201328 2024-11-04,03:32:43.000,309,11038785,12805,0,1730691162,13017.063846559999,120.24610340999789,53473.0140648 2024-11-04,03:32:44.000,309,11038750,12525,0,1730691163,13017.030165009994,120.24610340999789,53473.02803904001 2024-11-04,03:32:45.000,309,11038735,12805,0,1730691164,13017.043637629999,120.22495601999981,53472.96515496 2024-11-04,03:32:46.000,309,11038775,12485,0,1730691165,13016.996483459989,120.16856297999766,53472.90925800001 2024-11-04,03:32:47.000,309,11038746,12765,0,1730691166,13016.989747149993,120.14036646000022,53472.92323224 2024-11-04,03:32:48.000,309,11038763,12965,0,1730691167,13016.915647739988,120.05577690000064,53472.86733528 2024-11-04,03:32:49.000,309,11038813,12525,0,1730691168,13016.908911429993,120.03462951000256,53472.86034816001 2024-11-04,03:32:50.000,309,11038737,12605,0,1730691169,13016.888702499993,119.99938385999849,53472.79746408 2024-11-04,03:32:51.000,309,11038706,12965,0,1730691170,13016.881966189998,119.95003995000297,53472.71361864001 2024-11-04,03:32:52.000,309,11038754,12845,0,1730691171,13016.861757259998,119.89364691000083,53472.74855424 2024-11-04,03:32:53.000,309,11038766,12685,0,1730691172,13016.794394160002,119.77381170000444,53472.66470880001 2024-11-04,03:32:54.000,309,11038744,12605,0,1730691173,13016.780921539998,119.70332040000358,53472.63676032 2024-11-04,03:32:55.000,309,11038787,12725,0,1730691174,13016.753976300002,119.59053431999928,53472.559902 2024-11-04,03:32:56.000,309,11038721,12725,0,1730691175,13016.727031059992,119.52709214999777,53472.552914880005 2024-11-04,03:32:57.000,309,11038728,12605,0,1730691176,13016.713558440002,119.41430607000075,53472.44810808001 2024-11-04,03:32:58.000,309,11038762,12765,0,1730691177,13016.686613199992,119.3226673800018,53472.4201596 2024-11-04,03:32:59.000,309,11038764,13205,0,1730691178,13016.679876889997,119.24512695000158,53472.336314160006 2024-11-04,03:33:00.000,309,11038740,12845,0,1730691179,13016.679876889997,119.16758652000135,53472.336314160006 2024-11-04,03:33:01.000,309,11038794,12805,0,1730691180,13016.679876889997,119.06889870000305,53472.27343008 2024-11-04,03:33:02.000,309,11038795,13005,0,1730691181,13016.659667959997,118.92791610000131,53472.217533120005 2024-11-04,03:33:03.000,309,11038754,12805,0,1730691182,13016.693349510002,118.87857218999852,53472.20355888 2024-11-04,03:33:04.000,309,11038775,12605,0,1730691183,13016.706822129992,118.83627741000237,53472.18259752 2024-11-04,03:33:05.000,309,11038743,12885,0,1730691184,13016.686613199992,118.7305404600047,53472.168623280006 2024-11-04,03:33:06.000,309,11038737,12805,0,1730691185,13016.686613199992,118.63185263999912,53472.06381648 2024-11-04,03:33:07.000,309,11038779,13125,0,1730691186,13016.700085819997,118.54726307999954,53472.08477784 2024-11-04,03:33:08.000,309,11038726,12645,0,1730691187,13016.706822129992,118.47677177999867,53472.01490664 2024-11-04,03:33:09.000,309,11038763,12885,0,1730691188,13016.700085819997,118.37103483000101,53471.91009984 2024-11-04,03:33:10.000,309,11038772,12925,0,1730691189,13016.686613199992,118.29349440000078,53471.84721576 2024-11-04,03:33:11.000,309,11038792,12565,0,1730691190,13016.686613199992,118.21595397000056,53471.80529304001 2024-11-04,03:33:12.000,309,11038762,12805,0,1730691191,13016.673140580002,118.15251179999905,53471.74240896 2024-11-04,03:33:13.000,309,11038811,12565,0,1730691192,13016.673140580002,118.12431528000161,53471.784331680006 2024-11-04,03:33:14.000,309,11038750,12565,0,1730691193,13016.652931650002,118.08202049999818,53471.70048624 2024-11-04,03:33:15.000,309,11038770,12925,0,1730691194,13016.652931650002,118.01857833000395,53471.67253776 2024-11-04,03:33:16.000,309,11038771,12805,0,1730691195,13016.605777479992,117.9974309399986,53471.63760216001 2024-11-04,03:33:17.000,309,11038755,12685,0,1730691196,13016.558623309997,117.9621852900018,53471.595679440004 2024-11-04,03:33:18.000,309,11038739,12925,0,1730691197,13016.531678070001,117.93398877000436,53471.53978248001 2024-11-04,03:33:19.000,309,11038764,12885,0,1730691198,13016.518205449996,117.91284137999901,53471.52580824 2024-11-04,03:33:20.000,309,11038738,13125,0,1730691199,13016.484523899991,117.87759573000221,53471.50484688 2024-11-04,03:33:21.000,309,11038769,12605,0,1730691200,13016.497996519996,117.84235007999814,53471.42100144001 2024-11-04,03:33:22.000,309,11038757,12645,0,1730691201,13016.430633420001,117.78595704000327,53471.36510448 2024-11-04,03:33:23.000,309,11038767,12925,0,1730691202,13016.430633420001,117.75776051999856,53471.36510448 2024-11-04,03:33:24.000,309,11038784,13085,0,1730691203,13016.376742939996,117.68022008999833,53471.30222040001 2024-11-04,03:33:25.000,309,11038792,12845,0,1730691204,13016.37000663,117.6026796599981,53471.2672848 2024-11-04,03:33:26.000,309,11038775,12605,0,1730691205,13016.34306138999,117.55333575000259,53471.2672848 2024-11-04,03:33:27.000,309,11038803,12965,0,1730691206,13016.32958877,117.48989358000108,53471.21837496 2024-11-04,03:33:28.000,309,11038768,12725,0,1730691207,13016.336325079996,117.41235315000085,53471.1275424 2024-11-04,03:33:29.000,309,11038734,12605,0,1730691208,13016.295907219996,117.39120576000278,53471.18343936001 2024-11-04,03:33:30.000,309,11038734,12765,0,1730691209,13016.275698289995,117.28546880999784,53471.13452952001 2024-11-04,03:33:31.000,309,11038813,12685,0,1730691210,13016.22854412,117.24317403000168,53471.092606800004 2024-11-04,03:33:32.000,309,11038736,12805,0,1730691211,13016.215071499995,117.15153534000274,53471.043696960005 2024-11-04,03:33:33.000,309,11038811,12845,0,1730691212,13016.22180780999,117.11628968999867,53471.043696960005 2024-11-04,03:33:34.000,309,11038763,12885,0,1730691213,13016.154444709995,117.02465099999972,53471.01574848001 2024-11-04,03:33:35.000,309,11038759,12965,0,1730691214,13016.10729054,116.9471105699995,53470.98780000001 2024-11-04,03:33:36.000,309,11038772,12605,0,1730691215,13016.04666375,116.87661926999863,53470.91792880001 2024-11-04,03:33:37.000,309,11038775,12565,0,1730691216,13016.06013636999,116.80612796999776,53470.90395456 2024-11-04,03:33:38.000,309,11038776,12805,0,1730691217,13015.99950957999,116.74268580000353,53470.827096240006 2024-11-04,03:33:39.000,309,11038747,12845,0,1730691218,13015.97930064999,116.65104711000458,53470.79914776001 2024-11-04,03:33:40.000,309,11038785,12885,0,1730691219,13015.925410169999,116.58760494000308,53470.7432508 2024-11-04,03:33:41.000,309,11038760,12565,0,1730691220,13015.932146479994,116.49596625000413,53470.76421216 2024-11-04,03:33:42.000,309,11038773,12765,0,1730691221,13015.864783379999,116.42547495000326,53470.68036672001 2024-11-04,03:33:43.000,309,11038779,12765,0,1730691222,13015.89846492999,116.36908191000111,53470.64543112 2024-11-04,03:33:44.000,309,11038792,13005,0,1730691223,13015.837838139989,116.26334496000345,53470.6733796 2024-11-04,03:33:45.000,309,11038770,12885,0,1730691224,13015.837838139989,116.19285366000258,53470.610495520006 2024-11-04,03:33:46.000,309,11038815,12725,0,1730691225,13015.797420279989,116.16465713999787,53470.57555992 2024-11-04,03:33:47.000,309,11038726,12605,0,1730691226,13015.797420279989,116.08711670999764,53470.53363720001 2024-11-04,03:33:48.000,309,11038775,12525,0,1730691227,13015.783947659998,116.00252714999806,53470.53363720001 2024-11-04,03:33:49.000,309,11038781,12925,0,1730691228,13015.804156589998,115.90383932999976,53470.470753120004 2024-11-04,03:33:50.000,309,11038752,12605,0,1730691229,13015.804156589998,115.85449542000424,53470.48472736001 2024-11-04,03:33:51.000,309,11038739,12685,0,1730691230,13015.790683969994,115.79105325000273,53470.44979176 2024-11-04,03:33:52.000,309,11038753,12685,0,1730691231,13015.817629209989,115.7135128200025,53470.4987016 2024-11-04,03:33:53.000,309,11038814,12965,0,1730691232,13015.817629209989,115.66416890999972,53470.45677888 2024-11-04,03:33:54.000,309,11038744,12805,0,1730691233,13015.783947659998,115.62187413000356,53470.36594632001 2024-11-04,03:33:55.000,309,11038801,12525,0,1730691234,13015.810892899994,115.59367760999885,53470.35197208 2024-11-04,03:33:56.000,309,11038809,12885,0,1730691235,13015.736793489988,115.5513828300027,53470.372933440005 2024-11-04,03:33:57.000,309,11038700,12925,0,1730691236,13015.770475039993,115.48089153000183,53470.324023600006 2024-11-04,03:33:58.000,309,11038768,12725,0,1730691237,13015.703111939998,115.45269501000439,53470.35197208 2024-11-04,03:33:59.000,309,11038763,12925,0,1730691238,13015.676166699988,115.44564587999776,53470.33101072 2024-11-04,03:34:00.000,309,11038785,13005,0,1730691239,13015.669430389993,115.36105631999817,53470.324023600006 2024-11-04,03:34:01.000,309,11038761,12525,0,1730691240,13015.629012529993,115.37515458000416,53470.31004936 2024-11-04,03:34:02.000,309,11038783,12885,0,1730691241,13015.595330980002,115.37515458000416,53470.289088 2024-11-04,03:34:03.000,309,11038724,12805,0,1730691242,13015.548176809993,115.41040023000096,53470.275113760006 2024-11-04,03:34:04.000,309,11038756,12645,0,1730691243,13015.501022639997,115.38925284000288,53470.26113952 2024-11-04,03:34:05.000,309,11038747,12685,0,1730691244,13015.494286330002,115.3681054500048,53470.26113952 2024-11-04,03:34:06.000,309,11038790,12805,0,1730691245,13015.393241680002,115.38925284000288,53470.1842812 2024-11-04,03:34:07.000,309,11038748,12765,0,1730691246,13015.312405960001,115.39630197000224,53470.17729408001 2024-11-04,03:34:08.000,309,11038757,12925,0,1730691247,13015.285460719992,115.42449848999968,53470.14235848 2024-11-04,03:34:09.000,309,11038758,13005,0,1730691248,13015.204624999991,115.41744936000032,53470.12838424001 2024-11-04,03:34:10.000,309,11038781,12845,0,1730691249,13015.17094345,115.42449848999968,53470.14235848 2024-11-04,03:34:11.000,309,11038764,12885,0,1730691250,13015.10358034999,115.45974414000375,53470.09344864 2024-11-04,03:34:12.000,309,11038775,12765,0,1730691251,13015.056426179995,115.42449848999968,53470.0445388 2024-11-04,03:34:13.000,309,11038781,12685,0,1730691252,13015.036217249995,115.42449848999968,53470.05152592 2024-11-04,03:34:14.000,309,11038782,13045,0,1730691253,13015.02948094,115.41040023000096,53470.01659032 2024-11-04,03:34:15.000,309,11038746,13165,0,1730691254,13014.98906308,115.42449848999968,53470.00960320001 2024-11-04,03:34:16.000,309,11038800,12965,0,1730691255,13014.96885415,115.47384240000247,53469.99562896 2024-11-04,03:34:17.000,309,11038747,12965,0,1730691256,13014.92169997999,115.43154761999904,53469.91178352001 2024-11-04,03:34:18.000,309,11038760,12925,0,1730691257,13014.90149104999,115.43154761999904,53469.89780928 2024-11-04,03:34:19.000,309,11038776,13045,0,1730691258,13014.90149104999,115.42449848999968,53469.85588656 2024-11-04,03:34:20.000,309,11038778,12765,0,1730691259,13014.88128211999,115.37515458000416,53469.80697672 2024-11-04,03:34:21.000,309,11038776,12725,0,1730691260,13014.86107318999,115.36105631999817,53469.77902824 2024-11-04,03:34:22.000,309,11038761,12885,0,1730691261,13014.84086425999,115.33990893000009,53469.72313128001 2024-11-04,03:34:23.000,309,11038738,12885,0,1730691262,13014.88801843,115.3046632800033,53469.7301184 2024-11-04,03:34:24.000,309,11038806,12885,0,1730691263,13014.82739164,115.26236849999987,53469.72313128001 2024-11-04,03:34:25.000,309,11038809,12685,0,1730691264,13014.894754739995,115.22007372000371,53469.6602472 2024-11-04,03:34:26.000,309,11038768,12805,0,1730691265,13014.88801843,115.17072981000092,53469.68120856 2024-11-04,03:34:27.000,309,11038770,12965,0,1730691266,13014.914963669995,115.10023851000005,53469.61832448 2024-11-04,03:34:28.000,309,11038778,12805,0,1730691267,13014.92169997999,115.10023851000005,53469.61133736 2024-11-04,03:34:29.000,309,11038768,12805,0,1730691268,13014.92169997999,115.03679633999855,53469.56941464 2024-11-04,03:34:30.000,309,11038800,12605,0,1730691269,13014.935172599995,114.98745243000303,53469.55544040001 2024-11-04,03:34:31.000,309,11038776,12525,0,1730691270,13014.955381529995,114.93810852000024,53469.52749192001 2024-11-04,03:34:32.000,309,11038723,13125,0,1730691271,13014.98906308,114.88876461000473,53469.54146616 2024-11-04,03:34:33.000,309,11038762,12565,0,1730691272,13014.995799389995,114.85351896000066,53469.49954344 2024-11-04,03:34:34.000,309,11038786,13045,0,1730691273,13015.04295355999,114.8112241800045,53469.485569200006 2024-11-04,03:34:35.000,309,11038739,12885,0,1730691274,13015.11031666,114.76892940000107,53469.47858208001 2024-11-04,03:34:36.000,309,11038762,12765,0,1730691275,13015.164207139991,114.73368375000427,53469.49954344 2024-11-04,03:34:37.000,309,11038734,12565,0,1730691276,13015.197888689996,114.71958548999828,53469.4506336 2024-11-04,03:34:38.000,309,11038786,12965,0,1730691277,13015.265251789991,114.70548722999956,53469.436659360006 2024-11-04,03:34:39.000,309,11038758,12845,0,1730691278,13015.278724409996,114.64909419000469,53469.415698000004 2024-11-04,03:34:40.000,309,11038790,12925,0,1730691279,13015.319142269997,114.5997502800019,53469.42268512 2024-11-04,03:34:41.000,309,11038769,12845,0,1730691280,13015.359560129997,114.64204505999805,53469.40871088001 2024-11-04,03:34:42.000,309,11038703,13085,0,1730691281,13015.386505369992,114.64909419000469,53469.39473664 2024-11-04,03:34:43.000,309,11038739,13005,0,1730691282,13015.467341089992,114.64909419000469,53469.415698000004 2024-11-04,03:34:44.000,309,11038755,12965,0,1730691283,13015.447132159992,114.64204505999805,53469.35281392 2024-11-04,03:34:45.000,309,11038720,12725,0,1730691284,13015.494286330002,114.65614332000405,53469.38774952001 2024-11-04,03:34:46.000,309,11038794,12845,0,1730691285,13015.521231569997,114.67024158000277,53469.38774952001 2024-11-04,03:34:47.000,309,11038778,12805,0,1730691286,13015.521231569997,114.68433984000148,53469.33883968001 2024-11-04,03:34:48.000,309,11038775,12685,0,1730691287,13015.568385739993,114.67024158000277,53469.35980104001 2024-11-04,03:34:49.000,309,11038717,12765,0,1730691288,13015.581858359998,114.72663462000492,53469.33883968001 2024-11-04,03:34:50.000,309,11038824,13005,0,1730691289,13015.575122050002,114.74073288000363,53469.33185256 2024-11-04,03:34:51.000,309,11038776,12925,0,1730691290,13015.588594669993,114.78302765999979,53469.31089120001 2024-11-04,03:34:52.000,309,11038740,12685,0,1730691291,13015.622276219998,114.8112241800045,53469.33185256 2024-11-04,03:34:53.000,309,11038767,12725,0,1730691292,13015.635748840003,114.81827331000386,53469.317878320006 2024-11-04,03:34:54.000,309,11038743,13045,0,1730691293,13015.655957769988,114.83942070000194,53469.2759556 2024-11-04,03:34:55.000,309,11038770,12765,0,1730691294,13015.676166699988,114.81827331000386,53469.28992984001 2024-11-04,03:34:56.000,309,11038761,12845,0,1730691295,13015.696375629988,114.8464698300013,53469.26198136001 2024-11-04,03:34:57.000,309,11038771,12765,0,1730691296,13015.689639319993,114.89581374000409,53469.24102000001 2024-11-04,03:34:58.000,309,11038743,13085,0,1730691297,13015.682903009998,114.88876461000473,53469.26198136001 2024-11-04,03:34:59.000,309,11038717,12645,0,1730691298,13015.743529799998,114.92401026000152,53469.2060844 2024-11-04,03:35:00.000,309,11038729,12805,0,1730691299,13015.743529799998,114.95925590999832,53469.2060844 2024-11-04,03:35:01.000,309,11038798,12805,0,1730691300,13015.750266109993,114.9451576499996,53469.199097280005 2024-11-04,03:35:02.000,309,11038715,12725,0,1730691301,13015.770475039993,114.93105939000088,53469.16416168 2024-11-04,03:35:03.000,309,11038735,12925,0,1730691302,13015.804156589998,114.89581374000409,53469.12223896001 2024-11-04,03:35:04.000,309,11038780,12925,0,1730691303,13015.810892899994,114.86056809000002,53469.1362132 2024-11-04,03:35:05.000,309,11038759,12725,0,1730691304,13015.831101829994,114.86056809000002,53469.08730336 2024-11-04,03:35:06.000,309,11038798,12765,0,1730691305,13015.884992309999,114.7971259199985,53469.150187440006 2024-11-04,03:35:07.000,309,11038789,12565,0,1730691306,13015.858047069989,114.79007678999915,53469.11525184 2024-11-04,03:35:08.000,309,11038713,12885,0,1730691307,13015.911937549994,114.71253635999892,53468.98948368 2024-11-04,03:35:09.000,309,11038776,12685,0,1730691308,13015.93888278999,114.71958548999828,53468.982496560006 2024-11-04,03:35:10.000,309,11038791,13085,0,1730691309,13015.932146479994,114.64204505999805,53468.961535200004 2024-11-04,03:35:11.000,309,11038770,13045,0,1730691310,13015.98603696,114.62089766999998,53468.97550944001 2024-11-04,03:35:12.000,309,11038709,12685,0,1730691311,13016.033191129995,114.57155376000446,53468.94756096 2024-11-04,03:35:13.000,309,11038752,12925,0,1730691312,13016.06687268,114.48696420000488,53468.92659960001 2024-11-04,03:35:14.000,309,11038777,12445,0,1730691313,13016.04666375,114.47286593999888,53468.891664 2024-11-04,03:35:15.000,309,11038727,12645,0,1730691314,13016.053400059995,114.43762029000209,53468.83576704001 2024-11-04,03:35:16.000,309,11038747,12845,0,1730691315,13016.12749947,114.40942377000465,53468.88467688001 2024-11-04,03:35:17.000,309,11038821,12725,0,1730691316,13016.12749947,114.4517185500008,53468.84275416 2024-11-04,03:35:18.000,309,11038753,12965,0,1730691317,13016.1477084,114.43057116000273,53468.793844320004 2024-11-04,03:35:19.000,309,11038734,12605,0,1730691318,13016.14097208999,114.39532550999866,53468.82877992 2024-11-04,03:35:20.000,309,11038771,12605,0,1730691319,13016.18138994999,114.40237463999802,53468.793844320004 2024-11-04,03:35:21.000,309,11038756,12765,0,1730691320,13016.174653639995,114.36712899000122,53468.765895840006 2024-11-04,03:35:22.000,309,11038736,13005,0,1730691321,13016.16118101999,114.3530307300025,53468.72397312 2024-11-04,03:35:23.000,309,11038747,12805,0,1730691322,13016.174653639995,114.37417812000058,53468.6820504 2024-11-04,03:35:24.000,309,11038732,12965,0,1730691323,13016.18812626,114.36712899000122,53468.64012768001 2024-11-04,03:35:25.000,309,11038757,12885,0,1730691324,13016.16118101999,114.38122724999994,53468.626153440004 2024-11-04,03:35:26.000,309,11038770,13045,0,1730691325,13016.114026849995,114.37417812000058,53468.626153440004 2024-11-04,03:35:27.000,309,11038756,12765,0,1730691326,13016.10055422999,114.38122724999994,53468.56326936 2024-11-04,03:35:28.000,309,11038782,12685,0,1730691327,13016.06687268,114.40237463999802,53468.55628224 2024-11-04,03:35:29.000,309,11038769,12485,0,1730691328,13016.03992743999,114.40942377000465,53468.458462560004 2024-11-04,03:35:30.000,309,11038741,12845,0,1730691329,13016.03992743999,114.32483420999779,53468.42352696001 2024-11-04,03:35:31.000,309,11038735,12565,0,1730691330,13015.99950957999,114.31778507999843,53468.4375012 2024-11-04,03:35:32.000,309,11038817,12725,0,1730691331,13015.98603696,114.36712899000122,53468.409552720004 2024-11-04,03:35:33.000,309,11038729,12765,0,1730691332,13015.992773269994,114.30368681999971,53468.34666864 2024-11-04,03:35:34.000,309,11038798,12565,0,1730691333,13015.98603696,114.2543429100042,53468.28378456001 2024-11-04,03:35:35.000,309,11038749,12685,0,1730691334,13015.992773269994,114.20499900000141,53468.241861840004 2024-11-04,03:35:36.000,309,11038777,12885,0,1730691335,13016.02645482,114.19794987000205,53468.25583608001 2024-11-04,03:35:37.000,309,11038786,12605,0,1730691336,13016.00624589,114.14860595999926,53468.17199064 2024-11-04,03:35:38.000,309,11038745,12885,0,1730691337,13016.033191129995,114.07106552999903,53468.13705504001 2024-11-04,03:35:39.000,309,11038745,12885,0,1730691338,13016.053400059995,114.0076233600048,53468.13006792 2024-11-04,03:35:40.000,309,11038730,12925,0,1730691339,13016.053400059995,113.97942684000009,53468.03224824 2024-11-04,03:35:41.000,309,11038739,12805,0,1730691340,13016.073608989995,113.91598466999858,53468.04622248001 2024-11-04,03:35:42.000,309,11038796,12685,0,1730691341,13016.093817919995,113.81729685000028,53467.976351280005 2024-11-04,03:35:43.000,309,11038768,12845,0,1730691342,13016.10055422999,113.76795294000476,53467.96237704 2024-11-04,03:35:44.000,309,11038751,12965,0,1730691343,13016.16791733,113.71860903000197,53467.89250584 2024-11-04,03:35:45.000,309,11038757,12965,0,1730691344,13016.215071499995,113.66926511999918,53467.906480080004 2024-11-04,03:35:46.000,309,11038768,12765,0,1730691345,13016.255489359995,113.5846755599996,53467.86455736 2024-11-04,03:35:47.000,309,11038809,12805,0,1730691346,13016.28243459999,113.5494299100028,53467.83660888 2024-11-04,03:35:48.000,309,11038797,12685,0,1730691347,13016.295907219996,113.51418425999873,53467.80167328001 2024-11-04,03:35:49.000,309,11038763,12885,0,1730691348,13016.316116149996,113.47188948000257,53467.76673768 2024-11-04,03:35:50.000,309,11038806,12805,0,1730691349,13016.336325079996,113.47893861000193,53467.7038536 2024-11-04,03:35:51.000,309,11038759,12445,0,1730691350,13016.3497977,113.47188948000257,53467.75276344001 2024-11-04,03:35:52.000,309,11038787,12805,0,1730691351,13016.3497977,113.46484035000321,53467.67590512 2024-11-04,03:35:53.000,309,11038786,12885,0,1730691352,13016.383479249991,113.42959469999914,53467.640969520005 2024-11-04,03:35:54.000,309,11038787,12805,0,1730691353,13016.383479249991,113.4507420900045,53467.57808544 2024-11-04,03:35:55.000,309,11038782,12965,0,1730691354,13016.396951869996,113.4366438299985,53467.56411120001 2024-11-04,03:35:56.000,309,11038772,12685,0,1730691355,13016.34306138999,113.41549644000042,53467.55013696 2024-11-04,03:35:57.000,309,11038745,12765,0,1730691356,13016.356534009996,113.41549644000042,53467.49424000001 2024-11-04,03:35:58.000,309,11038733,13005,0,1730691357,13016.39021556,113.35205426999892,53467.4593044 2024-11-04,03:35:59.000,309,11038720,12725,0,1730691358,13016.383479249991,113.32385775000148,53467.403407440004 2024-11-04,03:36:00.000,309,11038770,12685,0,1730691359,13016.383479249991,113.30975949000276,53467.41039456 2024-11-04,03:36:01.000,309,11038759,12605,0,1730691360,13016.41042449,113.22516993000318,53467.41738168001 2024-11-04,03:36:02.000,309,11038781,12885,0,1730691361,13016.403688179991,113.28861210000468,53467.34751048001 2024-11-04,03:36:03.000,309,11038781,12845,0,1730691362,13016.41042449,113.25336645000061,53467.33353624 2024-11-04,03:36:04.000,309,11038783,12805,0,1730691363,13016.423897109991,113.24631732000125,53467.29161352 2024-11-04,03:36:05.000,309,11038753,12765,0,1730691364,13016.430633420001,113.21107167000446,53467.256677920006 2024-11-04,03:36:06.000,309,11038775,12885,0,1730691365,13016.41042449,113.16877689000103,53467.256677920006 2024-11-04,03:36:07.000,309,11038743,13085,0,1730691366,13016.396951869996,113.16172776000167,53467.200780959996 2024-11-04,03:36:08.000,309,11038721,12765,0,1730691367,13016.403688179991,113.16172776000167,53467.20776808001 2024-11-04,03:36:09.000,309,11038764,12605,0,1730691368,13016.39021556,113.15467863000231,53467.186806720005 2024-11-04,03:36:10.000,309,11038755,12965,0,1730691369,13016.430633420001,113.11943297999824,53467.15187112 2024-11-04,03:36:11.000,309,11038773,12925,0,1730691370,13016.403688179991,113.02779428999929,53467.09597416 2024-11-04,03:36:12.000,309,11038720,12965,0,1730691371,13016.437369729996,113.04189254999801,53467.09597416 2024-11-04,03:36:13.000,309,11038761,13005,0,1730691372,13016.356534009996,112.99959777000186,53467.0750128 2024-11-04,03:36:14.000,309,11038718,12965,0,1730691373,13016.383479249991,112.98549951000314,53467.033090079996 2024-11-04,03:36:15.000,309,11038695,12765,0,1730691374,13016.32958877,112.93615560000035,53466.970206000005 2024-11-04,03:36:16.000,309,11038723,12565,0,1730691375,13016.336325079996,112.90795908000291,53466.970206000005 2024-11-04,03:36:17.000,309,11038782,12605,0,1730691376,13016.34306138999,112.89386082000419,53467.0051416 2024-11-04,03:36:18.000,309,11038785,12805,0,1730691377,13016.34306138999,112.85156604000076,53466.9352704 2024-11-04,03:36:19.000,309,11038751,12885,0,1730691378,13016.295907219996,112.79517299999861,53466.88636056 2024-11-04,03:36:20.000,309,11038708,12965,0,1730691379,13016.26222566999,112.75287822000246,53466.82347648001 2024-11-04,03:36:21.000,309,11038753,12765,0,1730691380,13016.26222566999,112.71763256999839,53466.84443784001 2024-11-04,03:36:22.000,309,11038715,12685,0,1730691381,13016.28243459999,112.68943605000095,53466.82347648001 2024-11-04,03:36:23.000,309,11038745,12805,0,1730691382,13016.30264352999,112.65419040000415,53466.79552800001 2024-11-04,03:36:24.000,309,11038752,13045,0,1730691383,13016.316116149996,112.59074823000265,53466.72565680001 2024-11-04,03:36:25.000,309,11038730,12765,0,1730691384,13016.32958877,112.55550257999857,53466.72565680001 2024-11-04,03:36:26.000,309,11038718,12565,0,1730691385,13016.37000663,112.54140431999986,53466.697708319996 2024-11-04,03:36:27.000,309,11038732,12685,0,1730691386,13016.34306138999,112.54845344999922,53466.697708319996 2024-11-04,03:36:28.000,309,11038803,12525,0,1730691387,13016.356534009996,112.50615867000306,53466.64879848 2024-11-04,03:36:29.000,309,11038705,12885,0,1730691388,13016.376742939996,112.47796214999835,53466.67674696001 2024-11-04,03:36:30.000,309,11038741,12805,0,1730691389,13016.363270319991,112.50615867000306,53466.64879848 2024-11-04,03:36:31.000,309,11038755,12925,0,1730691390,13016.383479249991,112.47091301999899,53466.62783712001 2024-11-04,03:36:32.000,309,11038705,12725,0,1730691391,13016.41042449,112.44271650000155,53466.62085 2024-11-04,03:36:33.000,309,11038665,12565,0,1730691392,13016.396951869996,112.45681476000027,53466.61386288 2024-11-04,03:36:34.000,309,11038734,12725,0,1730691393,13016.437369729996,112.44976563000091,53466.59290152 2024-11-04,03:36:35.000,309,11038698,12565,0,1730691394,13016.464314969991,112.44976563000091,53466.5509788 2024-11-04,03:36:36.000,309,11038760,12485,0,1730691395,13016.471051280001,112.42861824000283,53466.52303032 2024-11-04,03:36:37.000,309,11038726,12685,0,1730691396,13016.491260210001,112.40042171999812,53466.530017439996 2024-11-04,03:36:38.000,309,11038777,12565,0,1730691397,13016.464314969991,112.45681476000027,53466.530017439996 2024-11-04,03:36:39.000,309,11038778,12765,0,1730691398,13016.457578659996,112.4356673700022,53466.49508184 2024-11-04,03:36:40.000,309,11038743,12605,0,1730691399,13016.444106039991,112.4356673700022,53466.467133360005 2024-11-04,03:36:41.000,309,11038735,12925,0,1730691400,13016.464314969991,112.50615867000306,53466.50905608001 2024-11-04,03:36:42.000,309,11038773,12765,0,1730691401,13016.423897109991,112.52025693000178,53466.43918488001 2024-11-04,03:36:43.000,309,11038732,12765,0,1730691402,13016.34306138999,112.50615867000306,53466.41123640001 2024-11-04,03:36:44.000,309,11038691,12925,0,1730691403,13016.383479249991,112.50615867000306,53466.41123640001 2024-11-04,03:36:45.000,309,11038726,13085,0,1730691404,13016.32958877,112.57664997000393,53466.33437808 2024-11-04,03:36:46.000,309,11038767,13045,0,1730691405,13016.30937984,112.52730606000114,53466.36931368001 2024-11-04,03:36:47.000,309,11038730,12685,0,1730691406,13016.295907219996,112.54140431999986,53466.348352320005 2024-11-04,03:36:48.000,309,11038775,12845,0,1730691407,13016.30264352999,112.50615867000306,53466.299442480005 2024-11-04,03:36:49.000,309,11038695,12565,0,1730691408,13016.255489359995,112.49206041000434,53466.29245536001 2024-11-04,03:36:50.000,309,11038718,12605,0,1730691409,13016.20833519,112.45681476000027,53466.27848112 2024-11-04,03:36:51.000,309,11038706,13045,0,1730691410,13016.20159887999,112.40042171999812,53466.180661440005 2024-11-04,03:36:52.000,309,11038750,13245,0,1730691411,13016.194862569995,112.37222520000068,53466.229571280004 2024-11-04,03:36:53.000,309,11038721,12605,0,1730691412,13016.18812626,112.34402868000325,53466.13873872 2024-11-04,03:36:54.000,309,11038752,12685,0,1730691413,13016.18138994999,112.35812694000197,53466.20162280001 2024-11-04,03:36:55.000,309,11038736,13205,0,1730691414,13016.12749947,112.35107781000261,53466.13873872 2024-11-04,03:36:56.000,309,11038740,12685,0,1730691415,13016.10729054,112.30878302999918,53466.12476448001 2024-11-04,03:36:57.000,309,11038758,12765,0,1730691416,13016.134235779995,112.29468477000046,53466.05489328001 2024-11-04,03:36:58.000,309,11038720,12685,0,1730691417,13016.06013636999,112.23829172999831,53466.026944799996 2024-11-04,03:36:59.000,309,11038749,12885,0,1730691418,13016.114026849995,112.19599695000215,53466.04790616 2024-11-04,03:37:00.000,309,11038694,12525,0,1730691419,13016.114026849995,112.16780043000472,53466.07585464001 2024-11-04,03:37:01.000,309,11038719,12645,0,1730691420,13016.134235779995,112.12550565000129,53466.00598344001 2024-11-04,03:37:02.000,309,11038723,12885,0,1730691421,13016.134235779995,112.0761617399985,53465.97803496 2024-11-04,03:37:03.000,309,11038772,12605,0,1730691422,13016.14097208999,111.97042479000083,53465.894189520004 2024-11-04,03:37:04.000,309,11038790,12965,0,1730691423,13016.16118101999,111.90698261999933,53465.90117664 2024-11-04,03:37:05.000,309,11038800,13125,0,1730691424,13016.194862569995,111.86468784000317,53465.90816376001 2024-11-04,03:37:06.000,309,11038715,12965,0,1730691425,13016.24875305,111.81534393000038,53465.90117664 2024-11-04,03:37:07.000,309,11038749,12805,0,1730691426,13016.30937984,111.80829480000102,53465.83130544 2024-11-04,03:37:08.000,309,11038721,12805,0,1730691427,13016.363270319991,111.75190175999887,53465.859253919996 2024-11-04,03:37:09.000,309,11038768,12645,0,1730691428,13016.383479249991,111.72370524000144,53465.83829256001 2024-11-04,03:37:10.000,309,11038731,12805,0,1730691429,13016.477787589996,111.681410459998,53465.87322816 2024-11-04,03:37:11.000,309,11038728,12885,0,1730691430,13016.471051280001,111.68845959000464,53465.8522668 2024-11-04,03:37:12.000,309,11038805,12725,0,1730691431,13016.551887000001,111.66731219999929,53465.80335696 2024-11-04,03:37:13.000,309,11038752,12805,0,1730691432,13016.612513790002,111.63911568000185,53465.86624104001 2024-11-04,03:37:14.000,309,11038711,13205,0,1730691433,13016.693349510002,111.63206655000249,53465.859253919996 2024-11-04,03:37:15.000,309,11038706,12685,0,1730691434,13016.760712609997,111.60387002999778,53465.86624104001 2024-11-04,03:37:16.000,309,11038772,13085,0,1730691435,13016.801130469998,111.58977176999906,53465.88021528 2024-11-04,03:37:17.000,309,11038747,12765,0,1730691436,13016.861757259998,111.56157525000162,53465.83829256001 2024-11-04,03:37:18.000,309,11038769,12925,0,1730691437,13016.908911429993,111.52632960000483,53465.859253919996 2024-11-04,03:37:19.000,309,11038777,12805,0,1730691438,13016.949329289993,111.51223133999883,53465.859253919996 2024-11-04,03:37:20.000,309,11038753,12965,0,1730691439,13017.023428699998,111.57567351000034,53465.81733120001 2024-11-04,03:37:21.000,309,11038735,12925,0,1730691440,13017.050373939994,111.49108395000076,53465.845279680005 2024-11-04,03:37:22.000,309,11038769,12885,0,1730691441,13017.104264419999,111.45583830000396,53465.90117664 2024-11-04,03:37:23.000,309,11038722,12765,0,1730691442,13017.18510014,111.45583830000396,53465.7823956 2024-11-04,03:37:24.000,309,11038710,12725,0,1730691443,13017.191836449994,111.42764177999925,53465.83130544 2024-11-04,03:37:25.000,309,11038786,12685,0,1730691444,13017.232254309994,111.40649439000117,53465.83829256001 2024-11-04,03:37:26.000,309,11038714,12845,0,1730691445,13017.232254309994,111.37829787000373,53465.82431832 2024-11-04,03:37:27.000,309,11038764,12685,0,1730691446,13017.28614479,111.35010134999902,53465.859253919996 2024-11-04,03:37:28.000,309,11038771,12845,0,1730691447,13017.31982633999,111.32190483000159,53465.83829256001 2024-11-04,03:37:29.000,309,11038787,12805,0,1730691448,13017.31982633999,111.2725609199988,53465.86624104001 2024-11-04,03:37:30.000,309,11038753,12685,0,1730691449,13017.30635372,111.23026614000264,53465.796369840005 2024-11-04,03:37:31.000,309,11038773,12885,0,1730691450,13017.373716819995,111.18092222999985,53465.859253919996 2024-11-04,03:37:32.000,309,11038756,12725,0,1730691451,13017.44107991999,111.11043092999898,53465.859253919996 2024-11-04,03:37:33.000,309,11038711,12605,0,1730691452,13017.46802516,111.06108702000347,53465.845279680005 2024-11-04,03:37:34.000,309,11038779,12845,0,1730691453,13017.535388259996,111.00469398000132,53465.88021528 2024-11-04,03:37:35.000,309,11038741,12845,0,1730691454,13017.54886088,110.96944833000452,53465.87322816 2024-11-04,03:37:36.000,309,11038774,12845,0,1730691455,13017.602751359991,110.8919079000043,53465.88021528 2024-11-04,03:37:37.000,309,11038754,12725,0,1730691456,13017.6296966,110.82141660000343,53465.88021528 2024-11-04,03:37:38.000,309,11038750,12765,0,1730691457,13017.636432909996,110.77912182,53465.86624104001 2024-11-04,03:37:39.000,309,11038776,12965,0,1730691458,13017.697059699996,110.71567964999849,53465.88720240001 2024-11-04,03:37:40.000,309,11038754,12685,0,1730691459,13017.744213869992,110.66633574000298,53465.90117664 2024-11-04,03:37:41.000,309,11038759,12565,0,1730691460,13017.791368040002,110.6310900899989,53465.845279680005 2024-11-04,03:37:42.000,309,11038715,12805,0,1730691461,13017.851994830002,110.56059878999804,53465.894189520004 2024-11-04,03:37:43.000,309,11038766,12725,0,1730691462,13017.899148999997,110.50420575000317,53465.87322816 2024-11-04,03:37:44.000,309,11038767,12725,0,1730691463,13018.006929959993,110.45486184000038,53465.894189520004 2024-11-04,03:37:45.000,309,11038773,12645,0,1730691464,13018.054084130003,110.37027228000079,53465.88021528 2024-11-04,03:37:46.000,309,11038781,12725,0,1730691465,13018.155128779988,110.31387923999864,53465.93611224001 2024-11-04,03:37:47.000,309,11038811,12725,0,1730691466,13018.283118669999,110.27863359000185,53465.95008648 2024-11-04,03:37:48.000,309,11038724,12605,0,1730691467,13018.289854979994,110.2222405499997,53465.922138 2024-11-04,03:37:49.000,309,11038781,12685,0,1730691468,13018.390899629994,110.19404403000226,53465.92912512 2024-11-04,03:37:50.000,309,11038703,12365,0,1730691469,13018.451526419994,110.15879837999819,53465.94309936 2024-11-04,03:37:51.000,309,11038762,12765,0,1730691470,13018.53909844999,110.15879837999819,53465.964060720005 2024-11-04,03:37:52.000,309,11038762,12925,0,1730691471,13018.572779999995,110.0883070800046,53465.9920092 2024-11-04,03:37:53.000,309,11038769,12685,0,1730691472,13018.653615719995,110.08125794999796,53465.99899632 2024-11-04,03:37:54.000,309,11038752,12525,0,1730691473,13018.72771513,110.05306143000053,53465.964060720005 2024-11-04,03:37:55.000,309,11038742,12925,0,1730691474,13018.774869299996,110.04601230000117,53466.06886752 2024-11-04,03:37:56.000,309,11038768,12605,0,1730691475,13018.815287159996,110.01076665000437,53466.11079024 2024-11-04,03:37:57.000,309,11038771,12605,0,1730691476,13018.875913949996,109.98257012999966,53466.03393192001 2024-11-04,03:37:58.000,309,11038780,12725,0,1730691477,13018.869177640001,109.95437361000222,53466.05489328001 2024-11-04,03:37:59.000,309,11038795,12765,0,1730691478,13018.909595500001,109.9402753500035,53466.096816 2024-11-04,03:38:00.000,309,11038795,12765,0,1730691479,13018.970222290001,109.93322622000414,53466.131751600005 2024-11-04,03:38:01.000,309,11038791,12525,0,1730691480,13019.017376459997,109.876833180002,53466.17367432001 2024-11-04,03:38:02.000,309,11038779,12765,0,1730691481,13019.044321699992,109.82044013999985,53466.180661440005 2024-11-04,03:38:03.000,309,11038749,13125,0,1730691482,13019.071266940002,109.79224362000241,53466.180661440005 2024-11-04,03:38:04.000,309,11038776,12765,0,1730691483,13019.104948489992,109.73585058000026,53466.20162280001 2024-11-04,03:38:05.000,309,11038800,12565,0,1730691484,13019.125157419992,109.6653592799994,53466.20860992 2024-11-04,03:38:06.000,309,11038792,12445,0,1730691485,13019.179047899997,109.60191710999788,53466.21559704 2024-11-04,03:38:07.000,309,11038801,12885,0,1730691486,13019.266619929993,109.53847494000365,53466.21559704 2024-11-04,03:38:08.000,309,11038737,12725,0,1730691487,13019.259883619998,109.54552407000301,53466.20860992 2024-11-04,03:38:09.000,309,11038755,12685,0,1730691488,13019.340719339998,109.48913103000086,53466.26450688 2024-11-04,03:38:10.000,309,11038744,12805,0,1730691489,13019.381137199998,109.43273798999871,53466.27149400001 2024-11-04,03:38:11.000,309,11038733,12965,0,1730691490,13019.408082439993,109.39749234000192,53466.25751976 2024-11-04,03:38:12.000,309,11038800,12605,0,1730691491,13019.495654469989,109.35519755999849,53466.29245536001 2024-11-04,03:38:13.000,309,11038810,12445,0,1730691492,13019.542808639999,109.37634495000384,53466.3064296 2024-11-04,03:38:14.000,309,11038790,12965,0,1730691493,13019.563017569999,109.32700104000105,53466.38328792 2024-11-04,03:38:15.000,309,11038777,12965,0,1730691494,13019.583226499999,109.27765712999826,53466.362326559996 2024-11-04,03:38:16.000,309,11038768,12565,0,1730691495,13019.63711697999,109.22831322000275,53466.348352320005 2024-11-04,03:38:17.000,309,11038796,12605,0,1730691496,13019.68427115,109.1719201800006,53466.35533944 2024-11-04,03:38:18.000,309,11038739,13005,0,1730691497,13019.670798529994,109.15077279000252,53466.3763008 2024-11-04,03:38:19.000,309,11038792,13005,0,1730691498,13019.72468901,109.10847800999909,53466.446172 2024-11-04,03:38:20.000,309,11038747,12765,0,1730691499,13019.75837055999,109.06618323000293,53466.4811076 2024-11-04,03:38:21.000,309,11038743,12885,0,1730691500,13019.75837055999,109.05208497000422,53466.41123640001 2024-11-04,03:38:22.000,309,11038771,12925,0,1730691501,13019.80552473,109.0238884499995,53466.36931368001 2024-11-04,03:38:23.000,309,11038740,12605,0,1730691502,13019.812261039995,108.93224976000056,53466.41123640001 2024-11-04,03:38:24.000,309,11038742,12605,0,1730691503,13019.792052109995,108.89700411000376,53466.467133360005 2024-11-04,03:38:25.000,309,11038728,12965,0,1730691504,13019.80552473,108.83356194000226,53466.50206896 2024-11-04,03:38:26.000,309,11038731,12845,0,1730691505,13019.83920627999,108.84766020000097,53466.54399168 2024-11-04,03:38:27.000,309,11038804,13125,0,1730691506,13019.85941520999,108.78421802999947,53466.5509788 2024-11-04,03:38:28.000,309,11038718,12885,0,1730691507,13019.84594259,108.75602151000203,53466.530017439996 2024-11-04,03:38:29.000,309,11038768,13005,0,1730691508,13019.872887829995,108.73487412000395,53466.530017439996 2024-11-04,03:38:30.000,309,11038753,12605,0,1730691509,13019.90656938,108.68553021000116,53466.57892728001 2024-11-04,03:38:31.000,309,11038780,12525,0,1730691510,13019.933514619996,108.65733369000372,53466.564953040004 2024-11-04,03:38:32.000,309,11038740,12965,0,1730691511,13019.9874051,108.62913716999901,53466.564953040004 2024-11-04,03:38:33.000,309,11038779,12605,0,1730691512,13019.9874051,108.58684239000286,53466.62783712001 2024-11-04,03:38:34.000,309,11038756,13085,0,1730691513,13019.973932479996,108.54454760999943,53466.61386288 2024-11-04,03:38:35.000,309,11038770,12885,0,1730691514,13019.973932479996,108.55159673999879,53466.66277272 2024-11-04,03:38:36.000,309,11038768,12725,0,1730691515,13020.021086649991,108.49520370000391,53466.64181136 2024-11-04,03:38:37.000,309,11038701,12685,0,1730691516,13020.04803189,108.43881066000176,53466.61386288 2024-11-04,03:38:38.000,309,11038755,12445,0,1730691517,13020.061504509991,108.43881066000176,53466.65578560001 2024-11-04,03:38:39.000,309,11038778,12805,0,1730691518,13020.149076540001,108.4317615300024,53466.64879848 2024-11-04,03:38:40.000,309,11038793,12965,0,1730691519,13020.169285470001,108.37536849000026,53466.697708319996 2024-11-04,03:38:41.000,309,11038754,12965,0,1730691520,13020.182758089992,108.34012284000346,53466.71866968 2024-11-04,03:38:42.000,309,11038768,12885,0,1730691521,13020.256857499997,108.27668067000195,53466.71866968 2024-11-04,03:38:43.000,309,11038763,12605,0,1730691522,13020.256857499997,108.25553328000387,53466.74661816001 2024-11-04,03:38:44.000,309,11038746,12805,0,1730691523,13020.243384879992,108.17094372000429,53466.80950224 2024-11-04,03:38:45.000,309,11038771,12645,0,1730691524,13020.317484289997,108.17094372000429,53466.81648936 2024-11-04,03:38:46.000,309,11038798,12845,0,1730691525,13020.297275359997,108.14274719999958,53466.80950224 2024-11-04,03:38:47.000,309,11038721,12805,0,1730691526,13020.277066429997,108.11455068000214,53466.80950224 2024-11-04,03:38:48.000,309,11038765,12925,0,1730691527,13020.310747980002,108.10750155000278,53466.81648936 2024-11-04,03:38:49.000,309,11038762,13205,0,1730691528,13020.324220599992,108.00881373000448,53466.80950224 2024-11-04,03:38:50.000,309,11038742,12765,0,1730691529,13020.324220599992,107.99471546999848,53466.82347648001 2024-11-04,03:38:51.000,309,11038780,12805,0,1730691530,13020.330956910002,107.98766633999912,53466.82347648001 2024-11-04,03:38:52.000,309,11038796,12765,0,1730691531,13020.330956910002,107.95242069000233,53466.851424960005 2024-11-04,03:38:53.000,309,11038706,12685,0,1730691532,13020.357902149997,107.88192939000146,53466.76757952 2024-11-04,03:38:54.000,309,11038767,12965,0,1730691533,13020.324220599992,107.84668374000466,53466.802515120005 2024-11-04,03:38:55.000,309,11038765,12845,0,1730691534,13020.371374770002,107.78324157000316,53466.81648936 2024-11-04,03:38:56.000,309,11038748,12965,0,1730691535,13020.384847389993,107.74799591999908,53466.81648936 2024-11-04,03:38:57.000,309,11038763,12885,0,1730691536,13020.418528939997,107.68455375000485,53466.82347648001 2024-11-04,03:38:58.000,309,11038788,12605,0,1730691537,13020.432001560002,107.60701332000463,53466.85841208 2024-11-04,03:38:59.000,309,11038769,12605,0,1730691538,13020.438737869998,107.54357115000312,53466.79552800001 2024-11-04,03:39:00.000,309,11038758,12645,0,1730691539,13020.418528939997,107.43783419999818,53466.802515120005 2024-11-04,03:39:01.000,309,11038788,12445,0,1730691540,13020.472419420003,107.3814411600033,53466.82347648001 2024-11-04,03:39:02.000,309,11038783,13125,0,1730691541,13020.465683109993,107.24750769000093,53466.78155376 2024-11-04,03:39:03.000,309,11038771,12725,0,1730691542,13020.458946799998,107.16291813000134,53466.81648936 2024-11-04,03:39:04.000,309,11038811,13005,0,1730691543,13020.425265249993,107.07832857000176,53466.77456664001 2024-11-04,03:39:05.000,309,11038752,12725,0,1730691544,13020.418528939997,106.98668988000281,53466.76757952 2024-11-04,03:39:06.000,309,11038805,12685,0,1730691545,13020.411792630002,106.90210032000323,53466.7605924 2024-11-04,03:39:07.000,309,11038760,12965,0,1730691546,13020.398320009997,106.83160902000236,53466.753605280006 2024-11-04,03:39:08.000,309,11038759,13045,0,1730691547,13020.371374770002,106.75406859000213,53466.73963104 2024-11-04,03:39:09.000,309,11038794,12965,0,1730691548,13020.364638459992,106.67652816000191,53466.6907212 2024-11-04,03:39:10.000,309,11038811,12725,0,1730691549,13020.371374770002,106.59193860000232,53466.64181136 2024-11-04,03:39:11.000,309,11038770,12685,0,1730691550,13020.344429529992,106.55669294999825,53466.66975984 2024-11-04,03:39:12.000,309,11038772,12685,0,1730691551,13020.337693219997,106.4650542599993,53466.6907212 2024-11-04,03:39:13.000,309,11038751,12885,0,1730691552,13020.310747980002,106.38751382999908,53466.60687576001 2024-11-04,03:39:14.000,309,11038768,13125,0,1730691553,13020.250121190002,106.33816992000357,53466.59290152 2024-11-04,03:39:15.000,309,11038746,12605,0,1730691554,13020.202967019992,106.2676786200027,53466.50905608001 2024-11-04,03:39:16.000,309,11038777,12885,0,1730691555,13020.162549159992,106.19718732000183,53466.48809472001 2024-11-04,03:39:17.000,309,11038794,12565,0,1730691556,13020.169285470001,106.14784340999904,53466.50206896 2024-11-04,03:39:18.000,309,11038737,12605,0,1730691557,13020.128867610001,106.10554863000289,53466.418223520006 2024-11-04,03:39:19.000,309,11038791,12765,0,1730691558,13020.074977129996,106.07030297999881,53466.42521064 2024-11-04,03:39:20.000,309,11038759,12845,0,1730691559,13020.02782296,105.99981167999795,53466.39027504001 2024-11-04,03:39:21.000,309,11038732,12685,0,1730691560,13019.994141409996,105.96456603000115,53466.348352320005 2024-11-04,03:39:22.000,309,11038747,12725,0,1730691561,13019.96719617,105.93636951000371,53466.36931368001 2024-11-04,03:39:23.000,309,11038762,13045,0,1730691562,13019.90656938,105.85882908000349,53466.348352320005 2024-11-04,03:39:24.000,309,11038760,12685,0,1730691563,13019.85941520999,105.83063255999878,53466.27848112 2024-11-04,03:39:25.000,309,11038777,12765,0,1730691564,13019.812261039995,105.76719039000454,53466.22258416001 2024-11-04,03:39:26.000,309,11038755,12765,0,1730691565,13019.77857948999,105.7107973500024,53466.194635679996 2024-11-04,03:39:27.000,309,11038775,12765,0,1730691566,13019.74489794,105.67555169999832,53466.20162280001 2024-11-04,03:39:28.000,309,11038770,12765,0,1730691567,13019.71795269999,105.65440431000025,53466.12476448001 2024-11-04,03:39:29.000,309,11038733,12605,0,1730691568,13019.63711697999,105.63325692000217,53466.082841760006 2024-11-04,03:39:30.000,309,11038767,12805,0,1730691569,13019.63711697999,105.53456910000386,53466.131751600005 2024-11-04,03:39:31.000,309,11038721,12925,0,1730691570,13019.630380669994,105.51342170999851,53466.03393192001 2024-11-04,03:39:32.000,309,11038751,12605,0,1730691571,13019.62364436,105.44293040999764,53466.026944799996 2024-11-04,03:39:33.000,309,11038781,13005,0,1730691572,13019.569753879994,105.42178301999957,53465.97803496 2024-11-04,03:39:34.000,309,11038808,12685,0,1730691573,13019.583226499999,105.33719345999998,53465.94309936 2024-11-04,03:39:35.000,309,11038743,12645,0,1730691574,13019.542808639999,105.28784955000447,53465.86624104001 2024-11-04,03:39:36.000,309,11038725,12805,0,1730691575,13019.583226499999,105.21030912000424,53465.859253919996 2024-11-04,03:39:37.000,309,11038790,12725,0,1730691576,13019.55628125999,105.17506347000017,53465.82431832 2024-11-04,03:39:38.000,309,11038761,13165,0,1730691577,13019.563017569999,105.11162129999866,53465.77540848 2024-11-04,03:39:39.000,309,11038809,12805,0,1730691578,13019.515863399989,105.09752303999994,53465.75444712 2024-11-04,03:39:40.000,309,11038759,12805,0,1730691579,13019.542808639999,105.06227739000315,53465.74047288001 2024-11-04,03:39:41.000,309,11038737,12925,0,1730691580,13019.461972919999,105.04112999999779,53465.64964032001 2024-11-04,03:39:42.000,309,11038752,12765,0,1730691581,13019.408082439993,105.03408086999843,53465.6426532 2024-11-04,03:39:43.000,309,11038793,12445,0,1730691582,13019.367664579993,105.005884350001,53465.60073048001 2024-11-04,03:39:44.000,309,11038777,12645,0,1730691583,13019.300301479998,104.98473696000292,53465.55182064001 2024-11-04,03:39:45.000,309,11038776,12805,0,1730691584,13019.205993139993,104.94244217999949,53465.51688504 2024-11-04,03:39:46.000,309,11038772,12765,0,1730691585,13019.158838969997,104.90014740000333,53465.4679752 2024-11-04,03:39:47.000,309,11038774,12885,0,1730691586,13019.131893730002,104.8578526199999,53465.45400096001 2024-11-04,03:39:48.000,309,11038712,13125,0,1730691587,13019.064530629992,104.82260697000311,53465.342207040005 2024-11-04,03:39:49.000,309,11038770,12725,0,1730691588,13019.030849080002,104.80850871000439,53465.33521992001 2024-11-04,03:39:50.000,309,11038776,12605,0,1730691589,13018.983694909992,104.74506654000288,53465.2583616 2024-11-04,03:39:51.000,309,11038750,13005,0,1730691590,13018.956749669996,104.71687001999817,53465.19547752001 2024-11-04,03:39:52.000,309,11038754,12645,0,1730691591,13018.970222290001,104.66752611000265,53465.18150328 2024-11-04,03:39:53.000,309,11038752,12885,0,1730691592,13018.950013360001,104.62523132999922,53465.11861920001 2024-11-04,03:39:54.000,309,11038741,12885,0,1730691593,13018.929804430001,104.57588742000371,53465.0836836 2024-11-04,03:39:55.000,309,11038772,12925,0,1730691594,13018.909595500001,104.52654351000092,53465.02079952001 2024-11-04,03:39:56.000,309,11038764,12685,0,1730691595,13018.929804430001,104.46310133999941,53465.04176088 2024-11-04,03:39:57.000,309,11038787,12685,0,1730691596,13018.916331809996,104.35736439000175,53464.99983816001 2024-11-04,03:39:58.000,309,11038742,13085,0,1730691597,13018.950013360001,104.3009713499996,53464.92297984 2024-11-04,03:39:59.000,309,11038770,12765,0,1730691598,13018.997167529997,104.25162744000409,53464.90201848001 2024-11-04,03:40:00.000,309,11038772,12925,0,1730691599,13019.003903839992,104.18818527000258,53464.85310864001 2024-11-04,03:40:01.000,309,11038790,12765,0,1730691600,13019.044321699992,104.10359571000299,53464.84612152 2024-11-04,03:40:02.000,309,11038770,12885,0,1730691601,13019.104948489992,104.04015354000148,53464.84612152 2024-11-04,03:40:03.000,309,11038763,13005,0,1730691602,13019.138630039997,104.02605528000277,53464.77625032 2024-11-04,03:40:04.000,309,11038812,12885,0,1730691603,13019.172311590002,103.96261311000126,53464.74830184 2024-11-04,03:40:05.000,309,11038739,12605,0,1730691604,13019.212729450002,103.94146572000318,53464.78323744001 2024-11-04,03:40:06.000,309,11038735,12685,0,1730691605,13019.273356240003,103.91326919999847,53464.71336624001 2024-11-04,03:40:07.000,309,11038755,12605,0,1730691606,13019.313774099988,103.84982703000423,53464.69240488001 2024-11-04,03:40:08.000,309,11038783,12765,0,1730691607,13019.320510409998,103.8568761600036,53464.69240488001 2024-11-04,03:40:09.000,309,11038763,12645,0,1730691608,13019.374400889988,103.81458138000016,53464.61554656001 2024-11-04,03:40:10.000,309,11038809,12765,0,1730691609,13019.374400889988,103.82867963999888,53464.60855944 2024-11-04,03:40:11.000,309,11038766,12805,0,1730691610,13019.387873509993,103.88507268000103,53464.61554656001 2024-11-04,03:40:12.000,309,11038745,12725,0,1730691611,13019.414818749989,103.92031832999783,53464.65048216 2024-11-04,03:40:13.000,309,11038799,12845,0,1730691612,13019.421555059998,103.94146572000318,53464.63650792 2024-11-04,03:40:14.000,309,11038777,12645,0,1730691613,13019.455236609989,103.9555639800019,53464.65048216 2024-11-04,03:40:15.000,309,11038760,12805,0,1730691614,13019.482181849999,103.96966224000062,53464.61554656001 2024-11-04,03:40:16.000,309,11038764,12925,0,1730691615,13019.441763989998,103.9908096299987,53464.58061096 2024-11-04,03:40:17.000,309,11038711,12725,0,1730691616,13019.475445539989,104.04015354000148,53464.58061096 2024-11-04,03:40:18.000,309,11038810,12685,0,1730691617,13019.435027679989,104.00490789000469,53464.573623840006 2024-11-04,03:40:19.000,309,11038814,12925,0,1730691618,13019.495654469989,104.04015354000148,53464.54567536001 2024-11-04,03:40:20.000,309,11038818,12605,0,1730691619,13019.448500299994,104.00490789000469,53464.52471400001 2024-11-04,03:40:21.000,309,11038743,12605,0,1730691620,13019.502390779999,104.04720267000084,53464.573623840006 2024-11-04,03:40:22.000,309,11038754,12845,0,1730691621,13019.475445539989,103.98376049999933,53464.53170112 2024-11-04,03:40:23.000,309,11038806,13045,0,1730691622,13019.55628125999,103.9555639800019,53464.52471400001 2024-11-04,03:40:24.000,309,11038745,12765,0,1730691623,13019.563017569999,103.96966224000062,53464.61554656001 2024-11-04,03:40:25.000,309,11038771,12805,0,1730691624,13019.569753879994,103.9555639800019,53464.54567536001 2024-11-04,03:40:26.000,309,11038783,12645,0,1730691625,13019.589962809994,103.90622006999911,53464.53170112 2024-11-04,03:40:27.000,309,11038748,12965,0,1730691626,13019.63711697999,103.93441659000382,53464.54567536001 2024-11-04,03:40:28.000,309,11038755,12805,0,1730691627,13019.670798529994,103.90622006999911,53464.51772688001 2024-11-04,03:40:29.000,309,11038733,12965,0,1730691628,13019.691007459995,103.92031832999783,53464.552662480004 2024-11-04,03:40:30.000,309,11038798,12885,0,1730691629,13019.73816162999,103.90622006999911,53464.54567536001 2024-11-04,03:40:31.000,309,11038749,12525,0,1730691630,13019.751634249995,103.94851485000254,53464.53868824 2024-11-04,03:40:32.000,309,11038771,12925,0,1730691631,13019.79878841999,103.94146572000318,53464.60157232 2024-11-04,03:40:33.000,309,11038762,12925,0,1730691632,13019.852678899995,103.94146572000318,53464.552662480004 2024-11-04,03:40:34.000,309,11038743,12845,0,1730691633,13019.852678899995,103.98376049999933,53464.58759808 2024-11-04,03:40:35.000,309,11038744,12805,0,1730691634,13019.94025092999,103.94851485000254,53464.58759808 2024-11-04,03:40:36.000,309,11038754,12765,0,1730691635,13019.94698724,103.89212181000039,53464.552662480004 2024-11-04,03:40:37.000,309,11038778,13005,0,1730691636,13019.994141409996,103.87097442000231,53464.60855944 2024-11-04,03:40:38.000,309,11038704,12965,0,1730691637,13020.034559269996,103.87097442000231,53464.60855944 2024-11-04,03:40:39.000,309,11038731,12805,0,1730691638,13020.034559269996,103.89917093999975,53464.56663672001 2024-11-04,03:40:40.000,309,11038827,12805,0,1730691639,13020.081713439991,103.87802355000167,53464.58759808 2024-11-04,03:40:41.000,309,11038738,13125,0,1730691640,13020.135603919996,103.89917093999975,53464.5596496 2024-11-04,03:40:42.000,309,11038792,12685,0,1730691641,13020.122131299991,103.88507268000103,53464.60157232 2024-11-04,03:40:43.000,309,11038787,12925,0,1730691642,13020.155812849996,103.83572876999824,53464.59458520001 2024-11-04,03:40:44.000,309,11038779,12845,0,1730691643,13020.176021779997,103.82163050999952,53464.5596496 2024-11-04,03:40:45.000,309,11038731,12605,0,1730691644,13020.196230709997,103.77933573000337,53464.65048216 2024-11-04,03:40:46.000,309,11038785,12765,0,1730691645,13020.236648569997,103.73704094999994,53464.6295208 2024-11-04,03:40:47.000,309,11038784,13005,0,1730691646,13020.270330120002,103.72294269000122,53464.64349504001 2024-11-04,03:40:48.000,309,11038715,12765,0,1730691647,13020.324220599992,103.70179530000314,53464.6295208 2024-11-04,03:40:49.000,309,11038761,12685,0,1730691648,13020.344429529992,103.7088444300025,53464.71336624001 2024-11-04,03:40:50.000,309,11038729,12765,0,1730691649,13020.418528939997,103.68769704000442,53464.68541776001 2024-11-04,03:40:51.000,309,11038788,12565,0,1730691650,13020.452210490002,103.64540226000099,53464.67843064 2024-11-04,03:40:52.000,309,11038783,12685,0,1730691651,13020.472419420003,103.62425487000291,53464.720353360004 2024-11-04,03:40:53.000,309,11038758,12965,0,1730691652,13020.539782519998,103.58900921999884,53464.671443520005 2024-11-04,03:40:54.000,309,11038782,12725,0,1730691653,13020.566727759993,103.52556705000461,53464.70637912 2024-11-04,03:40:55.000,309,11038690,12885,0,1730691654,13020.620618239998,103.56786183000077,53464.67843064 2024-11-04,03:40:56.000,309,11038692,12725,0,1730691655,13020.674508719989,103.54671444000269,53464.72734048 2024-11-04,03:40:57.000,309,11038737,12605,0,1730691656,13020.714926579989,103.4973705299999,53464.75528896 2024-11-04,03:40:58.000,309,11038774,13085,0,1730691657,13020.714926579989,103.48327227000118,53464.76227608001 2024-11-04,03:40:59.000,309,11038724,12525,0,1730691658,13020.714926579989,103.49032140000054,53464.77625032 2024-11-04,03:41:00.000,309,11038729,12845,0,1730691659,13020.75534443999,103.50441965999926,53464.79721168 2024-11-04,03:41:01.000,309,11038720,12885,0,1730691660,13020.768817059994,103.4621248800031,53464.8041988 2024-11-04,03:41:02.000,309,11038765,12805,0,1730691661,13020.789025989994,103.4621248800031,53464.81118592001 2024-11-04,03:41:03.000,309,11038748,12765,0,1730691662,13020.782289679999,103.44802662000438,53464.8041988 2024-11-04,03:41:04.000,309,11038711,12685,0,1730691663,13020.741871819999,103.43392835999839,53464.839134400005 2024-11-04,03:41:05.000,309,11038742,12925,0,1730691664,13020.75534443999,103.39163358000224,53464.839134400005 2024-11-04,03:41:06.000,309,11038725,12805,0,1730691665,13020.735135509989,103.3634370600048,53464.85310864001 2024-11-04,03:41:07.000,309,11038717,12485,0,1730691666,13020.687981339994,103.30704402000265,53464.84612152 2024-11-04,03:41:08.000,309,11038757,12845,0,1730691667,13020.701453959999,103.27884749999794,53464.839134400005 2024-11-04,03:41:09.000,309,11038787,12765,0,1730691668,13020.640827169998,103.27884749999794,53464.87407 2024-11-04,03:41:10.000,309,11038743,12565,0,1730691669,13020.613881929989,103.24360185000114,53464.81817304 2024-11-04,03:41:11.000,309,11038748,13005,0,1730691670,13020.593672999988,103.18015967999963,53464.888044240004 2024-11-04,03:41:12.000,309,11038704,12605,0,1730691671,13020.559991449998,103.1026192499994,53464.86708288 2024-11-04,03:41:13.000,309,11038751,12765,0,1730691672,13020.559991449998,103.06737360000261,53464.88105712001 2024-11-04,03:41:14.000,309,11038717,12805,0,1730691673,13020.593672999988,103.0039314300011,53464.79721168 2024-11-04,03:41:15.000,309,11038729,12605,0,1730691674,13020.573464069988,102.97573491000367,53464.81118592001 2024-11-04,03:41:16.000,309,11038737,12685,0,1730691675,13020.559991449998,102.91934187000152,53464.81817304 2024-11-04,03:41:17.000,309,11038798,13125,0,1730691676,13020.580200379998,102.83475231000193,53464.85310864001 2024-11-04,03:41:18.000,309,11038725,12885,0,1730691677,13020.586936689993,102.73606449000363,53464.73432760001 2024-11-04,03:41:19.000,309,11038736,12805,0,1730691678,13020.620618239998,102.65147493000404,53464.77625032 2024-11-04,03:41:20.000,309,11038795,12805,0,1730691679,13020.640827169998,102.60918015000061,53464.741314720006 2024-11-04,03:41:21.000,309,11038762,12805,0,1730691680,13020.694717649989,102.52459059000103,53464.741314720006 2024-11-04,03:41:22.000,309,11038773,12925,0,1730691681,13020.748608129994,102.411804510004,53464.74830184 2024-11-04,03:41:23.000,309,11038705,12965,0,1730691682,13020.782289679999,102.38360798999929,53464.72734048 2024-11-04,03:41:24.000,309,11038729,12885,0,1730691683,13020.829443849994,102.31311668999842,53464.72734048 2024-11-04,03:41:25.000,309,11038746,12725,0,1730691684,13020.87659801999,102.25672365000355,53464.77625032 2024-11-04,03:41:26.000,309,11038764,12765,0,1730691685,13020.930488499995,102.21442887000012,53464.720353360004 2024-11-04,03:41:27.000,309,11038771,12845,0,1730691686,13020.950697429995,102.17918322000332,53464.76227608001 2024-11-04,03:41:28.000,309,11038775,12845,0,1730691687,13021.01806052999,102.15098669999861,53464.72734048 2024-11-04,03:41:29.000,309,11038750,12645,0,1730691688,13021.092159939995,102.10869192000246,53464.741314720006 2024-11-04,03:41:30.000,309,11038768,12685,0,1730691689,13021.12584149,102.1016427900031,53464.72734048 2024-11-04,03:41:31.000,309,11038752,12845,0,1730691690,13021.16625935,102.08049539999774,53464.75528896 2024-11-04,03:41:32.000,309,11038761,12925,0,1730691691,13021.17973196999,102.08754453000438,53464.7692632 2024-11-04,03:41:33.000,309,11038778,12805,0,1730691692,13021.19994089999,102.06639713999903,53464.75528896 2024-11-04,03:41:34.000,309,11038759,12685,0,1730691693,13021.18646828,102.05229888000031,53464.73432760001 2024-11-04,03:41:35.000,309,11038715,12725,0,1730691694,13021.240358759991,102.05229888000031,53464.76227608001 2024-11-04,03:41:36.000,309,11038748,13045,0,1730691695,13021.253831379996,102.02410236000287,53464.71336624001 2024-11-04,03:41:37.000,309,11038755,13005,0,1730691696,13021.300985549991,102.01000410000415,53464.73432760001 2024-11-04,03:41:38.000,309,11038723,12965,0,1730691697,13021.354876029996,102.03820062000159,53464.71336624001 2024-11-04,03:41:39.000,309,11038710,12685,0,1730691698,13021.368348650001,102.02410236000287,53464.73432760001 2024-11-04,03:41:40.000,309,11038701,12725,0,1730691699,13021.388557580001,101.9888567099988,53464.69240488001 2024-11-04,03:41:41.000,309,11038753,12685,0,1730691700,13021.354876029996,101.953611060002,53464.76227608001 2024-11-04,03:41:42.000,309,11038745,12725,0,1730691701,13021.368348650001,102.01000410000415,53464.741314720006 2024-11-04,03:41:43.000,309,11038730,12685,0,1730691702,13021.415502819997,101.97475845000008,53464.70637912 2024-11-04,03:41:44.000,309,11038756,12845,0,1730691703,13021.368348650001,101.94656193000264,53464.75528896 2024-11-04,03:41:45.000,309,11038761,12965,0,1730691704,13021.415502819997,101.92541454000457,53464.74830184 2024-11-04,03:41:46.000,309,11038756,12685,0,1730691705,13021.455920679997,101.8901688900005,53464.73432760001 2024-11-04,03:41:47.000,309,11038703,12845,0,1730691706,13021.482865919992,101.8549232400037,53464.790224560005 2024-11-04,03:41:48.000,309,11038738,12565,0,1730691707,13021.489602230002,101.81262846000027,53464.79721168 2024-11-04,03:41:49.000,309,11038717,12605,0,1730691708,13021.530020090002,101.79148107000219,53464.76227608001 2024-11-04,03:41:50.000,309,11038752,12645,0,1730691709,13021.570437950002,101.75623541999812,53464.72734048 2024-11-04,03:41:51.000,309,11038728,12805,0,1730691710,13021.637801049998,101.7068915100026,53464.79721168 2024-11-04,03:41:52.000,309,11038768,12645,0,1730691711,13021.705164149993,101.65049847000046,53464.78323744001 2024-11-04,03:41:53.000,309,11038739,12605,0,1730691712,13021.705164149993,101.65754759999982,53464.74830184 2024-11-04,03:41:54.000,309,11038729,12885,0,1730691713,13021.732109389988,101.56590891000087,53464.81118592001 2024-11-04,03:41:55.000,309,11038773,12805,0,1730691714,13021.779263559998,101.53771239000343,53464.82516016 2024-11-04,03:41:56.000,309,11038750,12805,0,1730691715,13021.826417729993,101.50951586999872,53464.81118592001 2024-11-04,03:41:57.000,309,11038709,12725,0,1730691716,13021.887044519994,101.47427022000193,53464.85310864001 2024-11-04,03:41:58.000,309,11038787,12965,0,1730691717,13021.934198689989,101.41082805000042,53464.82516016 2024-11-04,03:41:59.000,309,11038727,12925,0,1730691718,13021.97461654999,101.38968066000234,53464.91599272 2024-11-04,03:42:00.000,309,11038762,12845,0,1730691719,13021.97461654999,101.38968066000234,53464.84612152 2024-11-04,03:42:01.000,309,11038756,12845,0,1730691720,13022.001561789999,101.36853327000426,53464.87407 2024-11-04,03:42:02.000,309,11038747,12605,0,1730691721,13022.021770719999,101.35443500999827,53464.87407 2024-11-04,03:42:03.000,309,11038751,12645,0,1730691722,13022.028507029994,101.35443500999827,53464.86009576001 2024-11-04,03:42:04.000,309,11038740,12605,0,1730691723,13022.09587012999,101.31918936000147,53464.87407 2024-11-04,03:42:05.000,309,11038776,12725,0,1730691724,13022.13628798999,101.26279631999932,53464.83214728001 2024-11-04,03:42:06.000,309,11038753,12845,0,1730691725,13022.1430243,101.22755067000253,53464.91599272 2024-11-04,03:42:07.000,309,11038730,12925,0,1730691726,13022.19691477999,101.19935414999782,53464.88105712001 2024-11-04,03:42:08.000,309,11038786,12685,0,1730691727,13022.22386002,101.12181372000487,53464.86708288 2024-11-04,03:42:09.000,309,11038738,12685,0,1730691728,13022.28448681,101.10066632999951,53464.85310864001 2024-11-04,03:42:10.000,309,11038765,12925,0,1730691729,13022.29795942999,101.09361720000015,53464.888044240004 2024-11-04,03:42:11.000,309,11038738,12805,0,1730691730,13022.351849909996,101.07951894000144,53464.87407 2024-11-04,03:42:12.000,309,11038740,12685,0,1730691731,13022.38553146,101.04427329000464,53464.91599272 2024-11-04,03:42:13.000,309,11038751,12485,0,1730691732,13022.412476699996,100.99492938000185,53464.909005600006 2024-11-04,03:42:14.000,309,11038773,12845,0,1730691733,13022.44615825,100.95263459999842,53464.92996696001 2024-11-04,03:42:15.000,309,11038783,12925,0,1730691734,13022.452894559996,100.88919243000419,53464.90201848001 2024-11-04,03:42:16.000,309,11038771,12725,0,1730691735,13022.526993970001,100.86099590999947,53464.909005600006 2024-11-04,03:42:17.000,309,11038735,12645,0,1730691736,13022.540466589991,100.82575026000268,53464.93695408 2024-11-04,03:42:18.000,309,11038752,12645,0,1730691737,13022.574148139996,100.81165200000396,53464.92297984 2024-11-04,03:42:19.000,309,11038769,12485,0,1730691738,13022.574148139996,100.8046028700046,53464.90201848001 2024-11-04,03:42:20.000,309,11038762,12885,0,1730691739,13022.634774929997,100.7905046099986,53464.957915440005 2024-11-04,03:42:21.000,309,11038770,12765,0,1730691740,13022.648247550002,100.74820983000245,53464.97887680001 2024-11-04,03:42:22.000,309,11038764,12685,0,1730691741,13022.695401719997,100.6918167900003,53464.909005600006 2024-11-04,03:42:23.000,309,11038750,12685,0,1730691742,13022.749292200002,100.6918167900003,53464.97188968 2024-11-04,03:42:24.000,309,11038749,12685,0,1730691743,13022.769501130002,100.6918167900003,53464.98586392 2024-11-04,03:42:25.000,309,11038786,12925,0,1730691744,13022.756028509997,100.67066940000223,53464.9439412 2024-11-04,03:42:26.000,309,11038742,12805,0,1730691745,13022.803182679992,100.64247288000479,53464.9439412 2024-11-04,03:42:27.000,309,11038777,12725,0,1730691746,13022.850336850002,100.593128970002,53465.006825280005 2024-11-04,03:42:28.000,309,11038779,12765,0,1730691747,13022.877282089998,100.57198158000392,53464.93695408 2024-11-04,03:42:29.000,309,11038748,12765,0,1730691748,13022.910963640003,100.52968680000049,53464.97887680001 2024-11-04,03:42:30.000,309,11038758,12885,0,1730691749,13022.985063049993,100.50149028000305,53464.9439412 2024-11-04,03:42:31.000,309,11038780,12605,0,1730691750,13023.045689839993,100.45214637000026,53464.97188968 2024-11-04,03:42:32.000,309,11038768,12605,0,1730691751,13023.153470799989,100.3816550699994,53464.99983816001 2024-11-04,03:42:33.000,309,11038761,12885,0,1730691752,13023.227570209994,100.31821289999789,53465.0138124 2024-11-04,03:42:34.000,309,11038792,12885,0,1730691753,13023.288196999994,100.29001638000045,53464.99285104 2024-11-04,03:42:35.000,309,11038765,12725,0,1730691754,13023.38250534,100.26181986000302,53465.02778664001 2024-11-04,03:42:36.000,309,11038812,12885,0,1730691755,13023.39597795999,100.2477216000043,53465.06272224 2024-11-04,03:42:37.000,309,11038789,12805,0,1730691756,13023.46334106,100.20542682000087,53465.02778664001 2024-11-04,03:42:38.000,309,11038787,12605,0,1730691757,13023.57785832999,100.15608290999808,53465.055735120004 2024-11-04,03:42:39.000,309,11038784,12605,0,1730691758,13023.57785832999,100.16313204000471,53465.09067072 2024-11-04,03:42:40.000,309,11038747,12965,0,1730691759,13023.651957739996,100.16313204000471,53465.06970936001 2024-11-04,03:42:41.000,309,11038739,12765,0,1730691760,13023.732793459996,100.17723030000343,53465.11163208 2024-11-04,03:42:42.000,309,11038785,12845,0,1730691761,13023.759738699991,100.16313204000471,53465.1535548 2024-11-04,03:42:43.000,309,11038764,12765,0,1730691762,13023.833838109997,100.16313204000471,53465.13259344 2024-11-04,03:42:44.000,309,11038747,12805,0,1730691763,13023.880992279992,100.16313204000471,53465.14656768001 2024-11-04,03:42:45.000,309,11038772,12765,0,1730691764,13023.934882759997,100.17018117000407,53465.16054192 2024-11-04,03:42:46.000,309,11038768,12605,0,1730691765,13024.002245859992,100.17723030000343,53465.16054192 2024-11-04,03:42:47.000,309,11038761,12645,0,1730691766,13024.076345269998,100.17018117000407,53465.16054192 2024-11-04,03:42:48.000,309,11038805,12565,0,1730691767,13024.123499439993,100.21247595000023,53465.14656768001 2024-11-04,03:42:49.000,309,11038775,12805,0,1730691768,13024.177389919998,100.25477073000366,53465.19547752001 2024-11-04,03:42:50.000,309,11038757,13005,0,1730691769,13024.251489329989,100.21247595000023,53465.188490399996 2024-11-04,03:42:51.000,309,11038792,12605,0,1730691770,13024.238016709998,100.2477216000043,53465.21643888001 2024-11-04,03:42:52.000,309,11038730,12925,0,1730691771,13024.285170879994,100.26886899000237,53465.21643888001 2024-11-04,03:42:53.000,309,11038756,12885,0,1730691772,13024.305379809994,100.26181986000302,53465.188490399996 2024-11-04,03:42:54.000,309,11038747,13085,0,1730691773,13024.345797669994,100.27591812000173,53465.20246464 2024-11-04,03:42:55.000,309,11038786,13045,0,1730691774,13024.339061359999,100.26886899000237,53465.21643888001 2024-11-04,03:42:56.000,309,11038744,13165,0,1730691775,13024.345797669994,100.2336233399983,53465.19547752001 2024-11-04,03:42:57.000,309,11038727,12805,0,1730691776,13024.406424459994,100.22657420999894,53465.18150328 2024-11-04,03:42:58.000,309,11038738,12765,0,1730691777,13024.379479219999,100.21952507999958,53465.20945176 2024-11-04,03:42:59.000,309,11038779,12805,0,1730691778,13024.386215529994,100.19837769000151,53465.21643888001 2024-11-04,03:43:00.000,309,11038757,12845,0,1730691779,13024.406424459994,100.15608290999808,53465.19547752001 2024-11-04,03:43:01.000,309,11038786,12805,0,1730691780,13024.48052387,100.14903377999872,53465.223426000004 2024-11-04,03:43:02.000,309,11038725,12805,0,1730691781,13024.49399648999,100.12788639000064,53465.19547752001 2024-11-04,03:43:03.000,309,11038733,12645,0,1730691782,13024.460314939999,100.07149334999849,53465.20945176 2024-11-04,03:43:04.000,309,11038718,12685,0,1730691783,13024.48052387,100.04329683000105,53465.188490399996 2024-11-04,03:43:05.000,309,11038744,12565,0,1730691784,13024.51420541999,99.99395291999826,53465.16054192 2024-11-04,03:43:06.000,309,11038733,12845,0,1730691785,13024.54115066,99.94460901000275,53465.125606320005 2024-11-04,03:43:07.000,309,11038746,12725,0,1730691786,13024.608513759995,99.88116684000124,53465.13259344 2024-11-04,03:43:08.000,309,11038762,12685,0,1730691787,13024.628722689995,99.86001945000316,53465.14656768001 2024-11-04,03:43:09.000,309,11038748,12685,0,1730691788,13024.64219531,99.79657728000166,53465.09765784001 2024-11-04,03:43:10.000,309,11038742,12845,0,1730691789,13024.64219531,99.77542989000358,53465.13958056 2024-11-04,03:43:11.000,309,11038784,12805,0,1730691790,13024.66240424,99.676742069998,53465.06272224 2024-11-04,03:43:12.000,309,11038730,12765,0,1730691791,13024.68261317,99.56395599000098,53465.09067072 2024-11-04,03:43:13.000,309,11038738,12925,0,1730691792,13024.71629471999,99.5428086000029,53465.0836836 2024-11-04,03:43:14.000,309,11038760,12845,0,1730691793,13024.729767339995,99.47936643000139,53465.02079952001 2024-11-04,03:43:15.000,309,11038801,12805,0,1730691794,13024.76344889,99.47231730000203,53464.99983816001 2024-11-04,03:43:16.000,309,11038794,12885,0,1730691795,13024.77692150999,99.41592425999988,53465.02778664001 2024-11-04,03:43:17.000,309,11038775,12765,0,1730691796,13024.857757229991,99.37362948000373,53465.006825280005 2024-11-04,03:43:18.000,309,11038712,12805,0,1730691797,13024.871229849996,99.28903992000414,53465.02778664001 2024-11-04,03:43:19.000,309,11038782,12965,0,1730691798,13024.945329260001,99.24674514000071,53465.03477376 2024-11-04,03:43:20.000,309,11038766,12445,0,1730691799,13024.965538190001,99.21854862000328,53464.97188968 2024-11-04,03:43:21.000,309,11038784,13005,0,1730691800,13024.992483429996,99.16215558000113,53464.93695408 2024-11-04,03:43:22.000,309,11038782,12525,0,1730691801,13025.039637599992,99.16920471000049,53464.90201848001 2024-11-04,03:43:23.000,309,11038794,12645,0,1730691802,13025.053110219997,99.07051689000218,53464.957915440005 2024-11-04,03:43:24.000,309,11038799,12845,0,1730691803,13025.100264389992,99.07051689000218,53464.96490256 2024-11-04,03:43:25.000,309,11038723,12885,0,1730691804,13025.147418560002,99.03527123999811,53464.9439412 2024-11-04,03:43:26.000,309,11038747,12405,0,1730691805,13025.194572729997,99.05641863000346,53464.90201848001 2024-11-04,03:43:27.000,309,11038735,12925,0,1730691806,13025.214781659997,99.02117297999939,53464.88105712001 2024-11-04,03:43:28.000,309,11038769,12685,0,1730691807,13025.275408449997,99.00002559000131,53464.91599272 2024-11-04,03:43:29.000,309,11038791,12965,0,1730691808,13025.342771549993,98.95068167999852,53464.909005600006 2024-11-04,03:43:30.000,309,11038781,12485,0,1730691809,13025.416870959998,98.92248516000109,53464.88105712001 2024-11-04,03:43:31.000,309,11038760,12645,0,1730691810,13025.423607269993,98.9365834199998,53464.86009576001 2024-11-04,03:43:32.000,309,11038747,13125,0,1730691811,13025.531388229989,98.8378956000015,53464.81817304 2024-11-04,03:43:33.000,309,11038789,12845,0,1730691812,13025.517915609998,98.76740430000063,53464.83214728001 2024-11-04,03:43:34.000,309,11038749,12765,0,1730691813,13025.538124539999,98.71101125999849,53464.85310864001 2024-11-04,03:43:35.000,309,11038785,12885,0,1730691814,13025.585278709994,98.66166735000297,53464.84612152 2024-11-04,03:43:36.000,309,11038740,12805,0,1730691815,13025.63243287999,98.60527431000082,53464.85310864001 2024-11-04,03:43:37.000,309,11038704,12725,0,1730691816,13025.706532289994,98.55593039999803,53464.85310864001 2024-11-04,03:43:38.000,309,11038782,13005,0,1730691817,13025.686323359994,98.5277338800006,53464.839134400005 2024-11-04,03:43:39.000,309,11038742,12685,0,1730691818,13025.77389538999,98.40084954000486,53464.88105712001 2024-11-04,03:43:40.000,309,11038751,12805,0,1730691819,13025.81431324999,98.40789867000422,53464.888044240004 2024-11-04,03:43:41.000,309,11038775,12765,0,1730691820,13025.86146742,98.30921084999864,53464.84612152 2024-11-04,03:43:42.000,309,11038755,12725,0,1730691821,13025.94230314,98.26691607000248,53464.87407 2024-11-04,03:43:43.000,309,11038780,12965,0,1730691822,13025.949039449995,98.17527738000354,53464.82516016 2024-11-04,03:43:44.000,309,11038776,12885,0,1730691823,13025.989457309995,98.11183521000203,53464.87407 2024-11-04,03:43:45.000,309,11038749,12805,0,1730691824,13026.10397458,98.02019652000308,53464.86708288 2024-11-04,03:43:46.000,309,11038787,12805,0,1730691825,13026.110710889996,97.96380348000093,53464.89503136 2024-11-04,03:43:47.000,309,11038654,12765,0,1730691826,13026.171337679996,97.90036130999943,53464.90201848001 2024-11-04,03:43:48.000,309,11038738,12845,0,1730691827,13026.198282919991,97.83691913999792,53464.909005600006 2024-11-04,03:43:49.000,309,11038769,12525,0,1730691828,13026.238700779992,97.73118219000025,53464.92996696001 2024-11-04,03:43:50.000,309,11038763,12925,0,1730691829,13026.312800189997,97.69593654000346,53464.97188968 2024-11-04,03:43:51.000,309,11038782,12645,0,1730691830,13026.299327569992,97.63249437000195,53464.97188968 2024-11-04,03:43:52.000,309,11038708,12645,0,1730691831,13026.380163289992,97.5126591599983,53464.96490256 2024-11-04,03:43:53.000,309,11038806,12925,0,1730691832,13026.393635909997,97.42806959999871,53464.95092832001 2024-11-04,03:43:54.000,309,11038771,12645,0,1730691833,13026.427317460002,97.37167656000383,53464.99983816001 2024-11-04,03:43:55.000,309,11038790,12845,0,1730691834,13026.487944250002,97.30118526000297,53464.97887680001 2024-11-04,03:43:56.000,309,11038778,12725,0,1730691835,13026.528362110002,97.27298873999825,53465.0138124 2024-11-04,03:43:57.000,309,11038730,12565,0,1730691836,13026.562043659993,97.22364483000274,53464.9439412 2024-11-04,03:43:58.000,309,11038702,12605,0,1730691837,13026.622670449993,97.15315353000187,53464.99285104 2024-11-04,03:43:59.000,309,11038795,12765,0,1730691838,13026.663088309993,97.11085874999844,53464.98586392 2024-11-04,03:44:00.000,309,11038748,12405,0,1730691839,13026.710242479989,97.03331831999822,53465.04874800001 2024-11-04,03:44:01.000,309,11038741,12685,0,1730691840,13026.797814509999,96.99102354000206,53465.0836836 2024-11-04,03:44:02.000,309,11038744,12685,0,1730691841,13026.844968679994,96.94872875999863,53465.04874800001 2024-11-04,03:44:03.000,309,11038792,12925,0,1730691842,13026.87191391999,96.87823745999776,53465.055735120004 2024-11-04,03:44:04.000,309,11038741,12725,0,1730691843,13026.87191391999,96.81479529000353,53465.09765784001 2024-11-04,03:44:05.000,309,11038805,13125,0,1730691844,13026.93927702,96.76545138000074,53465.09067072 2024-11-04,03:44:06.000,309,11038801,12725,0,1730691845,13026.93927702,96.7372548600033,53465.09765784001 2024-11-04,03:44:07.000,309,11038773,12685,0,1730691846,13026.99316749999,96.70200920999923,53465.13259344 2024-11-04,03:44:08.000,309,11038800,12965,0,1730691847,13027.03358535999,96.65266530000372,53465.10464496 2024-11-04,03:44:09.000,309,11038765,12565,0,1730691848,13027.07400321999,96.624468779999,53465.11163208 2024-11-04,03:44:10.000,309,11038738,12605,0,1730691849,13027.0605306,96.57512487000349,53465.11163208 2024-11-04,03:44:11.000,309,11038779,12565,0,1730691850,13027.127893699995,96.49758444000327,53465.11163208 2024-11-04,03:44:12.000,309,11038730,12885,0,1730691851,13027.15483893999,96.4623387899992,53465.18150328 2024-11-04,03:44:13.000,309,11038791,13085,0,1730691852,13027.14136632,96.38479835999897,53465.16752904001 2024-11-04,03:44:14.000,309,11038753,12685,0,1730691853,13027.13463000999,96.35660184000153,53465.174516160005 2024-11-04,03:44:15.000,309,11038810,12725,0,1730691854,13027.168311559995,96.30725792999874,53465.174516160005 2024-11-04,03:44:16.000,309,11038804,12605,0,1730691855,13027.148102629995,96.28611054000066,53465.23041312 2024-11-04,03:44:17.000,309,11038742,12565,0,1730691856,13027.10094846,96.2156192399998,53465.19547752001 2024-11-04,03:44:18.000,309,11038738,12925,0,1730691857,13027.107684769995,96.10988229000213,53465.21643888001 2024-11-04,03:44:19.000,309,11038711,12765,0,1730691858,13027.12115739,96.04644012000063,53465.20246464 2024-11-04,03:44:20.000,309,11038748,12845,0,1730691859,13027.11442107999,95.96185056000104,53465.223426000004 2024-11-04,03:44:21.000,309,11038744,12925,0,1730691860,13027.127893699995,95.91955578000488,53465.19547752001 2024-11-04,03:44:22.000,309,11038776,12965,0,1730691861,13027.107684769995,95.84201535000466,53465.223426000004 2024-11-04,03:44:23.000,309,11038783,12805,0,1730691862,13027.0605306,95.7574257899978,53465.18150328 2024-11-04,03:44:24.000,309,11038760,12725,0,1730691863,13027.07400321999,95.65873796999949,53465.2583616 2024-11-04,03:44:25.000,309,11038778,12445,0,1730691864,13027.07400321999,95.55300102000183,53465.16752904001 2024-11-04,03:44:26.000,309,11038769,12765,0,1730691865,13027.087475839995,95.54595189000247,53465.1535548 2024-11-04,03:44:27.000,309,11038715,12885,0,1730691866,13027.0605306,95.41906754999945,53465.16752904001 2024-11-04,03:44:28.000,309,11038758,12885,0,1730691867,13027.04032167,95.31333060000179,53465.20945176 2024-11-04,03:44:29.000,309,11038780,12805,0,1730691868,13027.02011274,95.17939712999942,53465.20945176 2024-11-04,03:44:30.000,309,11038776,12765,0,1730691869,13027.01337642999,95.05956192000303,53465.125606320005 2024-11-04,03:44:31.000,309,11038791,12725,0,1730691870,13027.006640119995,94.96792323000409,53465.14656768001 2024-11-04,03:44:32.000,309,11038792,12565,0,1730691871,13027.07400321999,94.86923540999851,53465.125606320005 2024-11-04,03:44:33.000,309,11038780,12965,0,1730691872,13027.05379428999,94.79169497999828,53465.10464496 2024-11-04,03:44:34.000,309,11038752,12645,0,1730691873,13027.08073953,94.67890890000126,53465.10464496 2024-11-04,03:44:35.000,309,11038782,12605,0,1730691874,13027.04032167,94.59431934000168,53465.13259344 2024-11-04,03:44:36.000,309,11038771,13205,0,1730691875,13027.03358535999,94.51677891000145,53465.13958056 2024-11-04,03:44:37.000,309,11038744,12725,0,1730691876,13027.006640119995,94.48153326000465,53465.11861920001 2024-11-04,03:44:38.000,309,11038767,12765,0,1730691877,13027.02011274,94.38989456999843,53465.11163208 2024-11-04,03:44:39.000,309,11038760,12725,0,1730691878,13027.03358535999,94.3264524000042,53465.11861920001 2024-11-04,03:44:40.000,309,11038765,12685,0,1730691879,13027.0605306,94.24186284000461,53465.06970936001 2024-11-04,03:44:41.000,309,11038816,12645,0,1730691880,13027.067266909995,94.18546980000247,53465.0836836 2024-11-04,03:44:42.000,309,11038804,12885,0,1730691881,13027.0605306,94.1149785000016,53465.06970936001 2024-11-04,03:44:43.000,309,11038776,12685,0,1730691882,13027.047057979995,94.03743807000137,53465.055735120004 2024-11-04,03:44:44.000,309,11038811,12285,0,1730691883,13027.08073953,93.95989764000115,53465.06970936001 2024-11-04,03:44:45.000,309,11038769,12765,0,1730691884,13027.07400321999,93.88940634000028,53465.03477376 2024-11-04,03:44:46.000,309,11038772,12725,0,1730691885,13027.07400321999,93.84006243000476,53465.04874800001 2024-11-04,03:44:47.000,309,11038734,12765,0,1730691886,13027.08073953,93.7554728699979,53465.06970936001 2024-11-04,03:44:48.000,309,11038816,12685,0,1730691887,13027.107684769995,93.67088330999832,53465.06272224 2024-11-04,03:44:49.000,309,11038719,12965,0,1730691888,13027.087475839995,93.6215394000028,53465.06272224 2024-11-04,03:44:50.000,309,11038757,12565,0,1730691889,13027.05379428999,93.5228515800045,53465.06970936001 2024-11-04,03:44:51.000,309,11038760,12605,0,1730691890,13027.107684769995,93.5087533199985,53465.06272224 2024-11-04,03:44:52.000,309,11038769,12965,0,1730691891,13027.107684769995,93.44531115000427,53465.04874800001 2024-11-04,03:44:53.000,309,11038753,12605,0,1730691892,13027.0605306,93.42416375999892,53465.09765784001 2024-11-04,03:44:54.000,309,11038728,12645,0,1730691893,13027.09421214999,93.38891811000212,53465.0836836 2024-11-04,03:44:55.000,309,11038792,12685,0,1730691894,13027.07400321999,93.36777072000405,53465.0836836 2024-11-04,03:44:56.000,309,11038775,12605,0,1730691895,13027.07400321999,93.30432855000254,53465.06970936001 2024-11-04,03:44:57.000,309,11038743,12765,0,1730691896,13027.0605306,93.2620337699991,53465.055735120004 2024-11-04,03:44:58.000,309,11038742,12605,0,1730691897,13027.0605306,93.26908289999847,53465.06272224 2024-11-04,03:44:59.000,309,11038734,12925,0,1730691898,13027.047057979995,93.23383725000167,53465.055735120004 2024-11-04,03:45:00.000,309,11038705,12725,0,1730691899,13027.01337642999,93.2126898600036,53465.076696480006 2024-11-04,03:45:01.000,309,11038796,12805,0,1730691900,13026.99990381,93.1633459500008,53465.10464496 2024-11-04,03:45:02.000,309,11038752,12845,0,1730691901,13026.97295856999,93.14219856000273,53465.04874800001 2024-11-04,03:45:03.000,309,11038746,12765,0,1730691902,13026.925804399994,93.0646581300025,53465.06272224 2024-11-04,03:45:04.000,309,11038753,12965,0,1730691903,13026.91233177999,93.01531421999971,53465.03477376 2024-11-04,03:45:05.000,309,11038737,12645,0,1730691904,13026.93254070999,92.9518720499982,53465.006825280005 2024-11-04,03:45:06.000,309,11038737,12805,0,1730691905,13026.865177609994,92.94482291999884,53465.076696480006 2024-11-04,03:45:07.000,309,11038723,12645,0,1730691906,13026.824759749994,92.83908597000118,53465.03477376 2024-11-04,03:45:08.000,309,11038739,12605,0,1730691907,13026.797814509999,92.78974205999839,53465.03477376 2024-11-04,03:45:09.000,309,11038764,12765,0,1730691908,13026.784341889994,92.74039815000287,53465.076696480006 2024-11-04,03:45:10.000,309,11038768,12605,0,1730691909,13026.791078199989,92.68400511000073,53465.006825280005 2024-11-04,03:45:11.000,309,11038773,12805,0,1730691910,13026.743924029994,92.55712076999771,53465.055735120004 2024-11-04,03:45:12.000,309,11038739,12485,0,1730691911,13026.750660339989,92.48662947000412,53464.97188968 2024-11-04,03:45:13.000,309,11038748,12965,0,1730691912,13026.743924029994,92.40203991000453,53464.97188968 2024-11-04,03:45:14.000,309,11038767,12725,0,1730691913,13026.791078199989,92.30335208999895,53465.0138124 2024-11-04,03:45:15.000,309,11038809,12765,0,1730691914,13026.737187719998,92.22581165999873,53465.02079952001 2024-11-04,03:45:16.000,309,11038781,12725,0,1730691915,13026.723715099994,92.1623694900045,53465.04874800001 2024-11-04,03:45:17.000,309,11038770,12925,0,1730691916,13026.690033549989,92.07073079999827,53465.02778664001 2024-11-04,03:45:18.000,309,11038776,12805,0,1730691917,13026.676560929998,91.98614123999869,53465.02778664001 2024-11-04,03:45:19.000,309,11038748,12805,0,1730691918,13026.636143069998,91.9015516799991,53465.04176088 2024-11-04,03:45:20.000,309,11038729,12965,0,1730691919,13026.663088309993,91.85220777000359,53465.055735120004 2024-11-04,03:45:21.000,309,11038810,12765,0,1730691920,13026.636143069998,91.78171647000272,53465.02079952001 2024-11-04,03:45:22.000,309,11038743,12965,0,1730691921,13026.609197829988,91.71827430000121,53465.02778664001 2024-11-04,03:45:23.000,309,11038785,12805,0,1730691922,13026.588988899988,91.6548321299997,53465.06970936001 2024-11-04,03:45:24.000,309,11038805,12965,0,1730691923,13026.541834729993,91.5913899599982,53465.04176088 2024-11-04,03:45:25.000,309,11038769,12925,0,1730691924,13026.521625799993,91.5208986600046,53465.03477376 2024-11-04,03:45:26.000,309,11038788,12885,0,1730691925,13026.474471629997,91.4574564900031,53465.006825280005 2024-11-04,03:45:27.000,309,11038744,12725,0,1730691926,13026.440790079992,91.40106345000095,53464.98586392 2024-11-04,03:45:28.000,309,11038772,12765,0,1730691927,13026.400372219992,91.31647389000136,53464.99983816001 2024-11-04,03:45:29.000,309,11038782,12685,0,1730691928,13026.413844839997,91.27417910999793,53464.99285104 2024-11-04,03:45:30.000,309,11038795,12725,0,1730691929,13026.366690670002,91.2107369400037,53465.006825280005 2024-11-04,03:45:31.000,309,11038733,12605,0,1730691930,13026.333009119997,91.18958954999835,53465.02079952001 2024-11-04,03:45:32.000,309,11038736,12765,0,1730691931,13026.319536499992,91.11909825000475,53464.96490256 2024-11-04,03:45:33.000,309,11038748,12645,0,1730691932,13026.319536499992,91.04155782000453,53465.02079952001 2024-11-04,03:45:34.000,309,11038745,12805,0,1730691933,13026.272382329997,90.99221391000174,53464.99285104 2024-11-04,03:45:35.000,309,11038791,12805,0,1730691934,13026.231964469996,90.92877174000023,53464.93695408 2024-11-04,03:45:36.000,309,11038816,12525,0,1730691935,13026.231964469996,90.89352609000343,53464.92996696001 2024-11-04,03:45:37.000,309,11038716,12805,0,1730691936,13026.225228160001,90.86532956999872,53464.957915440005 2024-11-04,03:45:38.000,309,11038777,12725,0,1730691937,13026.245437090001,90.80188740000449,53464.92996696001 2024-11-04,03:45:39.000,309,11038755,12965,0,1730691938,13026.211755539996,90.77369087999978,53464.96490256 2024-11-04,03:45:40.000,309,11038758,12645,0,1730691939,13026.225228160001,90.76664175000042,53464.9439412 2024-11-04,03:45:41.000,309,11038765,12765,0,1730691940,13026.245437090001,90.79483826999785,53464.96490256 2024-11-04,03:45:42.000,309,11038778,12885,0,1730691941,13026.231964469996,90.69615044999955,53464.96490256 2024-11-04,03:45:43.000,309,11038782,12805,0,1730691942,13026.225228160001,90.61861001999932,53464.92996696001 2024-11-04,03:45:44.000,309,11038739,12765,0,1730691943,13026.205019230001,90.58336437000253,53464.95092832001 2024-11-04,03:45:45.000,309,11038757,12685,0,1730691944,13026.265646020001,90.54811871999846,53464.957915440005 2024-11-04,03:45:46.000,309,11038773,12525,0,1730691945,13026.225228160001,90.51992220000102,53464.909005600006 2024-11-04,03:45:47.000,309,11038756,12765,0,1730691946,13026.178073989991,90.48467655000422,53464.96490256 2024-11-04,03:45:48.000,309,11038784,12845,0,1730691947,13026.218491849992,90.4423817700008,53464.957915440005 2024-11-04,03:45:49.000,309,11038755,12685,0,1730691948,13026.231964469996,90.35074308000185,53464.93695408 2024-11-04,03:45:50.000,309,11038754,12725,0,1730691949,13026.245437090001,90.31549742999778,53464.91599272 2024-11-04,03:45:51.000,309,11038752,12605,0,1730691950,13026.198282919991,90.28730091000034,53464.92996696001 2024-11-04,03:45:52.000,309,11038790,12845,0,1730691951,13026.157865059991,90.23090786999819,53464.909005600006 2024-11-04,03:45:53.000,309,11038755,12965,0,1730691952,13026.151128749996,90.20271135000075,53464.88105712001 2024-11-04,03:45:54.000,309,11038738,12685,0,1730691953,13026.164601370001,90.15336743999796,53464.91599272 2024-11-04,03:45:55.000,309,11038758,12805,0,1730691954,13026.090501959996,90.06877787999838,53464.888044240004 2024-11-04,03:45:56.000,309,11038766,12885,0,1730691955,13026.08376565,90.06877787999838,53464.90201848001 2024-11-04,03:45:57.000,309,11038724,12925,0,1730691956,13026.070293029996,90.01943397000286,53464.888044240004 2024-11-04,03:45:58.000,309,11038754,12845,0,1730691957,13026.06355672,89.9841883199988,53464.888044240004 2024-11-04,03:45:59.000,309,11038752,12605,0,1730691958,13026.02313886,89.97713918999943,53464.89503136 2024-11-04,03:46:00.000,309,11038819,12965,0,1730691959,13026.00292993,89.93484441000328,53464.86708288 2024-11-04,03:46:01.000,309,11038784,12925,0,1730691960,13026.00292993,89.88550050000049,53464.81817304 2024-11-04,03:46:02.000,309,11038748,12605,0,1730691961,13026.009666239996,89.82910745999834,53464.84612152 2024-11-04,03:46:03.000,309,11038752,12645,0,1730691962,13025.95577575999,89.82910745999834,53464.82516016 2024-11-04,03:46:04.000,309,11038790,12765,0,1730691963,13025.93556682999,89.76566529000411,53464.86708288 2024-11-04,03:46:05.000,309,11038764,12485,0,1730691964,13025.908621589995,89.75861616000475,53464.85310864001 2024-11-04,03:46:06.000,309,11038795,12845,0,1730691965,13025.868203729995,89.65992833999917,53464.82516016 2024-11-04,03:46:07.000,309,11038803,12765,0,1730691966,13025.82104956,89.5541913900015,53464.8041988 2024-11-04,03:46:08.000,309,11038758,12805,0,1730691967,13025.82104956,89.51894574000471,53464.790224560005 2024-11-04,03:46:09.000,309,11038774,12685,0,1730691968,13025.77389538999,89.47665096000128,53464.790224560005 2024-11-04,03:46:10.000,309,11038791,12805,0,1730691969,13025.787368009995,89.37796314000298,53464.81118592001 2024-11-04,03:46:11.000,309,11038750,12765,0,1730691970,13025.76042277,89.30042271000275,53464.78323744001 2024-11-04,03:46:12.000,309,11038731,12805,0,1730691971,13025.767159079995,89.2087840200038,53464.78323744001 2024-11-04,03:46:13.000,309,11038765,12765,0,1730691972,13025.71326859999,89.16648924000037,53464.70637912 2024-11-04,03:46:14.000,309,11038783,13125,0,1730691973,13025.69305966999,89.07485055000143,53464.720353360004 2024-11-04,03:46:15.000,309,11038788,12845,0,1730691974,13025.666114429994,88.98321186000248,53464.73432760001 2024-11-04,03:46:16.000,309,11038752,12805,0,1730691975,13025.666114429994,88.88452404000418,53464.73432760001 2024-11-04,03:46:17.000,309,11038734,12725,0,1730691976,13025.67958705,88.79288534999796,53464.73432760001 2024-11-04,03:46:18.000,309,11038769,12605,0,1730691977,13025.645905499994,88.73649231000309,53464.71336624001 2024-11-04,03:46:19.000,309,11038772,12885,0,1730691978,13025.61222394999,88.67305014000158,53464.71336624001 2024-11-04,03:46:20.000,309,11038731,12605,0,1730691979,13025.598751329999,88.54616579999856,53464.6295208 2024-11-04,03:46:21.000,309,11038768,12845,0,1730691980,13025.558333469999,88.44747798000026,53464.64349504001 2024-11-04,03:46:22.000,309,11038754,12645,0,1730691981,13025.551597159989,88.39813407000474,53464.66445640001 2024-11-04,03:46:23.000,309,11038713,12445,0,1730691982,13025.504442989994,88.3417410300026,53464.61554656001 2024-11-04,03:46:24.000,309,11038731,12805,0,1730691983,13025.470761439989,88.1937093000015,53464.64349504001 2024-11-04,03:46:25.000,309,11038779,12645,0,1730691984,13025.443816199993,88.17256191000342,53464.61554656001 2024-11-04,03:46:26.000,309,11038757,12605,0,1730691985,13025.376453099998,88.05977582999913,53464.65048216 2024-11-04,03:46:27.000,309,11038758,12805,0,1730691986,13025.342771549993,87.9469897500021,53464.552662480004 2024-11-04,03:46:28.000,309,11038761,12645,0,1730691987,13025.322562619993,87.89059670999995,53464.54567536001 2024-11-04,03:46:29.000,309,11038760,12765,0,1730691988,13025.295617379998,87.80600715000037,53464.552662480004 2024-11-04,03:46:30.000,309,11038736,12805,0,1730691989,13025.268672140002,87.77076150000357,53464.51772688001 2024-11-04,03:46:31.000,309,11038813,12805,0,1730691990,13025.261935829993,87.69322107000335,53464.56663672001 2024-11-04,03:46:32.000,309,11038780,12605,0,1730691991,13025.255199519997,87.61568064000312,53464.51073976 2024-11-04,03:46:33.000,309,11038776,12885,0,1730691992,13025.221517969992,87.59453324999777,53464.47580416001 2024-11-04,03:46:34.000,309,11038792,12445,0,1730691993,13025.201309039992,87.50994368999818,53464.49676552001 2024-11-04,03:46:35.000,309,11038778,12365,0,1730691994,13025.174363799997,87.46059978000267,53464.47580416001 2024-11-04,03:46:36.000,309,11038769,12765,0,1730691995,13025.127209630002,87.39715761000116,53464.48279128 2024-11-04,03:46:37.000,309,11038752,12885,0,1730691996,13025.127209630002,87.30551892000221,53464.46881704 2024-11-04,03:46:38.000,309,11038709,12925,0,1730691997,13025.093528079997,87.24912588000007,53464.43388144 2024-11-04,03:46:39.000,309,11038762,12965,0,1730691998,13024.999219739992,87.1786345799992,53464.42689432001 2024-11-04,03:46:40.000,309,11038785,12725,0,1730691999,13024.958801879991,87.0447011100041,53464.405932960006 2024-11-04,03:46:41.000,309,11038729,12805,0,1730692000,13024.925120330001,86.99535720000131,53464.34304888 2024-11-04,03:46:42.000,309,11038789,13085,0,1730692001,13024.918384019991,86.88962025000365,53464.36401024 2024-11-04,03:46:43.000,309,11038723,12605,0,1730692002,13024.891438779996,86.81912895000278,53464.30811328001 2024-11-04,03:46:44.000,309,11038750,12925,0,1730692003,13024.86449354,86.69929373999912,53464.35003600001 2024-11-04,03:46:45.000,309,11038754,12565,0,1730692004,13024.857757229991,86.60060592000082,53464.30112616 2024-11-04,03:46:46.000,309,11038747,12605,0,1730692005,13024.83754829999,86.53011461999995,53464.32208752 2024-11-04,03:46:47.000,309,11038807,12845,0,1730692006,13024.81733936999,86.43142680000165,53464.25221632 2024-11-04,03:46:48.000,309,11038769,12685,0,1730692007,13024.84428461,86.39618115000485,53464.25221632 2024-11-04,03:46:49.000,309,11038697,12765,0,1730692008,13024.82407568,86.30454245999863,53464.30112616 2024-11-04,03:46:50.000,309,11038760,12485,0,1730692009,13024.810603059996,86.20585464000033,53464.26619056 2024-11-04,03:46:51.000,309,11038751,12645,0,1730692010,13024.830811989996,86.16355986000417,53464.217280720004 2024-11-04,03:46:52.000,309,11038750,12645,0,1730692011,13024.82407568,86.10011769000266,53464.25221632 2024-11-04,03:46:53.000,309,11038735,12845,0,1730692012,13024.810603059996,86.00847900000372,53464.21029360001 2024-11-04,03:46:54.000,309,11038726,12605,0,1730692013,13024.770185199995,85.91684031000477,53464.22426784 2024-11-04,03:46:55.000,309,11038697,12965,0,1730692014,13024.78365782,85.86749640000198,53464.20330648 2024-11-04,03:46:56.000,309,11038801,12405,0,1730692015,13024.78365782,85.76880858000368,53464.22426784 2024-11-04,03:46:57.000,309,11038748,12805,0,1730692016,13024.770185199995,85.67716989000473,53464.175358 2024-11-04,03:46:58.000,309,11038735,12845,0,1730692017,13024.729767339995,85.66307162999874,53464.14740952 2024-11-04,03:46:59.000,309,11038746,12685,0,1730692018,13024.7028221,85.62077685000258,53464.19631936 2024-11-04,03:47:00.000,309,11038772,12605,0,1730692019,13024.689349479995,85.56438381000044,53464.14042240001 2024-11-04,03:47:01.000,309,11038767,12645,0,1730692020,13024.68261317,85.50799076999829,53464.1054868 2024-11-04,03:47:02.000,309,11038748,12485,0,1730692021,13024.64219531,85.4374994700047,53464.07753832 2024-11-04,03:47:03.000,309,11038723,12405,0,1730692022,13024.648931619995,85.40225382000062,53464.07753832 2024-11-04,03:47:04.000,309,11038762,13125,0,1730692023,13024.63545899999,85.33881164999912,53464.05657696 2024-11-04,03:47:05.000,309,11038769,12845,0,1730692024,13024.61525006999,85.31061513000168,53464.06356408001 2024-11-04,03:47:06.000,309,11038803,12845,0,1730692025,13024.62198638,85.26832034999825,53464.049589840004 2024-11-04,03:47:07.000,309,11038776,12725,0,1730692026,13024.608513759995,85.2260255700021,53464.05657696 2024-11-04,03:47:08.000,309,11038725,12885,0,1730692027,13024.58156852,85.18373078999866,53464.06356408001 2024-11-04,03:47:09.000,309,11038750,12445,0,1730692028,13024.568095899995,85.16258340000059,53464.02862848 2024-11-04,03:47:10.000,309,11038764,12845,0,1730692029,13024.547886969995,85.06389558000228,53464.00766712 2024-11-04,03:47:11.000,309,11038777,12685,0,1730692030,13024.56135959,85.02160079999885,53463.99369288001 2024-11-04,03:47:12.000,309,11038675,12725,0,1730692031,13024.56135959,84.94406036999862,53463.97273152001 2024-11-04,03:47:13.000,309,11038729,12965,0,1730692032,13024.56135959,84.85947080999904,53464.00766712 2024-11-04,03:47:14.000,309,11038733,12725,0,1730692033,13024.527678039994,84.83832342000096,53463.9657444 2024-11-04,03:47:15.000,309,11038683,12685,0,1730692034,13024.51420541999,84.76078299000073,53463.9308088 2024-11-04,03:47:16.000,309,11038770,12685,0,1730692035,13024.53441434999,84.7678321200001,53463.97273152001 2024-11-04,03:47:17.000,309,11038742,12885,0,1730692036,13024.51420541999,84.7325864700033,53463.99369288001 2024-11-04,03:47:18.000,309,11038773,12885,0,1730692037,13024.507469109994,84.66209517000243,53463.9657444 2024-11-04,03:47:19.000,309,11038735,12445,0,1730692038,13024.49399648999,84.65504604000307,53464.000680000005 2024-11-04,03:47:20.000,309,11038742,12885,0,1730692039,13024.467051249994,84.61275125999964,53464.000680000005 2024-11-04,03:47:21.000,309,11038757,12805,0,1730692040,13024.5007328,84.54930908999813,53464.000680000005 2024-11-04,03:47:22.000,309,11038734,12485,0,1730692041,13024.440106009999,84.50701431000198,53464.01465424001 2024-11-04,03:47:23.000,309,11038778,12525,0,1730692042,13024.467051249994,84.45767039999919,53464.02164136001 2024-11-04,03:47:24.000,309,11038749,12925,0,1730692043,13024.45357862999,84.44357214000047,53463.98670576 2024-11-04,03:47:25.000,309,11038775,12645,0,1730692044,13024.43336969999,84.41537562000303,53463.93779592 2024-11-04,03:47:26.000,309,11038759,12765,0,1730692045,13024.41316076999,84.41537562000303,53463.90984744 2024-11-04,03:47:27.000,309,11038803,12885,0,1730692046,13024.386215529994,84.3730808399996,53463.93779592 2024-11-04,03:47:28.000,309,11038764,12925,0,1730692047,13024.366006599994,84.40127736000431,53463.97971864 2024-11-04,03:47:29.000,309,11038831,12805,0,1730692048,13024.352533979989,84.38717909999832,53464.02164136001 2024-11-04,03:47:30.000,309,11038750,12885,0,1730692049,13024.305379809994,84.33078606000345,53463.98670576 2024-11-04,03:47:31.000,309,11038809,12565,0,1730692050,13024.291907189989,84.28849128000002,53463.9657444 2024-11-04,03:47:32.000,309,11038776,13125,0,1730692051,13024.285170879994,84.2391473700045,53463.98670576 2024-11-04,03:47:33.000,309,11038748,12925,0,1730692052,13024.244753019993,84.25324563000322,53463.98670576 2024-11-04,03:47:34.000,309,11038734,12845,0,1730692053,13024.231280399988,84.175705200003,53464.00766712 2024-11-04,03:47:35.000,309,11038777,12925,0,1730692054,13024.177389919998,84.13341041999956,53463.97971864 2024-11-04,03:47:36.000,309,11038766,12885,0,1730692055,13024.177389919998,84.10521390000213,53463.94478304001 2024-11-04,03:47:37.000,309,11038765,12805,0,1730692056,13024.197598849998,84.04177173000062,53464.000680000005 2024-11-04,03:47:38.000,309,11038737,12765,0,1730692057,13024.136972059998,84.0276734700019,53463.97273152001 2024-11-04,03:47:39.000,309,11038772,12645,0,1730692058,13024.130235750003,83.98537868999847,53463.93779592 2024-11-04,03:47:40.000,309,11038751,12525,0,1730692059,13024.116763129998,83.89373999999953,53463.9657444 2024-11-04,03:47:41.000,309,11038749,12605,0,1730692060,13024.136972059998,83.88669087000017,53463.9657444 2024-11-04,03:47:42.000,309,11038768,12885,0,1730692061,13024.056136339997,83.82324869999866,53463.92382168001 2024-11-04,03:47:43.000,309,11038753,12685,0,1730692062,13024.049400030002,83.76685566000378,53463.93779592 2024-11-04,03:47:44.000,309,11038785,12725,0,1730692063,13024.022454789992,83.75980653000443,53463.97273152001 2024-11-04,03:47:45.000,309,11038764,12605,0,1730692064,13023.988773240002,83.73161000999971,53463.94478304001 2024-11-04,03:47:46.000,309,11038827,12885,0,1730692065,13023.968564310002,83.6681678399982,53463.97971864 2024-11-04,03:47:47.000,309,11038736,12645,0,1730692066,13023.934882759997,83.66111870999885,53463.951770160005 2024-11-04,03:47:48.000,309,11038757,12765,0,1730692067,13023.934882759997,83.61882393000269,53463.92382168001 2024-11-04,03:47:49.000,309,11038735,12885,0,1730692068,13023.921410139992,83.5694800199999,53463.951770160005 2024-11-04,03:47:50.000,309,11038751,13045,0,1730692069,13023.914673829997,83.52718524000375,53463.902860320006 2024-11-04,03:47:51.000,309,11038712,13245,0,1730692070,13023.921410139992,83.48489046000032,53463.93779592 2024-11-04,03:47:52.000,309,11038734,12805,0,1730692071,13023.901201209992,83.5342343700031,53463.902860320006 2024-11-04,03:47:53.000,309,11038764,12765,0,1730692072,13023.880992279992,83.52013611000439,53463.951770160005 2024-11-04,03:47:54.000,309,11038737,12725,0,1730692073,13023.813629179996,83.54128350000246,53463.94478304001 2024-11-04,03:47:55.000,309,11038754,12765,0,1730692074,13023.793420249996,83.49193958999967,53463.91683456 2024-11-04,03:47:56.000,309,11038776,12845,0,1730692075,13023.746266080001,83.47784133000096,53463.89587320001 2024-11-04,03:47:57.000,309,11038773,12725,0,1730692076,13023.712584529996,83.51308697999775,53463.90984744 2024-11-04,03:47:58.000,309,11038790,13045,0,1730692077,13023.631748809996,83.46374307000224,53463.95875728 2024-11-04,03:47:59.000,309,11038726,12965,0,1730692078,13023.571122019996,83.46374307000224,53463.91683456 2024-11-04,03:48:00.000,309,11038741,12885,0,1730692079,13023.47681367999,83.44964481000352,53463.8609376 2024-11-04,03:48:01.000,309,11038767,12645,0,1730692080,13023.40271427,83.4355465500048,53463.88888608 2024-11-04,03:48:02.000,309,11038786,12805,0,1730692081,13023.36229641,83.45669394000288,53463.87491184001 2024-11-04,03:48:03.000,309,11038783,12965,0,1730692082,13023.308405929994,83.38620264000201,53463.82600200001 2024-11-04,03:48:04.000,309,11038780,12685,0,1730692083,13023.241042829999,83.35800612000457,53463.76311792 2024-11-04,03:48:05.000,309,11038784,12805,0,1730692084,13023.187152349994,83.30161308000243,53463.76311792 2024-11-04,03:48:06.000,309,11038754,12805,0,1730692085,13023.113052939989,83.23817091000092,53463.7211952 2024-11-04,03:48:07.000,309,11038782,12925,0,1730692086,13023.072635079989,83.20292526000412,53463.72818232001 2024-11-04,03:48:08.000,309,11038780,12685,0,1730692087,13022.991799359988,83.17472873999941,53463.68625960001 2024-11-04,03:48:09.000,309,11038807,12845,0,1730692088,13022.971590429988,83.14653222000197,53463.665298240005 2024-11-04,03:48:10.000,309,11038758,12965,0,1730692089,13022.897491019998,83.09013917999982,53463.651324 2024-11-04,03:48:11.000,309,11038764,12925,0,1730692090,13022.897491019998,83.06899179000175,53463.62337552 2024-11-04,03:48:12.000,309,11038745,12885,0,1730692091,13022.870545780002,83.01964787999896,53463.616388400005 2024-11-04,03:48:13.000,309,11038745,12845,0,1730692092,13022.870545780002,82.95620571000472,53463.58843992001 2024-11-04,03:48:14.000,309,11038757,12725,0,1730692093,13022.823391609993,82.89276354000322,53463.53953008001 2024-11-04,03:48:15.000,309,11038788,12725,0,1730692094,13022.803182679992,82.83637050000107,53463.51158160001 2024-11-04,03:48:16.000,309,11038788,12525,0,1730692095,13022.769501130002,82.81522311000299,53463.52555584 2024-11-04,03:48:17.000,309,11038764,12765,0,1730692096,13022.803182679992,82.80817398000363,53463.49062024001 2024-11-04,03:48:18.000,309,11038745,12525,0,1730692097,13022.749292200002,82.7306335500034,53463.52555584 2024-11-04,03:48:19.000,309,11038755,12765,0,1730692098,13022.762764819992,82.66014225000254,53463.497607360005 2024-11-04,03:48:20.000,309,11038737,12845,0,1730692099,13022.756028509997,82.62489659999846,53463.49062024001 2024-11-04,03:48:21.000,309,11038795,12965,0,1730692100,13022.749292200002,82.58965095000167,53463.497607360005 2024-11-04,03:48:22.000,309,11038760,12965,0,1730692101,13022.776237439997,82.54030703999888,53463.44171040001 2024-11-04,03:48:23.000,309,11038765,12765,0,1730692102,13022.756028509997,82.5191596500008,53463.48363312 2024-11-04,03:48:24.000,309,11038812,12605,0,1730692103,13022.769501130002,82.46981573999801,53463.448697520005 2024-11-04,03:48:25.000,309,11038775,12765,0,1730692104,13022.789710060002,82.43457009000122,53463.43472328 2024-11-04,03:48:26.000,309,11038749,12925,0,1730692105,13022.796446369997,82.39227530999779,53463.46965888001 2024-11-04,03:48:27.000,309,11038741,12965,0,1730692106,13022.816655299997,82.35702966000099,53463.42773616 2024-11-04,03:48:28.000,309,11038754,12645,0,1730692107,13022.803182679992,82.28653836000012,53463.46965888001 2024-11-04,03:48:29.000,309,11038786,12605,0,1730692108,13022.850336850002,82.25834184000269,53463.42074904001 2024-11-04,03:48:30.000,309,11038787,12565,0,1730692109,13022.863809469993,82.16670315000374,53463.399787680006 2024-11-04,03:48:31.000,309,11038787,12845,0,1730692110,13022.897491019998,82.12440837000031,53463.42074904001 2024-11-04,03:48:32.000,309,11038758,13045,0,1730692111,13022.910963640003,82.08916272000351,53463.37183920001 2024-11-04,03:48:33.000,309,11038752,12445,0,1730692112,13022.944645189993,82.01162229000329,53463.43472328 2024-11-04,03:48:34.000,309,11038800,13005,0,1730692113,13022.951381499988,81.94818012000178,53463.378826320004 2024-11-04,03:48:35.000,309,11038726,12605,0,1730692114,13023.012008289988,81.87768882000091,53463.399787680006 2024-11-04,03:48:36.000,309,11038769,12845,0,1730692115,13023.032217219989,81.80719752000005,53463.42074904001 2024-11-04,03:48:37.000,309,11038752,12925,0,1730692116,13023.079371389998,81.76490274000389,53463.42773616 2024-11-04,03:48:38.000,309,11038764,12765,0,1730692117,13023.099580319998,81.66621491999831,53463.41376192 2024-11-04,03:48:39.000,309,11038770,12725,0,1730692118,13023.133261869989,81.63801840000087,53463.42773616 2024-11-04,03:48:40.000,309,11038790,12765,0,1730692119,13023.146734489994,81.52523232000385,53463.399787680006 2024-11-04,03:48:41.000,309,11038759,12525,0,1730692120,13023.23430651999,81.5040849299985,53463.48363312 2024-11-04,03:48:42.000,309,11038728,12885,0,1730692121,13023.26125176,81.41244623999955,53463.45568464 2024-11-04,03:48:43.000,309,11038741,12645,0,1730692122,13023.32187855,81.34900406999805,53463.448697520005 2024-11-04,03:48:44.000,309,11038791,12845,0,1730692123,13023.308405929994,81.29966016000253,53463.497607360005 2024-11-04,03:48:45.000,309,11038743,12485,0,1730692124,13023.37576902999,81.2573653799991,53463.49062024001 2024-11-04,03:48:46.000,309,11038816,12965,0,1730692125,13023.36229641,81.18687407999823,53463.45568464 2024-11-04,03:48:47.000,309,11038704,12925,0,1730692126,13023.389241649995,81.11638278000464,53463.51856872001 2024-11-04,03:48:48.000,309,11038763,12725,0,1730692127,13023.429659509995,81.06703887000185,53463.58843992001 2024-11-04,03:48:49.000,309,11038787,12685,0,1730692128,13023.429659509995,81.05294061000313,53463.567478560006 2024-11-04,03:48:50.000,309,11038708,12965,0,1730692129,13023.43639581999,81.02474408999842,53463.546517200004 2024-11-04,03:48:51.000,309,11038766,12845,0,1730692130,13023.43639581999,80.98244931000227,53463.567478560006 2024-11-04,03:48:52.000,309,11038770,12845,0,1730692131,13023.45660474999,80.98244931000227,53463.59542704 2024-11-04,03:48:53.000,309,11038748,12605,0,1730692132,13023.46334106,80.94015452999884,53463.59542704 2024-11-04,03:48:54.000,309,11038753,12605,0,1730692133,13023.47681367999,80.89785975000268,53463.57446568 2024-11-04,03:48:55.000,309,11038745,12725,0,1730692134,13023.53744046999,80.90490888000204,53463.60940128001 2024-11-04,03:48:56.000,309,11038750,13005,0,1730692135,13023.571122019996,80.89785975000268,53463.651324 2024-11-04,03:48:57.000,309,11038744,12885,0,1730692136,13023.52396785,80.86261409999861,53463.69324672 2024-11-04,03:48:58.000,309,11038756,12845,0,1730692137,13023.55764939999,80.86261409999861,53463.651324 2024-11-04,03:48:59.000,309,11038761,12725,0,1730692138,13023.56438571,80.86261409999861,53463.69324672 2024-11-04,03:49:00.000,309,11038753,12685,0,1730692139,13023.56438571,80.84146671000053,53463.69324672 2024-11-04,03:49:01.000,309,11038803,12965,0,1730692140,13023.56438571,80.83441758000117,53463.735169440006 2024-11-04,03:49:02.000,309,11038778,12845,0,1730692141,13023.58459464,80.80622106000374,53463.74914368 2024-11-04,03:49:03.000,309,11038802,12885,0,1730692142,13023.631748809996,80.82031932000245,53463.7910664 2024-11-04,03:49:04.000,309,11038758,12805,0,1730692143,13023.611539879996,80.80622106000374,53463.81901488 2024-11-04,03:49:05.000,309,11038746,12685,0,1730692144,13023.60480357,80.82736845000181,53463.832989120005 2024-11-04,03:49:06.000,309,11038753,12645,0,1730692145,13023.571122019996,80.82031932000245,53463.8609376 2024-11-04,03:49:07.000,309,11038809,12845,0,1730692146,13023.60480357,80.83441758000117,53463.881898960004 2024-11-04,03:49:08.000,309,11038784,12805,0,1730692147,13023.591330949996,80.74277889000223,53463.93779592 2024-11-04,03:49:09.000,309,11038794,12885,0,1730692148,13023.55764939999,80.72868063000351,53463.98670576 2024-11-04,03:49:10.000,309,11038751,12765,0,1730692149,13023.56438571,80.67933672000072,53463.97971864 2024-11-04,03:49:11.000,309,11038767,12965,0,1730692150,13023.53744046999,80.62999280999793,53464.02164136001 2024-11-04,03:49:12.000,309,11038755,12925,0,1730692151,13023.53744046999,80.61589454999921,53464.04260272001 2024-11-04,03:49:13.000,309,11038745,12805,0,1730692152,13023.51723153999,80.60884541999985,53464.08452544 2024-11-04,03:49:14.000,309,11038801,12965,0,1730692153,13023.470077369995,80.5665506400037,53464.1054868 2024-11-04,03:49:15.000,309,11038748,12645,0,1730692154,13023.38250534,80.52425586000027,53464.09151256001 2024-11-04,03:49:16.000,309,11038766,12445,0,1730692155,13023.389241649995,80.51015760000155,53464.16138376001 2024-11-04,03:49:17.000,309,11038787,12845,0,1730692156,13023.36229641,80.48196108000411,53464.14740952 2024-11-04,03:49:18.000,309,11038778,12765,0,1730692157,13023.29493330999,80.4537645599994,53464.15439664 2024-11-04,03:49:19.000,309,11038783,12725,0,1730692158,13023.27472437999,80.46081368999876,53464.18234512001 2024-11-04,03:49:20.000,309,11038781,12925,0,1730692159,13023.23430651999,80.4185189100026,53464.168370880005 2024-11-04,03:49:21.000,309,11038766,12845,0,1730692160,13023.200624969999,80.38327325999853,53464.2452292 2024-11-04,03:49:22.000,309,11038793,12885,0,1730692161,13023.146734489994,80.33392935000302,53464.2452292 2024-11-04,03:49:23.000,309,11038791,12525,0,1730692162,13023.106316629994,80.28458544000023,53464.23125496001 2024-11-04,03:49:24.000,309,11038750,12725,0,1730692163,13023.113052939989,80.24933979000343,53464.30112616 2024-11-04,03:49:25.000,309,11038768,12805,0,1730692164,13023.065898769994,80.22114326999872,53464.32208752 2024-11-04,03:49:26.000,309,11038756,12725,0,1730692165,13023.059162459998,80.19294675000128,53464.30811328001 2024-11-04,03:49:27.000,309,11038766,12885,0,1730692166,13023.059162459998,80.15065196999785,53464.37099736 2024-11-04,03:49:28.000,309,11038764,12645,0,1730692167,13023.045689839993,80.15770110000449,53464.32208752 2024-11-04,03:49:29.000,309,11038784,12805,0,1730692168,13023.005271979993,80.1083571900017,53464.36401024 2024-11-04,03:49:30.000,309,11038754,12765,0,1730692169,13022.978326739998,80.04491502000019,53464.39195872 2024-11-04,03:49:31.000,309,11038807,12805,0,1730692170,13022.985063049993,80.01671850000275,53464.39894584001 2024-11-04,03:49:32.000,309,11038751,12805,0,1730692171,13022.978326739998,80.02376763000211,53464.41292008 2024-11-04,03:49:33.000,309,11038761,12645,0,1730692172,13023.005271979993,79.98147284999868,53464.47580416001 2024-11-04,03:49:34.000,309,11038763,12885,0,1730692173,13022.991799359988,79.94622720000189,53464.41292008 2024-11-04,03:49:35.000,309,11038746,12685,0,1730692174,13022.991799359988,79.92507981000381,53464.46881704 2024-11-04,03:49:36.000,309,11038752,12645,0,1730692175,13022.978326739998,79.8968832899991,53464.54567536001 2024-11-04,03:49:37.000,309,11038710,12685,0,1730692176,13022.985063049993,79.93917807000253,53464.46182992 2024-11-04,03:49:38.000,309,11038762,12765,0,1730692177,13022.944645189993,79.88983415999974,53464.53868824 2024-11-04,03:49:39.000,309,11038768,12805,0,1730692178,13022.937908879998,79.88983415999974,53464.58061096 2024-11-04,03:49:40.000,309,11038737,12565,0,1730692179,13022.951381499988,79.85458851000294,53464.64349504001 2024-11-04,03:49:41.000,309,11038780,12765,0,1730692180,13022.944645189993,79.81229372999951,53464.60157232 2024-11-04,03:49:42.000,309,11038741,12645,0,1730692181,13022.877282089998,79.83344112000486,53464.622533680005 2024-11-04,03:49:43.000,309,11038779,12845,0,1730692182,13022.857073159998,79.83344112000486,53464.65048216 2024-11-04,03:49:44.000,309,11038790,12885,0,1730692183,13022.823391609993,79.79819547000079,53464.68541776001 2024-11-04,03:49:45.000,309,11038757,12685,0,1730692184,13022.776237439997,79.81229372999951,53464.68541776001 2024-11-04,03:49:46.000,309,11038808,12965,0,1730692185,13022.702138029992,79.77704808000271,53464.720353360004 2024-11-04,03:49:47.000,309,11038749,12605,0,1730692186,13022.648247550002,79.78409721000207,53464.78323744001 2024-11-04,03:49:48.000,309,11038732,13085,0,1730692187,13022.587620760001,79.762949820004,53464.77625032 2024-11-04,03:49:49.000,309,11038744,12965,0,1730692188,13022.526993970001,79.762949820004,53464.75528896 2024-11-04,03:49:50.000,309,11038764,12925,0,1730692189,13022.432685629996,79.77704808000271,53464.74830184 2024-11-04,03:49:51.000,309,11038746,12565,0,1730692190,13022.3451136,79.762949820004,53464.79721168 2024-11-04,03:49:52.000,309,11038749,12725,0,1730692191,13022.271014189995,79.762949820004,53464.79721168 2024-11-04,03:49:53.000,309,11038753,12565,0,1730692192,13022.17670584999,79.74180242999864,53464.790224560005 2024-11-04,03:49:54.000,309,11038759,12365,0,1730692193,13022.10260644,79.68540939000377,53464.85310864001 2024-11-04,03:49:55.000,309,11038789,12765,0,1730692194,13022.021770719999,79.70655678000185,53464.88105712001 2024-11-04,03:49:56.000,309,11038743,12605,0,1730692195,13021.900517139999,79.62901635000162,53464.84612152 2024-11-04,03:49:57.000,309,11038746,12845,0,1730692196,13021.806208799993,79.60786896000354,53464.79721168 2024-11-04,03:49:58.000,309,11038775,12965,0,1730692197,13021.745582009993,79.59377070000482,53464.81817304 2024-11-04,03:49:59.000,309,11038754,12685,0,1730692198,13021.664746289993,79.55852505000075,53464.85310864001 2024-11-04,03:50:00.000,309,11038782,12685,0,1730692199,13021.550229020002,79.53737766000268,53464.86009576001 2024-11-04,03:50:01.000,309,11038782,12645,0,1730692200,13021.482865919992,79.47393549000117,53464.83214728001 2024-11-04,03:50:02.000,309,11038740,12805,0,1730692201,13021.408766510001,79.47393549000117,53464.85310864001 2024-11-04,03:50:03.000,309,11038736,12845,0,1730692202,13021.428975440002,79.46688636000181,53464.82516016 2024-11-04,03:50:04.000,309,11038779,12565,0,1730692203,13021.395293889997,79.45983723000245,53464.81817304 2024-11-04,03:50:05.000,309,11038791,12725,0,1730692204,13021.361612339992,79.41754244999902,53464.839134400005 2024-11-04,03:50:06.000,309,11038746,12805,0,1730692205,13021.294249239996,79.36114941000415,53464.83214728001 2024-11-04,03:50:07.000,309,11038794,12925,0,1730692206,13021.300985549991,79.35410028000479,53464.78323744001 2024-11-04,03:50:08.000,309,11038764,12525,0,1730692207,13021.314458169996,79.29065811000328,53464.76227608001 2024-11-04,03:50:09.000,309,11038767,12965,0,1730692208,13021.348139720001,79.2554124599992,53464.790224560005 2024-11-04,03:50:10.000,309,11038753,12805,0,1730692209,13021.341403409991,79.21311768000305,53464.76227608001 2024-11-04,03:50:11.000,309,11038826,13005,0,1730692210,13021.381821269992,79.1567246400009,53464.79721168 2024-11-04,03:50:12.000,309,11038769,12725,0,1730692211,13021.455920679997,79.14262638000218,53464.888044240004 2024-11-04,03:50:13.000,309,11038754,12885,0,1730692212,13021.476129609997,79.13557725000283,53464.86708288 2024-11-04,03:50:14.000,309,11038791,12805,0,1730692213,13021.503074849992,79.11442986000475,53464.909005600006 2024-11-04,03:50:15.000,309,11038763,12685,0,1730692214,13021.556965329997,79.08623334000004,53464.86708288 2024-11-04,03:50:16.000,309,11038755,12765,0,1730692215,13021.590646880002,79.06508595000196,53464.95092832001 2024-11-04,03:50:17.000,309,11038764,12605,0,1730692216,13021.617592119997,79.03688943000452,53464.95092832001 2024-11-04,03:50:18.000,309,11038781,12485,0,1730692217,13021.637801049998,78.98754552000173,53464.91599272 2024-11-04,03:50:19.000,309,11038774,12885,0,1730692218,13021.678218909998,78.9452507399983,53465.006825280005 2024-11-04,03:50:20.000,309,11038790,13005,0,1730692219,13021.718636769998,78.96639813000365,53465.04176088 2024-11-04,03:50:21.000,309,11038741,12965,0,1730692220,13021.732109389988,79.00164378000045,53465.04176088 2024-11-04,03:50:22.000,309,11038793,12805,0,1730692221,13021.752318319988,78.9452507399983,53465.13259344 2024-11-04,03:50:23.000,309,11038776,12565,0,1730692222,13021.759054629998,78.91705422000086,53465.09765784001 2024-11-04,03:50:24.000,309,11038763,12845,0,1730692223,13021.799472489998,78.9100050900015,53465.16054192 2024-11-04,03:50:25.000,309,11038765,12725,0,1730692224,13021.806208799993,78.90295596000215,53465.188490399996 2024-11-04,03:50:26.000,309,11038779,12765,0,1730692225,13021.792736179988,78.9593490000043,53465.23740024001 2024-11-04,03:50:27.000,309,11038780,12845,0,1730692226,13021.799472489998,78.96639813000365,53465.25137448 2024-11-04,03:50:28.000,309,11038801,12805,0,1730692227,13021.785999869993,78.92410335000022,53465.27932296 2024-11-04,03:50:29.000,309,11038778,12765,0,1730692228,13021.765790939993,78.9100050900015,53465.36316840001 2024-11-04,03:50:30.000,309,11038740,12765,0,1730692229,13021.752318319988,78.9593490000043,53465.37015552 2024-11-04,03:50:31.000,309,11038810,12685,0,1730692230,13021.718636769998,78.98049639000237,53465.36316840001 2024-11-04,03:50:32.000,309,11038794,12805,0,1730692231,13021.725373079993,78.9593490000043,53465.47496232 2024-11-04,03:50:33.000,309,11038777,13005,0,1730692232,13021.765790939993,78.99459465000109,53465.44002672 2024-11-04,03:50:34.000,309,11038820,12605,0,1730692233,13021.765790939993,79.00164378000045,53465.56579488 2024-11-04,03:50:35.000,309,11038795,12885,0,1730692234,13021.759054629998,78.98754552000173,53465.53085928001 2024-11-04,03:50:36.000,309,11038734,12685,0,1730692235,13021.765790939993,78.99459465000109,53465.57278200001 2024-11-04,03:50:37.000,309,11038809,12445,0,1730692236,13021.792736179988,79.01574203999917,53465.6077176 2024-11-04,03:50:38.000,309,11038788,12605,0,1730692237,13021.772527249988,79.00164378000045,53465.677588800005 2024-11-04,03:50:39.000,309,11038758,13005,0,1730692238,13021.785999869993,79.03688943000452,53465.68457592 2024-11-04,03:50:40.000,309,11038729,12605,0,1730692239,13021.812945109989,79.07918421000068,53465.7823956 2024-11-04,03:50:41.000,309,11038755,12965,0,1730692240,13021.826417729993,79.10033159999875,53465.81034408 2024-11-04,03:50:42.000,309,11038761,12765,0,1730692241,13021.846626659993,79.14967551000154,53465.82431832 2024-11-04,03:50:43.000,309,11038774,13045,0,1730692242,13021.907253449994,79.14967551000154,53465.894189520004 2024-11-04,03:50:44.000,309,11038739,12765,0,1730692243,13021.934198689989,79.17082289999962,53465.90816376001 2024-11-04,03:50:45.000,309,11038791,12765,0,1730692244,13021.920726069999,79.23426507000113,53465.922138 2024-11-04,03:50:46.000,309,11038723,12765,0,1730692245,13022.001561789999,79.28360898000392,53465.93611224001 2024-11-04,03:50:47.000,309,11038762,12885,0,1730692246,13021.97461654999,79.35410028000479,53466.012970560005 2024-11-04,03:50:48.000,309,11038777,12725,0,1730692247,13022.04197965,79.38934593000158,53466.05489328001 2024-11-04,03:50:49.000,309,11038771,12485,0,1730692248,13022.089133819994,79.41754244999902,53466.11777736 2024-11-04,03:50:50.000,309,11038798,12605,0,1730692249,13022.13628798999,79.43868984000437,53466.15271296001 2024-11-04,03:50:51.000,309,11038798,12645,0,1730692250,13022.15649691999,79.41754244999902,53466.26450688 2024-11-04,03:50:52.000,309,11038771,12645,0,1730692251,13022.24406895,79.45278810000309,53466.31341672 2024-11-04,03:50:53.000,309,11038786,12805,0,1730692252,13022.271014189995,79.46688636000181,53466.397262160004 2024-11-04,03:50:54.000,309,11038770,13125,0,1730692253,13022.29795942999,79.46688636000181,53466.362326559996 2024-11-04,03:50:55.000,309,11038811,12885,0,1730692254,13022.33837728999,79.48098462000053,53466.467133360005 2024-11-04,03:50:56.000,309,11038775,12845,0,1730692255,13022.36532253,79.53032853000332,53466.48809472001 2024-11-04,03:50:57.000,309,11038823,12965,0,1730692256,13022.452894559996,79.50918113999796,53466.50905608001 2024-11-04,03:50:58.000,309,11038789,12805,0,1730692257,13022.506785040001,79.53737766000268,53466.585914400006 2024-11-04,03:50:59.000,309,11038780,12885,0,1730692258,13022.526993970001,79.50918113999796,53466.66277272 2024-11-04,03:51:00.000,309,11038804,12765,0,1730692259,13022.594357069996,79.47393549000117,53466.70469544001 2024-11-04,03:51:01.000,309,11038825,12765,0,1730692260,13022.607829690001,79.48098462000053,53466.76757952 2024-11-04,03:51:02.000,309,11038799,12605,0,1730692261,13022.668456480002,79.45278810000309,53466.81648936 2024-11-04,03:51:03.000,309,11038778,12645,0,1730692262,13022.735819579997,79.48098462000053,53466.84443784001 2024-11-04,03:51:04.000,309,11038716,12765,0,1730692263,13022.803182679992,79.49508287999925,53466.92828328 2024-11-04,03:51:05.000,309,11038770,12725,0,1730692264,13022.830127920002,79.5162302700046,53466.94225752001 2024-11-04,03:51:06.000,309,11038782,12685,0,1730692265,13022.897491019998,79.50918113999796,53467.0750128 2024-11-04,03:51:07.000,309,11038761,12605,0,1730692266,13022.931172569988,79.49508287999925,53467.13090976001 2024-11-04,03:51:08.000,309,11038771,12525,0,1730692267,13022.998535669998,79.47393549000117,53467.17283248 2024-11-04,03:51:09.000,309,11038749,12725,0,1730692268,13023.086107699994,79.46688636000181,53467.186806720005 2024-11-04,03:51:10.000,309,11038726,12605,0,1730692269,13023.153470799989,79.47393549000117,53467.305587760005 2024-11-04,03:51:11.000,309,11038744,12805,0,1730692270,13023.227570209994,79.48098462000053,53467.39642032001 2024-11-04,03:51:12.000,309,11038759,12965,0,1730692271,13023.308405929994,79.48803374999989,53467.38244608 2024-11-04,03:51:13.000,309,11038737,12925,0,1730692272,13023.369032719995,79.5021320099986,53467.46629152001 2024-11-04,03:51:14.000,309,11038671,12965,0,1730692273,13023.48354999,79.5021320099986,53467.522188480005 2024-11-04,03:51:15.000,309,11038786,12965,0,1730692274,13023.530704159995,79.5021320099986,53467.61302104001 2024-11-04,03:51:16.000,309,11038761,12885,0,1730692275,13023.658694049991,79.50918113999796,53467.66193088001 2024-11-04,03:51:17.000,309,11038761,12805,0,1730692276,13023.759738699991,79.55852505000075,53467.738789200004 2024-11-04,03:51:18.000,309,11038705,12765,0,1730692277,13023.833838109997,79.5514759200014,53467.808660400005 2024-11-04,03:51:19.000,309,11038802,12485,0,1730692278,13023.874255969997,79.55852505000075,53467.87853160001 2024-11-04,03:51:20.000,309,11038750,12845,0,1730692279,13023.941619069992,79.57262330999947,53467.94840280001 2024-11-04,03:51:21.000,309,11038771,12725,0,1730692280,13024.015718479997,79.64311461000034,53468.01827400001 2024-11-04,03:51:22.000,309,11038796,12765,0,1730692281,13024.035927409997,79.62901635000162,53468.095132320006 2024-11-04,03:51:23.000,309,11038758,12445,0,1730692282,13024.103290509993,79.6501637399997,53468.144042160005 2024-11-04,03:51:24.000,309,11038724,12765,0,1730692283,13024.123499439993,79.7136059100012,53468.20692624 2024-11-04,03:51:25.000,309,11038740,12725,0,1730692284,13024.177389919998,79.72065504000057,53468.27679744 2024-11-04,03:51:26.000,309,11038778,13045,0,1730692285,13024.197598849998,79.748851559998,53468.32570728 2024-11-04,03:51:27.000,309,11038763,12765,0,1730692286,13024.291907189989,79.79819547000079,53468.409552720004 2024-11-04,03:51:28.000,309,11038764,12725,0,1730692287,13024.271698259989,79.82639198999823,53468.46544968 2024-11-04,03:51:29.000,309,11038723,12605,0,1730692288,13024.291907189989,79.86868677000166,53468.48641104 2024-11-04,03:51:30.000,309,11038780,12725,0,1730692289,13024.325588739994,79.86868677000166,53468.55628224 2024-11-04,03:51:31.000,309,11038795,12965,0,1730692290,13024.305379809994,79.87573590000102,53468.59121784001 2024-11-04,03:51:32.000,309,11038768,12725,0,1730692291,13024.339061359999,79.91803068000445,53468.70999888 2024-11-04,03:51:33.000,309,11038748,12925,0,1730692292,13024.339061359999,79.95327633000124,53468.73096024 2024-11-04,03:51:34.000,309,11038782,12685,0,1730692293,13024.352533979989,80.00262024000403,53468.80781856001 2024-11-04,03:51:35.000,309,11038698,12805,0,1730692294,13024.386215529994,79.99557111000468,53468.84275416 2024-11-04,03:51:36.000,309,11038760,12765,0,1730692295,13024.426633389994,80.03786589000083,53468.891664 2024-11-04,03:51:37.000,309,11038790,12805,0,1730692296,13024.48052387,80.05196414999955,53468.96852232 2024-11-04,03:51:38.000,309,11038747,12725,0,1730692297,13024.467051249994,80.08016067000426,53469.02441928001 2024-11-04,03:51:39.000,309,11038813,12725,0,1730692298,13024.51420541999,80.04491502000019,53469.101277600006 2024-11-04,03:51:40.000,309,11038785,12805,0,1730692299,13024.56135959,80.02376763000211,53469.17813592 2024-11-04,03:51:41.000,309,11038794,12965,0,1730692300,13024.588304829995,80.0096693700034,53469.17813592 2024-11-04,03:51:42.000,309,11038729,12605,0,1730692301,13024.648931619995,79.97442371999932,53469.23403288 2024-11-04,03:51:43.000,309,11038749,12805,0,1730692302,13024.689349479995,79.94622720000189,53469.26198136001 2024-11-04,03:51:44.000,309,11038751,12645,0,1730692303,13024.72303103,79.93917807000253,53469.31089120001 2024-11-04,03:51:45.000,309,11038775,12525,0,1730692304,13024.790394129996,79.92507981000381,53469.40871088001 2024-11-04,03:51:46.000,309,11038783,12965,0,1730692305,13024.790394129996,79.87573590000102,53469.415698000004 2024-11-04,03:51:47.000,309,11038732,12965,0,1730692306,13024.810603059996,79.84049025000422,53469.45762072001 2024-11-04,03:51:48.000,309,11038753,12605,0,1730692307,13024.86449354,79.87573590000102,53469.55544040001 2024-11-04,03:51:49.000,309,11038782,12605,0,1730692308,13024.911647709996,79.84049025000422,53469.56242752 2024-11-04,03:51:50.000,309,11038749,12605,0,1730692309,13024.925120330001,79.79819547000079,53469.590376 2024-11-04,03:51:51.000,309,11038704,12565,0,1730692310,13024.938592949991,79.79114634000143,53469.632298720004 2024-11-04,03:51:52.000,309,11038724,12725,0,1730692311,13024.918384019991,79.72065504000057,53469.653260080006 2024-11-04,03:51:53.000,309,11038767,12765,0,1730692312,13024.965538190001,79.67836026000441,53469.7301184 2024-11-04,03:51:54.000,309,11038741,12845,0,1730692313,13024.938592949991,79.62901635000162,53469.73710552 2024-11-04,03:51:55.000,309,11038736,12805,0,1730692314,13024.958801879991,79.60081983000418,53469.751079760004 2024-11-04,03:51:56.000,309,11038772,12965,0,1730692315,13024.985747120001,79.55852505000075,53469.799989600004 2024-11-04,03:51:57.000,309,11038746,12685,0,1730692316,13025.012692359996,79.54442679000203,53469.88383504 2024-11-04,03:51:58.000,309,11038723,12765,0,1730692317,13025.026164980001,79.56557418000011,53469.939732000006 2024-11-04,03:51:59.000,309,11038741,12605,0,1730692318,13025.005956050001,79.52327940000396,53469.918770640004 2024-11-04,03:52:00.000,309,11038762,12725,0,1730692319,13024.999219739992,79.50918113999796,53469.98165472001 2024-11-04,03:52:01.000,309,11038770,12805,0,1730692320,13025.073319149997,79.46688636000181,53470.01659032 2024-11-04,03:52:02.000,309,11038746,12805,0,1730692321,13025.107000700002,79.46688636000181,53470.03056456001 2024-11-04,03:52:03.000,309,11038778,12845,0,1730692322,13025.100264389992,79.47393549000117,53470.05851304001 2024-11-04,03:52:04.000,309,11038792,12845,0,1730692323,13025.133945939997,79.43164070999774,53470.05851304001 2024-11-04,03:52:05.000,309,11038765,12925,0,1730692324,13025.140682249992,79.41754244999902,53470.07947440001 2024-11-04,03:52:06.000,309,11038769,12805,0,1730692325,13025.174363799997,79.38934593000158,53470.11441 2024-11-04,03:52:07.000,309,11038725,12605,0,1730692326,13025.208045350002,79.3681985400035,53470.17030696 2024-11-04,03:52:08.000,309,11038773,12925,0,1730692327,13025.275408449997,79.34705114999815,53470.2192168 2024-11-04,03:52:09.000,309,11038779,12845,0,1730692328,13025.268672140002,79.36114941000415,53470.19126832 2024-11-04,03:52:10.000,309,11038754,12685,0,1730692329,13025.261935829993,79.34000201999879,53470.23319104 2024-11-04,03:52:11.000,309,11038803,12725,0,1730692330,13025.268672140002,79.34000201999879,53470.275113760006 2024-11-04,03:52:12.000,309,11038779,13165,0,1730692331,13025.288881070002,79.33295288999943,53470.254152400004 2024-11-04,03:52:13.000,309,11038738,12565,0,1730692332,13025.309090000002,79.3681985400035,53470.303062240004 2024-11-04,03:52:14.000,309,11038772,12885,0,1730692333,13025.322562619993,79.3681985400035,53470.33799784 2024-11-04,03:52:15.000,309,11038776,12725,0,1730692334,13025.295617379998,79.36114941000415,53470.275113760006 2024-11-04,03:52:16.000,309,11038774,12525,0,1730692335,13025.302353689993,79.38934593000158,53470.3589592 2024-11-04,03:52:17.000,309,11038732,12805,0,1730692336,13025.302353689993,79.37524767000286,53470.36594632001 2024-11-04,03:52:18.000,309,11038772,12725,0,1730692337,13025.268672140002,79.39639506000094,53470.41485616001 2024-11-04,03:52:19.000,309,11038796,12805,0,1730692338,13025.208045350002,79.45278810000309,53470.40786904 2024-11-04,03:52:20.000,309,11038788,12645,0,1730692339,13025.174363799997,79.48098462000053,53470.37992056 2024-11-04,03:52:21.000,309,11038737,12765,0,1730692340,13025.160891179992,79.52327940000396,53470.36594632001 2024-11-04,03:52:22.000,309,11038761,12725,0,1730692341,13025.107000700002,79.48098462000053,53470.43581752001 2024-11-04,03:52:23.000,309,11038755,12805,0,1730692342,13025.066582840002,79.48803374999989,53470.41485616001 2024-11-04,03:52:24.000,309,11038783,12765,0,1730692343,13025.046373910001,79.50918113999796,53470.40088192 2024-11-04,03:52:25.000,309,11038779,12845,0,1730692344,13024.938592949991,79.48803374999989,53470.40088192 2024-11-04,03:52:26.000,309,11038791,12925,0,1730692345,13024.877966159991,79.47393549000117,53470.38690768 2024-11-04,03:52:27.000,309,11038735,12685,0,1730692346,13024.84428461,79.43164070999774,53470.39389480001 2024-11-04,03:52:28.000,309,11038761,12645,0,1730692347,13024.76344889,79.3681985400035,53470.3589592 2024-11-04,03:52:29.000,309,11038730,12805,0,1730692348,13024.76344889,79.33295288999943,53470.33101072 2024-11-04,03:52:30.000,309,11038778,13005,0,1730692349,13024.63545899999,79.304756370002,53470.34498496001 2024-11-04,03:52:31.000,309,11038772,13045,0,1730692350,13024.60177745,79.21311768000305,53470.303062240004 2024-11-04,03:52:32.000,309,11038754,12685,0,1730692351,13024.57483220999,79.14262638000218,53470.303062240004 2024-11-04,03:52:33.000,309,11038748,12845,0,1730692352,13024.45357862999,79.07918421000068,53470.29607512001 2024-11-04,03:52:34.000,309,11038752,12925,0,1730692353,13024.41316076999,78.97344726000301,53470.26113952 2024-11-04,03:52:35.000,309,11038748,12805,0,1730692354,13024.332325049989,78.84656292,53470.26113952 2024-11-04,03:52:36.000,309,11038718,12965,0,1730692355,13024.298643499998,78.74082597000233,53470.275113760006 2024-11-04,03:52:37.000,309,11038752,12605,0,1730692356,13024.231280399988,78.65623641000275,53470.275113760006 2024-11-04,03:52:38.000,309,11038744,12765,0,1730692357,13024.197598849998,78.51525381000101,53470.24716528001 2024-11-04,03:52:39.000,309,11038792,12685,0,1730692358,13024.177389919998,78.40246773000399,53470.23319104 2024-11-04,03:52:40.000,309,11038761,13125,0,1730692359,13024.163917299993,78.29673077999905,53470.19126832 2024-11-04,03:52:41.000,309,11038801,12925,0,1730692360,13024.143708369993,78.23328861000482,53470.135371360004 2024-11-04,03:52:42.000,309,11038834,12605,0,1730692361,13024.136972059998,78.12755165999988,53470.09344864 2024-11-04,03:52:43.000,309,11038778,12765,0,1730692362,13024.143708369993,78.05001122999965,53470.07248728 2024-11-04,03:52:44.000,309,11038759,12565,0,1730692363,13024.150444679988,77.99361819000478,53470.14235848 2024-11-04,03:52:45.000,309,11038733,12965,0,1730692364,13024.211071469988,77.94427428000199,53470.12838424001 2024-11-04,03:52:46.000,309,11038760,13005,0,1730692365,13024.190862539988,77.88788123999984,53470.0445388 2024-11-04,03:52:47.000,309,11038763,12645,0,1730692366,13024.258225639998,77.76804603000346,53470.05152592 2024-11-04,03:52:48.000,309,11038738,12845,0,1730692367,13024.291907189989,77.71165299000131,53470.107422880006 2024-11-04,03:52:49.000,309,11038746,12805,0,1730692368,13024.352533979989,77.6482108199998,53470.06550016 2024-11-04,03:52:50.000,309,11038775,13085,0,1730692369,13024.379479219999,77.5847686499983,53470.09344864 2024-11-04,03:52:51.000,309,11038748,12445,0,1730692370,13024.406424459994,77.5847686499983,53470.14235848 2024-11-04,03:52:52.000,309,11038731,12725,0,1730692371,13024.399688149999,77.62001430000237,53470.086461520004 2024-11-04,03:52:53.000,309,11038752,12765,0,1730692372,13024.419897079999,77.56362126000022,53470.037551680005 2024-11-04,03:52:54.000,309,11038753,12765,0,1730692373,13024.45357862999,77.5495230000015,53470.07947440001 2024-11-04,03:52:55.000,309,11038766,12645,0,1730692374,13024.507469109994,77.50017908999871,53470.107422880006 2024-11-04,03:52:56.000,309,11038749,13085,0,1730692375,13024.48052387,77.47198257000127,53470.06550016 2024-11-04,03:52:57.000,309,11038735,12685,0,1730692376,13024.45357862999,77.49312995999935,53470.037551680005 2024-11-04,03:52:58.000,309,11038775,12885,0,1730692377,13024.460314939999,77.44378605000384,53470.037551680005 2024-11-04,03:52:59.000,309,11038780,12685,0,1730692378,13024.426633389994,77.4508351800032,53470.03056456001 2024-11-04,03:53:00.000,309,11038756,12885,0,1730692379,13024.406424459994,77.43673692000448,53470.07947440001 2024-11-04,03:53:01.000,309,11038778,12885,0,1730692380,13024.366006599994,77.42968778999784,53470.06550016 2024-11-04,03:53:02.000,309,11038763,12445,0,1730692381,13024.359270289999,77.4014912700004,53470.03056456001 2024-11-04,03:53:03.000,309,11038781,12965,0,1730692382,13024.264961949993,77.38739301000169,53470.0445388 2024-11-04,03:53:04.000,309,11038837,12645,0,1730692383,13024.244753019993,77.38739301000169,53470.02357744 2024-11-04,03:53:05.000,309,11038754,12645,0,1730692384,13024.157180989998,77.38739301000169,53469.988641840006 2024-11-04,03:53:06.000,309,11038762,13085,0,1730692385,13024.062872649993,77.36624562000361,53469.988641840006 2024-11-04,03:53:07.000,309,11038783,12765,0,1730692386,13023.982036929992,77.36624562000361,53469.94671912 2024-11-04,03:53:08.000,309,11038754,12725,0,1730692387,13023.894464899997,77.30985258000146,53469.94671912 2024-11-04,03:53:09.000,309,11038750,12845,0,1730692388,13023.786683940001,77.24641040999995,53469.93274488001 2024-11-04,03:53:10.000,309,11038769,12765,0,1730692389,13023.746266080001,77.14067346000229,53469.94671912 2024-11-04,03:53:11.000,309,11038761,12685,0,1730692390,13023.611539879996,77.0913295499995,53469.93274488001 2024-11-04,03:53:12.000,309,11038725,12525,0,1730692391,13023.57785832999,77.00673998999991,53469.87684792 2024-11-04,03:53:13.000,309,11038780,12845,0,1730692392,13023.48354999,76.9432978199984,53469.88383504 2024-11-04,03:53:14.000,309,11038757,12725,0,1730692393,13023.449868439995,76.8446100000001,53469.79300248001 2024-11-04,03:53:15.000,309,11038782,12605,0,1730692394,13023.38250534,76.73182392000308,53469.78601536 2024-11-04,03:53:16.000,309,11038755,12645,0,1730692395,13023.34208748,76.66133262000221,53469.79300248001 2024-11-04,03:53:17.000,309,11038712,12885,0,1730692396,13023.32187855,76.5344482799992,53469.751079760004 2024-11-04,03:53:18.000,309,11038784,12525,0,1730692397,13023.267988069994,76.47100610999769,53469.68120856 2024-11-04,03:53:19.000,309,11038778,12645,0,1730692398,13023.227570209994,76.37936741999874,53469.69518280001 2024-11-04,03:53:20.000,309,11038786,12805,0,1730692399,13023.220833899999,76.252483080003,53469.67422144001 2024-11-04,03:53:21.000,309,11038841,12605,0,1730692400,13023.19388865999,76.21723742999893,53469.61133736 2024-11-04,03:53:22.000,309,11038752,12885,0,1730692401,13023.160207109999,76.1890409100015,53469.62531160001 2024-11-04,03:53:23.000,309,11038745,12725,0,1730692402,13023.126525559994,76.11854961000063,53469.61832448 2024-11-04,03:53:24.000,309,11038762,12685,0,1730692403,13023.106316629994,76.07625483000447,53469.61133736 2024-11-04,03:53:25.000,309,11038815,12885,0,1730692404,13023.086107699994,76.0410091800004,53469.55544040001 2024-11-04,03:53:26.000,309,11038749,12605,0,1730692405,13023.072635079989,76.06215656999848,53469.52749192001 2024-11-04,03:53:27.000,309,11038726,12965,0,1730692406,13023.072635079989,75.99871440000425,53469.51351768 2024-11-04,03:53:28.000,309,11038789,12765,0,1730692407,13023.025480909993,75.97051787999953,53469.47858208001 2024-11-04,03:53:29.000,309,11038806,12525,0,1730692408,13023.045689839993,75.95641962000082,53469.464607840004 2024-11-04,03:53:30.000,309,11038800,12645,0,1730692409,13023.005271979993,75.9423213600021,53469.3807624 2024-11-04,03:53:31.000,309,11038722,12605,0,1730692410,13022.985063049993,75.89297744999931,53469.44364648 2024-11-04,03:53:32.000,309,11038733,12805,0,1730692411,13022.951381499988,75.89297744999931,53469.42268512 2024-11-04,03:53:33.000,309,11038749,12725,0,1730692412,13022.877282089998,75.92117397000402,53469.38774952001 2024-11-04,03:53:34.000,309,11038763,12885,0,1730692413,13022.830127920002,75.87183006000123,53469.35281392 2024-11-04,03:53:35.000,309,11038745,12725,0,1730692414,13022.789710060002,75.87183006000123,53469.33883968001 2024-11-04,03:53:36.000,309,11038754,12565,0,1730692415,13022.749292200002,75.90002657999867,53469.28992984001 2024-11-04,03:53:37.000,309,11038744,12565,0,1730692416,13022.749292200002,75.85773180000251,53469.296916960004 2024-11-04,03:53:38.000,309,11038734,12805,0,1730692417,13022.708874340002,75.85068267000315,53469.2759556 2024-11-04,03:53:39.000,309,11038770,13005,0,1730692418,13022.621302309992,75.81543701999908,53469.17813592 2024-11-04,03:53:40.000,309,11038758,12605,0,1730692419,13022.547202900001,75.77314224000293,53469.16416168 2024-11-04,03:53:41.000,309,11038777,12925,0,1730692420,13022.506785040001,75.81543701999908,53469.11525184 2024-11-04,03:53:42.000,309,11038750,12605,0,1730692421,13022.40574039,75.82248614999844,53469.101277600006 2024-11-04,03:53:43.000,309,11038739,12605,0,1730692422,13022.372058839996,75.78019137000229,53469.09429048001 2024-11-04,03:53:44.000,309,11038791,12765,0,1730692423,13022.311432049995,75.76609311000357,53469.09429048001 2024-11-04,03:53:45.000,309,11038770,12685,0,1730692424,13022.23733263999,75.76609311000357,53469.05935488 2024-11-04,03:53:46.000,309,11038800,12765,0,1730692425,13022.19691477999,75.73789658999885,53469.031406400005 2024-11-04,03:53:47.000,309,11038731,12485,0,1730692426,13022.09587012999,75.7308474599995,53468.98948368 2024-11-04,03:53:48.000,309,11038720,12485,0,1730692427,13022.068924889994,75.70265094000206,53468.92659960001 2024-11-04,03:53:49.000,309,11038765,12605,0,1730692428,13022.001561789999,75.62511051000183,53468.961535200004 2024-11-04,03:53:50.000,309,11038751,12565,0,1730692429,13021.947671309994,75.63215964000119,53468.88467688001 2024-11-04,03:53:51.000,309,11038786,12725,0,1730692430,13021.880308209998,75.64625789999991,53468.814805680006 2024-11-04,03:53:52.000,309,11038707,12765,0,1730692431,13021.839890349998,75.62511051000183,53468.82877992 2024-11-04,03:53:53.000,309,11038791,12965,0,1730692432,13021.839890349998,75.58986485999776,53468.793844320004 2024-11-04,03:53:54.000,309,11038770,12645,0,1730692433,13021.759054629998,75.56871746999968,53468.77288296 2024-11-04,03:53:55.000,309,11038755,12685,0,1730692434,13021.738845699998,75.5475700800016,53468.80781856001 2024-11-04,03:53:56.000,309,11038722,12565,0,1730692435,13021.664746289993,75.52642269000353,53468.744934480004 2024-11-04,03:53:57.000,309,11038785,12765,0,1730692436,13021.597383189997,75.53347182000289,53468.70301176 2024-11-04,03:53:58.000,309,11038790,12685,0,1730692437,13021.570437950002,75.49117703999946,53468.6820504 2024-11-04,03:53:59.000,309,11038789,12445,0,1730692438,13021.570437950002,75.46298052000202,53468.647114800006 2024-11-04,03:54:00.000,309,11038751,13045,0,1730692439,13021.530020090002,75.42068573999859,53468.626153440004 2024-11-04,03:54:01.000,309,11038745,12605,0,1730692440,13021.482865919992,75.43478400000458,53468.6121792 2024-11-04,03:54:02.000,309,11038734,12805,0,1730692441,13021.449184370002,75.44183313000394,53468.58423072 2024-11-04,03:54:03.000,309,11038760,12885,0,1730692442,13021.415502819997,75.39953835000051,53468.54929512001 2024-11-04,03:54:04.000,309,11038770,12605,0,1730692443,13021.381821269992,75.39953835000051,53468.5073724 2024-11-04,03:54:05.000,309,11038743,12885,0,1730692444,13021.348139720001,75.42773486999795,53468.49339816 2024-11-04,03:54:06.000,309,11038765,12925,0,1730692445,13021.334667099996,75.43478400000458,53468.528333760005 2024-11-04,03:54:07.000,309,11038765,12485,0,1730692446,13021.294249239996,75.44183313000394,53468.5073724 2024-11-04,03:54:08.000,309,11038790,12565,0,1730692447,13021.300985549991,75.41363660999923,53468.4375012 2024-11-04,03:54:09.000,309,11038778,12845,0,1730692448,13021.253831379996,75.37839096000243,53468.430514080006 2024-11-04,03:54:10.000,309,11038778,12725,0,1730692449,13021.19994089999,75.37839096000243,53468.39557848 2024-11-04,03:54:11.000,309,11038759,12765,0,1730692450,13021.19994089999,75.35724357000436,53468.34666864 2024-11-04,03:54:12.000,309,11038755,12725,0,1730692451,13021.14605042,75.3854400900018,53468.37461712 2024-11-04,03:54:13.000,309,11038753,13285,0,1730692452,13021.12584149,75.37134183000308,53468.36763 2024-11-04,03:54:14.000,309,11038832,12445,0,1730692453,13021.07868731999,75.34314530999836,53468.34666864 2024-11-04,03:54:15.000,309,11038762,12845,0,1730692454,13021.05847838999,75.32904704999964,53468.28378456001 2024-11-04,03:54:16.000,309,11038707,12645,0,1730692455,13021.00458791,75.30085053000221,53468.262823200006 2024-11-04,03:54:17.000,309,11038767,12645,0,1730692456,13020.95743373999,75.28675227000349,53468.25583608001 2024-11-04,03:54:18.000,309,11038816,12965,0,1730692457,13020.910279569995,75.27970314000413,53468.241861840004 2024-11-04,03:54:19.000,309,11038740,12605,0,1730692458,13020.88333433,75.25855574999878,53468.25583608001 2024-11-04,03:54:20.000,309,11038804,12645,0,1730692459,13020.79576229999,75.27970314000413,53468.17199064 2024-11-04,03:54:21.000,309,11038742,12725,0,1730692460,13020.728399199994,75.24445749000006,53468.20692624 2024-11-04,03:54:22.000,309,11038730,12845,0,1730692461,13020.654299789989,75.20921184000326,53468.17199064 2024-11-04,03:54:23.000,309,11038766,12725,0,1730692462,13020.661036099998,75.18806444999791,53468.16500352001 2024-11-04,03:54:24.000,309,11038765,12725,0,1730692463,13020.607145619993,75.18101531999855,53468.11609368001 2024-11-04,03:54:25.000,309,11038749,12805,0,1730692464,13020.526309899993,75.15281880000111,53468.13705504001 2024-11-04,03:54:26.000,309,11038763,12845,0,1730692465,13020.519573589998,75.13167141000304,53468.13705504001 2024-11-04,03:54:27.000,309,11038756,12805,0,1730692466,13020.452210490002,75.06822924000153,53468.03923536 2024-11-04,03:54:28.000,309,11038791,12645,0,1730692467,13020.432001560002,75.08232750000025,53468.08115808 2024-11-04,03:54:29.000,309,11038771,12845,0,1730692468,13020.445474179993,75.0259344599981,53468.10211944 2024-11-04,03:54:30.000,309,11038764,12485,0,1730692469,13020.418528939997,75.03298359000473,53468.095132320006 2024-11-04,03:54:31.000,309,11038792,12965,0,1730692470,13020.405056319993,75.01183619999938,53468.074170960004 2024-11-04,03:54:32.000,309,11038786,12805,0,1730692471,13020.391583700002,74.99773794000066,53468.04622248001 2024-11-04,03:54:33.000,309,11038759,12725,0,1730692472,13020.398320009997,74.96249229000387,53467.99032552 2024-11-04,03:54:34.000,309,11038831,12885,0,1730692473,13020.330956910002,74.9272466399998,53467.93442856 2024-11-04,03:54:35.000,309,11038760,13005,0,1730692474,13020.351165840002,74.91314838000108,53467.906480080004 2024-11-04,03:54:36.000,309,11038709,12925,0,1730692475,13020.371374770002,74.86380446999829,53467.93442856 2024-11-04,03:54:37.000,309,11038792,12725,0,1730692476,13020.384847389993,74.88495186000364,53467.927441440006 2024-11-04,03:54:38.000,309,11038743,12925,0,1730692477,13020.384847389993,74.89905012000236,53467.927441440006 2024-11-04,03:54:39.000,309,11038781,12725,0,1730692478,13020.337693219997,74.93429576999915,53467.927441440006 2024-11-04,03:54:40.000,309,11038746,12925,0,1730692479,13020.263593809992,74.97659055000258,53467.92045432001 2024-11-04,03:54:41.000,309,11038821,12725,0,1730692480,13020.256857499997,74.9554431600045,53467.927441440006 2024-11-04,03:54:42.000,309,11038743,12925,0,1730692481,13020.243384879992,75.00478707000002,53467.89250584 2024-11-04,03:54:43.000,309,11038788,13085,0,1730692482,13020.162549159992,75.00478707000002,53467.906480080004 2024-11-04,03:54:44.000,309,11038794,12845,0,1730692483,13020.128867610001,75.04003272000409,53467.87853160001 2024-11-04,03:54:45.000,309,11038782,12965,0,1730692484,13020.068240820001,75.08232750000025,53467.843596 2024-11-04,03:54:46.000,309,11038783,12965,0,1730692485,13019.98066878999,75.10347488999832,53467.80167328001 2024-11-04,03:54:47.000,309,11038708,12925,0,1730692486,13019.872887829995,75.0893766299996,53467.87154448 2024-11-04,03:54:48.000,309,11038770,12805,0,1730692487,13019.812261039995,75.12462228000368,53467.81564752 2024-11-04,03:54:49.000,309,11038767,12765,0,1730692488,13019.74489794,75.18806444999791,53467.843596 2024-11-04,03:54:50.000,309,11038746,12725,0,1730692489,13019.64385329,75.16691705999983,53467.7737248 2024-11-04,03:54:51.000,309,11038791,12925,0,1730692490,13019.589962809994,75.1387205400024,53467.79468616 2024-11-04,03:54:52.000,309,11038759,12885,0,1730692491,13019.482181849999,75.13167141000304,53467.7737248 2024-11-04,03:54:53.000,309,11038740,12765,0,1730692492,13019.428291369994,75.15281880000111,53467.79468616 2024-11-04,03:54:54.000,309,11038732,12765,0,1730692493,13019.347455649993,75.09642575999897,53467.74577632 2024-11-04,03:54:55.000,309,11038758,12765,0,1730692494,13019.300301479998,75.07527837000089,53467.7737248 2024-11-04,03:54:56.000,309,11038744,12725,0,1730692495,13019.226202069993,75.04003272000409,53467.71782784 2024-11-04,03:54:57.000,309,11038741,12885,0,1730692496,13019.179047899997,75.0259344599981,53467.71782784 2024-11-04,03:54:58.000,309,11038793,12925,0,1730692497,13019.138630039997,74.94839402999787,53467.71084072001 2024-11-04,03:54:59.000,309,11038767,12925,0,1730692498,13019.091475870002,74.91314838000108,53467.69686648 2024-11-04,03:55:00.000,309,11038772,12925,0,1730692499,13019.064530629992,74.84265708000021,53467.689879360005 2024-11-04,03:55:01.000,309,11038777,12725,0,1730692500,13019.118421109997,74.75101839000126,53467.7038536 2024-11-04,03:55:02.000,309,11038710,12845,0,1730692501,13019.118421109997,74.72282187000383,53467.66193088001 2024-11-04,03:55:03.000,309,11038816,12685,0,1730692502,13019.098212179997,74.63823231000424,53467.66193088001 2024-11-04,03:55:04.000,309,11038742,12805,0,1730692503,13019.131893730002,74.56069188000401,53467.71084072001 2024-11-04,03:55:05.000,309,11038792,12725,0,1730692504,13019.199256829997,74.51839710000058,53467.65494376 2024-11-04,03:55:06.000,309,11038774,12765,0,1730692505,13019.192520520002,74.42675841000164,53467.65494376 2024-11-04,03:55:07.000,309,11038785,12845,0,1730692506,13019.253147310003,74.34216885000205,53467.68289224001 2024-11-04,03:55:08.000,309,11038760,13085,0,1730692507,13019.313774099988,74.29987406999862,53467.689879360005 2024-11-04,03:55:09.000,309,11038747,12685,0,1730692508,13019.381137199998,74.24348103000375,53467.759750560006 2024-11-04,03:55:10.000,309,11038796,12845,0,1730692509,13019.441763989998,74.17298973000288,53467.71782784 2024-11-04,03:55:11.000,309,11038806,12885,0,1730692510,13019.461972919999,74.11659669000073,53467.75276344001 2024-11-04,03:55:12.000,309,11038761,12725,0,1730692511,13019.53607232999,74.12364582000009,53467.74577632 2024-11-04,03:55:13.000,309,11038761,12805,0,1730692512,13019.61690804999,74.0884001700033,53467.75276344001 2024-11-04,03:55:14.000,309,11038749,12885,0,1730692513,13019.66406222,74.06020364999858,53467.759750560006 2024-11-04,03:55:15.000,309,11038744,12965,0,1730692514,13019.73816162999,74.02495800000179,53467.7737248 2024-11-04,03:55:16.000,309,11038756,12645,0,1730692515,13019.7853158,74.01790887000243,53467.82962176001 2024-11-04,03:55:17.000,309,11038806,12845,0,1730692516,13019.832469969995,73.99676148000435,53467.82962176001 2024-11-04,03:55:18.000,309,11038784,12765,0,1730692517,13019.88636045,74.00381061000371,53467.93442856 2024-11-04,03:55:19.000,309,11038706,12805,0,1730692518,13019.92004199999,73.96856495999964,53467.927441440006 2024-11-04,03:55:20.000,309,11038760,12845,0,1730692519,13019.92004199999,73.96856495999964,53468.00429976 2024-11-04,03:55:21.000,309,11038776,12965,0,1730692520,13019.953723549996,73.99676148000435,53467.976351280005 2024-11-04,03:55:22.000,309,11038770,12965,0,1730692521,13019.9874051,73.9403684400022,53467.976351280005 2024-11-04,03:55:23.000,309,11038757,12805,0,1730692522,13020.000877719991,73.91922105000413,53468.01827400001 2024-11-04,03:55:24.000,309,11038715,12725,0,1730692523,13020.034559269996,73.96856495999964,53468.08115808 2024-11-04,03:55:25.000,309,11038798,12605,0,1730692524,13020.021086649991,73.99676148000435,53468.08115808 2024-11-04,03:55:26.000,309,11038750,12725,0,1730692525,13020.021086649991,74.01085974000307,53468.03224824 2024-11-04,03:55:27.000,309,11038776,12725,0,1730692526,13020.00761403,74.03200713000115,53468.15102928 2024-11-04,03:55:28.000,309,11038757,12605,0,1730692527,13019.96045985999,74.0884001700033,53468.10211944 2024-11-04,03:55:29.000,309,11038777,12965,0,1730692528,13019.94698724,74.12364582000009,53468.16500352001 2024-11-04,03:55:30.000,309,11038801,12605,0,1730692529,13019.87962413999,74.10954756000137,53468.28378456001 2024-11-04,03:55:31.000,309,11038801,12805,0,1730692530,13019.76510687,74.13774407999881,53468.262823200006 2024-11-04,03:55:32.000,309,11038808,12805,0,1730692531,13019.76510687,74.11659669000073,53468.290771680004 2024-11-04,03:55:33.000,309,11038769,12805,0,1730692532,13019.691007459995,74.0884001700033,53468.290771680004 2024-11-04,03:55:34.000,309,11038747,12885,0,1730692533,13019.68427115,74.07430191000458,53468.30474592001 2024-11-04,03:55:35.000,309,11038783,12765,0,1730692534,13019.583226499999,74.05315451999923,53468.30474592001 2024-11-04,03:55:36.000,309,11038746,12925,0,1730692535,13019.515863399989,74.06020364999858,53468.33269440001 2024-11-04,03:55:37.000,309,11038780,12845,0,1730692536,13019.495654469989,74.05315451999923,53468.360642880005 2024-11-04,03:55:38.000,309,11038756,12605,0,1730692537,13019.421555059998,74.03200713000115,53468.33269440001 2024-11-04,03:55:39.000,309,11038752,12765,0,1730692538,13019.401346129998,73.99676148000435,53468.31872016 2024-11-04,03:55:40.000,309,11038774,13125,0,1730692539,13019.354191959988,73.96151583000028,53468.37461712 2024-11-04,03:55:41.000,309,11038828,13005,0,1730692540,13019.320510409998,73.88397540000005,53468.39557848 2024-11-04,03:55:42.000,309,11038798,12565,0,1730692541,13019.253147310003,73.86282801000198,53468.39557848 2024-11-04,03:55:43.000,309,11038771,12645,0,1730692542,13019.226202069993,73.77823845000239,53468.430514080006 2024-11-04,03:55:44.000,309,11038776,12885,0,1730692543,13019.259883619998,73.75709106000431,53468.36763 2024-11-04,03:55:45.000,309,11038745,12605,0,1730692544,13019.219465759998,73.70069802000216,53468.430514080006 2024-11-04,03:55:46.000,309,11038792,12725,0,1730692545,13019.232938380002,73.65135410999937,53468.42352696001 2024-11-04,03:55:47.000,309,11038841,12605,0,1730692546,13019.239674689998,73.531518900003,53468.47243680001 2024-11-04,03:55:48.000,309,11038803,12845,0,1730692547,13019.226202069993,73.54561716000171,53468.46544968 2024-11-04,03:55:49.000,309,11038743,12845,0,1730692548,13019.219465759998,73.55971542000043,53468.48641104 2024-11-04,03:55:50.000,309,11038784,12805,0,1730692549,13019.266619929993,73.55266629000107,53468.50038528001 2024-11-04,03:55:51.000,309,11038823,13125,0,1730692550,13019.333983029988,73.48922411999956,53468.5073724 2024-11-04,03:55:52.000,309,11038775,12565,0,1730692551,13019.320510409998,73.4821749900002,53468.55628224 2024-11-04,03:55:53.000,309,11038777,12605,0,1730692552,13019.394609819989,73.47512586000084,53468.59121784001 2024-11-04,03:55:54.000,309,11038749,12925,0,1730692553,13019.488918159994,73.46807673000148,53468.6121792 2024-11-04,03:55:55.000,309,11038796,12645,0,1730692554,13019.515863399989,73.43283108000469,53468.63314056 2024-11-04,03:55:56.000,309,11038775,12725,0,1730692555,13019.549544949994,73.34119238999847,53468.66807616001 2024-11-04,03:55:57.000,309,11038747,12445,0,1730692556,13019.61690804999,73.36938891000318,53468.647114800006 2024-11-04,03:55:58.000,309,11038806,12685,0,1730692557,13019.65732590999,73.35529065000446,53468.71698600001 2024-11-04,03:55:59.000,309,11038734,12765,0,1730692558,13019.751634249995,73.33414325999911,53468.744934480004 2024-11-04,03:56:00.000,309,11038763,12765,0,1730692559,13019.75837055999,73.32004500000039,53468.77987008 2024-11-04,03:56:01.000,309,11038761,12805,0,1730692560,13019.82573366,73.29889761000231,53468.84974128 2024-11-04,03:56:02.000,309,11038705,12725,0,1730692561,13019.87962413999,73.32004500000039,53468.87070264 2024-11-04,03:56:03.000,309,11038759,12645,0,1730692562,13019.953723549996,73.2847993500036,53468.88467688001 2024-11-04,03:56:04.000,309,11038781,12605,0,1730692563,13019.96719617,73.24250457000016,53468.91961248 2024-11-04,03:56:05.000,309,11038743,12645,0,1730692564,13020.014350339996,73.20725892000337,53468.933586720006 2024-11-04,03:56:06.000,309,11038783,12805,0,1730692565,13020.041295579991,73.2354554400008,53468.92659960001 2024-11-04,03:56:07.000,309,11038755,12845,0,1730692566,13020.04803189,73.20725892000337,53468.9964708 2024-11-04,03:56:08.000,309,11038740,12965,0,1730692567,13020.115394989996,73.20020979000401,53469.09429048001 2024-11-04,03:56:09.000,309,11038764,12805,0,1730692568,13020.176021779997,73.18611152999802,53469.10826472 2024-11-04,03:56:10.000,309,11038739,13045,0,1730692569,13020.169285470001,73.15791501000058,53469.09429048001 2024-11-04,03:56:11.000,309,11038740,12525,0,1730692570,13020.196230709997,73.17906239999866,53469.14320032001 2024-11-04,03:56:12.000,309,11038742,12885,0,1730692571,13020.223175949992,73.19316066000465,53469.199097280005 2024-11-04,03:56:13.000,309,11038727,12765,0,1730692572,13020.270330120002,73.19316066000465,53469.199097280005 2024-11-04,03:56:14.000,309,11038700,12725,0,1730692573,13020.297275359997,73.1720132699993,53469.199097280005 2024-11-04,03:56:15.000,309,11038767,12685,0,1730692574,13020.290539050002,73.21430805000273,53469.25499424 2024-11-04,03:56:16.000,309,11038745,12685,0,1730692575,13020.357902149997,73.22135718000209,53469.33185256 2024-11-04,03:56:17.000,309,11038690,12605,0,1730692576,13020.364638459992,73.24955369999952,53469.32486544 2024-11-04,03:56:18.000,309,11038759,12685,0,1730692577,13020.330956910002,73.22135718000209,53469.35281392 2024-11-04,03:56:19.000,309,11038750,12885,0,1730692578,13020.357902149997,73.22135718000209,53469.40871088001 2024-11-04,03:56:20.000,309,11038743,12605,0,1730692579,13020.330956910002,73.24955369999952,53469.42268512 2024-11-04,03:56:21.000,309,11038726,12605,0,1730692580,13020.364638459992,73.20725892000337,53469.4506336 2024-11-04,03:56:22.000,309,11038716,12605,0,1730692581,13020.317484289997,73.21430805000273,53469.485569200006 2024-11-04,03:56:23.000,309,11038717,12725,0,1730692582,13020.256857499997,73.22840631000145,53469.51351768 2024-11-04,03:56:24.000,309,11038741,12765,0,1730692583,13020.236648569997,73.22840631000145,53469.50653056001 2024-11-04,03:56:25.000,309,11038760,12605,0,1730692584,13020.196230709997,73.2354554400008,53469.534479040005 2024-11-04,03:56:26.000,309,11038732,12805,0,1730692585,13020.155812849996,73.20725892000337,53469.61832448 2024-11-04,03:56:27.000,309,11038761,12645,0,1730692586,13020.115394989996,73.21430805000273,53469.64627296001 2024-11-04,03:56:28.000,309,11038708,12605,0,1730692587,13020.054768199996,73.17906239999866,53469.63928584 2024-11-04,03:56:29.000,309,11038768,12685,0,1730692588,13020.054768199996,73.12971849000314,53469.69518280001 2024-11-04,03:56:30.000,309,11038754,12845,0,1730692589,13019.96719617,73.14381675000186,53469.68120856 2024-11-04,03:56:31.000,309,11038748,12685,0,1730692590,13019.94698724,73.12971849000314,53469.71614416 2024-11-04,03:56:32.000,309,11038764,12605,0,1730692591,13019.92004199999,73.05922719000228,53469.72313128001 2024-11-04,03:56:33.000,309,11038780,12445,0,1730692592,13019.92004199999,73.05922719000228,53469.72313128001 2024-11-04,03:56:34.000,309,11038736,12605,0,1730692593,13019.85941520999,73.01693240999884,53469.751079760004 2024-11-04,03:56:35.000,309,11038745,12565,0,1730692594,13019.771843179995,72.95349024000461,53469.74409264001 2024-11-04,03:56:36.000,309,11038741,13005,0,1730692595,13019.68427115,72.9252937199999,53469.74409264001 2024-11-04,03:56:37.000,309,11038773,12885,0,1730692596,13019.650589599994,72.80545851000352,53469.77902824 2024-11-04,03:56:38.000,309,11038776,12885,0,1730692597,13019.670798529994,72.75611460000073,53469.78601536 2024-11-04,03:56:39.000,309,11038723,12765,0,1730692598,13019.66406222,72.69972155999858,53469.75806688 2024-11-04,03:56:40.000,309,11038700,13005,0,1730692599,13019.68427115,72.68562329999986,53469.86287368001 2024-11-04,03:56:41.000,309,11038757,12645,0,1730692600,13019.65732590999,72.6433285200037,53469.8349252 2024-11-04,03:56:42.000,309,11038773,12725,0,1730692601,13019.711216389995,72.59398461000092,53469.85588656 2024-11-04,03:56:43.000,309,11038763,12805,0,1730692602,13019.72468901,72.53054243999941,53469.84191232001 2024-11-04,03:56:44.000,309,11038777,12725,0,1730692603,13019.7853158,72.50939505000133,53469.87684792 2024-11-04,03:56:45.000,309,11038751,12845,0,1730692604,13019.81899734999,72.41775636000239,53469.87684792 2024-11-04,03:56:46.000,309,11038741,12605,0,1730692605,13019.88636045,72.38251070999831,53469.95370624 2024-11-04,03:56:47.000,309,11038725,12845,0,1730692606,13019.96045985999,72.41775636000239,53469.96069336001 2024-11-04,03:56:48.000,309,11038694,12645,0,1730692607,13020.088449750001,72.38251070999831,53469.98165472001 2024-11-04,03:56:49.000,309,11038788,12765,0,1730692608,13020.169285470001,72.40365810000367,53470.03056456001 2024-11-04,03:56:50.000,309,11038723,12845,0,1730692609,13020.297275359997,72.41775636000239,53470.01659032 2024-11-04,03:56:51.000,309,11038753,12845,0,1730692610,13020.411792630002,72.47414940000453,53470.07947440001 2024-11-04,03:56:52.000,309,11038779,12605,0,1730692611,13020.553255139988,72.51644418000069,53470.156332720006 2024-11-04,03:56:53.000,309,11038745,12965,0,1730692612,13020.674508719989,72.56578809000348,53470.1842812 2024-11-04,03:56:54.000,309,11038738,12525,0,1730692613,13020.768817059994,72.65037765000307,53470.2192168 2024-11-04,03:56:55.000,309,11038787,12565,0,1730692614,13020.8631254,72.72791808000329,53470.24017816 2024-11-04,03:56:56.000,309,11038753,12645,0,1730692615,13020.98437898,72.78431111999816,53470.31004936 2024-11-04,03:56:57.000,309,11038811,12685,0,1730692616,13021.031533149995,72.83365503000095,53470.33799784 2024-11-04,03:56:58.000,309,11038724,13205,0,1730692617,13021.07868731999,72.93234284999926,53470.46376600001 2024-11-04,03:56:59.000,309,11038754,12805,0,1730692618,13021.15952303999,72.96758850000333,53470.47774024 2024-11-04,03:57:00.000,309,11038768,12725,0,1730692619,13021.16625935,73.0380798000042,53470.51966296 2024-11-04,03:57:01.000,309,11038753,12805,0,1730692620,13021.19994089999,73.073325450001,53470.55459856 2024-11-04,03:57:02.000,309,11038753,12805,0,1730692621,13021.220149829991,73.11562023000442,53470.62446976 2024-11-04,03:57:03.000,309,11038759,12925,0,1730692622,13021.19994089999,73.1367676200025,53470.66639248 2024-11-04,03:57:04.000,309,11038767,12805,0,1730692623,13021.17973196999,73.10152196999843,53470.73626368 2024-11-04,03:57:05.000,309,11038699,12965,0,1730692624,13021.193204589996,73.12266936000378,53470.75023792001 2024-11-04,03:57:06.000,309,11038746,12725,0,1730692625,13021.15952303999,73.08742370999971,53470.76421216 2024-11-04,03:57:07.000,309,11038749,12965,0,1730692626,13021.14605042,73.03103067000484,53470.806134880004 2024-11-04,03:57:08.000,309,11038800,12765,0,1730692627,13021.11910517999,72.97463763000269,53470.90395456 2024-11-04,03:57:09.000,309,11038716,12725,0,1730692628,13021.08542363,72.95349024000461,53470.9528644 2024-11-04,03:57:10.000,309,11038758,12645,0,1730692629,13021.07868731999,72.94644110999798,53470.98780000001 2024-11-04,03:57:11.000,309,11038786,12805,0,1730692630,13021.092159939995,72.87594981000439,53471.07164544 2024-11-04,03:57:12.000,309,11038724,12805,0,1730692631,13021.112368869995,72.81250764000288,53471.05068408 2024-11-04,03:57:13.000,309,11038801,12925,0,1730692632,13021.11910517999,72.78431111999816,53471.141516640004 2024-11-04,03:57:14.000,309,11038768,12565,0,1730692633,13021.132577799995,72.68562329999986,53471.141516640004 2024-11-04,03:57:15.000,309,11038762,12885,0,1730692634,13021.18646828,72.66447591000178,53471.1974136 2024-11-04,03:57:16.000,309,11038743,12965,0,1730692635,13021.213413519996,72.65037765000307,53471.27427192001 2024-11-04,03:57:17.000,309,11038770,12645,0,1730692636,13021.253831379996,72.60103374000028,53471.23234920001 2024-11-04,03:57:18.000,309,11038763,12845,0,1730692637,13021.321194479991,72.52349331000005,53471.29523328 2024-11-04,03:57:19.000,309,11038740,12725,0,1730692638,13021.402030199992,72.47414940000453,53471.35811736 2024-11-04,03:57:20.000,309,11038783,12885,0,1730692639,13021.476129609997,72.42480549000175,53471.39305296 2024-11-04,03:57:21.000,309,11038724,12765,0,1730692640,13021.563701639992,72.37546157999896,53471.41401432 2024-11-04,03:57:22.000,309,11038725,12725,0,1730692641,13021.718636769998,72.3684124499996,53471.511834 2024-11-04,03:57:23.000,309,11038803,12965,0,1730692642,13021.833154039989,72.31906854000408,53471.55375672 2024-11-04,03:57:24.000,309,11038786,12565,0,1730692643,13021.961143929999,72.3331668000028,53471.595679440004 2024-11-04,03:57:25.000,309,11038743,12805,0,1730692644,13022.089133819994,72.29087201999937,53471.7214476 2024-11-04,03:57:26.000,309,11038713,12485,0,1730692645,13022.24406895,72.28382289000001,53471.80529304001 2024-11-04,03:57:27.000,309,11038732,12925,0,1730692646,13022.419213009991,72.3331668000028,53471.82625440001 2024-11-04,03:57:28.000,309,11038740,12645,0,1730692647,13022.526993970001,72.29792114999873,53471.8961256 2024-11-04,03:57:29.000,309,11038742,12925,0,1730692648,13022.688665410002,72.34021593000216,53471.952022560006 2024-11-04,03:57:30.000,309,11038822,12965,0,1730692649,13022.809918990002,72.3331668000028,53472.02189376001 2024-11-04,03:57:31.000,309,11038769,12845,0,1730692650,13022.978326739998,72.31906854000408,53472.07779072 2024-11-04,03:57:32.000,309,11038765,12765,0,1730692651,13023.133261869989,72.36136332000024,53472.13368768 2024-11-04,03:57:33.000,309,11038783,12725,0,1730692652,13023.187152349994,72.35431419000088,53472.168623280006 2024-11-04,03:57:34.000,309,11038766,12605,0,1730692653,13023.27472437999,72.3331668000028,53472.2454816 2024-11-04,03:57:35.000,309,11038789,12885,0,1730692654,13023.369032719995,72.34726506000152,53472.36426264 2024-11-04,03:57:36.000,309,11038791,12805,0,1730692655,13023.46334106,72.37546157999896,53472.4201596 2024-11-04,03:57:37.000,309,11038742,12685,0,1730692656,13023.50375892,72.39660897000431,53472.51797928 2024-11-04,03:57:38.000,309,11038789,12925,0,1730692657,13023.571122019996,72.40365810000367,53472.53894064 2024-11-04,03:57:39.000,309,11038751,12965,0,1730692658,13023.6250125,72.45300200999918,53472.65772168 2024-11-04,03:57:40.000,309,11038773,12765,0,1730692659,13023.64522143,72.4671002699979,53472.64374744001 2024-11-04,03:57:41.000,309,11038776,12725,0,1730692660,13023.631748809996,72.4811985300039,53472.74156712001 2024-11-04,03:57:42.000,309,11038743,12965,0,1730692661,13023.64522143,72.4811985300039,53472.769515600005 2024-11-04,03:57:43.000,309,11038775,12725,0,1730692662,13023.59806725999,72.49529679000261,53472.85336104 2024-11-04,03:57:44.000,309,11038741,12605,0,1730692663,13023.60480357,72.4811985300039,53472.88130952001 2024-11-04,03:57:45.000,309,11038769,12605,0,1730692664,13023.52396785,72.50234592000197,53472.937206480005 2024-11-04,03:57:46.000,309,11038740,12565,0,1730692665,13023.510495229995,72.4318546200011,53473.0140648 2024-11-04,03:57:47.000,309,11038771,13125,0,1730692666,13023.48354999,72.37546157999896,53473.007077680006 2024-11-04,03:57:48.000,309,11038731,12765,0,1730692667,13023.48354999,72.36136332000024,53473.00009056001 2024-11-04,03:57:49.000,309,11038755,12965,0,1730692668,13023.41618688999,72.34726506000152,53473.03502616 2024-11-04,03:57:50.000,309,11038760,12805,0,1730692669,13023.449868439995,72.34021593000216,53473.07694888001 2024-11-04,03:57:51.000,309,11038749,12885,0,1730692670,13023.43639581999,72.31201941000472,53473.12585872001 2024-11-04,03:57:52.000,309,11038703,12685,0,1730692671,13023.43639581999,72.26972463000129,53473.13983296 2024-11-04,03:57:53.000,309,11038797,12965,0,1730692672,13023.43639581999,72.22742984999786,53473.20271704 2024-11-04,03:57:54.000,309,11038706,12605,0,1730692673,13023.44313213,72.15693855000427,53473.23765264 2024-11-04,03:57:55.000,309,11038778,13045,0,1730692674,13023.45660474999,72.0864472500034,53473.20970416 2024-11-04,03:57:56.000,309,11038726,12805,0,1730692675,13023.43639581999,72.04415246999997,53473.23765264 2024-11-04,03:57:57.000,309,11038732,12965,0,1730692676,13023.45660474999,72.06529985999805,53473.24463976001 2024-11-04,03:57:58.000,309,11038715,12645,0,1730692677,13023.49702260999,72.03005421000125,53473.23765264 2024-11-04,03:57:59.000,309,11038793,12845,0,1730692678,13023.550913089995,71.98071029999846,53473.30752384 2024-11-04,03:58:00.000,309,11038842,12805,0,1730692679,13023.591330949996,71.89612073999888,53473.321498080004 2024-11-04,03:58:01.000,309,11038738,12805,0,1730692680,13023.638485119991,71.88202248000016,53473.40534352 2024-11-04,03:58:02.000,309,11038749,12885,0,1730692681,13023.712584529996,71.85382596000272,53473.321498080004 2024-11-04,03:58:03.000,309,11038768,12765,0,1730692682,13023.793420249996,71.84677683000336,53473.37739504 2024-11-04,03:58:04.000,309,11038739,12725,0,1730692683,13023.847310730001,71.83267857000465,53473.40534352 2024-11-04,03:58:05.000,309,11038757,12965,0,1730692684,13023.874255969997,71.84677683000336,53473.45425336001 2024-11-04,03:58:06.000,309,11038789,12765,0,1730692685,13023.928146450002,71.88907160999952,53473.41931776 2024-11-04,03:58:07.000,309,11038706,12685,0,1730692686,13023.948355380002,71.89612073999888,53473.42630488 2024-11-04,03:58:08.000,309,11038771,12885,0,1730692687,13023.961827999992,71.90316986999824,53473.50316320001 2024-11-04,03:58:09.000,309,11038752,12685,0,1730692688,13023.995509549997,71.88202248000016,53473.51713744 2024-11-04,03:58:10.000,309,11038777,12605,0,1730692689,13024.015718479997,71.8749733500008,53473.51713744 2024-11-04,03:58:11.000,309,11038735,12485,0,1730692690,13024.042663719993,71.86792422000144,53473.60098288001 2024-11-04,03:58:12.000,309,11038751,12605,0,1730692691,13024.062872649993,71.81858030999865,53473.58002152001 2024-11-04,03:58:13.000,309,11038766,12845,0,1730692692,13024.089817890002,71.79038379000121,53473.6429056 2024-11-04,03:58:14.000,309,11038728,12725,0,1730692693,13024.083081579993,71.76923640000314,53473.62194424001 2024-11-04,03:58:15.000,309,11038736,12685,0,1730692694,13024.083081579993,71.71989249000035,53473.59399576 2024-11-04,03:58:16.000,309,11038780,12885,0,1730692695,13024.103290509993,71.67759771000419,53473.66386696 2024-11-04,03:58:17.000,309,11038733,12645,0,1730692696,13024.083081579993,71.67759771000419,53473.61495712 2024-11-04,03:58:18.000,309,11038736,12605,0,1730692697,13024.076345269998,71.62120467000204,53473.62194424001 2024-11-04,03:58:19.000,309,11038773,12565,0,1730692698,13024.130235750003,71.5648116299999,53473.6429056 2024-11-04,03:58:20.000,309,11038761,12605,0,1730692699,13024.130235750003,71.50841858999775,53473.656879840004 2024-11-04,03:58:21.000,309,11038788,12805,0,1730692700,13024.136972059998,71.45907468000223,53473.68482832 2024-11-04,03:58:22.000,309,11038776,12805,0,1730692701,13024.103290509993,71.40268164000008,53473.677841200006 2024-11-04,03:58:23.000,309,11038772,12565,0,1730692702,13024.123499439993,71.34628859999793,53473.62893136001 2024-11-04,03:58:24.000,309,11038785,12765,0,1730692703,13024.136972059998,71.2687481699977,53473.656879840004 2024-11-04,03:58:25.000,309,11038709,12725,0,1730692704,13024.110026820003,71.1700603499994,53473.67085408001 2024-11-04,03:58:26.000,309,11038782,12805,0,1730692705,13024.056136339997,71.07842166000046,53473.6429056 2024-11-04,03:58:27.000,309,11038740,12925,0,1730692706,13024.083081579993,71.00793035999959,53473.66386696 2024-11-04,03:58:28.000,309,11038733,12445,0,1730692707,13024.083081579993,70.93743905999872,53473.70578968 2024-11-04,03:58:29.000,309,11038717,12565,0,1730692708,13024.069608960002,70.90924254000129,53473.656879840004 2024-11-04,03:58:30.000,309,11038763,12805,0,1730692709,13024.076345269998,70.81760385000234,53473.66386696 2024-11-04,03:58:31.000,309,11038760,12965,0,1730692710,13024.083081579993,70.73301429000276,53473.69181544 2024-11-04,03:58:32.000,309,11038725,12725,0,1730692711,13024.083081579993,70.64842473000317,53473.66386696 2024-11-04,03:58:33.000,309,11038762,12805,0,1730692712,13024.116763129998,70.57088430000294,53473.656879840004 2024-11-04,03:58:34.000,309,11038747,12845,0,1730692713,13024.083081579993,70.5779334300023,53473.66386696 2024-11-04,03:58:35.000,309,11038746,12805,0,1730692714,13024.143708369993,70.55678604000423,53473.656879840004 2024-11-04,03:58:36.000,309,11038774,12645,0,1730692715,13024.150444679988,70.55678604000423,53473.67085408001 2024-11-04,03:58:37.000,309,11038781,12805,0,1730692716,13024.177389919998,70.5144912600008,53473.69880256001 2024-11-04,03:58:38.000,309,11038784,12765,0,1730692717,13024.238016709998,70.54973691000487,53473.67085408001 2024-11-04,03:58:39.000,309,11038724,12605,0,1730692718,13024.258225639998,70.50744213000144,53473.677841200006 2024-11-04,03:58:40.000,309,11038768,12925,0,1730692719,13024.278434569998,70.53563864999887,53473.69880256001 2024-11-04,03:58:41.000,309,11038758,12605,0,1730692720,13024.325588739994,70.50744213000144,53473.68482832 2024-11-04,03:58:42.000,309,11038767,12885,0,1730692721,13024.366006599994,70.53563864999887,53473.677841200006 2024-11-04,03:58:43.000,309,11038735,12965,0,1730692722,13024.379479219999,70.52858951999951,53473.69181544 2024-11-04,03:58:44.000,309,11038778,12965,0,1730692723,13024.399688149999,70.48629474000336,53473.726751040005 2024-11-04,03:58:45.000,309,11038723,12685,0,1730692724,13024.45357862999,70.479245610004,53473.66386696 2024-11-04,03:58:46.000,309,11038760,12685,0,1730692725,13024.440106009999,70.40875431000313,53473.726751040005 2024-11-04,03:58:47.000,309,11038784,12725,0,1730692726,13024.52094173,70.41580344000249,53473.74072528 2024-11-04,03:58:48.000,309,11038763,12805,0,1730692727,13024.507469109994,70.38760691999778,53473.73373816 2024-11-04,03:58:49.000,309,11038762,12765,0,1730692728,13024.48052387,70.34531214000162,53473.74072528 2024-11-04,03:58:50.000,309,11038770,12645,0,1730692729,13024.426633389994,70.29596822999883,53473.726751040005 2024-11-04,03:58:51.000,309,11038709,13045,0,1730692730,13024.399688149999,70.22547692999797,53473.73373816 2024-11-04,03:58:52.000,309,11038734,12845,0,1730692731,13024.419897079999,70.18318215000181,53473.78963512001 2024-11-04,03:58:53.000,309,11038775,12685,0,1730692732,13024.379479219999,70.09154346000287,53473.7127768 2024-11-04,03:58:54.000,309,11038736,12725,0,1730692733,13024.345797669994,70.021052160002,53473.7127768 2024-11-04,03:58:55.000,309,11038792,12965,0,1730692734,13024.305379809994,69.95760999000049,53473.71976392001 2024-11-04,03:58:56.000,309,11038778,13005,0,1730692735,13024.298643499998,69.88711868999962,53473.70578968 2024-11-04,03:58:57.000,309,11038782,12645,0,1730692736,13024.224544089993,69.8095782599994,53473.74771240001 2024-11-04,03:58:58.000,309,11038817,13125,0,1730692737,13024.197598849998,69.73203782999917,53473.70578968 2024-11-04,03:58:59.000,309,11038754,13045,0,1730692738,13024.157180989998,69.6756447900043,53473.70578968 2024-11-04,03:59:00.000,309,11038722,12925,0,1730692739,13024.130235750003,69.54876045000128,53473.71976392001 2024-11-04,03:59:01.000,309,11038750,12805,0,1730692740,13024.083081579993,69.45007263000298,53473.71976392001 2024-11-04,03:59:02.000,309,11038790,12725,0,1730692741,13024.002245859992,69.38663046000147,53473.73373816 2024-11-04,03:59:03.000,309,11038782,12525,0,1730692742,13024.029191100002,69.34433567999804,53473.69880256001 2024-11-04,03:59:04.000,309,11038724,12885,0,1730692743,13024.042663719993,69.25974611999845,53473.73373816 2024-11-04,03:59:05.000,309,11038768,12685,0,1730692744,13024.056136339997,69.18925482000486,53473.68482832 2024-11-04,03:59:06.000,309,11038766,12725,0,1730692745,13024.002245859992,69.118763520004,53473.69880256001 2024-11-04,03:59:07.000,309,11038745,12765,0,1730692746,13023.968564310002,68.99892831000034,53473.656879840004 2024-11-04,03:59:08.000,309,11038789,12685,0,1730692747,13023.988773240002,68.94958440000482,53473.70578968 2024-11-04,03:59:09.000,309,11038770,13005,0,1730692748,13023.928146450002,68.85089657999924,53473.656879840004 2024-11-04,03:59:10.000,309,11038763,12925,0,1730692749,13023.955091689997,68.77335614999902,53473.656879840004 2024-11-04,03:59:11.000,309,11038755,12605,0,1730692750,13023.968564310002,68.71696311000414,53473.6429056 2024-11-04,03:59:12.000,309,11038767,12965,0,1730692751,13023.955091689997,68.63942268000392,53473.63591848 2024-11-04,03:59:13.000,309,11038755,12565,0,1730692752,13024.035927409997,68.59007877000113,53473.62194424001 2024-11-04,03:59:14.000,309,11038757,12765,0,1730692753,13024.049400030002,68.51958747000026,53473.62194424001 2024-11-04,03:59:15.000,309,11038783,12725,0,1730692754,13024.062872649993,68.49139095000282,53473.60098288001 2024-11-04,03:59:16.000,309,11038772,12885,0,1730692755,13024.076345269998,68.4490961699994,53473.62893136001 2024-11-04,03:59:17.000,309,11038801,12605,0,1730692756,13024.103290509993,68.4138505200026,53473.58700864 2024-11-04,03:59:18.000,309,11038792,12605,0,1730692757,13024.116763129998,68.34335922000173,53473.62893136001 2024-11-04,03:59:19.000,309,11038735,12685,0,1730692758,13024.096554199998,68.3010644399983,53473.607970000005 2024-11-04,03:59:20.000,309,11038763,12685,0,1730692759,13024.083081579993,68.28696617999958,53473.61495712 2024-11-04,03:59:21.000,309,11038749,12605,0,1730692760,13024.076345269998,68.23057314000471,53473.60098288001 2024-11-04,03:59:22.000,309,11038771,12805,0,1730692761,13024.069608960002,68.17418010000256,53473.58700864 2024-11-04,03:59:23.000,309,11038752,12725,0,1730692762,13024.042663719993,68.13893444999849,53473.5730344 2024-11-04,03:59:24.000,309,11038818,12885,0,1730692763,13024.056136339997,68.14598357999785,53473.53111168001 2024-11-04,03:59:25.000,309,11038763,12965,0,1730692764,13024.049400030002,68.16008184000384,53473.559060160005 2024-11-04,03:59:26.000,309,11038775,12805,0,1730692765,13024.049400030002,68.19532749000064,53473.58700864 2024-11-04,03:59:27.000,309,11038759,12765,0,1730692766,13024.022454789992,68.20237662,53473.56604728 2024-11-04,03:59:28.000,309,11038742,12725,0,1730692767,13023.968564310002,68.17418010000256,53473.56604728 2024-11-04,03:59:29.000,309,11038746,12845,0,1730692768,13023.914673829997,68.18122923000192,53473.52412456 2024-11-04,03:59:30.000,309,11038797,13085,0,1730692769,13023.894464899997,68.18122923000192,53473.58002152001 2024-11-04,03:59:31.000,309,11038771,12485,0,1730692770,13023.847310730001,68.14598357999785,53473.56604728 2024-11-04,03:59:32.000,309,11038717,12925,0,1730692771,13023.786683940001,68.13188531999913,53473.5380988 2024-11-04,03:59:33.000,309,11038745,12605,0,1730692772,13023.732793459996,68.13893444999849,53473.58700864 2024-11-04,03:59:34.000,309,11038811,13005,0,1730692773,13023.61827618999,68.10368880000169,53473.49617608 2024-11-04,03:59:35.000,309,11038725,12805,0,1730692774,13023.57785832999,68.08254141000361,53473.5380988 2024-11-04,03:59:36.000,309,11038814,12525,0,1730692775,13023.530704159995,68.04024663000018,53473.46124048001 2024-11-04,03:59:37.000,309,11038734,12685,0,1730692776,13023.429659509995,68.01205011000275,53473.43329200001 2024-11-04,03:59:38.000,309,11038777,12725,0,1730692777,13023.348823789995,67.94155881000188,53473.46124048001 2024-11-04,03:59:39.000,309,11038780,13325,0,1730692778,13023.28146069,67.88516576999973,53473.48220184001 2024-11-04,03:59:40.000,309,11038820,12565,0,1730692779,13023.26125176,67.86401838000165,53473.40534352 2024-11-04,03:59:41.000,309,11038782,12965,0,1730692780,13023.187152349994,67.76533056000335,53473.44726624 2024-11-04,03:59:42.000,309,11038736,12965,0,1730692781,13023.146734489994,67.68779013000312,53473.42630488 2024-11-04,03:59:43.000,309,11038803,13045,0,1730692782,13023.092844009989,67.63139709000097,53473.38438216001 2024-11-04,03:59:44.000,309,11038798,12965,0,1730692783,13023.072635079989,67.58205317999818,53473.37739504 2024-11-04,03:59:45.000,309,11038744,12605,0,1730692784,13022.951381499988,67.51861101000395,53473.321498080004 2024-11-04,03:59:46.000,309,11038775,12605,0,1730692785,13022.937908879998,67.4974636199986,53473.342459440006 2024-11-04,03:59:47.000,309,11038789,12685,0,1730692786,13022.857073159998,67.38467754000158,53473.31451096001 2024-11-04,03:59:48.000,309,11038756,12845,0,1730692787,13022.816655299997,67.31418624000071,53473.26560112001 2024-11-04,03:59:49.000,309,11038733,13125,0,1730692788,13022.762764819992,67.23664581000048,53473.258614 2024-11-04,03:59:50.000,309,11038799,12845,0,1730692789,13022.722346959992,67.17320363999897,53473.258614 2024-11-04,03:59:51.000,309,11038757,12805,0,1730692790,13022.661720169992,67.14500712000154,53473.23765264 2024-11-04,03:59:52.000,309,11038746,12645,0,1730692791,13022.574148139996,67.1168106000041,53473.23765264 2024-11-04,03:59:53.000,309,11038776,12765,0,1730692792,13022.533730279996,67.03222104000452,53473.20271704 2024-11-04,03:59:54.000,309,11038744,13045,0,1730692793,13022.44615825,66.97582800000237,53473.13983296 2024-11-04,03:59:55.000,309,11038762,12885,0,1730692794,13022.39900407999,66.8700910500047,53473.18175568 2024-11-04,03:59:56.000,309,11038752,12525,0,1730692795,13022.33837728999,66.79959975000384,53473.104897360005 2024-11-04,03:59:57.000,309,11038792,12725,0,1730692796,13022.29795942999,66.76435409999976,53473.07694888001 2024-11-04,03:59:58.000,309,11038768,12805,0,1730692797,13022.30469574,66.72205932000361,53473.04201328 2024-11-04,03:59:59.000,309,11038730,12685,0,1730692798,13022.28448681,66.68681366999954,53473.02105192 2024-11-04,04:00:00.000,309,11038795,13085,0,1730692799,13022.30469574,66.67271541000082,53473.04201328 2024-11-04,04:00:01.000,309,11038753,12925,0,1730692800,13022.30469574,66.67976454000018,53472.97214208 2024-11-04,04:00:02.000,309,11038783,12925,0,1730692801,13022.29795942999,66.70796106000489,53473.007077680006 2024-11-04,04:00:03.000,309,11038720,12725,0,1730692802,13022.271014189995,66.70796106000489,53472.99310344 2024-11-04,04:00:04.000,309,11038784,12645,0,1730692803,13022.23733263999,66.76435409999976,53472.96515496 2024-11-04,04:00:05.000,309,11038763,12765,0,1730692804,13022.250805259995,66.76435409999976,53473.007077680006 2024-11-04,04:00:06.000,309,11038770,12605,0,1730692805,13022.190178469995,66.79959975000384,53473.00009056001 2024-11-04,04:00:07.000,309,11038768,12685,0,1730692806,13022.17670584999,66.79255062000448,53472.97214208 2024-11-04,04:00:08.000,309,11038764,12605,0,1730692807,13022.169969539995,66.84189452999999,53472.97912920001 2024-11-04,04:00:09.000,309,11038751,12765,0,1730692808,13022.18344216,66.8066488800032,53472.96515496 2024-11-04,04:00:10.000,309,11038801,13125,0,1730692809,13022.190178469995,66.8700910500047,53472.93021936001 2024-11-04,04:00:11.000,309,11038783,12965,0,1730692810,13022.20365109,66.87714018000406,53472.93021936001 2024-11-04,04:00:12.000,309,11038800,12605,0,1730692811,13022.24406895,66.86304191999807,53472.9441936 2024-11-04,04:00:13.000,309,11038761,12845,0,1730692812,13022.23733263999,66.89123844000278,53473.00009056001 2024-11-04,04:00:14.000,309,11038719,12605,0,1730692813,13022.25754156999,66.92648408999958,53472.986116320004 2024-11-04,04:00:15.000,309,11038749,12605,0,1730692814,13022.26427788,66.9053367000015,53472.91624512 2024-11-04,04:00:16.000,309,11038768,12965,0,1730692815,13022.230596329995,66.9405823499983,53472.96515496 2024-11-04,04:00:17.000,309,11038766,13005,0,1730692816,13022.17670584999,66.94763147999765,53472.97214208 2024-11-04,04:00:18.000,309,11038787,12645,0,1730692817,13022.15649691999,66.94763147999765,53472.958167840006 2024-11-04,04:00:19.000,309,11038814,12965,0,1730692818,13022.10260644,66.88418931000342,53472.95118072001 2024-11-04,04:00:20.000,309,11038732,12805,0,1730692819,13022.11607905999,66.89123844000278,53472.986116320004 2024-11-04,04:00:21.000,309,11038785,12765,0,1730692820,13022.05545226999,66.89828757000214,53472.99310344 2024-11-04,04:00:22.000,309,11038798,12885,0,1730692821,13022.08239751,66.88418931000342,53473.007077680006 2024-11-04,04:00:23.000,309,11038726,12885,0,1730692822,13022.03524333999,66.86304191999807,53472.97214208 2024-11-04,04:00:24.000,309,11038744,12845,0,1730692823,13022.03524333999,66.8700910500047,53472.97912920001 2024-11-04,04:00:25.000,309,11038771,12605,0,1730692824,13021.967880239994,66.85599278999871,53472.99310344 2024-11-04,04:00:26.000,309,11038766,12885,0,1730692825,13021.967880239994,66.81369801000255,53473.03502616 2024-11-04,04:00:27.000,309,11038766,12445,0,1730692826,13021.913989759989,66.78550148999784,53473.02803904001 2024-11-04,04:00:28.000,309,11038741,12605,0,1730692827,13021.873571899989,66.74320671000169,53473.09092312 2024-11-04,04:00:29.000,309,11038776,12725,0,1730692828,13021.860099279998,66.70796106000489,53473.03502616 2024-11-04,04:00:30.000,309,11038741,12845,0,1730692829,13021.873571899989,66.6586171500021,53473.02105192 2024-11-04,04:00:31.000,309,11038760,12845,0,1730692830,13021.833154039989,66.6586171500021,53473.06297464 2024-11-04,04:00:32.000,309,11038748,12765,0,1730692831,13021.819681419998,66.58107672000187,53473.07694888001 2024-11-04,04:00:33.000,309,11038768,12725,0,1730692832,13021.752318319988,66.5599293300038,53473.06996176 2024-11-04,04:00:34.000,309,11038766,12845,0,1730692833,13021.792736179988,66.53878193999844,53473.11887160001 2024-11-04,04:00:35.000,309,11038765,12645,0,1730692834,13021.806208799993,66.48943803000293,53473.11887160001 2024-11-04,04:00:36.000,309,11038768,12605,0,1730692835,13021.752318319988,66.43304499000078,53473.09791024001 2024-11-04,04:00:37.000,309,11038758,12765,0,1730692836,13021.765790939993,66.33435717000248,53473.16079432 2024-11-04,04:00:38.000,309,11038700,12685,0,1730692837,13021.765790939993,66.3132097800044,53473.104897360005 2024-11-04,04:00:39.000,309,11038712,12805,0,1730692838,13021.725373079993,66.27091500000097,53473.21669128001 2024-11-04,04:00:40.000,309,11038765,12765,0,1730692839,13021.738845699998,66.28501325999969,53473.21669128001 2024-11-04,04:00:41.000,309,11038778,12765,0,1730692840,13021.718636769998,66.22157108999818,53473.23066552 2024-11-04,04:00:42.000,309,11038697,12845,0,1730692841,13021.705164149993,66.24271848000353,53473.23066552 2024-11-04,04:00:43.000,309,11038692,12685,0,1730692842,13021.644537359993,66.22862022000481,53473.23765264 2024-11-04,04:00:44.000,309,11038713,12845,0,1730692843,13021.644537359993,66.23566935000417,53473.18175568 2024-11-04,04:00:45.000,309,11038776,12805,0,1730692844,13021.658009979998,66.22157108999818,53473.26560112001 2024-11-04,04:00:46.000,309,11038706,12845,0,1730692845,13021.644537359993,66.23566935000417,53473.23765264 2024-11-04,04:00:47.000,309,11038746,12405,0,1730692846,13021.604119499993,66.27796413000033,53473.27957536 2024-11-04,04:00:48.000,309,11038756,12485,0,1730692847,13021.597383189997,66.2991115199984,53473.30053672 2024-11-04,04:00:49.000,309,11038777,13125,0,1730692848,13021.624328429993,66.27796413000033,53473.391369280005 2024-11-04,04:00:50.000,309,11038728,12605,0,1730692849,13021.550229020002,66.34140630000184,53473.3983564 2024-11-04,04:00:51.000,309,11038725,12605,0,1730692850,13021.550229020002,66.36255368999991,53473.3983564 2024-11-04,04:00:52.000,309,11038710,12845,0,1730692851,13021.577174259997,66.3484554300012,53473.41931776 2024-11-04,04:00:53.000,309,11038749,12965,0,1730692852,13021.597383189997,66.35550456000055,53473.41233064001 2024-11-04,04:00:54.000,309,11038734,12805,0,1730692853,13021.624328429993,66.33435717000248,53473.41931776 2024-11-04,04:00:55.000,309,11038785,12765,0,1730692854,13021.671482600002,66.32025891000376,53473.440279120005 2024-11-04,04:00:56.000,309,11038754,12725,0,1730692855,13021.718636769998,66.29206238999905,53473.42630488 2024-11-04,04:00:57.000,309,11038713,12685,0,1730692856,13021.752318319988,66.25681674000225,53473.4682276 2024-11-04,04:00:58.000,309,11038750,12525,0,1730692857,13021.792736179988,66.27796413000033,53473.44726624 2024-11-04,04:00:59.000,309,11038779,12685,0,1730692858,13021.772527249988,66.27091500000097,53473.43329200001 2024-11-04,04:01:00.000,309,11038733,12845,0,1730692859,13021.765790939993,66.24976761000289,53473.510150320006 2024-11-04,04:01:01.000,309,11038748,12965,0,1730692860,13021.799472489998,66.26386587000161,53473.559060160005 2024-11-04,04:01:02.000,309,11038767,12685,0,1730692861,13021.765790939993,66.30616064999776,53473.55207304001 2024-11-04,04:01:03.000,309,11038794,12685,0,1730692862,13021.792736179988,66.27796413000033,53473.59399576 2024-11-04,04:01:04.000,309,11038751,12645,0,1730692863,13021.765790939993,66.22862022000481,53473.68482832 2024-11-04,04:01:05.000,309,11038788,13005,0,1730692864,13021.725373079993,66.17222718000266,53473.67085408001 2024-11-04,04:01:06.000,309,11038731,12605,0,1730692865,13021.684955219993,66.18632544000138,53473.66386696 2024-11-04,04:01:07.000,309,11038762,12645,0,1730692866,13021.664746289993,66.1369815299986,53473.70578968 2024-11-04,04:01:08.000,309,11038770,12885,0,1730692867,13021.637801049998,66.19337457000074,53473.73373816 2024-11-04,04:01:09.000,309,11038726,12725,0,1730692868,13021.604119499993,66.15107979000459,53473.726751040005 2024-11-04,04:01:10.000,309,11038782,12845,0,1730692869,13021.550229020002,66.17927631000202,53473.74072528 2024-11-04,04:01:11.000,309,11038760,12805,0,1730692870,13021.536756399997,66.18632544000138,53473.73373816 2024-11-04,04:01:12.000,309,11038707,12525,0,1730692871,13021.462656989992,66.15812892000395,53473.775660880005 2024-11-04,04:01:13.000,309,11038728,12645,0,1730692872,13021.422239129992,66.21452195999882,53473.824570720004 2024-11-04,04:01:14.000,309,11038801,12605,0,1730692873,13021.415502819997,66.23566935000417,53473.81758360001 2024-11-04,04:01:15.000,309,11038726,12965,0,1730692874,13021.428975440002,66.25681674000225,53473.78963512001 2024-11-04,04:01:16.000,309,11038742,12765,0,1730692875,13021.381821269992,66.19337457000074,53473.85950632 2024-11-04,04:01:17.000,309,11038731,12525,0,1730692876,13021.381821269992,66.19337457000074,53473.845532080006 2024-11-04,04:01:18.000,309,11038755,12805,0,1730692877,13021.415502819997,66.17927631000202,53473.88046768 2024-11-04,04:01:19.000,309,11038768,12845,0,1730692878,13021.408766510001,66.10878501000116,53473.86649344001 2024-11-04,04:01:20.000,309,11038778,12765,0,1730692879,13021.422239129992,66.10878501000116,53473.90841616 2024-11-04,04:01:21.000,309,11038732,13045,0,1730692880,13021.408766510001,66.09468675000244,53473.90142904 2024-11-04,04:01:22.000,309,11038728,12925,0,1730692881,13021.361612339992,66.03829371000029,53473.91540328001 2024-11-04,04:01:23.000,309,11038715,12965,0,1730692882,13021.327930790001,66.04534283999965,53473.96431312001 2024-11-04,04:01:24.000,309,11038703,12685,0,1730692883,13021.280776619991,66.0030480600035,53473.96431312001 2024-11-04,04:01:25.000,309,11038757,12765,0,1730692884,13021.280776619991,65.9537041500007,53473.91540328001 2024-11-04,04:01:26.000,309,11038741,12645,0,1730692885,13021.274040309996,65.93255676000263,53473.992261600004 2024-11-04,04:01:27.000,309,11038743,12805,0,1730692886,13021.294249239996,65.83386894000432,53474.02021008 2024-11-04,04:01:28.000,309,11038758,12765,0,1730692887,13021.300985549991,65.83386894000432,53474.03418432001 2024-11-04,04:01:29.000,309,11038715,12805,0,1730692888,13021.321194479991,65.79862329000025,53474.00623584001 2024-11-04,04:01:30.000,309,11038744,12925,0,1730692889,13021.354876029996,65.78452503000153,53474.04117144 2024-11-04,04:01:31.000,309,11038721,12925,0,1730692890,13021.334667099996,65.77747590000217,53474.04117144 2024-11-04,04:01:32.000,309,11038781,12845,0,1730692891,13021.375084959996,65.68583721000323,53474.08309416001 2024-11-04,04:01:33.000,309,11038717,12725,0,1730692892,13021.348139720001,65.61534591000236,53474.062132800005 2024-11-04,04:01:34.000,309,11038784,12925,0,1730692893,13021.375084959996,65.57305112999893,53474.159952480004 2024-11-04,04:01:35.000,309,11038784,12525,0,1730692894,13021.354876029996,65.53075635000278,53474.111042640005 2024-11-04,04:01:36.000,309,11038766,12685,0,1730692895,13021.348139720001,65.4955106999987,53474.19488808 2024-11-04,04:01:37.000,309,11038765,12645,0,1730692896,13021.354876029996,65.40387200999976,53474.15296536001 2024-11-04,04:01:38.000,309,11038743,12805,0,1730692897,13021.341403409991,65.36862636000296,53474.14597824 2024-11-04,04:01:39.000,309,11038782,12725,0,1730692898,13021.395293889997,65.3968228800004,53474.2368108 2024-11-04,04:01:40.000,309,11038788,12445,0,1730692899,13021.395293889997,65.31223332000081,53474.26475928 2024-11-04,04:01:41.000,309,11038746,12645,0,1730692900,13021.428975440002,65.29108593000274,53474.24379792 2024-11-04,04:01:42.000,309,11038744,12925,0,1730692901,13021.449184370002,65.30518419000146,53474.26475928 2024-11-04,04:01:43.000,309,11038802,12605,0,1730692902,13021.489602230002,65.31928245000017,53474.32065624001 2024-11-04,04:01:44.000,309,11038730,13005,0,1730692903,13021.503074849992,65.3615772300036,53474.327643360004 2024-11-04,04:01:45.000,309,11038754,12885,0,1730692904,13021.509811160002,65.34747897000489,53474.34161760001 2024-11-04,04:01:46.000,309,11038791,12965,0,1730692905,13021.550229020002,65.41797026999848,53474.33463048 2024-11-04,04:01:47.000,309,11038745,12805,0,1730692906,13021.570437950002,65.43911766000383,53474.41847592001 2024-11-04,04:01:48.000,309,11038763,12965,0,1730692907,13021.604119499993,65.40387200999976,53474.43943728001 2024-11-04,04:01:49.000,309,11038771,12765,0,1730692908,13021.631064740002,65.41092113999912,53474.48136 2024-11-04,04:01:50.000,309,11038765,12805,0,1730692909,13021.631064740002,65.47436331000063,53474.48834712001 2024-11-04,04:01:51.000,309,11038801,12925,0,1730692910,13021.604119499993,65.5096089600047,53474.53026984 2024-11-04,04:01:52.000,309,11038790,12885,0,1730692911,13021.577174259997,65.53075635000278,53474.565205440005 2024-11-04,04:01:53.000,309,11038732,12565,0,1730692912,13021.556965329997,65.55190374000085,53474.63507664001 2024-11-04,04:01:54.000,309,11038760,12605,0,1730692913,13021.550229020002,65.57305112999893,53474.64206376 2024-11-04,04:01:55.000,309,11038785,12605,0,1730692914,13021.523283779992,65.57305112999893,53474.71193496 2024-11-04,04:01:56.000,309,11038755,12565,0,1730692915,13021.476129609997,65.58714938999765,53474.67699936001 2024-11-04,04:01:57.000,309,11038825,12845,0,1730692916,13021.455920679997,65.56600199999957,53474.73988344 2024-11-04,04:01:58.000,309,11038776,12525,0,1730692917,13021.469393300002,65.60124765000364,53474.77481904001 2024-11-04,04:01:59.000,309,11038741,12765,0,1730692918,13021.482865919992,65.61534591000236,53474.79578040001 2024-11-04,04:02:00.000,309,11038793,12645,0,1730692919,13021.462656989992,65.65059155999916,53474.85866448 2024-11-04,04:02:01.000,309,11038719,12765,0,1730692920,13021.462656989992,65.62944417000108,53474.92154856001 2024-11-04,04:02:02.000,309,11038753,13005,0,1730692921,13021.402030199992,65.65764068999852,53474.8656516 2024-11-04,04:02:03.000,309,11038703,12885,0,1730692922,13021.327930790001,65.63649330000044,53474.91456144 2024-11-04,04:02:04.000,309,11038714,13125,0,1730692923,13021.24709507,65.60124765000364,53474.949497040005 2024-11-04,04:02:05.000,309,11038801,12685,0,1730692924,13021.20667721,65.55895287000021,53475.019368240006 2024-11-04,04:02:06.000,309,11038749,12885,0,1730692925,13021.213413519996,65.5096089600047,53475.019368240006 2024-11-04,04:02:07.000,309,11038701,12685,0,1730692926,13021.19994089999,65.48846156999934,53475.02635536 2024-11-04,04:02:08.000,309,11038797,12725,0,1730692927,13021.193204589996,65.43911766000383,53475.08225232 2024-11-04,04:02:09.000,309,11038772,12885,0,1730692928,13021.24709507,65.41092113999912,53475.10321368 2024-11-04,04:02:10.000,309,11038740,12805,0,1730692929,13021.22688614,65.3615772300036,53475.13116216001 2024-11-04,04:02:11.000,309,11038748,12725,0,1730692930,13021.267304,65.35452810000425,53475.19404624 2024-11-04,04:02:12.000,309,11038781,12765,0,1730692931,13021.280776619991,65.32633157999953,53475.2499432 2024-11-04,04:02:13.000,309,11038753,12845,0,1730692932,13021.274040309996,65.31223332000081,53475.26391744 2024-11-04,04:02:14.000,309,11038756,12965,0,1730692933,13021.307721860001,65.28403680000338,53475.22898184001 2024-11-04,04:02:15.000,309,11038757,12765,0,1730692934,13021.368348650001,65.2487911499993,53475.333788640004 2024-11-04,04:02:16.000,309,11038738,12765,0,1730692935,13021.415502819997,65.20649637000315,53475.36173712 2024-11-04,04:02:17.000,309,11038729,12925,0,1730692936,13021.428975440002,65.21354550000251,53475.41763408 2024-11-04,04:02:18.000,309,11038775,12805,0,1730692937,13021.482865919992,65.21354550000251,53475.39667272001 2024-11-04,04:02:19.000,309,11038775,12725,0,1730692938,13021.516547469997,65.1853489799978,53475.48051816 2024-11-04,04:02:20.000,309,11038774,12965,0,1730692939,13021.556965329997,65.14305420000164,53475.51545376001 2024-11-04,04:02:21.000,309,11038797,12805,0,1730692940,13021.570437950002,65.15715246000036,53475.56436360001 2024-11-04,04:02:22.000,309,11038807,12765,0,1730692941,13021.590646880002,65.17829984999844,53475.5992992 2024-11-04,04:02:23.000,309,11038754,12685,0,1730692942,13021.597383189997,65.14305420000164,53475.620260560005 2024-11-04,04:02:24.000,309,11038765,12565,0,1730692943,13021.590646880002,65.15715246000036,53475.64122192001 2024-11-04,04:02:25.000,309,11038771,12605,0,1730692944,13021.597383189997,65.19239811000443,53475.71109312001 2024-11-04,04:02:26.000,309,11038745,12525,0,1730692945,13021.604119499993,65.17125071999908,53475.75301584 2024-11-04,04:02:27.000,309,11038727,12645,0,1730692946,13021.604119499993,65.20649637000315,53475.8438484 2024-11-04,04:02:28.000,309,11038759,12765,0,1730692947,13021.577174259997,65.1853489799978,53475.836861280004 2024-11-04,04:02:29.000,309,11038805,12805,0,1730692948,13021.617592119997,65.1853489799978,53475.87179688 2024-11-04,04:02:30.000,309,11038784,12685,0,1730692949,13021.590646880002,65.21354550000251,53476.004552160004 2024-11-04,04:02:31.000,309,11038735,13005,0,1730692950,13021.597383189997,65.21354550000251,53475.97660368001 2024-11-04,04:02:32.000,309,11038787,12565,0,1730692951,13021.604119499993,65.21354550000251,53476.04647488001 2024-11-04,04:02:33.000,309,11038767,12725,0,1730692952,13021.604119499993,65.16420158999972,53476.13730744001 2024-11-04,04:02:34.000,309,11038744,12805,0,1730692953,13021.604119499993,65.16420158999972,53476.14429456001 2024-11-04,04:02:35.000,309,11038760,12605,0,1730692954,13021.631064740002,65.20649637000315,53476.13730744001 2024-11-04,04:02:36.000,309,11038763,12645,0,1730692955,13021.678218909998,65.19239811000443,53476.20019152 2024-11-04,04:02:37.000,309,11038765,12285,0,1730692956,13021.738845699998,65.17125071999908,53476.26307560001 2024-11-04,04:02:38.000,309,11038777,12965,0,1730692957,13021.833154039989,65.12895594000292,53476.31897256 2024-11-04,04:02:39.000,309,11038750,12765,0,1730692958,13021.934198689989,65.13600507000228,53476.38884376 2024-11-04,04:02:40.000,309,11038783,13125,0,1730692959,13021.961143929999,65.17829984999844,53476.39583088 2024-11-04,04:02:41.000,309,11038770,12885,0,1730692960,13022.05545226999,65.22059463000187,53476.472689199996 2024-11-04,04:02:42.000,309,11038763,13085,0,1730692961,13022.068924889994,65.23469289000059,53476.53557328 2024-11-04,04:02:43.000,309,11038801,12725,0,1730692962,13022.17670584999,65.22764376000123,53476.60544448 2024-11-04,04:02:44.000,309,11038756,12845,0,1730692963,13022.25754156999,65.2487911499993,53476.626405840005 2024-11-04,04:02:45.000,309,11038793,12765,0,1730692964,13022.331640979995,65.22764376000123,53476.71025128 2024-11-04,04:02:46.000,309,11038794,12765,0,1730692965,13022.392267769996,65.22059463000187,53476.794096720005 2024-11-04,04:02:47.000,309,11038743,12605,0,1730692966,13022.473103489996,65.20649637000315,53476.89890352 2024-11-04,04:02:48.000,309,11038764,12765,0,1730692967,13022.526993970001,65.2487911499993,53476.9967232 2024-11-04,04:02:49.000,309,11038793,12605,0,1730692968,13022.547202900001,65.31928245000017,53477.031658800006 2024-11-04,04:02:50.000,309,11038757,12725,0,1730692969,13022.594357069996,65.32633157999953,53477.07358152001 2024-11-04,04:02:51.000,309,11038768,12805,0,1730692970,13022.574148139996,65.35452810000425,53477.18537544 2024-11-04,04:02:52.000,309,11038756,12445,0,1730692971,13022.553939209996,65.41092113999912,53477.24127240001 2024-11-04,04:02:53.000,309,11038791,12765,0,1730692972,13022.553939209996,65.48141243999999,53477.26922088001 2024-11-04,04:02:54.000,309,11038748,12885,0,1730692973,13022.553939209996,65.52370722000342,53477.3810148 2024-11-04,04:02:55.000,309,11038768,12525,0,1730692974,13022.526993970001,65.53075635000278,53477.35306632 2024-11-04,04:02:56.000,309,11038794,12565,0,1730692975,13022.540466589991,65.57305112999893,53477.42992464 2024-11-04,04:02:57.000,309,11038720,12725,0,1730692976,13022.540466589991,65.62944417000108,53477.49979584 2024-11-04,04:02:58.000,309,11038787,12765,0,1730692977,13022.547202900001,65.66468981999788,53477.534731440006 2024-11-04,04:02:59.000,309,11038748,12605,0,1730692978,13022.500048729991,65.68583721000323,53477.56267992 2024-11-04,04:03:00.000,309,11038797,12525,0,1730692979,13022.500048729991,65.72108286000002,53477.60460264001 2024-11-04,04:03:01.000,309,11038771,12605,0,1730692980,13022.473103489996,65.74927938000474,53477.681460960004 2024-11-04,04:03:02.000,309,11038754,12765,0,1730692981,13022.46636718,65.7422302499981,53477.68844808 2024-11-04,04:03:03.000,309,11038771,12765,0,1730692982,13022.419213009991,65.7563285100041,53477.7303708 2024-11-04,04:03:04.000,309,11038767,12685,0,1730692983,13022.39900407999,65.79862329000025,53477.79325488001 2024-11-04,04:03:05.000,309,11038766,12605,0,1730692984,13022.392267769996,65.7563285100041,53477.78626776 2024-11-04,04:03:06.000,309,11038782,12685,0,1730692985,13022.392267769996,65.71403373000066,53477.870113200006 2024-11-04,04:03:07.000,309,11038761,12645,0,1730692986,13022.392267769996,65.77042677000281,53477.88408744 2024-11-04,04:03:08.000,309,11038786,13045,0,1730692987,13022.412476699996,65.7069846000013,53477.93299728 2024-11-04,04:03:09.000,309,11038757,12605,0,1730692988,13022.493312419996,65.7069846000013,53477.93299728 2024-11-04,04:03:10.000,309,11038787,12805,0,1730692989,13022.540466589991,65.72108286000002,53477.981907119996 2024-11-04,04:03:11.000,309,11038759,12805,0,1730692990,13022.594357069996,65.72813198999938,53478.03081696001 2024-11-04,04:03:12.000,309,11038733,12685,0,1730692991,13022.614565999997,65.78452503000153,53478.086713920005 2024-11-04,04:03:13.000,309,11038736,12605,0,1730692992,13022.668456480002,65.77747590000217,53478.12863664001 2024-11-04,04:03:14.000,309,11038795,12685,0,1730692993,13022.735819579997,65.80567241999961,53478.184533600004 2024-11-04,04:03:15.000,309,11038748,12925,0,1730692994,13022.742555889992,65.78452503000153,53478.22645632001 2024-11-04,04:03:16.000,309,11038755,12805,0,1730692995,13022.789710060002,65.80567241999961,53478.2893404 2024-11-04,04:03:17.000,309,11038758,12725,0,1730692996,13022.796446369997,65.84796720000304,53478.31030176 2024-11-04,04:03:18.000,309,11038767,12805,0,1730692997,13022.890754710003,65.86911459000112,53478.33126312 2024-11-04,04:03:19.000,309,11038774,13045,0,1730692998,13022.904227329993,65.84796720000304,53478.40113432 2024-11-04,04:03:20.000,309,11038736,12365,0,1730692999,13022.951381499988,65.87616372000048,53478.47799264 2024-11-04,04:03:21.000,309,11038741,12645,0,1730693000,13022.958117809998,65.88321284999984,53478.540876720006 2024-11-04,04:03:22.000,309,11038749,12885,0,1730693001,13022.971590429988,65.9537041500007,53478.57581232 2024-11-04,04:03:23.000,309,11038728,12845,0,1730693002,13022.958117809998,66.0030480600035,53478.61773504 2024-11-04,04:03:24.000,309,11038742,12605,0,1730693003,13022.944645189993,66.01009719000285,53478.652670639996 2024-11-04,04:03:25.000,309,11038780,13245,0,1730693004,13023.012008289988,66.03124458000093,53478.673632 2024-11-04,04:03:26.000,309,11038742,12685,0,1730693005,13022.991799359988,66.04534283999965,53478.708567600006 2024-11-04,04:03:27.000,309,11038729,12725,0,1730693006,13022.964854119993,66.03124458000093,53478.78542592 2024-11-04,04:03:28.000,309,11038795,12725,0,1730693007,13022.958117809998,66.04534283999965,53478.86927136001 2024-11-04,04:03:29.000,309,11038760,12685,0,1730693008,13022.944645189993,66.06649022999773,53478.84831000001 2024-11-04,04:03:30.000,309,11038749,12805,0,1730693009,13022.910963640003,66.03124458000093,53478.84831000001 2024-11-04,04:03:31.000,309,11038790,12605,0,1730693010,13022.937908879998,66.09468675000244,53478.904206960004 2024-11-04,04:03:32.000,309,11038719,12885,0,1730693011,13022.917699949998,66.09468675000244,53478.94612968001 2024-11-04,04:03:33.000,309,11038761,12765,0,1730693012,13022.884018399993,66.1017358800018,53478.93914256 2024-11-04,04:03:34.000,309,11038770,12765,0,1730693013,13022.904227329993,66.07353936000436,53478.974078160005 2024-11-04,04:03:35.000,309,11038758,12565,0,1730693014,13022.937908879998,66.08763762000308,53479.01600088001 2024-11-04,04:03:36.000,309,11038774,12965,0,1730693015,13022.897491019998,66.08763762000308,53478.96010392 2024-11-04,04:03:37.000,309,11038751,13085,0,1730693016,13022.904227329993,66.10878501000116,53479.043949360006 2024-11-04,04:03:38.000,309,11038763,12685,0,1730693017,13022.944645189993,66.10878501000116,53479.043949360006 2024-11-04,04:03:39.000,309,11038777,12645,0,1730693018,13022.964854119993,66.07353936000436,53479.08587208001 2024-11-04,04:03:40.000,309,11038755,12725,0,1730693019,13022.971590429988,66.1017358800018,53479.11382056001 2024-11-04,04:03:41.000,309,11038789,12725,0,1730693020,13023.005271979993,66.09468675000244,53479.11382056001 2024-11-04,04:03:42.000,309,11038743,12725,0,1730693021,13023.079371389998,66.15107979000459,53479.190678880004 2024-11-04,04:03:43.000,309,11038775,12965,0,1730693022,13023.146734489994,66.15107979000459,53479.11382056001 2024-11-04,04:03:44.000,309,11038769,13005,0,1730693023,13023.187152349994,66.19337457000074,53479.20465312001 2024-11-04,04:03:45.000,309,11038777,12605,0,1730693024,13023.220833899999,66.25681674000225,53479.20465312001 2024-11-04,04:03:46.000,309,11038823,12645,0,1730693025,13023.267988069994,66.30616064999776,53479.260550080005 2024-11-04,04:03:47.000,309,11038787,13045,0,1730693026,13023.267988069994,66.32025891000376,53479.30247280001 2024-11-04,04:03:48.000,309,11038707,12645,0,1730693027,13023.35556009999,66.3484554300012,53479.37234400001 2024-11-04,04:03:49.000,309,11038792,12885,0,1730693028,13023.38250534,66.36960281999927,53479.37234400001 2024-11-04,04:03:50.000,309,11038736,12645,0,1730693029,13023.41618688999,66.34140630000184,53479.43522808 2024-11-04,04:03:51.000,309,11038752,12565,0,1730693030,13023.44313213,66.34140630000184,53479.42125384001 2024-11-04,04:03:52.000,309,11038769,12685,0,1730693031,13023.46334106,66.33435717000248,53479.43522808 2024-11-04,04:03:53.000,309,11038728,12765,0,1730693032,13023.510495229995,66.36255368999991,53479.526060640004 2024-11-04,04:03:54.000,309,11038750,12365,0,1730693033,13023.54417678,66.3484554300012,53479.54003488001 2024-11-04,04:03:55.000,309,11038805,12565,0,1730693034,13023.530704159995,66.34140630000184,53479.54003488001 2024-11-04,04:03:56.000,309,11038746,12725,0,1730693035,13023.57785832999,66.32730804000312,53479.61689320001 2024-11-04,04:03:57.000,309,11038761,12685,0,1730693036,13023.631748809996,66.3484554300012,53479.67977728 2024-11-04,04:03:58.000,309,11038782,12525,0,1730693037,13023.631748809996,66.30616064999776,53479.70772576001 2024-11-04,04:03:59.000,309,11038712,12845,0,1730693038,13023.678902979991,66.2991115199984,53479.742661360004 2024-11-04,04:04:00.000,309,11038788,12445,0,1730693039,13023.672166669996,66.26386587000161,53479.73567424001 2024-11-04,04:04:01.000,309,11038737,12805,0,1730693040,13023.66543036,66.2991115199984,53479.84048104 2024-11-04,04:04:02.000,309,11038735,12605,0,1730693041,13023.672166669996,66.2991115199984,53479.87541664001 2024-11-04,04:04:03.000,309,11038809,12805,0,1730693042,13023.678902979991,66.2991115199984,53479.93830072 2024-11-04,04:04:04.000,309,11038746,12805,0,1730693043,13023.658694049991,66.2991115199984,53479.94528784 2024-11-04,04:04:05.000,309,11038773,12765,0,1730693044,13023.699111909991,66.22862022000481,53479.97323632001 2024-11-04,04:04:06.000,309,11038740,12685,0,1730693045,13023.678902979991,66.24976761000289,53480.0361204 2024-11-04,04:04:07.000,309,11038705,12725,0,1730693046,13023.678902979991,66.2004237000001,53480.06406888 2024-11-04,04:04:08.000,309,11038758,12565,0,1730693047,13023.66543036,66.17927631000202,53480.09201736001 2024-11-04,04:04:09.000,309,11038774,12525,0,1730693048,13023.611539879996,66.2004237000001,53480.14092720001 2024-11-04,04:04:10.000,309,11038744,12685,0,1730693049,13023.61827618999,66.12288326999987,53480.13394008 2024-11-04,04:04:11.000,309,11038753,12965,0,1730693050,13023.6250125,66.08058849000372,53480.14092720001 2024-11-04,04:04:12.000,309,11038771,13085,0,1730693051,13023.56438571,66.1017358800018,53480.13394008 2024-11-04,04:04:13.000,309,11038751,12485,0,1730693052,13023.60480357,66.10878501000116,53480.217785520006 2024-11-04,04:04:14.000,309,11038792,12805,0,1730693053,13023.591330949996,66.12993239999923,53480.18983704001 2024-11-04,04:04:15.000,309,11038807,12605,0,1730693054,13023.571122019996,66.12993239999923,53480.245734000004 2024-11-04,04:04:16.000,309,11038789,12725,0,1730693055,13023.55764939999,66.14403065999795,53480.29464384 2024-11-04,04:04:17.000,309,11038785,12605,0,1730693056,13023.53744046999,66.17222718000266,53480.30163096 2024-11-04,04:04:18.000,309,11038762,12765,0,1730693057,13023.57785832999,66.18632544000138,53480.29464384 2024-11-04,04:04:19.000,309,11038765,12365,0,1730693058,13023.530704159995,66.15812892000395,53480.25970824001 2024-11-04,04:04:20.000,309,11038785,12805,0,1730693059,13023.54417678,66.14403065999795,53480.28765672001 2024-11-04,04:04:21.000,309,11038732,12605,0,1730693060,13023.53744046999,66.1651780500033,53480.29464384 2024-11-04,04:04:22.000,309,11038737,12485,0,1730693061,13023.56438571,66.1651780500033,53480.3505408 2024-11-04,04:04:23.000,309,11038741,12725,0,1730693062,13023.59806725999,66.18632544000138,53480.32957944 2024-11-04,04:04:24.000,309,11038755,12445,0,1730693063,13023.611539879996,66.19337457000074,53480.37848928001 2024-11-04,04:04:25.000,309,11038719,12685,0,1730693064,13023.6250125,66.23566935000417,53480.385476400006 2024-11-04,04:04:26.000,309,11038777,12845,0,1730693065,13023.6250125,66.24271848000353,53480.40643776001 2024-11-04,04:04:27.000,309,11038763,12885,0,1730693066,13023.68563929,66.27796413000033,53480.413424880004 2024-11-04,04:04:28.000,309,11038743,12845,0,1730693067,13023.678902979991,66.29206238999905,53480.42739912001 2024-11-04,04:04:29.000,309,11038725,12845,0,1730693068,13023.712584529996,66.3484554300012,53480.483296080005 2024-11-04,04:04:30.000,309,11038743,12965,0,1730693069,13023.712584529996,66.35550456000055,53480.45534760001 2024-11-04,04:04:31.000,309,11038722,12685,0,1730693070,13023.705848220001,66.39779934000398,53480.434386240006 2024-11-04,04:04:32.000,309,11038717,12445,0,1730693071,13023.712584529996,66.37665194999863,53480.49727032 2024-11-04,04:04:33.000,309,11038770,12485,0,1730693072,13023.726057150001,66.41894673000206,53480.49727032 2024-11-04,04:04:34.000,309,11038761,12805,0,1730693073,13023.719320839991,66.4471432499995,53480.4902832 2024-11-04,04:04:35.000,309,11038752,12845,0,1730693074,13023.753002389996,66.45419237999886,53480.581115760004 2024-11-04,04:04:36.000,309,11038778,12765,0,1730693075,13023.779947629992,66.48943803000293,53480.52521880001 2024-11-04,04:04:37.000,309,11038775,12685,0,1730693076,13023.786683940001,66.49648716000229,53480.581115760004 2024-11-04,04:04:38.000,309,11038731,12965,0,1730693077,13023.726057150001,66.5458310699978,53480.62303848001 2024-11-04,04:04:39.000,309,11038809,12805,0,1730693078,13023.726057150001,66.5599293300038,53480.58810288 2024-11-04,04:04:40.000,309,11038780,12845,0,1730693079,13023.64522143,66.58107672000187,53480.62303848001 2024-11-04,04:04:41.000,309,11038765,12725,0,1730693080,13023.61827618999,66.64451889000338,53480.58810288 2024-11-04,04:04:42.000,309,11038786,12965,0,1730693081,13023.57785832999,66.68681366999954,53480.62303848001 2024-11-04,04:04:43.000,309,11038755,13205,0,1730693082,13023.530704159995,66.73615758000233,53480.62303848001 2024-11-04,04:04:44.000,309,11038740,12885,0,1730693083,13023.510495229995,66.74320671000169,53480.67194832001 2024-11-04,04:04:45.000,309,11038757,13125,0,1730693084,13023.47681367999,66.78550148999784,53480.650986960005 2024-11-04,04:04:46.000,309,11038760,12645,0,1730693085,13023.409450579995,66.76435409999976,53480.64399984001 2024-11-04,04:04:47.000,309,11038781,12525,0,1730693086,13023.37576902999,66.76435409999976,53480.67893544 2024-11-04,04:04:48.000,309,11038770,12565,0,1730693087,13023.369032719995,66.76435409999976,53480.6649612 2024-11-04,04:04:49.000,309,11038781,12605,0,1730693088,13023.348823789995,66.74320671000169,53480.69290968001 2024-11-04,04:04:50.000,309,11038735,12725,0,1730693089,13023.29493330999,66.71501019000425,53480.64399984001 2024-11-04,04:04:51.000,309,11038805,12805,0,1730693090,13023.32187855,66.73615758000233,53480.699896800004 2024-11-04,04:04:52.000,309,11038778,12965,0,1730693091,13023.308405929994,66.68681366999954,53480.71387104001 2024-11-04,04:04:53.000,309,11038730,12805,0,1730693092,13023.33535116999,66.72910845000297,53480.70688392 2024-11-04,04:04:54.000,309,11038776,12765,0,1730693093,13023.40271427,66.68681366999954,53480.720858160006 2024-11-04,04:04:55.000,309,11038771,12525,0,1730693094,13023.43639581999,66.6586171500021,53480.7348324 2024-11-04,04:04:56.000,309,11038744,12765,0,1730693095,13023.46334106,66.62337149999803,53480.70688392 2024-11-04,04:04:57.000,309,11038765,12645,0,1730693096,13023.49702260999,66.58812585000123,53480.77675512 2024-11-04,04:04:58.000,309,11038745,12885,0,1730693097,13023.510495229995,66.57402759000252,53480.76278088001 2024-11-04,04:04:59.000,309,11038756,12645,0,1730693098,13023.571122019996,66.5599293300038,53480.769768000006 2024-11-04,04:05:00.000,309,11038785,12725,0,1730693099,13023.6250125,66.55288020000444,53480.78374224 2024-11-04,04:05:01.000,309,11038764,12605,0,1730693100,13023.719320839991,66.53173280999908,53480.83265208 2024-11-04,04:05:02.000,309,11038765,12765,0,1730693101,13023.773211319996,66.49648716000229,53480.83265208 2024-11-04,04:05:03.000,309,11038759,12605,0,1730693102,13023.833838109997,66.45419237999886,53480.82566496 2024-11-04,04:05:04.000,309,11038733,12685,0,1730693103,13023.860783349992,66.51763455000037,53480.83265208 2024-11-04,04:05:05.000,309,11038723,12685,0,1730693104,13023.941619069992,66.51763455000037,53480.92348464 2024-11-04,04:05:06.000,309,11038763,12485,0,1730693105,13024.002245859992,66.55288020000444,53480.84662632 2024-11-04,04:05:07.000,309,11038775,12685,0,1730693106,13024.022454789992,66.56697846000316,53480.92348464 2024-11-04,04:05:08.000,309,11038752,12645,0,1730693107,13024.083081579993,66.5599293300038,53480.92348464 2024-11-04,04:05:09.000,309,11038736,12765,0,1730693108,13024.150444679988,66.5599293300038,53480.96540736 2024-11-04,04:05:10.000,309,11038714,12765,0,1730693109,13024.271698259989,66.58107672000187,53480.944446 2024-11-04,04:05:11.000,309,11038760,12685,0,1730693110,13024.332325049989,66.58107672000187,53480.96540736 2024-11-04,04:05:12.000,309,11038739,13045,0,1730693111,13024.386215529994,66.58812585000123,53480.96540736 2024-11-04,04:05:13.000,309,11038769,12965,0,1730693112,13024.372742909989,66.58107672000187,53480.99335584 2024-11-04,04:05:14.000,309,11038743,12685,0,1730693113,13024.460314939999,66.58812585000123,53481.056239920006 2024-11-04,04:05:15.000,309,11038725,12925,0,1730693114,13024.487260179994,66.58812585000123,53481.07021416 2024-11-04,04:05:16.000,309,11038744,12925,0,1730693115,13024.54115066,66.59517498000059,53481.09816264001 2024-11-04,04:05:17.000,309,11038760,12685,0,1730693116,13024.55462327999,66.62337149999803,53481.105149760006 2024-11-04,04:05:18.000,309,11038728,12965,0,1730693117,13024.61525006999,66.6586171500021,53481.13309824 2024-11-04,04:05:19.000,309,11038795,12565,0,1730693118,13024.669140549995,66.67271541000082,53481.11213688 2024-11-04,04:05:20.000,309,11038738,12685,0,1730693119,13024.7028221,66.70796106000489,53481.18200808 2024-11-04,04:05:21.000,309,11038727,12605,0,1730693120,13024.729767339995,66.76435409999976,53481.23091792 2024-11-04,04:05:22.000,309,11038788,12605,0,1730693121,13024.84428461,66.7573049700004,53481.2588664 2024-11-04,04:05:23.000,309,11038717,12805,0,1730693122,13024.9049114,66.77140322999912,53481.30777624 2024-11-04,04:05:24.000,309,11038733,12645,0,1730693123,13024.898175089991,66.77845235999848,53481.30078912 2024-11-04,04:05:25.000,309,11038755,12605,0,1730693124,13024.931856639996,66.75025584000105,53481.28681488 2024-11-04,04:05:26.000,309,11038810,12605,0,1730693125,13024.992483429996,66.74320671000169,53481.33572472 2024-11-04,04:05:27.000,309,11038727,12685,0,1730693126,13024.992483429996,66.72205932000361,53481.3287376 2024-11-04,04:05:28.000,309,11038734,12805,0,1730693127,13025.019428669992,66.70796106000489,53481.40559592 2024-11-04,04:05:29.000,309,11038727,12845,0,1730693128,13025.046373910001,66.68681366999954,53481.419570160004 2024-11-04,04:05:30.000,309,11038804,12765,0,1730693129,13025.053110219997,66.59517498000059,53481.45450576 2024-11-04,04:05:31.000,309,11038755,12685,0,1730693130,13025.053110219997,66.60222410999995,53481.43354440001 2024-11-04,04:05:32.000,309,11038707,12645,0,1730693131,13025.053110219997,66.59517498000059,53481.440531520006 2024-11-04,04:05:33.000,309,11038749,12725,0,1730693132,13025.100264389992,66.56697846000316,53481.51040272001 2024-11-04,04:05:34.000,309,11038726,12965,0,1730693133,13025.154154869997,66.56697846000316,53481.48245424001 2024-11-04,04:05:35.000,309,11038752,12765,0,1730693134,13025.201309039992,66.53173280999908,53481.55232544001 2024-11-04,04:05:36.000,309,11038768,12605,0,1730693135,13025.221517969992,66.52468367999973,53481.59424816 2024-11-04,04:05:37.000,309,11038747,12925,0,1730693136,13025.255199519997,66.56697846000316,53481.608222400006 2024-11-04,04:05:38.000,309,11038764,12965,0,1730693137,13025.282144759993,66.58107672000187,53481.60123528001 2024-11-04,04:05:39.000,309,11038738,12605,0,1730693138,13025.329298930003,66.57402759000252,53481.657132240005 2024-11-04,04:05:40.000,309,11038796,12685,0,1730693139,13025.356244169998,66.59517498000059,53481.66411936 2024-11-04,04:05:41.000,309,11038767,12765,0,1730693140,13025.423607269993,66.60222410999995,53481.7130292 2024-11-04,04:05:42.000,309,11038757,12765,0,1730693141,13025.464025129993,66.60927323999931,53481.73399056 2024-11-04,04:05:43.000,309,11038763,12605,0,1730693142,13025.497706679998,66.61632236999867,53481.7130292 2024-11-04,04:05:44.000,309,11038764,12765,0,1730693143,13025.511179299989,66.58107672000187,53481.76193904 2024-11-04,04:05:45.000,309,11038746,12605,0,1730693144,13025.592015019989,66.5599293300038,53481.78988752 2024-11-04,04:05:46.000,309,11038706,12685,0,1730693145,13025.578542399999,66.57402759000252,53481.80386176 2024-11-04,04:05:47.000,309,11038738,12885,0,1730693146,13025.605487639994,66.56697846000316,53481.84578448001 2024-11-04,04:05:48.000,309,11038729,12845,0,1730693147,13025.67958705,66.58107672000187,53481.85975872 2024-11-04,04:05:49.000,309,11038748,12565,0,1730693148,13025.72000491,66.62337149999803,53481.86674584001 2024-11-04,04:05:50.000,309,11038781,12965,0,1730693149,13025.77389538999,66.58812585000123,53481.88770720001 2024-11-04,04:05:51.000,309,11038774,13125,0,1730693150,13025.86146742,66.5458310699978,53481.90168144 2024-11-04,04:05:52.000,309,11038756,12845,0,1730693151,13025.87494003999,66.49648716000229,53481.96456552001 2024-11-04,04:05:53.000,309,11038734,12805,0,1730693152,13025.982721,66.48943803000293,53481.97155264 2024-11-04,04:05:54.000,309,11038763,12725,0,1730693153,13026.02313886,66.46829064000485,53482.0274496 2024-11-04,04:05:55.000,309,11038719,12925,0,1730693154,13026.090501959996,66.41894673000206,53482.06937232 2024-11-04,04:05:56.000,309,11038748,12525,0,1730693155,13026.130919819996,66.38370107999799,53482.041423840004 2024-11-04,04:05:57.000,309,11038751,12645,0,1730693156,13026.198282919991,66.34140630000184,53482.10430792001 2024-11-04,04:05:58.000,309,11038725,12765,0,1730693157,13026.218491849992,66.32025891000376,53482.14623064 2024-11-04,04:05:59.000,309,11038709,12725,0,1730693158,13026.292591259997,66.3132097800044,53482.13225640001 2024-11-04,04:06:00.000,309,11038722,12605,0,1730693159,13026.326272810002,66.29206238999905,53482.11828216 2024-11-04,04:06:01.000,309,11038797,12725,0,1730693160,13026.353218049997,66.27796413000033,53482.25103744001 2024-11-04,04:06:02.000,309,11038779,12805,0,1730693161,13026.359954359992,66.29206238999905,53482.230076080006 2024-11-04,04:06:03.000,309,11038748,12765,0,1730693162,13026.380163289992,66.2991115199984,53482.24405032 2024-11-04,04:06:04.000,309,11038796,12605,0,1730693163,13026.413844839997,66.35550456000055,53482.28597304 2024-11-04,04:06:05.000,309,11038743,12845,0,1730693164,13026.454262699997,66.30616064999776,53482.2370632 2024-11-04,04:06:06.000,309,11038752,12965,0,1730693165,13026.541834729993,66.32730804000312,53482.3069344 2024-11-04,04:06:07.000,309,11038759,12885,0,1730693166,13026.629406759988,66.32730804000312,53482.35584424 2024-11-04,04:06:08.000,309,11038752,12685,0,1730693167,13026.716978789998,66.35550456000055,53482.327895760005 2024-11-04,04:06:09.000,309,11038779,12885,0,1730693168,13026.777605579999,66.38370107999799,53482.36283136 2024-11-04,04:06:10.000,309,11038718,12605,0,1730693169,13026.878650229999,66.39075021000463,53482.38379272 2024-11-04,04:06:11.000,309,11038749,12725,0,1730693170,13026.95274963999,66.4471432499995,53482.4117412 2024-11-04,04:06:12.000,309,11038710,12765,0,1730693171,13027.01337642999,66.51058542000101,53482.4117412 2024-11-04,04:06:13.000,309,11038738,12885,0,1730693172,13027.026849049995,66.47533977000421,53482.43270256 2024-11-04,04:06:14.000,309,11038745,12645,0,1730693173,13027.03358535999,66.52468367999973,53482.48859952001 2024-11-04,04:06:15.000,309,11038719,12765,0,1730693174,13027.08073953,66.51763455000037,53482.57244496 2024-11-04,04:06:16.000,309,11038807,12445,0,1730693175,13027.07400321999,66.52468367999973,53482.58641920001 2024-11-04,04:06:17.000,309,11038713,12805,0,1730693176,13027.10094846,66.53878193999844,53482.57943208 2024-11-04,04:06:18.000,309,11038749,13045,0,1730693177,13027.09421214999,66.51763455000037,53482.58641920001 2024-11-04,04:06:19.000,309,11038787,12845,0,1730693178,13027.09421214999,66.52468367999973,53482.65629040001 2024-11-04,04:06:20.000,309,11038757,12485,0,1730693179,13027.14136632,66.55288020000444,53482.65629040001 2024-11-04,04:06:21.000,309,11038724,12725,0,1730693180,13027.127893699995,66.53173280999908,53482.64231616 2024-11-04,04:06:22.000,309,11038798,12685,0,1730693181,13027.17504786999,66.56697846000316,53482.68423888001 2024-11-04,04:06:23.000,309,11038744,12725,0,1730693182,13027.23567465999,66.57402759000252,53482.64930328 2024-11-04,04:06:24.000,309,11038766,12565,0,1730693183,13027.24241097,66.57402759000252,53482.733148720006 2024-11-04,04:06:25.000,309,11038794,12765,0,1730693184,13027.296301449991,66.57402759000252,53482.77507144001 2024-11-04,04:06:26.000,309,11038770,12925,0,1730693185,13027.329982999996,66.60927323999931,53482.83795552 2024-11-04,04:06:27.000,309,11038724,12725,0,1730693186,13027.370400859996,66.56697846000316,53482.80301992001 2024-11-04,04:06:28.000,309,11038776,12805,0,1730693187,13027.383873480001,66.5599293300038,53482.782058560006 2024-11-04,04:06:29.000,309,11038826,12645,0,1730693188,13027.437763959992,66.5599293300038,53482.85192976001 2024-11-04,04:06:30.000,309,11038748,12565,0,1730693189,13027.484918130001,66.55288020000444,53482.89385248001 2024-11-04,04:06:31.000,309,11038754,12925,0,1730693190,13027.498390749992,66.57402759000252,53482.85192976001 2024-11-04,04:06:32.000,309,11038771,12645,0,1730693191,13027.518599679992,66.5599293300038,53482.879878240004 2024-11-04,04:06:33.000,309,11038770,13085,0,1730693192,13027.532072299997,66.52468367999973,53482.9357752 2024-11-04,04:06:34.000,309,11038775,12725,0,1730693193,13027.538808609992,66.51058542000101,53482.97769792 2024-11-04,04:06:35.000,309,11038775,12805,0,1730693194,13027.612908019997,66.49648716000229,53482.9357752 2024-11-04,04:06:36.000,309,11038793,13085,0,1730693195,13027.646589570002,66.50353629000165,53482.94276232001 2024-11-04,04:06:37.000,309,11038705,12645,0,1730693196,13027.727425290002,66.51058542000101,53483.01263352 2024-11-04,04:06:38.000,309,11038789,12765,0,1730693197,13027.740897909993,66.51058542000101,53482.98468504 2024-11-04,04:06:39.000,309,11038744,12765,0,1730693198,13027.828469939988,66.53173280999908,53483.0755176 2024-11-04,04:06:40.000,309,11038783,12805,0,1730693199,13027.821733629993,66.51058542000101,53483.06154336001 2024-11-04,04:06:41.000,309,11038783,12685,0,1730693200,13027.862151489993,66.46829064000485,53483.13840168001 2024-11-04,04:06:42.000,309,11038731,12885,0,1730693201,13027.848678869988,66.45419237999886,53483.0755176 2024-11-04,04:06:43.000,309,11038743,12605,0,1730693202,13027.895833039998,66.42599586000142,53483.08949184001 2024-11-04,04:06:44.000,309,11038730,12685,0,1730693203,13027.942987209994,66.41894673000206,53483.06154336001 2024-11-04,04:06:45.000,309,11038776,13125,0,1730693204,13027.983405069994,66.41894673000206,53483.13840168001 2024-11-04,04:06:46.000,309,11038770,12645,0,1730693205,13028.05076816999,66.36255368999991,53483.1453888 2024-11-04,04:06:47.000,309,11038690,12565,0,1730693206,13028.11139495999,66.39075021000463,53483.15237592 2024-11-04,04:06:48.000,309,11038801,12765,0,1730693207,13028.15854913,66.40484847000334,53483.1453888 2024-11-04,04:06:49.000,309,11038773,12645,0,1730693208,13028.21917592,66.40484847000334,53483.13141456 2024-11-04,04:06:50.000,309,11038782,12765,0,1730693209,13028.27306639999,66.4118976000027,53483.13840168001 2024-11-04,04:06:51.000,309,11038770,12925,0,1730693210,13028.36063843,66.34140630000184,53483.22923424001 2024-11-04,04:06:52.000,309,11038746,12765,0,1730693211,13028.39431997999,66.29206238999905,53483.20128576 2024-11-04,04:06:53.000,309,11038769,12845,0,1730693212,13028.48189201,66.3132097800044,53483.24320848 2024-11-04,04:06:54.000,309,11038761,12765,0,1730693213,13028.555991419991,66.28501325999969,53483.27115696 2024-11-04,04:06:55.000,309,11038764,12765,0,1730693214,13028.596409279991,66.25681674000225,53483.27115696 2024-11-04,04:06:56.000,309,11038746,12685,0,1730693215,13028.643563450001,66.25681674000225,53483.3200668 2024-11-04,04:06:57.000,309,11038757,12885,0,1730693216,13028.704190240001,66.28501325999969,53483.27115696 2024-11-04,04:06:58.000,309,11038780,12725,0,1730693217,13028.717662859992,66.27796413000033,53483.29211832 2024-11-04,04:06:59.000,309,11038784,12605,0,1730693218,13028.798498579992,66.27091500000097,53483.30609256001 2024-11-04,04:07:00.000,309,11038738,13045,0,1730693219,13028.798498579992,66.27091500000097,53483.30609256001 2024-11-04,04:07:01.000,309,11038785,12845,0,1730693220,13028.852389059997,66.3132097800044,53483.334041040005 2024-11-04,04:07:02.000,309,11038765,12645,0,1730693221,13028.886070610002,66.29206238999905,53483.30609256001 2024-11-04,04:07:03.000,309,11038775,12645,0,1730693222,13028.946697400002,66.27796413000033,53483.334041040005 2024-11-04,04:07:04.000,309,11038740,12925,0,1730693223,13028.933224779998,66.30616064999776,53483.285131200006 2024-11-04,04:07:05.000,309,11038809,12845,0,1730693224,13029.020796809993,66.28501325999969,53483.29910544 2024-11-04,04:07:06.000,309,11038742,12725,0,1730693225,13028.980378949993,66.32730804000312,53483.29211832 2024-11-04,04:07:07.000,309,11038793,12805,0,1730693226,13029.014060499998,66.30616064999776,53483.334041040005 2024-11-04,04:07:08.000,309,11038795,12845,0,1730693227,13029.034269429998,66.3132097800044,53483.264169840004 2024-11-04,04:07:09.000,309,11038761,12605,0,1730693228,13029.041005739993,66.2991115199984,53483.35500240001 2024-11-04,04:07:10.000,309,11038746,12805,0,1730693229,13028.987115260003,66.24976761000289,53483.34102816 2024-11-04,04:07:11.000,309,11038775,12845,0,1730693230,13028.987115260003,66.24271848000353,53483.3200668 2024-11-04,04:07:12.000,309,11038769,12685,0,1730693231,13028.973642639998,66.22862022000481,53483.285131200006 2024-11-04,04:07:13.000,309,11038801,12445,0,1730693232,13028.953433709998,66.20747282999946,53483.3200668 2024-11-04,04:07:14.000,309,11038788,12805,0,1730693233,13028.939961089993,66.15812892000395,53483.29211832 2024-11-04,04:07:15.000,309,11038778,12885,0,1730693234,13028.933224779998,66.15812892000395,53483.264169840004 2024-11-04,04:07:16.000,309,11038784,12485,0,1730693235,13028.966906330003,66.04534283999965,53483.29910544 2024-11-04,04:07:17.000,309,11038777,12645,0,1730693236,13028.960170019993,65.98190066999814,53483.264169840004 2024-11-04,04:07:18.000,309,11038736,12965,0,1730693237,13029.020796809993,65.9537041500007,53483.24320848 2024-11-04,04:07:19.000,309,11038753,12645,0,1730693238,13029.000587879993,65.83386894000432,53483.22224712 2024-11-04,04:07:20.000,309,11038770,12645,0,1730693239,13029.034269429998,65.7422302499981,53483.19429864 2024-11-04,04:07:21.000,309,11038750,13125,0,1730693240,13029.027533119988,65.68583721000323,53483.18731152001 2024-11-04,04:07:22.000,309,11038741,12605,0,1730693241,13029.061214669993,65.608296780003,53483.166350160005 2024-11-04,04:07:23.000,309,11038785,12645,0,1730693242,13029.088159909988,65.53780548000213,53483.166350160005 2024-11-04,04:07:24.000,309,11038779,12765,0,1730693243,13029.128577769989,65.44616679000319,53483.11045320001 2024-11-04,04:07:25.000,309,11038771,12765,0,1730693244,13029.189204559989,65.37567549000232,53483.19429864 2024-11-04,04:07:26.000,309,11038738,12925,0,1730693245,13029.236358729999,65.31223332000081,53483.117440320006 2024-11-04,04:07:27.000,309,11038680,12965,0,1730693246,13029.256567659999,65.25584027999867,53483.1453888 2024-11-04,04:07:28.000,309,11038766,12645,0,1730693247,13029.283512899994,65.20649637000315,53483.096478960004 2024-11-04,04:07:29.000,309,11038744,12885,0,1730693248,13029.317194449999,65.20649637000315,53483.11045320001 2024-11-04,04:07:30.000,309,11038745,13125,0,1730693249,13029.303721829994,65.17829984999844,53483.05455624 2024-11-04,04:07:31.000,309,11038783,12645,0,1730693250,13029.35087599999,65.150103330001,53483.096478960004 2024-11-04,04:07:32.000,309,11038724,12765,0,1730693251,13029.37108492999,65.12895594000292,53483.01962064001 2024-11-04,04:07:33.000,309,11038757,12725,0,1730693252,13029.37782124,65.10075941999821,53483.04058200001 2024-11-04,04:07:34.000,309,11038775,12685,0,1730693253,13029.404766479995,65.02321898999799,53483.04058200001 2024-11-04,04:07:35.000,309,11038760,12645,0,1730693254,13029.424975409995,64.98797334000119,53482.98468504 2024-11-04,04:07:36.000,309,11038743,12765,0,1730693255,13029.404766479995,64.95977682000375,53483.02660776 2024-11-04,04:07:37.000,309,11038767,12565,0,1730693256,13029.41150278999,64.93158029999904,53482.98468504 2024-11-04,04:07:38.000,309,11038790,12725,0,1730693257,13029.41150278999,64.91043291000096,53482.87289112001 2024-11-04,04:07:39.000,309,11038761,12845,0,1730693258,13029.39803017,64.93158029999904,53482.90782672 2024-11-04,04:07:40.000,309,11038757,12645,0,1730693259,13029.43171171999,64.8399416100001,53482.879878240004 2024-11-04,04:07:41.000,309,11038776,12565,0,1730693260,13029.35087599999,64.81174509000266,53482.81699416 2024-11-04,04:07:42.000,309,11038804,12605,0,1730693261,13029.296985519999,64.83289248000074,53482.82398128001 2024-11-04,04:07:43.000,309,11038793,12645,0,1730693262,13029.202677179994,64.79059770000458,53482.74013584 2024-11-04,04:07:44.000,309,11038741,12605,0,1730693263,13029.276776589999,64.69895900999836,53482.74013584 2024-11-04,04:07:45.000,309,11038747,12845,0,1730693264,13029.175731939999,64.66371336000157,53482.68423888001 2024-11-04,04:07:46.000,309,11038801,12765,0,1730693265,13029.101632529993,64.60732031999942,53482.64231616 2024-11-04,04:07:47.000,309,11038722,13005,0,1730693266,13029.088159909988,64.57912380000198,53482.57244496 2024-11-04,04:07:48.000,309,11038781,12525,0,1730693267,13029.081423599993,64.53682901999855,53482.5514836 2024-11-04,04:07:49.000,309,11038777,12685,0,1730693268,13029.034269429998,64.50158337000175,53482.53052224 2024-11-04,04:07:50.000,309,11038790,12845,0,1730693269,13028.939961089993,64.48748511000304,53482.46065104 2024-11-04,04:07:51.000,309,11038791,12885,0,1730693270,13028.845652750002,64.4451903299996,53482.446676800006 2024-11-04,04:07:52.000,309,11038709,13045,0,1730693271,13028.751344409997,64.45223945999896,53482.36283136 2024-11-04,04:07:53.000,309,11038764,12605,0,1730693272,13028.670508689996,64.45223945999896,53482.29994728001 2024-11-04,04:07:54.000,309,11038780,12885,0,1730693273,13028.562727730001,64.43814120000025,53482.25103744001 2024-11-04,04:07:55.000,309,11038751,12685,0,1730693274,13028.495364629991,64.41699381000217,53482.18815336 2024-11-04,04:07:56.000,309,11038748,12645,0,1730693275,13028.367374739995,64.3817481599981,53482.08334656001 2024-11-04,04:07:57.000,309,11038711,12805,0,1730693276,13028.286539019995,64.35355164000066,53482.04841096 2024-11-04,04:07:58.000,309,11038773,12685,0,1730693277,13028.165285439994,64.29715859999851,53481.90866856 2024-11-04,04:07:59.000,309,11038763,12685,0,1730693278,13028.064240789994,64.28306033999979,53481.894694320006 2024-11-04,04:08:00.000,309,11038771,13005,0,1730693279,13027.976668759999,64.20551990999957,53481.88072008 2024-11-04,04:08:01.000,309,11038801,12765,0,1730693280,13027.929514589989,64.16322513000341,53481.7829004 2024-11-04,04:08:02.000,309,11038775,12925,0,1730693281,13027.841942559993,64.11388122000062,53481.69206784 2024-11-04,04:08:03.000,309,11038784,12645,0,1730693282,13027.794788389998,63.98699688000488,53481.608222400006 2024-11-04,04:08:04.000,309,11038720,13125,0,1730693283,13027.754370529998,63.89535818999866,53481.489441360005 2024-11-04,04:08:05.000,309,11038796,12765,0,1730693284,13027.666798500002,63.796670370000356,53481.47546712 2024-11-04,04:08:06.000,309,11038786,12685,0,1730693285,13027.660062189992,63.70503168000141,53481.38463456001 2024-11-04,04:08:07.000,309,11038715,12605,0,1730693286,13027.606171710002,63.60634386000311,53481.29380200001 2024-11-04,04:08:08.000,309,11038785,13005,0,1730693287,13027.572490159997,63.48650864999945,53481.23091792 2024-11-04,04:08:09.000,309,11038769,12845,0,1730693288,13027.532072299997,63.408968219999224,53481.13309824 2024-11-04,04:08:10.000,309,11038733,12885,0,1730693289,13027.498390749992,63.345526049997716,53481.07720128001 2024-11-04,04:08:11.000,309,11038818,12645,0,1730693290,13027.511863369997,63.24683822999941,53480.99335584 2024-11-04,04:08:12.000,309,11038807,12885,0,1730693291,13027.478181819992,63.19044519000454,53480.937458880006 2024-11-04,04:08:13.000,309,11038803,12685,0,1730693292,13027.498390749992,63.09880649999832,53480.88156192001 2024-11-04,04:08:14.000,309,11038789,12805,0,1730693293,13027.451236579996,62.97192216000258,53480.77675512 2024-11-04,04:08:15.000,309,11038792,12525,0,1730693294,13027.410818719996,62.91552912000043,53480.70688392 2024-11-04,04:08:16.000,309,11038813,12605,0,1730693295,13027.397346099991,62.85913607999828,53480.650986960005 2024-11-04,04:08:17.000,309,11038725,12565,0,1730693296,13027.424291340001,62.78159564999805,53480.60906424 2024-11-04,04:08:18.000,309,11038742,12605,0,1730693297,13027.363664550001,62.67585870000039,53480.532205920004 2024-11-04,04:08:19.000,309,11038816,12925,0,1730693298,13027.316510379991,62.60536739999952,53480.44836048 2024-11-04,04:08:20.000,309,11038781,12725,0,1730693299,13027.30303776,62.49963045000186,53480.37848928001 2024-11-04,04:08:21.000,309,11038822,12965,0,1730693300,13027.28282883,62.43618828000035,53480.32259232 2024-11-04,04:08:22.000,309,11038756,12805,0,1730693301,13027.269356209996,62.365696979999484,53480.28765672001 2024-11-04,04:08:23.000,309,11038773,12845,0,1730693302,13027.25588358999,62.29520567999862,53480.13394008 2024-11-04,04:08:24.000,309,11038774,12645,0,1730693303,13027.25588358999,62.231763510004384,53480.1059916 2024-11-04,04:08:25.000,309,11038789,12605,0,1730693304,13027.21546572999,62.19651786000031,53480.06406888 2024-11-04,04:08:26.000,309,11038769,12645,0,1730693305,13027.148102629995,62.16127221000352,53479.9662492 2024-11-04,04:08:27.000,309,11038817,12765,0,1730693306,13027.168311559995,62.133075689998805,53479.93830072 2024-11-04,04:08:28.000,309,11038766,12605,0,1730693307,13027.12115739,62.08373178000329,53479.8265068 2024-11-04,04:08:29.000,309,11038754,12645,0,1730693308,13027.02011274,62.04848612999922,53479.74964848 2024-11-04,04:08:30.000,309,11038795,12525,0,1730693309,13026.99990381,62.02733874000114,53479.6518288 2024-11-04,04:08:31.000,309,11038750,12765,0,1730693310,13026.89212284999,61.992093090004346,53479.58894472001 2024-11-04,04:08:32.000,309,11038804,12925,0,1730693311,13026.89212284999,61.949798310000915,53479.55400912 2024-11-04,04:08:33.000,309,11038772,12925,0,1730693312,13026.757396649999,61.900454399998125,53479.54003488001 2024-11-04,04:08:34.000,309,11038741,12685,0,1730693313,13026.770869269989,61.80176657999982,53479.40029248001 2024-11-04,04:08:35.000,309,11038730,12765,0,1730693314,13026.683297239993,61.75242267000431,53479.35138264001 2024-11-04,04:08:36.000,309,11038726,12845,0,1730693315,13026.615934139998,61.66783311000472,53479.31644704 2024-11-04,04:08:37.000,309,11038745,13045,0,1730693316,13026.575516279998,61.65373484999873,53479.211640240006 2024-11-04,04:08:38.000,309,11038749,12805,0,1730693317,13026.447526390002,61.55504703000042,53479.092859200005 2024-11-04,04:08:39.000,309,11038764,12805,0,1730693318,13026.474471629997,61.55504703000042,53479.022988000004 2024-11-04,04:08:40.000,309,11038762,12965,0,1730693319,13026.373426979997,61.51980138000363,53478.93914256 2024-11-04,04:08:41.000,309,11038782,12845,0,1730693320,13026.265646020001,61.46340834000148,53478.91119408 2024-11-04,04:08:42.000,309,11038772,12885,0,1730693321,13026.218491849992,61.39996616999997,53478.84831000001 2024-11-04,04:08:43.000,309,11038748,12765,0,1730693322,13026.157865059991,61.29422922000231,53478.77145168 2024-11-04,04:08:44.000,309,11038740,12885,0,1730693323,13026.08376565,61.258983569998236,53478.75049032001 2024-11-04,04:08:45.000,309,11038731,13005,0,1730693324,13026.00292993,61.16734487999929,53478.673632 2024-11-04,04:08:46.000,309,11038715,12605,0,1730693325,13026.00292993,61.0193131499982,53478.652670639996 2024-11-04,04:08:47.000,309,11038760,12885,0,1730693326,13025.969248379995,60.93472358999861,53478.519915360004 2024-11-04,04:08:48.000,309,11038767,12885,0,1730693327,13025.93556682999,60.864232289997744,53478.44305704001 2024-11-04,04:08:49.000,309,11038852,12645,0,1730693328,13025.982721,60.79374099000415,53478.4290828 2024-11-04,04:08:50.000,309,11038745,12525,0,1730693329,13025.949039449995,60.737347950002004,53478.373185840006 2024-11-04,04:08:51.000,309,11038768,12925,0,1730693330,13025.97598468999,60.66685665000114,53478.29632752001 2024-11-04,04:08:52.000,309,11038792,12765,0,1730693331,13026.009666239996,60.63161100000434,53478.29632752001 2024-11-04,04:08:53.000,309,11038748,12845,0,1730693332,13025.97598468999,60.59636535000027,53478.254404800005 2024-11-04,04:08:54.000,309,11038713,12925,0,1730693333,13025.97598468999,60.51882492000004,53478.16357224 2024-11-04,04:08:55.000,309,11038753,13125,0,1730693334,13025.95577575999,60.46948101000453,53478.12863664001 2024-11-04,04:08:56.000,309,11038767,12845,0,1730693335,13026.01640254999,60.4271862300011,53477.981907119996 2024-11-04,04:08:57.000,309,11038781,12765,0,1730693336,13026.02313886,60.37079318999895,53478.016842720004 2024-11-04,04:08:58.000,309,11038743,12845,0,1730693337,13025.928830519995,60.30030188999808,53477.95395864 2024-11-04,04:08:59.000,309,11038769,12885,0,1730693338,13025.95577575999,60.19456494000042,53477.9050488 2024-11-04,04:09:00.000,309,11038730,12805,0,1730693339,13025.949039449995,60.12407363999955,53477.87710032 2024-11-04,04:09:01.000,309,11038752,12285,0,1730693340,13025.97598468999,60.06063146999804,53477.849151840004 2024-11-04,04:09:02.000,309,11038762,12605,0,1730693341,13025.949039449995,59.99718930000381,53477.74434504001 2024-11-04,04:09:03.000,309,11038767,13165,0,1730693342,13025.928830519995,59.9337471300023,53477.74434504001 2024-11-04,04:09:04.000,309,11038764,12845,0,1730693343,13025.93556682999,59.87735409000015,53477.72338368001 2024-11-04,04:09:05.000,309,11038738,12765,0,1730693344,13025.92209421,59.870304960000794,53477.69543520001 2024-11-04,04:09:06.000,309,11038785,12765,0,1730693345,13025.888412659995,59.82801018000464,53477.66748672 2024-11-04,04:09:07.000,309,11038765,12725,0,1730693346,13025.89514896999,59.820961049998004,53477.59761552 2024-11-04,04:09:08.000,309,11038764,12565,0,1730693347,13025.84125849,59.75046975000441,53477.5207572 2024-11-04,04:09:09.000,309,11038814,12605,0,1730693348,13025.81431324999,59.71522410000034,53477.47184736 2024-11-04,04:09:10.000,309,11038756,12605,0,1730693349,13025.79410431999,59.644732799999474,53477.464860240005 2024-11-04,04:09:11.000,309,11038780,12605,0,1730693350,13025.72000491,59.644732799999474,53477.40197616 2024-11-04,04:09:12.000,309,11038797,12845,0,1730693351,13025.75368645999,59.630634540000756,53477.40896328001 2024-11-04,04:09:13.000,309,11038795,12685,0,1730693352,13025.726741219994,59.56014323999989,53477.35306632 2024-11-04,04:09:14.000,309,11038739,12805,0,1730693353,13025.686323359994,59.49670106999838,53477.297169360005 2024-11-04,04:09:15.000,309,11038805,12565,0,1730693354,13025.63243287999,59.42620977000479,53477.23428528 2024-11-04,04:09:16.000,309,11038757,12765,0,1730693355,13025.565069779994,59.376865860002,53477.2063368 2024-11-04,04:09:17.000,309,11038720,12725,0,1730693356,13025.511179299989,59.32752194999921,53477.18537544 2024-11-04,04:09:18.000,309,11038767,12525,0,1730693357,13025.464025129993,59.24998151999898,53477.15742696 2024-11-04,04:09:19.000,309,11038790,12805,0,1730693358,13025.437079889998,59.20063761000347,53477.12249136001 2024-11-04,04:09:20.000,309,11038761,12885,0,1730693359,13025.437079889998,59.08785152999917,53477.031658800006 2024-11-04,04:09:21.000,309,11038758,12965,0,1730693360,13025.376453099998,58.98211458000151,53477.03864592 2024-11-04,04:09:22.000,309,11038778,12605,0,1730693361,13025.356244169998,58.91162328000064,53476.961787600005 2024-11-04,04:09:23.000,309,11038779,12685,0,1730693362,13025.336035239998,58.91867241,53476.975761839996 2024-11-04,04:09:24.000,309,11038727,12845,0,1730693363,13025.302353689993,58.86227936999785,53476.93383912001 2024-11-04,04:09:25.000,309,11038739,12805,0,1730693364,13025.282144759993,58.777689809998265,53476.87095504 2024-11-04,04:09:26.000,309,11038793,12765,0,1730693365,13025.255199519997,58.74949329000083,53476.89890352 2024-11-04,04:09:27.000,309,11038725,12965,0,1730693366,13025.167627490002,58.69310024999868,53476.8220452 2024-11-04,04:09:28.000,309,11038794,12685,0,1730693367,13025.187836420002,58.636707210003806,53476.78012248 2024-11-04,04:09:29.000,309,11038759,12725,0,1730693368,13025.140682249992,58.55211765000422,53476.752174 2024-11-04,04:09:30.000,309,11038774,12765,0,1730693369,13025.073319149997,58.51687200000015,53476.745186880005 2024-11-04,04:09:31.000,309,11038790,12765,0,1730693370,13025.005956050001,58.411135050002486,53476.66832856001 2024-11-04,04:09:32.000,309,11038745,12885,0,1730693371,13024.972274499996,58.361791139999696,53476.696277040006 2024-11-04,04:09:33.000,309,11038757,12885,0,1730693372,13024.952065569996,58.29129983999883,53476.577496000005 2024-11-04,04:09:34.000,309,11038800,12845,0,1730693373,13024.931856639996,58.24900506000267,53476.577496000005 2024-11-04,04:09:35.000,309,11038764,12765,0,1730693374,13024.911647709996,58.185562890001165,53476.577496000005 2024-11-04,04:09:36.000,309,11038725,12605,0,1730693375,13024.851020919996,58.17146463000245,53476.48666344 2024-11-04,04:09:37.000,309,11038756,12525,0,1730693376,13024.830811989996,58.15736637000373,53476.50063768001 2024-11-04,04:09:38.000,309,11038715,12725,0,1730693377,13024.83754829999,58.10802246000094,53476.472689199996 2024-11-04,04:09:39.000,309,11038737,12805,0,1730693378,13024.79713043999,58.065727680004784,53476.44474072 2024-11-04,04:09:40.000,309,11038783,12885,0,1730693379,13024.74323996,57.98818725000456,53476.42377936 2024-11-04,04:09:41.000,309,11038732,13005,0,1730693380,13024.770185199995,57.91064682000433,53476.37486952 2024-11-04,04:09:42.000,309,11038747,12805,0,1730693381,13024.73650364999,57.85425378000218,53476.37486952 2024-11-04,04:09:43.000,309,11038760,12645,0,1730693382,13024.72303103,57.79786074000003,53476.2980112 2024-11-04,04:09:44.000,309,11038774,12645,0,1730693383,13024.67587685999,57.69917292000173,53476.25608848 2024-11-04,04:09:45.000,309,11038782,12525,0,1730693384,13024.65566792999,57.63573075000022,53476.24910136 2024-11-04,04:09:46.000,309,11038779,12405,0,1730693385,13024.63545899999,57.57228857999871,53476.26307560001 2024-11-04,04:09:47.000,309,11038753,12845,0,1730693386,13024.58156852,57.551141190000635,53476.22115288 2024-11-04,04:09:48.000,309,11038785,12885,0,1730693387,13024.52094173,57.46655163000105,53476.16525592001 2024-11-04,04:09:49.000,309,11038784,12605,0,1730693388,13024.51420541999,57.44540424000297,53476.16525592001 2024-11-04,04:09:50.000,309,11038761,12845,0,1730693389,13024.507469109994,57.36081468000339,53476.16525592001 2024-11-04,04:09:51.000,309,11038758,12685,0,1730693390,13024.467051249994,57.332618159998674,53476.17923016 2024-11-04,04:09:52.000,309,11038756,12805,0,1730693391,13024.440106009999,57.325569029999315,53476.11634608001 2024-11-04,04:09:53.000,309,11038774,12525,0,1730693392,13024.41316076999,57.28327425000316,53476.0883976 2024-11-04,04:09:54.000,309,11038750,12805,0,1730693393,13024.345797669994,57.26917599000444,53476.13032032 2024-11-04,04:09:55.000,309,11038771,12925,0,1730693394,13024.318852429999,57.24802859999909,53476.11634608001 2024-11-04,04:09:56.000,309,11038779,12685,0,1730693395,13024.271698259989,57.191635560004215,53476.09538472001 2024-11-04,04:09:57.000,309,11038733,12845,0,1730693396,13024.251489329989,57.198684690003574,53476.06044912 2024-11-04,04:09:58.000,309,11038746,12765,0,1730693397,13024.197598849998,57.135242520002066,53476.03250064 2024-11-04,04:09:59.000,309,11038750,12605,0,1730693398,13024.177389919998,57.11409513000399,53476.03250064 2024-11-04,04:10:00.000,309,11038780,12845,0,1730693399,13024.157180989998,57.12819339000271,53476.004552160004 2024-11-04,04:10:01.000,309,11038755,12685,0,1730693400,13024.096554199998,57.092947739998635,53476.01153928 2024-11-04,04:10:02.000,309,11038779,12845,0,1730693401,13024.069608960002,57.085898609999276,53475.955642320005 2024-11-04,04:10:03.000,309,11038782,12845,0,1730693402,13024.029191100002,57.0647512200012,53475.9835908 2024-11-04,04:10:04.000,309,11038765,12525,0,1730693403,13024.002245859992,57.02245643999777,53475.99057792 2024-11-04,04:10:05.000,309,11038775,12765,0,1730693404,13023.982036929992,56.99425992000033,53475.96262944 2024-11-04,04:10:06.000,309,11038805,12605,0,1730693405,13024.042663719993,56.93081774999882,53476.004552160004 2024-11-04,04:10:07.000,309,11038781,12805,0,1730693406,13023.988773240002,56.909670360000746,53475.955642320005 2024-11-04,04:10:08.000,309,11038798,12285,0,1730693407,13023.968564310002,56.909670360000746,53475.96961656001 2024-11-04,04:10:09.000,309,11038754,12925,0,1730693408,13023.988773240002,56.923768619999464,53475.94166808 2024-11-04,04:10:10.000,309,11038784,12725,0,1730693409,13023.934882759997,56.90262123000139,53475.92070672 2024-11-04,04:10:11.000,309,11038758,12445,0,1730693410,13023.941619069992,56.88852297000267,53475.94166808 2024-11-04,04:10:12.000,309,11038755,12845,0,1730693411,13023.901201209992,56.860326449997956,53475.92769384001 2024-11-04,04:10:13.000,309,11038756,12805,0,1730693412,13023.833838109997,56.83212993000052,53475.906732480005 2024-11-04,04:10:14.000,309,11038755,12965,0,1730693413,13023.894464899997,56.76868775999901,53475.92070672 2024-11-04,04:10:15.000,309,11038780,12565,0,1730693414,13023.874255969997,56.76868775999901,53475.89974536001 2024-11-04,04:10:16.000,309,11038750,12845,0,1730693415,13023.833838109997,56.726392980002856,53475.99057792 2024-11-04,04:10:17.000,309,11038757,12605,0,1730693416,13023.901201209992,56.66295081000135,53475.9835908 2024-11-04,04:10:18.000,309,11038789,12645,0,1730693417,13023.901201209992,56.64180342000327,53475.97660368001 2024-11-04,04:10:19.000,309,11038791,12765,0,1730693418,13023.921410139992,56.63475429000391,53475.92769384001 2024-11-04,04:10:20.000,309,11038784,12805,0,1730693419,13023.928146450002,56.64180342000327,53475.93468096 2024-11-04,04:10:21.000,309,11038761,12805,0,1730693420,13023.921410139992,56.62065602999792,53475.99756504001 2024-11-04,04:10:22.000,309,11038757,12685,0,1730693421,13023.948355380002,56.65590168000199,53476.06743624001 2024-11-04,04:10:23.000,309,11038780,12845,0,1730693422,13023.941619069992,56.62770516000455,53476.025513520006 2024-11-04,04:10:24.000,309,11038753,12885,0,1730693423,13023.955091689997,56.61360689999856,53476.04647488001 2024-11-04,04:10:25.000,309,11038738,12885,0,1730693424,13023.995509549997,56.52901733999897,53476.06044912 2024-11-04,04:10:26.000,309,11038774,12485,0,1730693425,13023.982036929992,56.54311559999769,53476.06743624001 2024-11-04,04:10:27.000,309,11038766,12565,0,1730693426,13023.982036929992,56.52196820999961,53476.08141048 2024-11-04,04:10:28.000,309,11038750,12525,0,1730693427,13024.042663719993,56.52196820999961,53476.13032032 2024-11-04,04:10:29.000,309,11038766,12885,0,1730693428,13024.062872649993,56.47967343000346,53476.1582688 2024-11-04,04:10:30.000,309,11038743,12645,0,1730693429,13024.076345269998,56.53606646999833,53476.11634608001 2024-11-04,04:10:31.000,309,11038749,12445,0,1730693430,13024.089817890002,56.53606646999833,53476.15128168 2024-11-04,04:10:32.000,309,11038807,12805,0,1730693431,13024.069608960002,56.58541038000112,53476.22115288 2024-11-04,04:10:33.000,309,11038739,12965,0,1730693432,13024.015718479997,56.59950863999984,53476.20019152 2024-11-04,04:10:34.000,309,11038751,12645,0,1730693433,13024.008982170002,56.6065577699992,53476.27704984 2024-11-04,04:10:35.000,309,11038746,12685,0,1730693434,13023.988773240002,56.64885255000263,53476.28403696001 2024-11-04,04:10:36.000,309,11038778,12885,0,1730693435,13023.961827999992,56.64180342000327,53476.28403696001 2024-11-04,04:10:37.000,309,11038739,12685,0,1730693436,13023.955091689997,56.64885255000263,53476.23512712001 2024-11-04,04:10:38.000,309,11038750,12805,0,1730693437,13023.894464899997,56.677049070000066,53476.25608848 2024-11-04,04:10:39.000,309,11038763,12685,0,1730693438,13023.860783349992,56.740491240001575,53476.2980112 2024-11-04,04:10:40.000,309,11038759,12885,0,1730693439,13023.820365489992,56.77573688999837,53476.35390816001 2024-11-04,04:10:41.000,309,11038727,12725,0,1730693440,13023.820365489992,56.83917905999988,53476.409805120005 2024-11-04,04:10:42.000,309,11038723,12645,0,1730693441,13023.800156559992,56.83212993000052,53476.38884376 2024-11-04,04:10:43.000,309,11038754,12845,0,1730693442,13023.766475010001,56.88852297000267,53476.38884376 2024-11-04,04:10:44.000,309,11038702,13005,0,1730693443,13023.739529769991,56.90262123000139,53476.42377936 2024-11-04,04:10:45.000,309,11038800,12805,0,1730693444,13023.68563929,56.88147384000331,53476.38884376 2024-11-04,04:10:46.000,309,11038779,13045,0,1730693445,13023.68563929,56.89557210000203,53476.45172784001 2024-11-04,04:10:47.000,309,11038768,13045,0,1730693446,13023.591330949996,56.916719490000105,53476.46570208 2024-11-04,04:10:48.000,309,11038784,12845,0,1730693447,13023.56438571,56.93081774999882,53476.458714960005 2024-11-04,04:10:49.000,309,11038730,12445,0,1730693448,13023.52396785,56.87442471000395,53476.458714960005 2024-11-04,04:10:50.000,309,11038767,12685,0,1730693449,13023.490286299995,56.86737558000459,53476.44474072 2024-11-04,04:10:51.000,309,11038785,12605,0,1730693450,13023.429659509995,56.88147384000331,53476.472689199996 2024-11-04,04:10:52.000,309,11038739,12965,0,1730693451,13023.369032719995,56.84622818999924,53476.44474072 2024-11-04,04:10:53.000,309,11038738,12765,0,1730693452,13023.36229641,56.82508080000116,53476.54954752001 2024-11-04,04:10:54.000,309,11038737,12805,0,1730693453,13023.34208748,56.80393341000308,53476.507624800004 2024-11-04,04:10:55.000,309,11038745,12685,0,1730693454,13023.37576902999,56.86737558000459,53476.47967632001 2024-11-04,04:10:56.000,309,11038768,12525,0,1730693455,13023.30166962,56.83212993000052,53476.48666344 2024-11-04,04:10:57.000,309,11038775,12605,0,1730693456,13023.29493330999,56.84622818999924,53476.5425604 2024-11-04,04:10:58.000,309,11038781,13045,0,1730693457,13023.308405929994,56.8180316700018,53476.52159904001 2024-11-04,04:10:59.000,309,11038744,12605,0,1730693458,13023.32187855,56.78278601999773,53476.56352176 2024-11-04,04:11:00.000,309,11038768,12845,0,1730693459,13023.27472437999,56.796884280003724,53476.577496000005 2024-11-04,04:11:01.000,309,11038753,12805,0,1730693460,13023.267988069994,56.76868775999901,53476.56352176 2024-11-04,04:11:02.000,309,11038744,12765,0,1730693461,13023.26125176,56.77573688999837,53476.55653464 2024-11-04,04:11:03.000,309,11038761,12885,0,1730693462,13023.267988069994,56.75458950000029,53476.60544448 2024-11-04,04:11:04.000,309,11038760,12845,0,1730693463,13023.25451544999,56.733442110002215,53476.64736720001 2024-11-04,04:11:05.000,309,11038743,12685,0,1730693464,13023.29493330999,56.733442110002215,53476.68928992001 2024-11-04,04:11:06.000,309,11038758,12805,0,1730693465,13023.26125176,56.733442110002215,53476.6823028 2024-11-04,04:11:07.000,309,11038709,12685,0,1730693466,13023.23430651999,56.733442110002215,53476.66134144 2024-11-04,04:11:08.000,309,11038787,12805,0,1730693467,13023.247779139994,56.733442110002215,53476.73819976001 2024-11-04,04:11:09.000,309,11038780,12525,0,1730693468,13023.27472437999,56.75458950000029,53476.75916112 2024-11-04,04:11:10.000,309,11038785,12885,0,1730693469,13023.267988069994,56.77573688999837,53476.745186880005 2024-11-04,04:11:11.000,309,11038789,12925,0,1730693470,13023.25451544999,56.77573688999837,53476.73121264 2024-11-04,04:11:12.000,309,11038772,12925,0,1730693471,13023.26125176,56.78278601999773,53476.71723840001 2024-11-04,04:11:13.000,309,11038705,12605,0,1730693472,13023.26125176,56.81098254000244,53476.752174 2024-11-04,04:11:14.000,309,11038754,12845,0,1730693473,13023.27472437999,56.789835150004365,53476.78012248 2024-11-04,04:11:15.000,309,11038730,12845,0,1730693474,13023.28146069,56.796884280003724,53476.80108384 2024-11-04,04:11:16.000,309,11038755,12885,0,1730693475,13023.247779139994,56.81098254000244,53476.8220452 2024-11-04,04:11:17.000,309,11038748,12685,0,1730693476,13023.241042829999,56.80393341000308,53476.82903232 2024-11-04,04:11:18.000,309,11038761,12605,0,1730693477,13023.247779139994,56.80393341000308,53476.87794216 2024-11-04,04:11:19.000,309,11038801,12765,0,1730693478,13023.247779139994,56.76163862999965,53476.84999368 2024-11-04,04:11:20.000,309,11038712,12845,0,1730693479,13023.207361279994,56.733442110002215,53476.863967920006 2024-11-04,04:11:21.000,309,11038718,12845,0,1730693480,13023.180416039999,56.726392980002856,53476.88492928001 2024-11-04,04:11:22.000,309,11038774,12645,0,1730693481,13023.187152349994,56.7193438500035,53476.90589064001 2024-11-04,04:11:23.000,309,11038727,12685,0,1730693482,13023.160207109999,56.71229472000414,53476.93383912001 2024-11-04,04:11:24.000,309,11038803,12445,0,1730693483,13023.160207109999,56.71229472000414,53476.9967232 2024-11-04,04:11:25.000,309,11038704,12605,0,1730693484,13023.160207109999,56.677049070000066,53476.912877760005 2024-11-04,04:11:26.000,309,11038728,13005,0,1730693485,13023.26125176,56.64180342000327,53476.93383912001 2024-11-04,04:11:27.000,309,11038777,12965,0,1730693486,13023.29493330999,56.62065602999792,53476.93383912001 2024-11-04,04:11:28.000,309,11038805,12725,0,1730693487,13023.328614859995,56.6065577699992,53476.96877472 2024-11-04,04:11:29.000,309,11038818,12725,0,1730693488,13023.30166962,56.59245951000048,53476.95480048001 2024-11-04,04:11:30.000,309,11038769,12725,0,1730693489,13023.267988069994,56.58541038000112,53476.94781336 2024-11-04,04:11:31.000,309,11038745,12805,0,1730693490,13023.267988069994,56.53606646999833,53476.975761839996 2024-11-04,04:11:32.000,309,11038715,12765,0,1730693491,13023.247779139994,56.49377169000218,53477.010697440004 2024-11-04,04:11:33.000,309,11038766,12645,0,1730693492,13023.133261869989,56.42328039000131,53476.91986488 2024-11-04,04:11:34.000,309,11038732,12845,0,1730693493,13023.119789249999,56.38098560999788,53477.00371032001 2024-11-04,04:11:35.000,309,11038749,12605,0,1730693494,13023.079371389998,56.35278909000044,53476.961787600005 2024-11-04,04:11:36.000,309,11038777,12845,0,1730693495,13023.079371389998,56.324592570003006,53476.98274896001 2024-11-04,04:11:37.000,309,11038741,12645,0,1730693496,13023.099580319998,56.282297789999575,53477.010697440004 2024-11-04,04:11:38.000,309,11038770,12965,0,1730693497,13023.072635079989,56.289346919998934,53476.98274896001 2024-11-04,04:11:39.000,309,11038787,12725,0,1730693498,13023.106316629994,56.2259047500047,53476.98274896001 2024-11-04,04:11:40.000,309,11038766,12845,0,1730693499,13023.119789249999,56.162462580003194,53476.961787600005 2024-11-04,04:11:41.000,309,11038783,12725,0,1730693500,13023.146734489994,56.12016779999976,53477.03864592 2024-11-04,04:11:42.000,309,11038797,12925,0,1730693501,13023.146734489994,56.07082389000425,53477.031658800006 2024-11-04,04:11:43.000,309,11038750,12605,0,1730693502,13023.119789249999,56.00738172000274,53477.04563304 2024-11-04,04:11:44.000,309,11038810,12725,0,1730693503,13023.126525559994,55.95098868000059,53477.031658800006 2024-11-04,04:11:45.000,309,11038752,12965,0,1730693504,13023.153470799989,55.929841290002514,53477.07358152001 2024-11-04,04:11:46.000,309,11038724,12845,0,1730693505,13023.187152349994,55.866399120001006,53477.031658800006 2024-11-04,04:11:47.000,309,11038757,12965,0,1730693506,13023.207361279994,55.873448250000365,53477.07358152001 2024-11-04,04:11:48.000,309,11038735,12765,0,1730693507,13023.227570209994,55.81000607999886,53477.080568640005 2024-11-04,04:11:49.000,309,11038732,12645,0,1730693508,13023.29493330999,55.82410434000485,53477.11550424 2024-11-04,04:11:50.000,309,11038735,12645,0,1730693509,13023.328614859995,55.79590782000014,53477.07358152001 2024-11-04,04:11:51.000,309,11038760,12805,0,1730693510,13023.31514223999,55.78180956000142,53477.07358152001 2024-11-04,04:11:52.000,309,11038767,12805,0,1730693511,13023.33535116999,55.817055209998216,53477.10153000001 2024-11-04,04:11:53.000,309,11038759,12445,0,1730693512,13023.369032719995,55.78180956000142,53477.080568640005 2024-11-04,04:11:54.000,309,11038800,12885,0,1730693513,13023.409450579995,55.753613040003984,53477.129478480005 2024-11-04,04:11:55.000,309,11038753,12965,0,1730693514,13023.44313213,55.72541651999927,53477.10153000001 2024-11-04,04:11:56.000,309,11038797,12765,0,1730693515,13023.51723153999,55.697220000001835,53477.19236256001 2024-11-04,04:11:57.000,309,11038769,12445,0,1730693516,13023.51723153999,55.654925219998404,53477.199349680006 2024-11-04,04:11:58.000,309,11038798,12725,0,1730693517,13023.530704159995,55.683121740003116,53477.22031104001 2024-11-04,04:11:59.000,309,11038782,12765,0,1730693518,13023.530704159995,55.6690234800044,53477.21332392 2024-11-04,04:12:00.000,309,11038808,12965,0,1730693519,13023.510495229995,55.6690234800044,53477.28319512 2024-11-04,04:12:01.000,309,11038815,12925,0,1730693520,13023.530704159995,55.697220000001835,53477.29018224001 2024-11-04,04:12:02.000,309,11038742,12965,0,1730693521,13023.57785832999,55.67607261000376,53477.31813072001 2024-11-04,04:12:03.000,309,11038819,12805,0,1730693522,13023.57785832999,55.6690234800044,53477.33210496 2024-11-04,04:12:04.000,309,11038786,12885,0,1730693523,13023.61827618999,55.66197434999776,53477.367040560006 2024-11-04,04:12:05.000,309,11038748,12765,0,1730693524,13023.59806725999,55.61263044000225,53477.36005344001 2024-11-04,04:12:06.000,309,11038769,12965,0,1730693525,13023.60480357,55.5562374000001,53477.35306632 2024-11-04,04:12:07.000,309,11038760,12605,0,1730693526,13023.638485119991,55.53509001000202,53477.415950400005 2024-11-04,04:12:08.000,309,11038745,12725,0,1730693527,13023.68563929,55.49984435999795,53477.40896328001 2024-11-04,04:12:09.000,309,11038776,12445,0,1730693528,13023.726057150001,55.47869696999987,53477.478834479996 2024-11-04,04:12:10.000,309,11038772,12925,0,1730693529,13023.759738699991,55.43640219000372,53477.42293752 2024-11-04,04:12:11.000,309,11038772,12685,0,1730693530,13023.773211319996,55.408205669999006,53477.44389888 2024-11-04,04:12:12.000,309,11038782,12565,0,1730693531,13023.813629179996,55.39410741000029,53477.450886 2024-11-04,04:12:13.000,309,11038751,12765,0,1730693532,13023.833838109997,55.32361610999942,53477.534731440006 2024-11-04,04:12:14.000,309,11038796,12845,0,1730693533,13023.827101800001,55.239026549999835,53477.52774432001 2024-11-04,04:12:15.000,309,11038742,12925,0,1730693534,13023.813629179996,55.17558437999833,53477.54171856 2024-11-04,04:12:16.000,309,11038768,12805,0,1730693535,13023.840574419992,55.112142210004095,53477.57665416001 2024-11-04,04:12:17.000,309,11038767,12725,0,1730693536,13023.860783349992,55.04165091000323,53477.54870568 2024-11-04,04:12:18.000,309,11038760,12725,0,1730693537,13023.887728590002,55.006405259999156,53477.61857688 2024-11-04,04:12:19.000,309,11038788,12765,0,1730693538,13023.941619069992,54.99230700000044,53477.6604996 2024-11-04,04:12:20.000,309,11038779,12805,0,1730693539,13023.968564310002,54.964110480003,53477.63953824 2024-11-04,04:12:21.000,309,11038792,12645,0,1730693540,13023.988773240002,54.97820874000172,53477.71639656 2024-11-04,04:12:22.000,309,11038734,12965,0,1730693541,13023.955091689997,54.95001222000428,53477.66748672 2024-11-04,04:12:23.000,309,11038799,12725,0,1730693542,13023.975300619997,54.95706135000364,53477.702422320006 2024-11-04,04:12:24.000,309,11038788,12605,0,1730693543,13023.948355380002,54.97820874000172,53477.751332160005 2024-11-04,04:12:25.000,309,11038754,12965,0,1730693544,13023.921410139992,54.90771744000085,53477.7303708 2024-11-04,04:12:26.000,309,11038780,12805,0,1730693545,13023.928146450002,54.92886482999893,53477.74434504001 2024-11-04,04:12:27.000,309,11038772,12765,0,1730693546,13023.887728590002,54.91476657000021,53477.79325488001 2024-11-04,04:12:28.000,309,11038783,12805,0,1730693547,13023.887728590002,54.92886482999893,53477.87710032 2024-11-04,04:12:29.000,309,11038798,13005,0,1730693548,13023.934882759997,54.90771744000085,53477.86312608001 2024-11-04,04:12:30.000,309,11038758,12805,0,1730693549,13023.921410139992,54.89361918000213,53477.870113200006 2024-11-04,04:12:31.000,309,11038739,12605,0,1730693550,13023.907937520002,54.830177010000625,53477.84216472001 2024-11-04,04:12:32.000,309,11038730,12925,0,1730693551,13023.894464899997,54.830177010000625,53477.89107456001 2024-11-04,04:12:33.000,309,11038769,12645,0,1730693552,13023.880992279992,54.80902962000255,53477.88408744 2024-11-04,04:12:34.000,309,11038759,12765,0,1730693553,13023.874255969997,54.80902962000255,53477.89806168 2024-11-04,04:12:35.000,309,11038761,12885,0,1730693554,13023.880992279992,54.76673483999912,53477.87710032 2024-11-04,04:12:36.000,309,11038764,12885,0,1730693555,13023.867519660002,54.79493136000383,53477.967932880005 2024-11-04,04:12:37.000,309,11038705,12885,0,1730693556,13023.847310730001,54.73853832000168,53477.97492 2024-11-04,04:12:38.000,309,11038804,12685,0,1730693557,13023.820365489992,54.7173909300036,53477.99588136 2024-11-04,04:12:39.000,309,11038783,12805,0,1730693558,13023.793420249996,54.68919440999889,53478.00985560001 2024-11-04,04:12:40.000,309,11038771,12605,0,1730693559,13023.793420249996,54.67509615000017,53478.037804080006 2024-11-04,04:12:41.000,309,11038779,12765,0,1730693560,13023.746266080001,54.660997890001454,53478.07273968 2024-11-04,04:12:42.000,309,11038786,12725,0,1730693561,13023.732793459996,54.646899630002736,53478.03081696001 2024-11-04,04:12:43.000,309,11038794,12685,0,1730693562,13023.766475010001,54.54821181000443,53478.10068816 2024-11-04,04:12:44.000,309,11038757,12845,0,1730693563,13023.779947629992,54.49181877000228,53478.1146624 2024-11-04,04:12:45.000,309,11038790,12805,0,1730693564,13023.827101800001,54.44247485999949,53478.12863664001 2024-11-04,04:12:46.000,309,11038761,12805,0,1730693565,13023.854047039997,54.44247485999949,53478.16357224 2024-11-04,04:12:47.000,309,11038775,12725,0,1730693566,13023.894464899997,54.39313095000398,53478.21248208 2024-11-04,04:12:48.000,309,11038771,12805,0,1730693567,13023.907937520002,54.379032689997985,53478.16357224 2024-11-04,04:12:49.000,309,11038749,12925,0,1730693568,13023.901201209992,54.32968878000247,53478.23344344 2024-11-04,04:12:50.000,309,11038758,12725,0,1730693569,13023.867519660002,54.30149225999776,53478.24043056 2024-11-04,04:12:51.000,309,11038778,12965,0,1730693570,13023.860783349992,54.252148350002244,53478.28235328 2024-11-04,04:12:52.000,309,11038769,12565,0,1730693571,13023.773211319996,54.15346053000394,53478.31030176 2024-11-04,04:12:53.000,309,11038736,12685,0,1730693572,13023.712584529996,54.08296923000307,53478.317288879996 2024-11-04,04:12:54.000,309,11038746,12845,0,1730693573,13023.678902979991,54.06182183999772,53478.38716008 2024-11-04,04:12:55.000,309,11038747,12765,0,1730693574,13023.66543036,53.99837967000349,53478.32427600001 2024-11-04,04:12:56.000,309,11038745,12725,0,1730693575,13023.651957739996,53.99133054000413,53478.36619872001 2024-11-04,04:12:57.000,309,11038762,12925,0,1730693576,13023.705848220001,53.9490357600007,53478.373185840006 2024-11-04,04:12:58.000,309,11038762,12565,0,1730693577,13023.68563929,53.88559358999919,53478.422095680005 2024-11-04,04:12:59.000,309,11038757,12805,0,1730693578,13023.692375599996,53.89969184999791,53478.44305704001 2024-11-04,04:13:00.000,309,11038781,12485,0,1730693579,13023.658694049991,53.87854445999983,53478.45004416 2024-11-04,04:13:01.000,309,11038687,12845,0,1730693580,13023.638485119991,53.85739707000175,53478.44305704001 2024-11-04,04:13:02.000,309,11038729,12845,0,1730693581,13023.58459464,53.836249680003675,53478.50594112 2024-11-04,04:13:03.000,309,11038746,13125,0,1730693582,13023.56438571,53.76575838000281,53478.46401840001 2024-11-04,04:13:04.000,309,11038757,12525,0,1730693583,13023.550913089995,53.74461099000473,53478.484979759996 2024-11-04,04:13:05.000,309,11038740,12685,0,1730693584,13023.530704159995,53.63887403999979,53478.471005520005 2024-11-04,04:13:06.000,309,11038727,12765,0,1730693585,13023.50375892,53.63887403999979,53478.55485096 2024-11-04,04:13:07.000,309,11038787,12605,0,1730693586,13023.470077369995,53.62477578000107,53478.52690248 2024-11-04,04:13:08.000,309,11038744,12805,0,1730693587,13023.43639581999,53.58953013000428,53478.55485096 2024-11-04,04:13:09.000,309,11038747,12685,0,1730693588,13023.409450579995,53.54723535000085,53478.57581232 2024-11-04,04:13:10.000,309,11038752,12885,0,1730693589,13023.348823789995,53.49789143999806,53478.54786384 2024-11-04,04:13:11.000,309,11038735,13125,0,1730693590,13023.328614859995,53.427400140004465,53478.58279944001 2024-11-04,04:13:12.000,309,11038791,12605,0,1730693591,13023.29493330999,53.40625274999911,53478.589786560005 2024-11-04,04:13:13.000,309,11038739,12565,0,1730693592,13023.227570209994,53.41330187999847,53478.62472216 2024-11-04,04:13:14.000,309,11038729,12885,0,1730693593,13023.187152349994,53.42035100999783,53478.62472216 2024-11-04,04:13:15.000,309,11038746,12605,0,1730693594,13023.187152349994,53.371007100002316,53478.673632 2024-11-04,04:13:16.000,309,11038715,12645,0,1730693595,13023.187152349994,53.34281058000488,53478.68061912001 2024-11-04,04:13:17.000,309,11038778,12605,0,1730693596,13023.21409758999,53.321663189999526,53478.638696400005 2024-11-04,04:13:18.000,309,11038734,12605,0,1730693597,13023.21409758999,53.30756493000081,53478.687606240004 2024-11-04,04:13:19.000,309,11038784,12725,0,1730693598,13023.267988069994,53.28641754000273,53478.69459336 2024-11-04,04:13:20.000,309,11038726,12805,0,1730693599,13023.27472437999,53.27936841000337,53478.79940016001 2024-11-04,04:13:21.000,309,11038762,12405,0,1730693600,13023.247779139994,53.34985971000424,53478.76446456 2024-11-04,04:13:22.000,309,11038828,12685,0,1730693601,13023.31514223999,53.30051580000145,53478.79241304 2024-11-04,04:13:23.000,309,11038740,12605,0,1730693602,13023.34208748,53.321663189999526,53478.855297120004 2024-11-04,04:13:24.000,309,11038751,12645,0,1730693603,13023.29493330999,53.29346667000209,53478.8832456 2024-11-04,04:13:25.000,309,11038743,12525,0,1730693604,13023.28146069,53.30756493000081,53478.84831000001 2024-11-04,04:13:26.000,309,11038778,12805,0,1730693605,13023.308405929994,53.26527015000465,53478.98106528 2024-11-04,04:13:27.000,309,11038789,12685,0,1730693606,13023.328614859995,53.26527015000465,53478.9531168 2024-11-04,04:13:28.000,309,11038765,12605,0,1730693607,13023.35556009999,53.26527015000465,53478.99503952001 2024-11-04,04:13:29.000,309,11038736,13005,0,1730693608,13023.348823789995,53.2441227599993,53479.00901376 2024-11-04,04:13:30.000,309,11038749,12725,0,1730693609,13023.37576902999,53.21592624000186,53479.092859200005 2024-11-04,04:13:31.000,309,11038768,12605,0,1730693610,13023.429659509995,53.23002450000058,53479.13478192001 2024-11-04,04:13:32.000,309,11038795,12845,0,1730693611,13023.47681367999,53.201827980003145,53479.15574328 2024-11-04,04:13:33.000,309,11038778,12965,0,1730693612,13023.490286299995,53.22297537000122,53479.239588720004 2024-11-04,04:13:34.000,309,11038725,12965,0,1730693613,13023.51723153999,53.17363145999843,53479.211640240006 2024-11-04,04:13:35.000,309,11038731,13285,0,1730693614,13023.56438571,53.13838581000164,53479.31644704 2024-11-04,04:13:36.000,309,11038761,12845,0,1730693615,13023.57785832999,53.145434940000996,53479.33042128001 2024-11-04,04:13:37.000,309,11038792,12565,0,1730693616,13023.57785832999,53.07494364000013,53479.428240960005 2024-11-04,04:13:38.000,309,11038751,12565,0,1730693617,13023.6250125,53.025599730004615,53479.48413792 2024-11-04,04:13:39.000,309,11038765,12805,0,1730693618,13023.59806725999,53.00445233999926,53479.51907352001 2024-11-04,04:13:40.000,309,11038739,12965,0,1730693619,13023.631748809996,52.9974032099999,53479.54003488001 2024-11-04,04:13:41.000,309,11038755,12965,0,1730693620,13023.61827618999,52.94101016999775,53479.62388032 2024-11-04,04:13:42.000,309,11038761,12645,0,1730693621,13023.64522143,52.926911909999035,53479.644841680005 2024-11-04,04:13:43.000,309,11038777,12805,0,1730693622,13023.658694049991,52.919862779999676,53479.72868712 2024-11-04,04:13:44.000,309,11038778,12685,0,1730693623,13023.66543036,52.969206690002466,53479.77060984 2024-11-04,04:13:45.000,309,11038773,12685,0,1730693624,13023.672166669996,52.976255820001825,53479.7915712 2024-11-04,04:13:46.000,309,11038715,12645,0,1730693625,13023.692375599996,52.99035408000054,53479.84746816 2024-11-04,04:13:47.000,309,11038793,12685,0,1730693626,13023.66543036,52.976255820001825,53479.882403760006 2024-11-04,04:13:48.000,309,11038745,12805,0,1730693627,13023.638485119991,52.95510843000375,53479.93830072 2024-11-04,04:13:49.000,309,11038756,12645,0,1730693628,13023.56438571,52.926911909999035,53479.99419768 2024-11-04,04:13:50.000,309,11038753,12805,0,1730693629,13023.54417678,52.87051887000416,53480.05708176 2024-11-04,04:13:51.000,309,11038782,13045,0,1730693630,13023.54417678,52.77888017999794,53480.11996584001 2024-11-04,04:13:52.000,309,11038803,12845,0,1730693631,13023.490286299995,52.71543801000371,53480.16887568001 2024-11-04,04:13:53.000,309,11038725,12965,0,1730693632,13023.470077369995,52.70838888000435,53480.22477264 2024-11-04,04:13:54.000,309,11038764,12645,0,1730693633,13023.44313213,52.72248714000307,53480.21079840001 2024-11-04,04:13:55.000,309,11038780,12725,0,1730693634,13023.449868439995,52.743634530001145,53480.2806696 2024-11-04,04:13:56.000,309,11038775,12725,0,1730693635,13023.449868439995,52.80707670000265,53480.29464384 2024-11-04,04:13:57.000,309,11038736,12765,0,1730693636,13023.45660474999,52.84937147999881,53480.37150216 2024-11-04,04:13:58.000,309,11038769,12725,0,1730693637,13023.4229232,52.87051887000416,53480.37150216 2024-11-04,04:13:59.000,309,11038744,12525,0,1730693638,13023.39597795999,52.87051887000416,53480.42739912001 2024-11-04,04:14:00.000,309,11038781,12725,0,1730693639,13023.40271427,52.80707670000265,53480.46233472 2024-11-04,04:14:01.000,309,11038762,12765,0,1730693640,13023.37576902999,52.81412583000201,53480.56714152 2024-11-04,04:14:02.000,309,11038747,12605,0,1730693641,13023.34208748,52.84232234999945,53480.56714152 2024-11-04,04:14:03.000,309,11038768,12685,0,1730693642,13023.38250534,52.82117496000137,53480.62303848001 2024-11-04,04:14:04.000,309,11038741,13005,0,1730693643,13023.36229641,52.80707670000265,53480.699896800004 2024-11-04,04:14:05.000,309,11038797,12685,0,1730693644,13023.34208748,52.8634697400048,53480.77675512 2024-11-04,04:14:06.000,309,11038759,12605,0,1730693645,13023.38250534,52.82117496000137,53480.81169072001 2024-11-04,04:14:07.000,309,11038780,12605,0,1730693646,13023.40271427,52.84937147999881,53480.88156192001 2024-11-04,04:14:08.000,309,11038783,12885,0,1730693647,13023.41618688999,52.87051887000416,53480.83963920001 2024-11-04,04:14:09.000,309,11038778,12765,0,1730693648,13023.39597795999,52.88461713000288,53480.93047176001 2024-11-04,04:14:10.000,309,11038743,12685,0,1730693649,13023.41618688999,52.87756800000352,53480.986368720005 2024-11-04,04:14:11.000,309,11038770,12805,0,1730693650,13023.38250534,52.80707670000265,53481.04226568 2024-11-04,04:14:12.000,309,11038735,12525,0,1730693651,13023.37576902999,52.81412583000201,53481.056239920006 2024-11-04,04:14:13.000,309,11038784,12765,0,1730693652,13023.35556009999,52.800027570003294,53481.202969440004 2024-11-04,04:14:14.000,309,11038756,12565,0,1730693653,13023.348823789995,52.77888017999794,53481.223930800006 2024-11-04,04:14:15.000,309,11038791,12645,0,1730693654,13023.4229232,52.76478191999922,53481.28681488 2024-11-04,04:14:16.000,309,11038732,12685,0,1730693655,13023.45660474999,52.757732789999864,53481.31476336001 2024-11-04,04:14:17.000,309,11038767,12645,0,1730693656,13023.53744046999,52.76478191999922,53481.42655728 2024-11-04,04:14:18.000,309,11038753,12525,0,1730693657,13023.611539879996,52.792978440003935,53481.46149288001 2024-11-04,04:14:19.000,309,11038742,13205,0,1730693658,13023.638485119991,52.85642060999817,53481.56629968 2024-11-04,04:14:20.000,309,11038763,12925,0,1730693659,13023.631748809996,52.87756800000352,53481.52437696 2024-11-04,04:14:21.000,309,11038770,12965,0,1730693660,13023.611539879996,52.91281365000032,53481.608222400006 2024-11-04,04:14:22.000,309,11038712,12885,0,1730693661,13023.591330949996,52.8634697400048,53481.657132240005 2024-11-04,04:14:23.000,309,11038776,12765,0,1730693662,13023.571122019996,52.8634697400048,53481.68508072 2024-11-04,04:14:24.000,309,11038764,12605,0,1730693663,13023.53744046999,52.84232234999945,53481.754951920004 2024-11-04,04:14:25.000,309,11038789,12685,0,1730693664,13023.49702260999,52.87756800000352,53481.84578448001 2024-11-04,04:14:26.000,309,11038795,13285,0,1730693665,13023.51723153999,52.84937147999881,53481.85975872 2024-11-04,04:14:27.000,309,11038723,12285,0,1730693666,13023.51723153999,52.8634697400048,53481.91565568001 2024-11-04,04:14:28.000,309,11038749,12685,0,1730693667,13023.510495229995,52.88461713000288,53481.9575784 2024-11-04,04:14:29.000,309,11038777,12645,0,1730693668,13023.510495229995,52.88461713000288,53481.943604160006 2024-11-04,04:14:30.000,309,11038781,13045,0,1730693669,13023.490286299995,52.94805930000439,53481.992514000005 2024-11-04,04:14:31.000,309,11038759,12765,0,1730693670,13023.449868439995,53.01150146999862,53482.04841096 2024-11-04,04:14:32.000,309,11038765,12765,0,1730693671,13023.389241649995,53.00445233999926,53482.090333680004 2024-11-04,04:14:33.000,309,11038769,12765,0,1730693672,13023.409450579995,52.983304950001184,53482.15321776001 2024-11-04,04:14:34.000,309,11038765,12925,0,1730693673,13023.389241649995,52.94805930000439,53482.18815336 2024-11-04,04:14:35.000,309,11038818,12405,0,1730693674,13023.36229641,52.919862779999676,53482.21610184 2024-11-04,04:14:36.000,309,11038766,12685,0,1730693675,13023.32187855,52.85642060999817,53482.2370632 2024-11-04,04:14:37.000,309,11038807,12765,0,1730693676,13023.288196999994,52.8987153900016,53482.258024560004 2024-11-04,04:14:38.000,309,11038750,13165,0,1730693677,13023.328614859995,52.926911909999035,53482.32090864001 2024-11-04,04:14:39.000,309,11038729,12805,0,1730693678,13023.32187855,52.94805930000439,53482.34187 2024-11-04,04:14:40.000,309,11038760,12725,0,1730693679,13023.348823789995,52.926911909999035,53482.41872832001 2024-11-04,04:14:41.000,309,11038784,12805,0,1730693680,13023.288196999994,52.926911909999035,53482.48859952001 2024-11-04,04:14:42.000,309,11038774,12805,0,1730693681,13023.28146069,52.90576452000096,53482.51654800001 2024-11-04,04:14:43.000,309,11038765,12805,0,1730693682,13023.288196999994,52.91281365000032,53482.50956088 2024-11-04,04:14:44.000,309,11038768,12765,0,1730693683,13023.247779139994,52.8987153900016,53482.60738056001 2024-11-04,04:14:45.000,309,11038740,12685,0,1730693684,13023.23430651999,52.84232234999945,53482.62834192 2024-11-04,04:14:46.000,309,11038776,12605,0,1730693685,13023.207361279994,52.85642060999817,53482.65629040001 2024-11-04,04:14:47.000,309,11038784,12885,0,1730693686,13023.146734489994,52.84937147999881,53482.70520024001 2024-11-04,04:14:48.000,309,11038792,13045,0,1730693687,13023.133261869989,52.87051887000416,53482.67725176 2024-11-04,04:14:49.000,309,11038729,12765,0,1730693688,13023.086107699994,52.919862779999676,53482.70520024001 2024-11-04,04:14:50.000,309,11038765,12725,0,1730693689,13023.119789249999,52.94101016999775,53482.77507144001 2024-11-04,04:14:51.000,309,11038763,12605,0,1730693690,13023.173679729989,52.95510843000375,53482.830968400005 2024-11-04,04:14:52.000,309,11038774,12805,0,1730693691,13023.200624969999,53.07494364000013,53482.879878240004 2024-11-04,04:14:53.000,309,11038743,12965,0,1730693692,13023.21409758999,53.06084538000141,53482.865904 2024-11-04,04:14:54.000,309,11038829,12885,0,1730693693,13023.227570209994,53.10314016000484,53482.91481384 2024-11-04,04:14:55.000,309,11038772,12805,0,1730693694,13023.227570209994,53.1101892900042,53482.96372368 2024-11-04,04:14:56.000,309,11038792,12605,0,1730693695,13023.241042829999,53.145434940000996,53483.01962064001 2024-11-04,04:14:57.000,309,11038754,12965,0,1730693696,13023.19388865999,53.159533199999714,53483.0755176 2024-11-04,04:14:58.000,309,11038788,12725,0,1730693697,13023.187152349994,53.18068058999779,53483.06154336001 2024-11-04,04:14:59.000,309,11038736,12845,0,1730693698,13023.146734489994,53.16658232999907,53483.13840168001 2024-11-04,04:15:00.000,309,11038783,12725,0,1730693699,13023.113052939989,53.159533199999714,53483.1803244 2024-11-04,04:15:01.000,309,11038766,12765,0,1730693700,13023.099580319998,53.201827980003145,53483.2501956 2024-11-04,04:15:02.000,309,11038774,13005,0,1730693701,13023.126525559994,53.22297537000122,53483.236221360006 2024-11-04,04:15:03.000,309,11038774,12605,0,1730693702,13023.146734489994,53.22297537000122,53483.264169840004 2024-11-04,04:15:04.000,309,11038788,12685,0,1730693703,13023.146734489994,53.25822101999802,53483.29211832 2024-11-04,04:15:05.000,309,11038762,12605,0,1730693704,13023.187152349994,53.2441227599993,53483.32705392001 2024-11-04,04:15:06.000,309,11038780,12765,0,1730693705,13023.220833899999,53.28641754000273,53483.36897664 2024-11-04,04:15:07.000,309,11038789,12765,0,1730693706,13023.207361279994,53.328712319998886,53483.48775768 2024-11-04,04:15:08.000,309,11038792,12845,0,1730693707,13023.247779139994,53.378056230001675,53483.44583496001 2024-11-04,04:15:09.000,309,11038754,12605,0,1730693708,13023.241042829999,53.378056230001675,53483.48775768 2024-11-04,04:15:10.000,309,11038786,12645,0,1730693709,13023.241042829999,53.392154490000394,53483.550641760005 2024-11-04,04:15:11.000,309,11038755,12565,0,1730693710,13023.241042829999,53.41330187999847,53483.56461600001 2024-11-04,04:15:12.000,309,11038749,12805,0,1730693711,13023.21409758999,53.441498400003184,53483.669422800005 2024-11-04,04:15:13.000,309,11038723,13125,0,1730693712,13023.207361279994,53.4555966600019,53483.69737128 2024-11-04,04:15:14.000,309,11038773,12845,0,1730693713,13023.26125176,53.46969492000062,53483.7742296 2024-11-04,04:15:15.000,309,11038695,12645,0,1730693714,13023.308405929994,53.49789143999806,53483.788203840006 2024-11-04,04:15:16.000,309,11038764,12645,0,1730693715,13023.34208748,53.53313709000213,53483.85807504001 2024-11-04,04:15:17.000,309,11038730,12765,0,1730693716,13023.41618688999,53.561333609999565,53483.913972 2024-11-04,04:15:18.000,309,11038755,12805,0,1730693717,13023.4229232,53.58248099999764,53483.955894720006 2024-11-04,04:15:19.000,309,11038792,12725,0,1730693718,13023.46334106,53.610677520002355,53483.9838432 2024-11-04,04:15:20.000,309,11038740,12605,0,1730693719,13023.470077369995,53.67411969000386,53484.06070152 2024-11-04,04:15:21.000,309,11038837,12965,0,1730693720,13023.449868439995,53.68821795000258,53484.11659848001 2024-11-04,04:15:22.000,309,11038745,12765,0,1730693721,13023.470077369995,53.69526708000194,53484.16550832001 2024-11-04,04:15:23.000,309,11038752,12965,0,1730693722,13023.4229232,53.730512729998736,53484.20743104 2024-11-04,04:15:24.000,309,11038716,13005,0,1730693723,13023.40271427,53.67411969000386,53484.2283924 2024-11-04,04:15:25.000,309,11038769,12645,0,1730693724,13023.38250534,53.63887403999979,53484.31223784001 2024-11-04,04:15:26.000,309,11038764,12925,0,1730693725,13023.369032719995,53.63887403999979,53484.34717344 2024-11-04,04:15:27.000,309,11038772,12645,0,1730693726,13023.38250534,53.617726650001714,53484.41704464 2024-11-04,04:15:28.000,309,11038726,12645,0,1730693727,13023.409450579995,53.63887403999979,53484.45198024001 2024-11-04,04:15:29.000,309,11038776,13005,0,1730693728,13023.409450579995,53.617726650001714,53484.50089008001 2024-11-04,04:15:30.000,309,11038733,12725,0,1730693729,13023.429659509995,53.603628390002996,53484.49390296 2024-11-04,04:15:31.000,309,11038791,13005,0,1730693730,13023.449868439995,53.66002142999787,53484.59172264 2024-11-04,04:15:32.000,309,11038765,12965,0,1730693731,13023.48354999,53.63182491000043,53484.64063248 2024-11-04,04:15:33.000,309,11038760,12605,0,1730693732,13023.45660474999,53.68116882000322,53484.66858096001 2024-11-04,04:15:34.000,309,11038730,12645,0,1730693733,13023.43639581999,53.69526708000194,53484.6825552 2024-11-04,04:15:35.000,309,11038763,12765,0,1730693734,13023.389241649995,53.69526708000194,53484.74543928001 2024-11-04,04:15:36.000,309,11038775,12605,0,1730693735,13023.369032719995,53.70936534000066,53484.773387760004 2024-11-04,04:15:37.000,309,11038757,12725,0,1730693736,13023.29493330999,53.7023162100013,53484.86422032001 2024-11-04,04:15:38.000,309,11038729,12845,0,1730693737,13023.26125176,53.69526708000194,53484.892168800005 2024-11-04,04:15:39.000,309,11038693,12765,0,1730693738,13023.220833899999,53.75166012000409,53484.89915592 2024-11-04,04:15:40.000,309,11038715,12765,0,1730693739,13023.220833899999,53.71641447000002,53484.98998848 2024-11-04,04:15:41.000,309,11038783,12645,0,1730693740,13023.220833899999,53.71641447000002,53484.95505288001 2024-11-04,04:15:42.000,309,11038750,12805,0,1730693741,13023.220833899999,53.730512729998736,53485.00396272001 2024-11-04,04:15:43.000,309,11038730,12565,0,1730693742,13023.23430651999,53.8010040299996,53485.08780816 2024-11-04,04:15:44.000,309,11038742,12725,0,1730693743,13023.26125176,53.836249680003675,53485.10178240001 2024-11-04,04:15:45.000,309,11038737,12765,0,1730693744,13023.25451544999,53.81510228999832,53485.14370512 2024-11-04,04:15:46.000,309,11038777,12805,0,1730693745,13023.26125176,53.89969184999791,53485.178640720005 2024-11-04,04:15:47.000,309,11038761,12725,0,1730693746,13023.267988069994,53.92788837000262,53485.18562784 2024-11-04,04:15:48.000,309,11038773,13045,0,1730693747,13023.267988069994,53.9490357600007,53485.26947328001 2024-11-04,04:15:49.000,309,11038743,12645,0,1730693748,13023.23430651999,54.019527060001565,53485.23453768 2024-11-04,04:15:50.000,309,11038792,12685,0,1730693749,13023.227570209994,53.977232279998134,53485.26947328001 2024-11-04,04:15:51.000,309,11038744,12685,0,1730693750,13023.23430651999,54.019527060001565,53485.346331600005 2024-11-04,04:15:52.000,309,11038772,12605,0,1730693751,13023.241042829999,54.04067444999964,53485.38825432001 2024-11-04,04:15:53.000,309,11038717,12325,0,1730693752,13023.28146069,54.09706749000179,53485.47209976 2024-11-04,04:15:54.000,309,11038760,12685,0,1730693753,13023.308405929994,54.139362269997946,53485.48607400001 2024-11-04,04:15:55.000,309,11038763,12765,0,1730693754,13023.35556009999,54.16755879000266,53485.52799672 2024-11-04,04:15:56.000,309,11038798,12685,0,1730693755,13023.35556009999,54.188706180000736,53485.562932320005 2024-11-04,04:15:57.000,309,11038790,12965,0,1730693756,13023.37576902999,54.15346053000394,53485.60485504001 2024-11-04,04:15:58.000,309,11038780,12805,0,1730693757,13023.45660474999,54.16755879000266,53485.660752 2024-11-04,04:15:59.000,309,11038780,12645,0,1730693758,13023.53744046999,54.195755310000095,53485.73761032 2024-11-04,04:16:00.000,309,11038771,13365,0,1730693759,13023.6250125,54.188706180000736,53485.730623200005 2024-11-04,04:16:01.000,309,11038802,12685,0,1730693760,13023.705848220001,54.27329574000032,53485.83543 2024-11-04,04:16:02.000,309,11038692,12965,0,1730693761,13023.753002389996,54.30854139000439,53485.83543 2024-11-04,04:16:03.000,309,11038785,12765,0,1730693762,13023.732793459996,54.38608182000462,53485.92626256 2024-11-04,04:16:04.000,309,11038792,12725,0,1730693763,13023.699111909991,54.421327470001415,53485.98215952 2024-11-04,04:16:05.000,309,11038811,12805,0,1730693764,13023.651957739996,54.470671380004205,53486.01010800001 2024-11-04,04:16:06.000,309,11038811,12805,0,1730693765,13023.58459464,54.505917030001,53486.066004960005 2024-11-04,04:16:07.000,309,11038800,12805,0,1730693766,13023.58459464,54.53411354999844,53486.12190192 2024-11-04,04:16:08.000,309,11038792,12645,0,1730693767,13023.550913089995,54.5411626799978,53486.1498504 2024-11-04,04:16:09.000,309,11038780,12765,0,1730693768,13023.571122019996,54.611653979998664,53486.184786000005 2024-11-04,04:16:10.000,309,11038738,12645,0,1730693769,13023.58459464,54.63985050000338,53486.25465720001 2024-11-04,04:16:11.000,309,11038819,12525,0,1730693770,13023.60480357,54.67509615000017,53486.29657992001 2024-11-04,04:16:12.000,309,11038775,12725,0,1730693771,13023.591330949996,54.68214527999953,53486.33850264 2024-11-04,04:16:13.000,309,11038753,12645,0,1730693772,13023.638485119991,54.7526365800004,53486.36645112 2024-11-04,04:16:14.000,309,11038776,12965,0,1730693773,13023.699111909991,54.79493136000383,53486.4293352 2024-11-04,04:16:15.000,309,11038786,12765,0,1730693774,13023.726057150001,54.78788223000447,53486.48523216 2024-11-04,04:16:16.000,309,11038773,12725,0,1730693775,13023.726057150001,54.85837352999806,53486.52715488 2024-11-04,04:16:17.000,309,11038702,12765,0,1730693776,13023.732793459996,54.830177010000625,53486.58305184001 2024-11-04,04:16:18.000,309,11038782,12605,0,1730693777,13023.759738699991,54.85837352999806,53486.6040132 2024-11-04,04:16:19.000,309,11038767,12805,0,1730693778,13023.800156559992,54.90771744000085,53486.66689728 2024-11-04,04:16:20.000,309,11038748,12925,0,1730693779,13023.800156559992,54.95706135000364,53486.69484576 2024-11-04,04:16:21.000,309,11038749,13085,0,1730693780,13023.827101800001,54.99230700000044,53486.7437556 2024-11-04,04:16:22.000,309,11038752,12885,0,1730693781,13023.827101800001,55.08394568999938,53486.77869120001 2024-11-04,04:16:23.000,309,11038759,12885,0,1730693782,13023.901201209992,55.13328960000217,53486.87651088001 2024-11-04,04:16:24.000,309,11038755,12685,0,1730693783,13023.948355380002,55.21787916000176,53486.89048512 2024-11-04,04:16:25.000,309,11038759,12605,0,1730693784,13024.029191100002,55.246075679999194,53486.91144648 2024-11-04,04:16:26.000,309,11038774,12965,0,1730693785,13024.056136339997,55.27427220000391,53486.98131768 2024-11-04,04:16:27.000,309,11038744,12965,0,1730693786,13024.116763129998,55.32361610999942,53487.07913736 2024-11-04,04:16:28.000,309,11038771,13205,0,1730693787,13024.143708369993,55.295419590001984,53487.072150240005 2024-11-04,04:16:29.000,309,11038738,12885,0,1730693788,13024.197598849998,55.31656698000006,53487.121060080004 2024-11-04,04:16:30.000,309,11038785,12845,0,1730693789,13024.244753019993,55.344763500004774,53487.190931280005 2024-11-04,04:16:31.000,309,11038781,12645,0,1730693790,13024.217807779998,55.415254799998365,53487.21887976 2024-11-04,04:16:32.000,309,11038742,12765,0,1730693791,13024.238016709998,55.35886176000349,53487.24682824 2024-11-04,04:16:33.000,309,11038745,12765,0,1730693792,13024.217807779998,55.344763500004774,53487.27477672 2024-11-04,04:16:34.000,309,11038795,13085,0,1730693793,13024.278434569998,55.344763500004774,53487.358622160005 2024-11-04,04:16:35.000,309,11038799,12965,0,1730693794,13024.325588739994,55.33066523999878,53487.41451912 2024-11-04,04:16:36.000,309,11038774,12805,0,1730693795,13024.345797669994,55.31656698000006,53487.4424676 2024-11-04,04:16:37.000,309,11038767,12805,0,1730693796,13024.359270289999,55.31656698000006,53487.49137744 2024-11-04,04:16:38.000,309,11038749,12805,0,1730693797,13024.372742909989,55.25312480999855,53487.55426152 2024-11-04,04:16:39.000,309,11038766,12965,0,1730693798,13024.399688149999,55.27427220000391,53487.589197119996 2024-11-04,04:16:40.000,309,11038770,12805,0,1730693799,13024.460314939999,55.246075679999194,53487.6520812 2024-11-04,04:16:41.000,309,11038782,12605,0,1730693800,13024.5007328,55.27427220000391,53487.68701680001 2024-11-04,04:16:42.000,309,11038804,12765,0,1730693801,13024.547886969995,55.26722307000455,53487.72893952 2024-11-04,04:16:43.000,309,11038695,12605,0,1730693802,13024.62198638,55.3095178500007,53487.76387512001 2024-11-04,04:16:44.000,309,11038775,12845,0,1730693803,13024.61525006999,55.36591089000285,53487.791823600004 2024-11-04,04:16:45.000,309,11038772,12525,0,1730693804,13024.61525006999,55.38000915000157,53487.83374632001 2024-11-04,04:16:46.000,309,11038801,12645,0,1730693805,13024.53441434999,55.415254799998365,53487.910604640005 2024-11-04,04:16:47.000,309,11038713,12645,0,1730693806,13024.51420541999,55.40115653999965,53487.95252736001 2024-11-04,04:16:48.000,309,11038769,12605,0,1730693807,13024.460314939999,55.37296002000221,53488.029385680005 2024-11-04,04:16:49.000,309,11038793,12645,0,1730693808,13024.467051249994,55.40115653999965,53487.99445008 2024-11-04,04:16:50.000,309,11038757,12685,0,1730693809,13024.45357862999,55.35886176000349,53488.05034704001 2024-11-04,04:16:51.000,309,11038781,12685,0,1730693810,13024.45357862999,55.35886176000349,53488.09925688001 2024-11-04,04:16:52.000,309,11038782,12965,0,1730693811,13024.47378755999,55.33066523999878,53488.15515384 2024-11-04,04:16:53.000,309,11038790,12925,0,1730693812,13024.55462327999,55.3095178500007,53488.15515384 2024-11-04,04:16:54.000,309,11038807,12685,0,1730693813,13024.648931619995,55.344763500004774,53488.16912808001 2024-11-04,04:16:55.000,309,11038781,12765,0,1730693814,13024.72303103,55.33771436999814,53488.20406368 2024-11-04,04:16:56.000,309,11038732,12885,0,1730693815,13024.78365782,55.39410741000029,53488.28790912001 2024-11-04,04:16:57.000,309,11038794,12805,0,1730693816,13024.81733936999,55.408205669999006,53488.315857600006 2024-11-04,04:16:58.000,309,11038777,12605,0,1730693817,13024.871229849996,55.471647840000514,53488.364767440005 2024-11-04,04:16:59.000,309,11038772,12805,0,1730693818,13024.88470247,55.513942620003945,53488.413677280005 2024-11-04,04:17:00.000,309,11038766,12645,0,1730693819,13024.898175089991,55.52804088000266,53488.45560000001 2024-11-04,04:17:01.000,309,11038742,12885,0,1730693820,13024.871229849996,55.54213914000138,53488.462587120004 2024-11-04,04:17:02.000,309,11038822,12725,0,1730693821,13024.9049114,55.56328652999946,53488.532458320005 2024-11-04,04:17:03.000,309,11038807,13045,0,1730693822,13024.891438779996,55.56328652999946,53488.532458320005 2024-11-04,04:17:04.000,309,11038792,12845,0,1730693823,13024.877966159991,55.58443392000481,53488.60232952001 2024-11-04,04:17:05.000,309,11038781,12885,0,1730693824,13024.931856639996,55.56328652999946,53488.651239360006 2024-11-04,04:17:06.000,309,11038826,12725,0,1730693825,13024.952065569996,55.54918827000074,53488.67220072001 2024-11-04,04:17:07.000,309,11038762,12725,0,1730693826,13024.992483429996,55.57033565999882,53488.72111056001 2024-11-04,04:17:08.000,309,11038783,12885,0,1730693827,13025.140682249992,55.54918827000074,53488.75604616 2024-11-04,04:17:09.000,309,11038781,12645,0,1730693828,13025.241726899992,55.58443392000481,53488.818930240006 2024-11-04,04:17:10.000,309,11038777,12765,0,1730693829,13025.322562619993,55.57738478999818,53488.88181432 2024-11-04,04:17:11.000,309,11038786,12845,0,1730693830,13025.403398339993,55.647876089999045,53488.93771128001 2024-11-04,04:17:12.000,309,11038804,12805,0,1730693831,13025.470761439989,55.66197434999776,53488.97264688 2024-11-04,04:17:13.000,309,11038804,12645,0,1730693832,13025.477497749998,55.66197434999776,53489.035530960005 2024-11-04,04:17:14.000,309,11038772,12965,0,1730693833,13025.450552509988,55.697220000001835,53489.11238928 2024-11-04,04:17:15.000,309,11038778,12845,0,1730693834,13025.416870959998,55.690170870002476,53489.12636352001 2024-11-04,04:17:16.000,309,11038786,12605,0,1730693835,13025.437079889998,55.690170870002476,53489.14033776 2024-11-04,04:17:17.000,309,11038769,12765,0,1730693836,13025.504442989994,55.690170870002476,53489.19623472001 2024-11-04,04:17:18.000,309,11038795,12805,0,1730693837,13025.443816199993,55.697220000001835,53489.22418320001 2024-11-04,04:17:19.000,309,11038759,12885,0,1730693838,13025.477497749998,55.704269130001194,53489.266105919996 2024-11-04,04:17:20.000,309,11038785,12925,0,1730693839,13025.511179299989,55.73951477999799,53489.32899 2024-11-04,04:17:21.000,309,11038802,12685,0,1730693840,13025.531388229989,55.76066217000334,53489.35693848 2024-11-04,04:17:22.000,309,11038804,12845,0,1730693841,13025.571806089989,55.7677113000027,53489.37789984 2024-11-04,04:17:23.000,309,11038749,12805,0,1730693842,13025.571806089989,55.77476043000206,53489.46174528001 2024-11-04,04:17:24.000,309,11038793,12645,0,1730693843,13025.598751329999,55.7677113000027,53489.45475816 2024-11-04,04:17:25.000,309,11038775,12765,0,1730693844,13025.598751329999,55.76066217000334,53489.51764224 2024-11-04,04:17:26.000,309,11038774,12525,0,1730693845,13025.639169189999,55.7677113000027,53489.55257784 2024-11-04,04:17:27.000,309,11038767,13085,0,1730693846,13025.67958705,55.72541651999927,53489.60847480001 2024-11-04,04:17:28.000,309,11038747,12885,0,1730693847,13025.74021384,55.77476043000206,53489.6434104 2024-11-04,04:17:29.000,309,11038774,12605,0,1730693848,13025.79410431999,55.77476043000206,53489.72725584001 2024-11-04,04:17:30.000,309,11038718,12605,0,1730693849,13025.86146742,55.79590782000014,53489.74821720001 2024-11-04,04:17:31.000,309,11038745,12805,0,1730693850,13025.89514896999,55.78180956000142,53489.853024000004 2024-11-04,04:17:32.000,309,11038737,12725,0,1730693851,13025.949039449995,55.76066217000334,53489.853024000004 2024-11-04,04:17:33.000,309,11038746,12685,0,1730693852,13025.949039449995,55.72541651999927,53489.92988232 2024-11-04,04:17:34.000,309,11038777,12885,0,1730693853,13025.95577575999,55.746563910004625,53490.03468912001 2024-11-04,04:17:35.000,309,11038753,12725,0,1730693854,13025.949039449995,55.73246564999863,53490.020714880004 2024-11-04,04:17:36.000,309,11038746,12725,0,1730693855,13025.96251207,55.753613040003984,53490.08359896001 2024-11-04,04:17:37.000,309,11038751,12605,0,1730693856,13025.92209421,55.76066217000334,53490.10456032 2024-11-04,04:17:38.000,309,11038762,12965,0,1730693857,13025.85473110999,55.78885869000078,53490.188405760004 2024-11-04,04:17:39.000,309,11038746,12605,0,1730693858,13025.79410431999,55.73951477999799,53490.188405760004 2024-11-04,04:17:40.000,309,11038727,12685,0,1730693859,13025.69979598,55.72541651999927,53490.24430272 2024-11-04,04:17:41.000,309,11038805,12685,0,1730693860,13025.645905499994,55.7677113000027,53490.27923832001 2024-11-04,04:17:42.000,309,11038762,12885,0,1730693861,13025.592015019989,55.73951477999799,53490.24430272 2024-11-04,04:17:43.000,309,11038767,12725,0,1730693862,13025.571806089989,55.71836738999991,53490.33513528 2024-11-04,04:17:44.000,309,11038733,12845,0,1730693863,13025.551597159989,55.7677113000027,53490.307186800004 2024-11-04,04:17:45.000,309,11038789,12885,0,1730693864,13025.538124539999,55.78885869000078,53490.3421224 2024-11-04,04:17:46.000,309,11038750,12765,0,1730693865,13025.524651919994,55.78885869000078,53490.36308376 2024-11-04,04:17:47.000,309,11038721,12765,0,1730693866,13025.517915609998,55.8029569499995,53490.39103224 2024-11-04,04:17:48.000,309,11038788,12725,0,1730693867,13025.490970369989,55.85230086000229,53490.4119936 2024-11-04,04:17:49.000,309,11038774,12725,0,1730693868,13025.517915609998,55.84525173000293,53490.41898072001 2024-11-04,04:17:50.000,309,11038780,12645,0,1730693869,13025.517915609998,55.85230086000229,53490.4119936 2024-11-04,04:17:51.000,309,11038774,13045,0,1730693870,13025.551597159989,55.83820260000357,53490.41898072001 2024-11-04,04:17:52.000,309,11038750,12645,0,1730693871,13025.544860849994,55.8029569499995,53490.43994208 2024-11-04,04:17:53.000,309,11038737,12805,0,1730693872,13025.558333469999,55.79590782000014,53490.523787520004 2024-11-04,04:17:54.000,309,11038782,12965,0,1730693873,13025.571806089989,55.84525173000293,53490.57269736 2024-11-04,04:17:55.000,309,11038739,12765,0,1730693874,13025.558333469999,55.95098868000059,53490.57269736 2024-11-04,04:17:56.000,309,11038760,12885,0,1730693875,13025.544860849994,56.049676499998895,53490.642568560004 2024-11-04,04:17:57.000,309,11038821,12565,0,1730693876,13025.538124539999,56.091971280002326,53490.64955568 2024-11-04,04:17:58.000,309,11038820,12805,0,1730693877,13025.504442989994,56.12016779999976,53490.712439760006 2024-11-04,04:17:59.000,309,11038799,12605,0,1730693878,13025.524651919994,56.14131518999784,53490.691478400004 2024-11-04,04:18:00.000,309,11038733,12765,0,1730693879,13025.490970369989,56.14131518999784,53490.726414 2024-11-04,04:18:01.000,309,11038763,12645,0,1730693880,13025.517915609998,56.20475735999935,53490.71942688 2024-11-04,04:18:02.000,309,11038753,12885,0,1730693881,13025.504442989994,56.24000301000342,53490.73340112001 2024-11-04,04:18:03.000,309,11038793,13045,0,1730693882,13025.497706679998,56.275248660000216,53490.78231096001 2024-11-04,04:18:04.000,309,11038783,12805,0,1730693883,13025.477497749998,56.324592570003006,53490.7962852 2024-11-04,04:18:05.000,309,11038758,12765,0,1730693884,13025.376453099998,56.38098560999788,53490.82423368001 2024-11-04,04:18:06.000,309,11038787,12845,0,1730693885,13025.261935829993,56.39508387000387,53490.810259440004 2024-11-04,04:18:07.000,309,11038778,12605,0,1730693886,13025.248463210002,56.41623126000195,53490.85218216001 2024-11-04,04:18:08.000,309,11038773,12565,0,1730693887,13025.167627490002,56.40213300000323,53490.90109200001 2024-11-04,04:18:09.000,309,11038731,12845,0,1730693888,13025.107000700002,56.39508387000387,53490.87314352001 2024-11-04,04:18:10.000,309,11038777,12725,0,1730693889,13025.127209630002,56.36688734999916,53490.92205336001 2024-11-04,04:18:11.000,309,11038746,12765,0,1730693890,13025.086791770002,56.338690830001724,53490.90109200001 2024-11-04,04:18:12.000,309,11038801,13125,0,1730693891,13025.046373910001,56.34573996000108,53490.92205336001 2024-11-04,04:18:13.000,309,11038760,12725,0,1730693892,13025.032901289997,56.30344517999765,53490.97096320001 2024-11-04,04:18:14.000,309,11038784,12805,0,1730693893,13024.992483429996,56.275248660000216,53490.977950320004 2024-11-04,04:18:15.000,309,11038775,12885,0,1730693894,13024.925120330001,56.289346919998934,53491.01288592 2024-11-04,04:18:16.000,309,11038753,12525,0,1730693895,13024.871229849996,56.29639604999829,53490.998911680006 2024-11-04,04:18:17.000,309,11038825,12765,0,1730693896,13024.86449354,56.29639604999829,53490.96397608 2024-11-04,04:18:18.000,309,11038735,12645,0,1730693897,13024.80386675,56.30344517999765,53490.99192456001 2024-11-04,04:18:19.000,309,11038785,12965,0,1730693898,13024.74323996,56.38098560999788,53491.0058988 2024-11-04,04:18:20.000,309,11038753,12765,0,1730693899,13024.669140549995,56.40213300000323,53491.026860160004 2024-11-04,04:18:21.000,309,11038795,12725,0,1730693900,13024.63545899999,56.43032952000067,53491.04083440001 2024-11-04,04:18:22.000,309,11038772,12445,0,1730693901,13024.68261317,56.42328039000131,53491.026860160004 2024-11-04,04:18:23.000,309,11038754,12605,0,1730693902,13024.648931619995,56.44442777999939,53491.05480864 2024-11-04,04:18:24.000,309,11038780,12645,0,1730693903,13024.65566792999,56.43737865000003,53491.047821520006 2024-11-04,04:18:25.000,309,11038737,12645,0,1730693904,13024.669140549995,56.48672256000282,53491.08275712 2024-11-04,04:18:26.000,309,11038781,12765,0,1730693905,13024.608513759995,56.52196820999961,53491.05480864 2024-11-04,04:18:27.000,309,11038772,12645,0,1730693906,13024.588304829995,56.52901733999897,53491.1107056 2024-11-04,04:18:28.000,309,11038788,12765,0,1730693907,13024.5007328,56.54311559999769,53491.1107056 2024-11-04,04:18:29.000,309,11038732,13005,0,1730693908,13024.43336969999,56.52901733999897,53491.166602560006 2024-11-04,04:18:30.000,309,11038753,12765,0,1730693909,13024.372742909989,56.53606646999833,53491.15961544001 2024-11-04,04:18:31.000,309,11038798,12445,0,1730693910,13024.285170879994,56.500820820001536,53491.20153816 2024-11-04,04:18:32.000,309,11038773,12885,0,1730693911,13024.271698259989,56.550164730004326,53491.15262832 2024-11-04,04:18:33.000,309,11038744,12805,0,1730693912,13024.258225639998,56.5713121200024,53491.1805768 2024-11-04,04:18:34.000,309,11038823,12805,0,1730693913,13024.258225639998,56.59245951000048,53491.24346088 2024-11-04,04:18:35.000,309,11038680,12725,0,1730693914,13024.258225639998,56.59245951000048,53491.24346088 2024-11-04,04:18:36.000,309,11038795,12765,0,1730693915,13024.150444679988,56.63475429000391,53491.20852528001 2024-11-04,04:18:37.000,309,11038745,12885,0,1730693916,13024.184126229993,56.64180342000327,53491.20852528001 2024-11-04,04:18:38.000,309,11038780,12725,0,1730693917,13024.190862539988,56.64885255000263,53491.215512400006 2024-11-04,04:18:39.000,309,11038722,12965,0,1730693918,13024.204335159993,56.70524559000478,53491.250448 2024-11-04,04:18:40.000,309,11038796,12685,0,1730693919,13024.163917299993,56.726392980002856,53491.313332080004 2024-11-04,04:18:41.000,309,11038767,12845,0,1730693920,13024.062872649993,56.78278601999773,53491.29935784 2024-11-04,04:18:42.000,309,11038724,12965,0,1730693921,13024.103290509993,56.90262123000139,53491.20153816 2024-11-04,04:18:43.000,309,11038790,13005,0,1730693922,13024.096554199998,56.973112530002254,53491.29935784 2024-11-04,04:18:44.000,309,11038797,12445,0,1730693923,13024.103290509993,57.00835817999905,53491.29237072 2024-11-04,04:18:45.000,309,11038779,12725,0,1730693924,13024.123499439993,57.0295055700044,53491.362241920004 2024-11-04,04:18:46.000,309,11038782,13045,0,1730693925,13024.096554199998,57.05770209000184,53491.40416464001 2024-11-04,04:18:47.000,309,11038731,12725,0,1730693926,13024.116763129998,57.092947739998635,53491.44608736 2024-11-04,04:18:48.000,309,11038774,12765,0,1730693927,13024.157180989998,57.11409513000399,53491.4600616 2024-11-04,04:18:49.000,309,11038762,12685,0,1730693928,13024.143708369993,57.12114426000335,53491.44608736 2024-11-04,04:18:50.000,309,11038738,12965,0,1730693929,13024.136972059998,57.10704600000463,53491.49499720001 2024-11-04,04:18:51.000,309,11038775,12605,0,1730693930,13024.123499439993,57.10704600000463,53491.55788128 2024-11-04,04:18:52.000,309,11038755,12645,0,1730693931,13024.076345269998,57.10704600000463,53491.550894160006 2024-11-04,04:18:53.000,309,11038771,12965,0,1730693932,13024.008982170002,57.092947739998635,53491.54390704001 2024-11-04,04:18:54.000,309,11038739,12885,0,1730693933,13023.941619069992,57.05770209000184,53491.62775248 2024-11-04,04:18:55.000,309,11038789,12645,0,1730693934,13023.894464899997,57.0295055700044,53491.5648684 2024-11-04,04:18:56.000,309,11038757,12605,0,1730693935,13023.820365489992,57.0295055700044,53491.59281688001 2024-11-04,04:18:57.000,309,11038791,12725,0,1730693936,13023.786683940001,57.02245643999777,53491.62076536001 2024-11-04,04:18:58.000,309,11038827,13005,0,1730693937,13023.719320839991,57.02245643999777,53491.65570096 2024-11-04,04:18:59.000,309,11038806,12565,0,1730693938,13023.658694049991,56.95196514000418,53491.669675200006 2024-11-04,04:19:00.000,309,11038781,12725,0,1730693939,13023.611539879996,56.93786687999818,53491.64172672001 2024-11-04,04:19:01.000,309,11038779,12645,0,1730693940,13023.53744046999,56.89557210000203,53491.6347396 2024-11-04,04:19:02.000,309,11038732,12645,0,1730693941,13023.47681367999,56.860326449997956,53491.68364944 2024-11-04,04:19:03.000,309,11038819,12685,0,1730693942,13023.510495229995,56.83212993000052,53491.68364944 2024-11-04,04:19:04.000,309,11038758,12805,0,1730693943,13023.449868439995,56.82508080000116,53491.67666232 2024-11-04,04:19:05.000,309,11038781,12925,0,1730693944,13023.45660474999,56.81098254000244,53491.7046108 2024-11-04,04:19:06.000,309,11038796,12845,0,1730693945,13023.4229232,56.8532773199986,53491.74653352 2024-11-04,04:19:07.000,309,11038773,12725,0,1730693946,13023.44313213,56.90262123000139,53491.73255928 2024-11-04,04:19:08.000,309,11038793,12885,0,1730693947,13023.44313213,56.973112530002254,53491.72557216 2024-11-04,04:19:09.000,309,11038722,12805,0,1730693948,13023.4229232,56.966063400002895,53491.76050776001 2024-11-04,04:19:10.000,309,11038759,12885,0,1730693949,13023.38250534,57.00835817999905,53491.78845624001 2024-11-04,04:19:11.000,309,11038776,12925,0,1730693950,13023.33535116999,57.0647512200012,53491.78845624001 2024-11-04,04:19:12.000,309,11038765,12725,0,1730693951,13023.31514223999,57.05770209000184,53491.85832744001 2024-11-04,04:19:13.000,309,11038783,12605,0,1730693952,13023.28146069,57.0295055700044,53491.83037896001 2024-11-04,04:19:14.000,309,11038765,12685,0,1730693953,13023.27472437999,56.94491601000482,53491.87928880001 2024-11-04,04:19:15.000,309,11038742,12885,0,1730693954,13023.25451544999,56.973112530002254,53491.935185760005 2024-11-04,04:19:16.000,309,11038804,13045,0,1730693955,13023.267988069994,56.95196514000418,53491.97710848001 2024-11-04,04:19:17.000,309,11038807,12725,0,1730693956,13023.241042829999,57.04360383000312,53492.02601832001 2024-11-04,04:19:18.000,309,11038770,12565,0,1730693957,13023.227570209994,57.04360383000312,53492.02601832001 2024-11-04,04:19:19.000,309,11038786,12645,0,1730693958,13023.227570209994,57.0295055700044,53492.06794104 2024-11-04,04:19:20.000,309,11038755,12645,0,1730693959,13023.153470799989,57.092947739998635,53492.03999256 2024-11-04,04:19:21.000,309,11038780,12405,0,1730693960,13023.086107699994,57.142291650001425,53492.08191528 2024-11-04,04:19:22.000,309,11038799,12685,0,1730693961,13022.971590429988,57.1634390399995,53492.09588952001 2024-11-04,04:19:23.000,309,11038799,12605,0,1730693962,13022.877282089998,57.29032338000252,53492.10986376 2024-11-04,04:19:24.000,309,11038800,12685,0,1730693963,13022.782973749992,57.30442164000124,53492.172747840006 2024-11-04,04:19:25.000,309,11038764,12565,0,1730693964,13022.614565999997,57.35376555000403,53492.1587736 2024-11-04,04:19:26.000,309,11038775,12765,0,1730693965,13022.553939209996,57.332618159998674,53492.200696320004 2024-11-04,04:19:27.000,309,11038743,12885,0,1730693966,13022.479839799991,57.36081468000339,53492.14479936001 2024-11-04,04:19:28.000,309,11038782,12725,0,1730693967,13022.392267769996,57.33966728999803,53492.13781224 2024-11-04,04:19:29.000,309,11038793,12605,0,1730693968,13022.39900407999,57.35376555000403,53492.17973496 2024-11-04,04:19:30.000,309,11038790,12925,0,1730693969,13022.32490467,57.374912940002105,53492.151786480004 2024-11-04,04:19:31.000,309,11038791,12965,0,1730693970,13022.311432049995,57.36081468000339,53492.21467056001 2024-11-04,04:19:32.000,309,11038784,12645,0,1730693971,13022.31816835999,57.325569029999315,53492.17973496 2024-11-04,04:19:33.000,309,11038740,12445,0,1730693972,13022.31816835999,57.41720771999826,53492.2286448 2024-11-04,04:19:34.000,309,11038804,12805,0,1730693973,13022.27775049999,57.44540424000297,53492.24960616 2024-11-04,04:19:35.000,309,11038804,12765,0,1730693974,13022.210387399995,57.5229446700032,53492.26358040001 2024-11-04,04:19:36.000,309,11038777,12765,0,1730693975,13022.12281537,57.593435970004066,53492.319477360004 2024-11-04,04:19:37.000,309,11038794,12965,0,1730693976,13022.05545226999,57.6568781399983,53492.29152888001 2024-11-04,04:19:38.000,309,11038795,12365,0,1730693977,13022.001561789999,57.67097640000429,53492.319477360004 2024-11-04,04:19:39.000,309,11038752,12885,0,1730693978,13021.940934999999,57.68507466000301,53492.340438720006 2024-11-04,04:19:40.000,309,11038802,12885,0,1730693979,13021.887044519994,57.720320309999806,53492.32646448 2024-11-04,04:19:41.000,309,11038834,12725,0,1730693980,13021.826417729993,57.75556596000388,53492.340438720006 2024-11-04,04:19:42.000,309,11038764,12765,0,1730693981,13021.812945109989,57.81195899999875,53492.39633568 2024-11-04,04:19:43.000,309,11038794,12685,0,1730693982,13021.812945109989,57.840155520003464,53492.340438720006 2024-11-04,04:19:44.000,309,11038788,12845,0,1730693983,13021.785999869993,57.87540117000026,53492.35441296 2024-11-04,04:19:45.000,309,11038780,12605,0,1730693984,13021.759054629998,57.86130291000154,53492.4033228 2024-11-04,04:19:46.000,309,11038804,12845,0,1730693985,13021.718636769998,57.85425378000218,53492.44524552 2024-11-04,04:19:47.000,309,11038749,12845,0,1730693986,13021.705164149993,57.89654855999834,53492.50114248001 2024-11-04,04:19:48.000,309,11038745,12845,0,1730693987,13021.664746289993,57.88949942999898,53492.52210384 2024-11-04,04:19:49.000,309,11038732,12845,0,1730693988,13021.651273670002,57.92474508000305,53492.5430652 2024-11-04,04:19:50.000,309,11038779,13085,0,1730693989,13021.624328429993,57.959990729999845,53492.5430652 2024-11-04,04:19:51.000,309,11038767,12805,0,1730693990,13021.637801049998,57.98818725000456,53492.56402656 2024-11-04,04:19:52.000,309,11038763,12845,0,1730693991,13021.684955219993,58.02343290000135,53492.59197504 2024-11-04,04:19:53.000,309,11038769,12765,0,1730693992,13021.684955219993,58.10097333000158,53492.605949280005 2024-11-04,04:19:54.000,309,11038764,12445,0,1730693993,13021.711900460003,58.10097333000158,53492.64787200001 2024-11-04,04:19:55.000,309,11038711,12685,0,1730693994,13021.732109389988,58.09392420000222,53492.654859120004 2024-11-04,04:19:56.000,309,11038785,12805,0,1730693995,13021.779263559998,58.10802246000094,53492.71774320001 2024-11-04,04:19:57.000,309,11038761,12645,0,1730693996,13021.732109389988,58.19966114999988,53492.69678184001 2024-11-04,04:19:58.000,309,11038765,12605,0,1730693997,13021.738845699998,58.27720158000011,53492.76665304001 2024-11-04,04:19:59.000,309,11038764,12845,0,1730693998,13021.698427839998,58.3265454900029,53492.7876144 2024-11-04,04:20:00.000,309,11038756,12845,0,1730693999,13021.637801049998,58.368840269999055,53492.81556288001 2024-11-04,04:20:01.000,309,11038706,12845,0,1730694000,13021.610855810002,58.38998766000441,53492.86447272001 2024-11-04,04:20:02.000,309,11038756,12885,0,1730694001,13021.617592119997,58.33359462000226,53492.892421200006 2024-11-04,04:20:03.000,309,11038780,12765,0,1730694002,13021.583910569992,58.38998766000441,53492.892421200006 2024-11-04,04:20:04.000,309,11038749,13005,0,1730694003,13021.617592119997,58.43933156999992,53492.93434392001 2024-11-04,04:20:05.000,309,11038743,12765,0,1730694004,13021.624328429993,58.50277374000143,53492.941331040005 2024-11-04,04:20:06.000,309,11038747,12605,0,1730694005,13021.624328429993,58.55916678000358,53492.96927952 2024-11-04,04:20:07.000,309,11038782,12845,0,1730694006,13021.590646880002,58.62260894999781,53493.039150720004 2024-11-04,04:20:08.000,309,11038758,12645,0,1730694007,13021.556965329997,58.6719528600006,53493.0670992 2024-11-04,04:20:09.000,309,11038776,12725,0,1730694008,13021.590646880002,58.75654242000019,53493.109021920005 2024-11-04,04:20:10.000,309,11038786,12645,0,1730694009,13021.556965329997,58.777689809998265,53493.12299616 2024-11-04,04:20:11.000,309,11038739,12965,0,1730694010,13021.583910569992,58.74949329000083,53493.206841600004 2024-11-04,04:20:12.000,309,11038757,12965,0,1730694011,13021.597383189997,58.72834590000275,53493.26273856 2024-11-04,04:20:13.000,309,11038771,12725,0,1730694012,13021.617592119997,58.74244416000147,53493.28369992 2024-11-04,04:20:14.000,309,11038794,12605,0,1730694013,13021.637801049998,58.72129677000339,53493.29767416001 2024-11-04,04:20:15.000,309,11038750,12965,0,1730694014,13021.644537359993,58.763591549999546,53493.374532480004 2024-11-04,04:20:16.000,309,11038736,12805,0,1730694015,13021.671482600002,58.763591549999546,53493.36754536001 2024-11-04,04:20:17.000,309,11038796,12765,0,1730694016,13021.664746289993,58.79178807000426,53493.43042944 2024-11-04,04:20:18.000,309,11038778,13285,0,1730694017,13021.583910569992,58.84818110999913,53493.395493840006 2024-11-04,04:20:19.000,309,11038750,12965,0,1730694018,13021.597383189997,58.89752502000192,53493.43042944 2024-11-04,04:20:20.000,309,11038759,12805,0,1730694019,13021.610855810002,58.98211458000151,53493.493313520004 2024-11-04,04:20:21.000,309,11038795,12605,0,1730694020,13021.631064740002,59.0173602299983,53493.55619760001 2024-11-04,04:20:22.000,309,11038806,12805,0,1730694021,13021.658009979998,59.09490065999853,53493.58414608001 2024-11-04,04:20:23.000,309,11038774,12765,0,1730694022,13021.637801049998,59.09490065999853,53493.57017184 2024-11-04,04:20:24.000,309,11038781,12805,0,1730694023,13021.644537359993,59.11604805000388,53493.6260688 2024-11-04,04:20:25.000,309,11038757,12725,0,1730694024,13021.610855810002,59.18653935000475,53493.681965760006 2024-11-04,04:20:26.000,309,11038762,12445,0,1730694025,13021.604119499993,59.18653935000475,53493.70292712001 2024-11-04,04:20:27.000,309,11038775,12365,0,1730694026,13021.664746289993,59.2640797799977,53493.75882408 2024-11-04,04:20:28.000,309,11038763,12885,0,1730694027,13021.651273670002,59.32752194999921,53493.74484984 2024-11-04,04:20:29.000,309,11038767,12645,0,1730694028,13021.658009979998,59.34866934000456,53493.75882408 2024-11-04,04:20:30.000,309,11038751,12805,0,1730694029,13021.698427839998,59.405062379999436,53493.849656640006 2024-11-04,04:20:31.000,309,11038762,12765,0,1730694030,13021.725373079993,59.44030803000351,53493.849656640006 2024-11-04,04:20:32.000,309,11038817,12965,0,1730694031,13021.718636769998,59.42620977000479,53493.82170816001 2024-11-04,04:20:33.000,309,11038762,13085,0,1730694032,13021.738845699998,59.510799330004374,53493.86363088 2024-11-04,04:20:34.000,309,11038770,12725,0,1730694033,13021.732109389988,59.5883397600046,53493.92651496 2024-11-04,04:20:35.000,309,11038756,12685,0,1730694034,13021.684955219993,59.61653628000204,53493.92651496 2024-11-04,04:20:36.000,309,11038793,12765,0,1730694035,13021.637801049998,59.67292932000419,53493.9754248 2024-11-04,04:20:37.000,309,11038739,12525,0,1730694036,13021.678218909998,59.75046975000441,53493.98939904001 2024-11-04,04:20:38.000,309,11038741,12765,0,1730694037,13021.718636769998,59.77866627000185,53494.01036040001 2024-11-04,04:20:39.000,309,11038761,12485,0,1730694038,13021.705164149993,59.863255830001435,53494.03830888001 2024-11-04,04:20:40.000,309,11038766,12605,0,1730694039,13021.772527249988,59.912599740004225,53494.08721872001 2024-11-04,04:20:41.000,309,11038790,12765,0,1730694040,13021.779263559998,59.9689927799991,53494.10119296 2024-11-04,04:20:42.000,309,11038733,12565,0,1730694041,13021.785999869993,59.97604190999846,53494.1501028 2024-11-04,04:20:43.000,309,11038758,12805,0,1730694042,13021.745582009993,60.01128756000253,53494.13612856001 2024-11-04,04:20:44.000,309,11038823,12605,0,1730694043,13021.806208799993,60.081778860003396,53494.22696112001 2024-11-04,04:20:45.000,309,11038770,12605,0,1730694044,13021.785999869993,60.088827990002756,53494.233948240006 2024-11-04,04:20:46.000,309,11038752,12725,0,1730694045,13021.833154039989,60.081778860003396,53494.26888384 2024-11-04,04:20:47.000,309,11038721,12605,0,1730694046,13021.839890349998,60.13112276999891,53494.2898452 2024-11-04,04:20:48.000,309,11038784,12765,0,1730694047,13021.826417729993,60.22981059000449,53494.352729280006 2024-11-04,04:20:49.000,309,11038791,12565,0,1730694048,13021.812945109989,60.29325275999872,53494.33875504 2024-11-04,04:20:50.000,309,11038789,12845,0,1730694049,13021.846626659993,60.40603884000302,53494.39465200001 2024-11-04,04:20:51.000,309,11038808,12845,0,1730694050,13021.779263559998,60.39898971000366,53494.401639120006 2024-11-04,04:20:52.000,309,11038695,12645,0,1730694051,13021.759054629998,60.497677530001965,53494.44356184001 2024-11-04,04:20:53.000,309,11038770,12605,0,1730694052,13021.698427839998,60.547021440004755,53494.52740728 2024-11-04,04:20:54.000,309,11038809,12805,0,1730694053,13021.644537359993,60.60341447999963,53494.49247168001 2024-11-04,04:20:55.000,309,11038734,12845,0,1730694054,13021.651273670002,60.65980752000178,53494.56234288001 2024-11-04,04:20:56.000,309,11038761,12605,0,1730694055,13021.590646880002,60.66685665000114,53494.57631712 2024-11-04,04:20:57.000,309,11038751,12685,0,1730694056,13021.556965329997,60.673905780000496,53494.61125272001 2024-11-04,04:20:58.000,309,11038769,12605,0,1730694057,13021.563701639992,60.75849534000008,53494.63221408 2024-11-04,04:20:59.000,309,11038783,12845,0,1730694058,13021.577174259997,60.82898664000095,53494.6741368 2024-11-04,04:21:00.000,309,11038779,12685,0,1730694059,13021.590646880002,60.87128142000438,53494.688111040006 2024-11-04,04:21:01.000,309,11038797,13005,0,1730694060,13021.583910569992,60.93472358999861,53494.6741368 2024-11-04,04:21:02.000,309,11038737,12805,0,1730694061,13021.577174259997,60.9840675000014,53494.79291784 2024-11-04,04:21:03.000,309,11038765,12885,0,1730694062,13021.509811160002,61.02636228000483,53494.82086632 2024-11-04,04:21:04.000,309,11038731,12605,0,1730694063,13021.476129609997,61.0193131499982,53494.80689208001 2024-11-04,04:21:05.000,309,11038762,12685,0,1730694064,13021.462656989992,61.04750967000291,53494.80689208001 2024-11-04,04:21:06.000,309,11038777,12925,0,1730694065,13021.489602230002,61.01226401999884,53494.86977616 2024-11-04,04:21:07.000,309,11038752,12925,0,1730694066,13021.523283779992,61.02636228000483,53494.904711760006 2024-11-04,04:21:08.000,309,11038751,12605,0,1730694067,13021.523283779992,60.99816576000012,53494.87676328001 2024-11-04,04:21:09.000,309,11038777,13085,0,1730694068,13021.570437950002,61.03341141000419,53494.94663448001 2024-11-04,04:21:10.000,309,11038773,13125,0,1730694069,13021.617592119997,61.11800097000378,53494.97458296001 2024-11-04,04:21:11.000,309,11038767,12885,0,1730694070,13021.644537359993,61.15324662000057,53495.002531440005 2024-11-04,04:21:12.000,309,11038727,12885,0,1730694071,13021.725373079993,61.195541400004004,53495.03746704 2024-11-04,04:21:13.000,309,11038753,12645,0,1730694072,13021.718636769998,61.258983569998236,53495.03746704 2024-11-04,04:21:14.000,309,11038779,12685,0,1730694073,13021.725373079993,61.322425739999744,53495.06541552001 2024-11-04,04:21:15.000,309,11038779,13045,0,1730694074,13021.664746289993,61.39291704000061,53495.13528672 2024-11-04,04:21:16.000,309,11038776,12845,0,1730694075,13021.705164149993,61.533899640002346,53495.14926096 2024-11-04,04:21:17.000,309,11038756,12845,0,1730694076,13021.759054629998,61.58324354999786,53495.18419656001 2024-11-04,04:21:18.000,309,11038765,12645,0,1730694077,13021.759054629998,61.66078397999809,53495.219132160004 2024-11-04,04:21:19.000,309,11038749,12965,0,1730694078,13021.732109389988,61.724226149999595,53495.25406776 2024-11-04,04:21:20.000,309,11038802,12845,0,1730694079,13021.752318319988,61.75242267000431,53495.26105488001 2024-11-04,04:21:21.000,309,11038812,12485,0,1730694080,13021.765790939993,61.85815962000197,53495.337913200005 2024-11-04,04:21:22.000,309,11038729,12805,0,1730694081,13021.812945109989,61.92865092000284,53495.37983592001 2024-11-04,04:21:23.000,309,11038758,12765,0,1730694082,13021.860099279998,62.01324048000242,53495.34490032 2024-11-04,04:21:24.000,309,11038762,12685,0,1730694083,13021.880308209998,62.08373178000329,53495.37983592001 2024-11-04,04:21:25.000,309,11038794,12765,0,1730694084,13021.954407619989,62.140124819998164,53495.44272 2024-11-04,04:21:26.000,309,11038786,12965,0,1730694085,13022.001561789999,62.27405829000054,53495.48464272 2024-11-04,04:21:27.000,309,11038750,12685,0,1730694086,13022.01503440999,62.33750046000205,53495.56848816001 2024-11-04,04:21:28.000,309,11038819,12565,0,1730694087,13022.03524333999,62.43618828000035,53495.61739800001 2024-11-04,04:21:29.000,309,11038792,12925,0,1730694088,13021.981352859999,62.51372871000058,53495.63137224 2024-11-04,04:21:30.000,309,11038813,13005,0,1730694089,13021.940934999999,62.577170880002086,53495.66630784001 2024-11-04,04:21:31.000,309,11038786,12725,0,1730694090,13021.920726069999,62.61241652999888,53495.68726920001 2024-11-04,04:21:32.000,309,11038750,12885,0,1730694091,13021.880308209998,62.64766218000295,53495.743166160006 2024-11-04,04:21:33.000,309,11038750,12765,0,1730694092,13021.887044519994,62.66176044000167,53495.743166160006 2024-11-04,04:21:34.000,309,11038804,12685,0,1730694093,13021.866835589994,62.68290782999975,53495.77810176 2024-11-04,04:21:35.000,309,11038783,12885,0,1730694094,13021.880308209998,62.73225174000254,53495.78508888001 2024-11-04,04:21:36.000,309,11038778,12845,0,1730694095,13021.913989759989,62.767497389999335,53495.84797296 2024-11-04,04:21:37.000,309,11038731,12965,0,1730694096,13021.961143929999,62.85913607999828,53495.83399872001 2024-11-04,04:21:38.000,309,11038788,12725,0,1730694097,13022.001561789999,62.936676509998506,53495.92483128 2024-11-04,04:21:39.000,309,11038811,12685,0,1730694098,13022.05545226999,63.01421693999873,53495.98072824001 2024-11-04,04:21:40.000,309,11038766,12765,0,1730694099,13022.11607905999,63.049462590002804,53495.97374112 2024-11-04,04:21:41.000,309,11038770,12845,0,1730694100,13022.20365109,63.09175736999896,53496.02265096001 2024-11-04,04:21:42.000,309,11038803,12845,0,1730694101,13022.24406895,63.0847082399996,53496.08553504 2024-11-04,04:21:43.000,309,11038752,12605,0,1730694102,13022.250805259995,63.14815041000111,53496.127457760005 2024-11-04,04:21:44.000,309,11038751,12725,0,1730694103,13022.351849909996,63.15519954000047,53496.18335472 2024-11-04,04:21:45.000,309,11038738,12805,0,1730694104,13022.40574039,63.176346929998545,53496.16239336 2024-11-04,04:21:46.000,309,11038778,12925,0,1730694105,13022.513521349996,63.183396059997904,53496.225277440004 2024-11-04,04:21:47.000,309,11038791,12805,0,1730694106,13022.574148139996,63.19044519000454,53496.26021304 2024-11-04,04:21:48.000,309,11038736,12765,0,1730694107,13022.580884449992,63.2961821400022,53496.28816152001 2024-11-04,04:21:49.000,309,11038792,12645,0,1730694108,13022.628038620001,63.408968219999224,53496.36501984001 2024-11-04,04:21:50.000,309,11038783,12645,0,1730694109,13022.621302309992,63.51470517000416,53496.4209168 2024-11-04,04:21:51.000,309,11038763,12965,0,1730694110,13022.641511239992,63.60634386000311,53496.44886528 2024-11-04,04:21:52.000,309,11038712,12805,0,1730694111,13022.675192789997,63.669786030004616,53496.44886528 2024-11-04,04:21:53.000,309,11038797,13165,0,1730694112,13022.742555889992,63.7543755900042,53496.54668496 2024-11-04,04:21:54.000,309,11038775,12965,0,1730694113,13022.776237439997,63.87421080000058,53496.56764632 2024-11-04,04:21:55.000,309,11038756,13045,0,1730694114,13022.843600539993,63.98699688000488,53496.61655616 2024-11-04,04:21:56.000,309,11038770,12645,0,1730694115,13022.910963640003,64.06453730999783,53496.62354328001 2024-11-04,04:21:57.000,309,11038785,12925,0,1730694116,13022.971590429988,64.18437252000149,53496.64450464 2024-11-04,04:21:58.000,309,11038806,12885,0,1730694117,13022.991799359988,64.26191295000172,53496.68642736 2024-11-04,04:21:59.000,309,11038768,12805,0,1730694118,13023.086107699994,64.30420772999787,53496.72136296001 2024-11-04,04:22:00.000,309,11038812,12845,0,1730694119,13023.180416039999,64.3465025100013,53496.78424704 2024-11-04,04:22:01.000,309,11038791,12805,0,1730694120,13023.247779139994,64.45223945999896,53496.81219552 2024-11-04,04:22:02.000,309,11038769,12885,0,1730694121,13023.31514223999,64.4945342400024,53496.83315688 2024-11-04,04:22:03.000,309,11038790,12605,0,1730694122,13023.35556009999,64.62846771000477,53496.91001520001 2024-11-04,04:22:04.000,309,11038800,12805,0,1730694123,13023.389241649995,64.75535205000051,53496.95193792 2024-11-04,04:22:05.000,309,11038766,12765,0,1730694124,13023.449868439995,64.87518726000417,53497.00084776 2024-11-04,04:22:06.000,309,11038776,12885,0,1730694125,13023.449868439995,64.9527276900044,53497.00084776 2024-11-04,04:22:07.000,309,11038763,12885,0,1730694126,13023.449868439995,65.00912072999927,53497.05674472001 2024-11-04,04:22:08.000,309,11038786,12445,0,1730694127,13023.470077369995,65.07256290000078,53497.05674472001 2024-11-04,04:22:09.000,309,11038781,12765,0,1730694128,13023.45660474999,65.06551377000142,53497.15456440001 2024-11-04,04:22:10.000,309,11038765,13005,0,1730694129,13023.470077369995,65.1148576800042,53497.17552576001 2024-11-04,04:22:11.000,309,11038764,12725,0,1730694130,13023.49702260999,65.10075941999821,53497.16853864 2024-11-04,04:22:12.000,309,11038788,12925,0,1730694131,13023.550913089995,65.10075941999821,53497.22443560001 2024-11-04,04:22:13.000,309,11038810,12885,0,1730694132,13023.591330949996,65.12895594000292,53497.29430680001 2024-11-04,04:22:14.000,309,11038789,12685,0,1730694133,13023.658694049991,65.13600507000228,53497.32225528001 2024-11-04,04:22:15.000,309,11038756,12685,0,1730694134,13023.732793459996,65.14305420000164,53497.37815224 2024-11-04,04:22:16.000,309,11038786,12565,0,1730694135,13023.820365489992,65.19944724000379,53497.39212648001 2024-11-04,04:22:17.000,309,11038754,12845,0,1730694136,13023.914673829997,65.24174201999995,53497.34321664001 2024-11-04,04:22:18.000,309,11038768,12725,0,1730694137,13023.988773240002,65.2981350600021,53497.42706208 2024-11-04,04:22:19.000,309,11038785,12925,0,1730694138,13024.049400030002,65.36862636000296,53497.49693328 2024-11-04,04:22:20.000,309,11038791,12605,0,1730694139,13024.089817890002,65.38977375000104,53497.5039204 2024-11-04,04:22:21.000,309,11038738,12965,0,1730694140,13024.096554199998,65.50255982999806,53497.55283024 2024-11-04,04:22:22.000,309,11038791,12725,0,1730694141,13024.116763129998,65.50255982999806,53497.587765840006 2024-11-04,04:22:23.000,309,11038801,12605,0,1730694142,13024.150444679988,65.48846156999934,53497.587765840006 2024-11-04,04:22:24.000,309,11038752,12805,0,1730694143,13024.197598849998,65.46026505000191,53497.65763704001 2024-11-04,04:22:25.000,309,11038730,12685,0,1730694144,13024.190862539988,65.3968228800004,53497.66462416 2024-11-04,04:22:26.000,309,11038776,12805,0,1730694145,13024.291907189989,65.44616679000319,53497.755456720006 2024-11-04,04:22:27.000,309,11038739,12845,0,1730694146,13024.291907189989,65.46026505000191,53497.7834052 2024-11-04,04:22:28.000,309,11038739,12605,0,1730694147,13024.298643499998,65.56600199999957,53497.77641808001 2024-11-04,04:22:29.000,309,11038776,12645,0,1730694148,13024.278434569998,65.63649330000044,53497.79039232 2024-11-04,04:22:30.000,309,11038761,12685,0,1730694149,13024.264961949993,65.72108286000002,53497.81135368 2024-11-04,04:22:31.000,309,11038778,12605,0,1730694150,13024.217807779998,65.79157416000089,53497.8183408 2024-11-04,04:22:32.000,309,11038739,12885,0,1730694151,13024.184126229993,65.83386894000432,53497.82532792001 2024-11-04,04:22:33.000,309,11038769,12845,0,1730694152,13024.150444679988,65.90436023999791,53497.83231504 2024-11-04,04:22:34.000,309,11038762,12725,0,1730694153,13024.157180989998,65.92550763000327,53497.88122488 2024-11-04,04:22:35.000,309,11038797,12845,0,1730694154,13024.163917299993,65.94665502000134,53497.888212 2024-11-04,04:22:36.000,309,11038768,12965,0,1730694155,13024.224544089993,65.96075328000006,53497.91616048001 2024-11-04,04:22:37.000,309,11038802,12805,0,1730694156,13024.298643499998,65.9537041500007,53497.95109608 2024-11-04,04:22:38.000,309,11038766,12965,0,1730694157,13024.359270289999,65.93960589000199,53497.923147600006 2024-11-04,04:22:39.000,309,11038766,12725,0,1730694158,13024.446842319994,66.03124458000093,53497.91616048001 2024-11-04,04:22:40.000,309,11038753,12845,0,1730694159,13024.440106009999,66.08763762000308,53497.902186240004 2024-11-04,04:22:41.000,309,11038781,12725,0,1730694160,13024.47378755999,66.12288326999987,53497.97904456 2024-11-04,04:22:42.000,309,11038753,12645,0,1730694161,13024.54115066,66.1017358800018,53497.97904456 2024-11-04,04:22:43.000,309,11038788,12845,0,1730694162,13024.55462327999,66.15812892000395,53498.00699304 2024-11-04,04:22:44.000,309,11038779,12925,0,1730694163,13024.56135959,66.17222718000266,53498.00000592 2024-11-04,04:22:45.000,309,11038758,12725,0,1730694164,13024.64219531,66.19337457000074,53498.04192864001 2024-11-04,04:22:46.000,309,11038759,12685,0,1730694165,13024.709558409995,66.21452195999882,53497.99301880001 2024-11-04,04:22:47.000,309,11038820,12765,0,1730694166,13024.749976269995,66.1651780500033,53498.069877120004 2024-11-04,04:22:48.000,309,11038789,12605,0,1730694167,13024.830811989996,66.12993239999923,53498.0978256 2024-11-04,04:22:49.000,309,11038762,12765,0,1730694168,13024.9049114,66.1369815299986,53498.08385136001 2024-11-04,04:22:50.000,309,11038774,12725,0,1730694169,13024.965538190001,66.17222718000266,53498.11179984001 2024-11-04,04:22:51.000,309,11038776,12605,0,1730694170,13024.999219739992,66.26386587000161,53498.090838480006 2024-11-04,04:22:52.000,309,11038803,12765,0,1730694171,13025.073319149997,66.33435717000248,53498.12577408 2024-11-04,04:22:53.000,309,11038745,12965,0,1730694172,13025.120473319992,66.38370107999799,53498.14673544 2024-11-04,04:22:54.000,309,11038748,12765,0,1730694173,13025.147418560002,66.44009412000014,53498.20263240001 2024-11-04,04:22:55.000,309,11038748,12765,0,1730694174,13025.187836420002,66.5458310699978,53498.22359376 2024-11-04,04:22:56.000,309,11038802,12965,0,1730694175,13025.187836420002,66.65156802000274,53498.20263240001 2024-11-04,04:22:57.000,309,11038845,12605,0,1730694176,13025.174363799997,66.66566628000146,53498.307439200005 2024-11-04,04:22:58.000,309,11038764,12765,0,1730694177,13025.113737009997,66.67271541000082,53498.25154224001 2024-11-04,04:22:59.000,309,11038748,12605,0,1730694178,13025.080055459992,66.67976454000018,53498.31442632 2024-11-04,04:23:00.000,309,11038730,12605,0,1730694179,13025.066582840002,66.70796106000489,53498.28647784 2024-11-04,04:23:01.000,309,11038735,12685,0,1730694180,13025.053110219997,66.77140322999912,53498.356349040005 2024-11-04,04:23:02.000,309,11038805,12765,0,1730694181,13024.985747120001,66.76435409999976,53498.28647784 2024-11-04,04:23:03.000,309,11038754,12965,0,1730694182,13024.985747120001,66.79959975000384,53498.34936192001 2024-11-04,04:23:04.000,309,11038759,12845,0,1730694183,13024.911647709996,66.76435409999976,53498.31442632 2024-11-04,04:23:05.000,309,11038785,12725,0,1730694184,13024.83754829999,66.79255062000448,53498.27949072001 2024-11-04,04:23:06.000,309,11038787,12645,0,1730694185,13024.75671257999,66.84189452999999,53498.34936192001 2024-11-04,04:23:07.000,309,11038777,12805,0,1730694186,13024.72303103,66.91238583000086,53498.33538768 2024-11-04,04:23:08.000,309,11038766,12725,0,1730694187,13024.69608578999,67.03927017000387,53498.307439200005 2024-11-04,04:23:09.000,309,11038751,12765,0,1730694188,13024.689349479995,67.08156495000003,53498.2725036 2024-11-04,04:23:10.000,309,11038767,12885,0,1730694189,13024.72303103,67.10976147000474,53498.31442632 2024-11-04,04:23:11.000,309,11038740,12965,0,1730694190,13024.729767339995,67.13090886000282,53498.33538768 2024-11-04,04:23:12.000,309,11038745,12525,0,1730694191,13024.78365782,67.1168106000041,53498.33538768 2024-11-04,04:23:13.000,309,11038798,12765,0,1730694192,13024.76344889,67.08156495000003,53498.28647784 2024-11-04,04:23:14.000,309,11038760,12525,0,1730694193,13024.810603059996,67.07451582000067,53498.29346496 2024-11-04,04:23:15.000,309,11038751,12685,0,1730694194,13024.80386675,67.08156495000003,53498.32840056001 2024-11-04,04:23:16.000,309,11038779,12965,0,1730694195,13024.83754829999,67.13090886000282,53498.29346496 2024-11-04,04:23:17.000,309,11038774,12765,0,1730694196,13024.88470247,67.16615450999961,53498.28647784 2024-11-04,04:23:18.000,309,11038725,12925,0,1730694197,13024.86449354,67.25779319999856,53498.31442632 2024-11-04,04:23:19.000,309,11038796,12805,0,1730694198,13024.891438779996,67.29303885000263,53498.29346496 2024-11-04,04:23:20.000,309,11038792,12725,0,1730694199,13024.898175089991,67.31418624000071,53498.31442632 2024-11-04,04:23:21.000,309,11038803,12805,0,1730694200,13024.857757229991,67.32828449999943,53498.307439200005 2024-11-04,04:23:22.000,309,11038758,12965,0,1730694201,13024.83754829999,67.30008798000199,53498.28647784 2024-11-04,04:23:23.000,309,11038775,12765,0,1730694202,13024.79713043999,67.22959668000112,53498.30045208001 2024-11-04,04:23:24.000,309,11038789,12925,0,1730694203,13024.729767339995,67.23664581000048,53498.30045208001 2024-11-04,04:23:25.000,309,11038757,12845,0,1730694204,13024.65566792999,67.26484232999792,53498.29346496 2024-11-04,04:23:26.000,309,11038753,12685,0,1730694205,13024.55462327999,67.22254755000176,53498.258529360006 2024-11-04,04:23:27.000,309,11038714,12485,0,1730694206,13024.47378755999,67.17320363999897,53498.28647784 2024-11-04,04:23:28.000,309,11038754,12805,0,1730694207,13024.426633389994,67.08156495000003,53498.25154224001 2024-11-04,04:23:29.000,309,11038790,12805,0,1730694208,13024.399688149999,67.04631930000323,53498.19564528 2024-11-04,04:23:30.000,309,11038770,12805,0,1730694209,13024.379479219999,67.01107364999916,53498.19564528 2024-11-04,04:23:31.000,309,11038766,12885,0,1730694210,13024.372742909989,66.98287713000173,53498.16070968001 2024-11-04,04:23:32.000,309,11038776,12525,0,1730694211,13024.379479219999,66.97582800000237,53498.11179984001 2024-11-04,04:23:33.000,309,11038777,12765,0,1730694212,13024.359270289999,67.04631930000323,53498.11179984001 2024-11-04,04:23:34.000,309,11038760,12805,0,1730694213,13024.372742909989,67.13090886000282,53498.090838480006 2024-11-04,04:23:35.000,309,11038735,12645,0,1730694214,13024.366006599994,67.18730189999769,53498.05590288 2024-11-04,04:23:36.000,309,11038704,13085,0,1730694215,13024.359270289999,67.20140016000369,53498.04891576 2024-11-04,04:23:37.000,309,11038745,12765,0,1730694216,13024.325588739994,67.22959668000112,53497.99301880001 2024-11-04,04:23:38.000,309,11038781,12845,0,1730694217,13024.345797669994,67.16615450999961,53497.96507032001 2024-11-04,04:23:39.000,309,11038797,12765,0,1730694218,13024.318852429999,67.1168106000041,53497.98603168 2024-11-04,04:23:40.000,309,11038792,12325,0,1730694219,13024.285170879994,67.1027123399981,53497.93013472 2024-11-04,04:23:41.000,309,11038752,12525,0,1730694220,13024.339061359999,67.01812277999852,53497.91616048001 2024-11-04,04:23:42.000,309,11038766,12565,0,1730694221,13024.285170879994,66.98287713000173,53497.86026352 2024-11-04,04:23:43.000,309,11038784,12805,0,1730694222,13024.224544089993,66.88418931000342,53497.90917336 2024-11-04,04:23:44.000,309,11038773,13045,0,1730694223,13024.204335159993,66.85599278999871,53497.88122488 2024-11-04,04:23:45.000,309,11038771,12885,0,1730694224,13024.264961949993,66.9053367000015,53497.83231504 2024-11-04,04:23:46.000,309,11038749,12645,0,1730694225,13024.278434569998,66.99697539000044,53497.79039232 2024-11-04,04:23:47.000,309,11038754,12765,0,1730694226,13024.291907189989,67.08861407999939,53497.74148248 2024-11-04,04:23:48.000,309,11038790,12685,0,1730694227,13024.258225639998,67.20844929000305,53497.74148248 2024-11-04,04:23:49.000,309,11038801,12605,0,1730694228,13024.258225639998,67.32123537000007,53497.72052112 2024-11-04,04:23:50.000,309,11038788,13085,0,1730694229,13024.177389919998,67.3987758000003,53497.67859840001 2024-11-04,04:23:51.000,309,11038768,12565,0,1730694230,13024.103290509993,67.51156188000459,53497.60872720001 2024-11-04,04:23:52.000,309,11038758,12885,0,1730694231,13024.035927409997,67.56795491999947,53497.60174008 2024-11-04,04:23:53.000,309,11038794,12645,0,1730694232,13023.955091689997,67.59615144000418,53497.60174008 2024-11-04,04:23:54.000,309,11038828,12965,0,1730694233,13023.880992279992,67.62434796000161,53497.53186888001 2024-11-04,04:23:55.000,309,11038735,12805,0,1730694234,13023.766475010001,67.59615144000418,53497.51090752001 2024-11-04,04:23:56.000,309,11038771,12605,0,1730694235,13023.699111909991,67.53975840000203,53497.53186888001 2024-11-04,04:23:57.000,309,11038701,12925,0,1730694236,13023.611539879996,67.53270927000267,53497.44802344 2024-11-04,04:23:58.000,309,11038765,12765,0,1730694237,13023.571122019996,67.46926710000116,53497.420074960006 2024-11-04,04:23:59.000,309,11038812,12605,0,1730694238,13023.55764939999,67.46926710000116,53497.38513936 2024-11-04,04:24:00.000,309,11038754,12685,0,1730694239,13023.470077369995,67.40582492999965,53497.39212648001 2024-11-04,04:24:01.000,309,11038779,13205,0,1730694240,13023.328614859995,67.32123537000007,53497.29430680001 2024-11-04,04:24:02.000,309,11038739,12565,0,1730694241,13023.241042829999,67.27894059000391,53497.28731968 2024-11-04,04:24:03.000,309,11038741,12925,0,1730694242,13023.166943419994,67.25779319999856,53497.27334544001 2024-11-04,04:24:04.000,309,11038758,12805,0,1730694243,13023.106316629994,67.27894059000391,53497.20347424001 2024-11-04,04:24:05.000,309,11038795,12605,0,1730694244,13023.092844009989,67.27894059000391,53497.16853864 2024-11-04,04:24:06.000,309,11038758,12885,0,1730694245,13023.052426149989,67.27189146000455,53497.12661592001 2024-11-04,04:24:07.000,309,11038750,12645,0,1730694246,13023.018744599998,67.24369493999984,53497.063731840004 2024-11-04,04:24:08.000,309,11038730,12925,0,1730694247,13023.045689839993,67.2154984200024,53497.063731840004 2024-11-04,04:24:09.000,309,11038805,12445,0,1730694248,13023.025480909993,67.20844929000305,53496.98687352001 2024-11-04,04:24:10.000,309,11038793,12685,0,1730694249,13022.985063049993,67.22254755000176,53496.93097656 2024-11-04,04:24:11.000,309,11038755,12685,0,1730694250,13022.910963640003,67.24369493999984,53496.97289928 2024-11-04,04:24:12.000,309,11038759,12805,0,1730694251,13022.803182679992,67.26484232999792,53496.917002320006 2024-11-04,04:24:13.000,309,11038816,12605,0,1730694252,13022.702138029992,67.23664581000048,53496.82616976 2024-11-04,04:24:14.000,309,11038768,12885,0,1730694253,13022.688665410002,67.24369493999984,53496.798221280005 2024-11-04,04:24:15.000,309,11038760,12805,0,1730694254,13022.675192789997,67.24369493999984,53496.74232432001 2024-11-04,04:24:16.000,309,11038797,12565,0,1730694255,13022.648247550002,67.18025276999833,53496.70040160001 2024-11-04,04:24:17.000,309,11038721,12685,0,1730694256,13022.601093379992,67.13795799000218,53496.679440240005 2024-11-04,04:24:18.000,309,11038767,12525,0,1730694257,13022.533730279996,67.06041756000195,53496.62354328001 2024-11-04,04:24:19.000,309,11038795,12885,0,1730694258,13022.500048729991,67.09566320999875,53496.60258192001 2024-11-04,04:24:20.000,309,11038802,12725,0,1730694259,13022.48657611,67.13795799000218,53496.560659200004 2024-11-04,04:24:21.000,309,11038785,12845,0,1730694260,13022.46636718,67.12385973000346,53496.52572360001 2024-11-04,04:24:22.000,309,11038744,12445,0,1730694261,13022.473103489996,67.19435103000433,53496.47681376 2024-11-04,04:24:23.000,309,11038833,12845,0,1730694262,13022.432685629996,67.2154984200024,53496.4209168 2024-11-04,04:24:24.000,309,11038750,12605,0,1730694263,13022.419213009991,67.27189146000455,53496.44187816 2024-11-04,04:24:25.000,309,11038712,12765,0,1730694264,13022.38553146,67.30008798000199,53496.38598120001 2024-11-04,04:24:26.000,309,11038736,12685,0,1730694265,13022.291223119995,67.3635301500035,53496.30213576 2024-11-04,04:24:27.000,309,11038769,12485,0,1730694266,13022.23733263999,67.44811971000308,53496.26021304 2024-11-04,04:24:28.000,309,11038777,12685,0,1730694267,13022.129551679995,67.56795491999947,53496.23925168001 2024-11-04,04:24:29.000,309,11038786,12605,0,1730694268,13022.068924889994,67.64549534999969,53496.20431608 2024-11-04,04:24:30.000,309,11038790,12765,0,1730694269,13022.03524333999,67.65254447999905,53496.16938048001 2024-11-04,04:24:31.000,309,11038726,12805,0,1730694270,13021.967880239994,67.72303577999992,53496.15540624 2024-11-04,04:24:32.000,309,11038736,12765,0,1730694271,13021.940934999999,67.7089375200012,53496.11348352 2024-11-04,04:24:33.000,309,11038770,12605,0,1730694272,13021.819681419998,67.73008490999928,53496.07156080001 2024-11-04,04:24:34.000,309,11038789,12725,0,1730694273,13021.718636769998,67.77237969000271,53496.06457368 2024-11-04,04:24:35.000,309,11038792,12565,0,1730694274,13021.577174259997,67.8076253399995,53496.02963808001 2024-11-04,04:24:36.000,309,11038780,12765,0,1730694275,13021.496338539997,67.82877273000486,53496.00168960001 2024-11-04,04:24:37.000,309,11038760,12605,0,1730694276,13021.449184370002,67.81467446999886,53495.95277976001 2024-11-04,04:24:38.000,309,11038748,12965,0,1730694277,13021.388557580001,67.77942882000207,53495.90386992001 2024-11-04,04:24:39.000,309,11038794,13125,0,1730694278,13021.361612339992,67.75828143000399,53495.85496008001 2024-11-04,04:24:40.000,309,11038836,12605,0,1730694279,13021.307721860001,67.73008490999928,53495.70823056 2024-11-04,04:24:41.000,309,11038744,12685,0,1730694280,13021.267304,67.72303577999992,53495.72919192 2024-11-04,04:24:42.000,309,11038764,12725,0,1730694281,13021.240358759991,67.75123230000463,53495.61041088 2024-11-04,04:24:43.000,309,11038758,12565,0,1730694282,13021.280776619991,67.78647795000143,53495.66630784001 2024-11-04,04:24:44.000,309,11038763,12485,0,1730694283,13021.287512930001,67.75828143000399,53495.6523336 2024-11-04,04:24:45.000,309,11038774,12605,0,1730694284,13021.19994089999,67.73713403999864,53495.61739800001 2024-11-04,04:24:46.000,309,11038746,12765,0,1730694285,13021.253831379996,67.7089375200012,53495.59643664001 2024-11-04,04:24:47.000,309,11038776,12965,0,1730694286,13021.24709507,67.63139709000097,53495.53355256 2024-11-04,04:24:48.000,309,11038786,12725,0,1730694287,13021.260567689991,67.60320057000354,53495.48464272 2024-11-04,04:24:49.000,309,11038778,12765,0,1730694288,13021.354876029996,67.5609057900001,53495.47066848 2024-11-04,04:24:50.000,309,11038736,12485,0,1730694289,13021.415502819997,67.57500404999882,53495.49861696001 2024-11-04,04:24:51.000,309,11038770,12725,0,1730694290,13021.462656989992,67.63844622000033,53495.41477152 2024-11-04,04:24:52.000,309,11038761,12765,0,1730694291,13021.543492709992,67.71598665000056,53495.42874576001 2024-11-04,04:24:53.000,309,11038755,12565,0,1730694292,13021.597383189997,67.82172359999822,53495.49162984 2024-11-04,04:24:54.000,309,11038771,12805,0,1730694293,13021.550229020002,67.89926402999845,53495.41477152 2024-11-04,04:24:55.000,309,11038797,12725,0,1730694294,13021.509811160002,67.97680445999868,53495.456694240005 2024-11-04,04:24:56.000,309,11038754,12925,0,1730694295,13021.476129609997,67.99795185000403,53495.42874576001 2024-11-04,04:24:57.000,309,11038725,12805,0,1730694296,13021.503074849992,67.98385358999803,53495.44272 2024-11-04,04:24:58.000,309,11038741,12565,0,1730694297,13021.496338539997,67.94860794000124,53495.456694240005 2024-11-04,04:24:59.000,309,11038769,12645,0,1730694298,13021.516547469997,67.9556570700006,53495.46368136 2024-11-04,04:25:00.000,309,11038791,12765,0,1730694299,13021.597383189997,67.93450968000252,53495.44970712001 2024-11-04,04:25:01.000,309,11038738,12805,0,1730694300,13021.617592119997,67.92746055000316,53495.49162984 2024-11-04,04:25:02.000,309,11038737,12725,0,1730694301,13021.658009979998,67.94155881000188,53495.44970712001 2024-11-04,04:25:03.000,309,11038740,12845,0,1730694302,13021.732109389988,67.97680445999868,53495.43573288 2024-11-04,04:25:04.000,309,11038763,12845,0,1730694303,13021.759054629998,68.00500098000339,53495.44970712001 2024-11-04,04:25:05.000,309,11038770,12765,0,1730694304,13021.765790939993,68.0543448899989,53495.49861696001 2024-11-04,04:25:06.000,309,11038734,12805,0,1730694305,13021.732109389988,68.16008184000384,53495.42874576001 2024-11-04,04:25:07.000,309,11038825,12645,0,1730694306,13021.698427839998,68.20237662,53495.47765560001 2024-11-04,04:25:08.000,309,11038777,12605,0,1730694307,13021.711900460003,68.23057314000471,53495.5125912 2024-11-04,04:25:09.000,309,11038760,12605,0,1730694308,13021.597383189997,68.23057314000471,53495.44272 2024-11-04,04:25:10.000,309,11038785,12805,0,1730694309,13021.482865919992,68.20942574999935,53495.44970712001 2024-11-04,04:25:11.000,309,11038794,12805,0,1730694310,13021.354876029996,68.14598357999785,53495.42175864 2024-11-04,04:25:12.000,309,11038826,13085,0,1730694311,13021.240358759991,68.08959054000297,53495.40079728001 2024-11-04,04:25:13.000,309,11038764,13125,0,1730694312,13021.172995659996,68.13188531999913,53495.39381016 2024-11-04,04:25:14.000,309,11038777,12765,0,1730694313,13021.05847838999,68.14598357999785,53495.36586168 2024-11-04,04:25:15.000,309,11038795,12725,0,1730694314,13021.011324219995,68.19532749000064,53495.33092608001 2024-11-04,04:25:16.000,309,11038799,12685,0,1730694315,13021.031533149995,68.23762227000407,53495.289003360005 2024-11-04,04:25:17.000,309,11038773,12365,0,1730694316,13020.98437898,68.29401530999894,53495.28201624001 2024-11-04,04:25:18.000,309,11038771,12845,0,1730694317,13020.87659801999,68.35040835000109,53495.219132160004 2024-11-04,04:25:19.000,309,11038747,13005,0,1730694318,13020.782289679999,68.35040835000109,53495.21214504001 2024-11-04,04:25:20.000,309,11038753,12645,0,1730694319,13020.748608129994,68.33631009000237,53495.25406776 2024-11-04,04:25:21.000,309,11038790,12805,0,1730694320,13020.667772409994,68.3010644399983,53495.1981708 2024-11-04,04:25:22.000,309,11038781,12685,0,1730694321,13020.539782519998,68.20237662,53495.16323520001 2024-11-04,04:25:23.000,309,11038780,12645,0,1730694322,13020.425265249993,68.14598357999785,53495.09336400001 2024-11-04,04:25:24.000,309,11038744,12885,0,1730694323,13020.324220599992,68.07549228000426,53495.121312480005 2024-11-04,04:25:25.000,309,11038759,12685,0,1730694324,13020.223175949992,68.04729575999954,53495.06541552001 2024-11-04,04:25:26.000,309,11038760,12925,0,1730694325,13020.176021779997,67.99795185000403,53494.9885572 2024-11-04,04:25:27.000,309,11038732,12765,0,1730694326,13020.189494400001,68.00500098000339,53494.93964736 2024-11-04,04:25:28.000,309,11038796,12685,0,1730694327,13020.142340229992,67.97680445999868,53494.93964736 2024-11-04,04:25:29.000,309,11038810,12725,0,1730694328,13020.101922369991,68.00500098000339,53494.89073752 2024-11-04,04:25:30.000,309,11038769,12725,0,1730694329,13020.088449750001,68.06139401999826,53494.86278904 2024-11-04,04:25:31.000,309,11038735,12885,0,1730694330,13020.068240820001,68.04729575999954,53494.89772464001 2024-11-04,04:25:32.000,309,11038749,12685,0,1730694331,13020.061504509991,68.04024663000018,53494.84182768 2024-11-04,04:25:33.000,309,11038765,12765,0,1730694332,13020.04803189,68.0190992400021,53494.79291784 2024-11-04,04:25:34.000,309,11038758,12885,0,1730694333,13019.9874051,67.97680445999868,53494.82785344001 2024-11-04,04:25:35.000,309,11038785,12765,0,1730694334,13019.9874051,67.98385358999803,53494.688111040006 2024-11-04,04:25:36.000,309,11038750,12925,0,1730694335,13019.92677831,68.0190992400021,53494.69509816 2024-11-04,04:25:37.000,309,11038782,12805,0,1730694336,13019.92004199999,68.04024663000018,53494.70208528 2024-11-04,04:25:38.000,309,11038755,12685,0,1730694337,13019.913305689995,68.06139401999826,53494.62522696 2024-11-04,04:25:39.000,309,11038784,12765,0,1730694338,13019.94025092999,68.04729575999954,53494.66016256001 2024-11-04,04:25:40.000,309,11038778,13045,0,1730694339,13019.994141409996,68.00500098000339,53494.63920120001 2024-11-04,04:25:41.000,309,11038790,13005,0,1730694340,13019.9874051,67.99090272000467,53494.618239840005 2024-11-04,04:25:42.000,309,11038760,12565,0,1730694341,13020.068240820001,67.96975532999932,53494.569330000006 2024-11-04,04:25:43.000,309,11038830,12645,0,1730694342,13020.074977129996,67.96270619999996,53494.55535576 2024-11-04,04:25:44.000,309,11038740,12525,0,1730694343,13020.081713439991,68.00500098000339,53494.548368640004 2024-11-04,04:25:45.000,309,11038786,12605,0,1730694344,13020.068240820001,68.04024663000018,53494.51343304001 2024-11-04,04:25:46.000,309,11038821,12605,0,1730694345,13020.081713439991,68.0684431500049,53494.5343944 2024-11-04,04:25:47.000,309,11038786,12605,0,1730694346,13020.108658680001,68.11778706000041,53494.52740728 2024-11-04,04:25:48.000,309,11038796,12565,0,1730694347,13020.135603919996,68.11778706000041,53494.50644592 2024-11-04,04:25:49.000,309,11038786,12845,0,1730694348,13020.176021779997,68.11778706000041,53494.4645232 2024-11-04,04:25:50.000,309,11038752,12845,0,1730694349,13020.209703330002,68.13893444999849,53494.45753608 2024-11-04,04:25:51.000,309,11038778,12605,0,1730694350,13020.209703330002,68.18827836000128,53494.401639120006 2024-11-04,04:25:52.000,309,11038748,12885,0,1730694351,13020.229912260002,68.29401530999894,53494.450548960005 2024-11-04,04:25:53.000,309,11038807,12685,0,1730694352,13020.229912260002,68.35745748000045,53494.4295876 2024-11-04,04:25:54.000,309,11038768,12845,0,1730694353,13020.196230709997,68.4138505200026,53494.39465200001 2024-11-04,04:25:55.000,309,11038761,12805,0,1730694354,13020.209703330002,68.43499791000067,53494.39465200001 2024-11-04,04:25:56.000,309,11038773,12565,0,1730694355,13020.155812849996,68.4490961699994,53494.380677760004 2024-11-04,04:25:57.000,309,11038779,12645,0,1730694356,13020.095186059996,68.49844008000218,53494.38766488 2024-11-04,04:25:58.000,309,11038775,12565,0,1730694357,13020.074977129996,68.54073485999834,53494.380677760004 2024-11-04,04:25:59.000,309,11038767,13005,0,1730694358,13020.088449750001,68.60417702999985,53494.33875504 2024-11-04,04:26:00.000,309,11038733,12845,0,1730694359,13020.101922369991,68.63237355000456,53494.33875504 2024-11-04,04:26:01.000,309,11038775,12925,0,1730694360,13020.074977129996,68.69581571999879,53494.31080656 2024-11-04,04:26:02.000,309,11038762,12765,0,1730694361,13020.149076540001,68.71696311000414,53494.33875504 2024-11-04,04:26:03.000,309,11038746,12685,0,1730694362,13020.169285470001,68.7592578900003,53494.31080656 2024-11-04,04:26:04.000,309,11038776,12725,0,1730694363,13020.209703330002,68.76630701999966,53494.29683232 2024-11-04,04:26:05.000,309,11038787,12965,0,1730694364,13020.250121190002,68.79450354000437,53494.331767920004 2024-11-04,04:26:06.000,309,11038764,13005,0,1730694365,13020.256857499997,68.78745440999774,53494.33875504 2024-11-04,04:26:07.000,309,11038795,12885,0,1730694366,13020.236648569997,68.81565093000245,53494.31080656 2024-11-04,04:26:08.000,309,11038810,12885,0,1730694367,13020.182758089992,68.82270006000181,53494.26189672 2024-11-04,04:26:09.000,309,11038771,12885,0,1730694368,13020.155812849996,68.8579457099986,53494.29683232 2024-11-04,04:26:10.000,309,11038771,12805,0,1730694369,13020.068240820001,68.89319136000267,53494.29683232 2024-11-04,04:26:11.000,309,11038782,12765,0,1730694370,13019.9874051,68.93548613999883,53494.26888384 2024-11-04,04:26:12.000,309,11038744,12605,0,1730694371,13019.96045985999,68.99892831000034,53494.27587096001 2024-11-04,04:26:13.000,309,11038784,12925,0,1730694372,13019.89983306999,68.97778092000226,53494.29683232 2024-11-04,04:26:14.000,309,11038783,12805,0,1730694373,13019.84594259,68.99892831000034,53494.233948240006 2024-11-04,04:26:15.000,309,11038781,12685,0,1730694374,13019.82573366,69.02712482999777,53494.212986880004 2024-11-04,04:26:16.000,309,11038762,12805,0,1730694375,13019.85941520999,69.04827222000313,53494.19901264 2024-11-04,04:26:17.000,309,11038804,12605,0,1730694376,13019.872887829995,69.06237048000185,53494.17106416 2024-11-04,04:26:18.000,309,11038793,12645,0,1730694377,13019.87962413999,69.08351786999992,53494.185038400006 2024-11-04,04:26:19.000,309,11038814,12805,0,1730694378,13019.872887829995,69.08351786999992,53494.13612856001 2024-11-04,04:26:20.000,309,11038765,12805,0,1730694379,13019.89983306999,69.09761612999864,53494.115167200005 2024-11-04,04:26:21.000,309,11038750,12565,0,1730694380,13019.92004199999,69.13991091000207,53494.12215432 2024-11-04,04:26:22.000,309,11038742,12525,0,1730694381,13019.94025092999,69.20335308000358,53494.08721872001 2024-11-04,04:26:23.000,309,11038750,12605,0,1730694382,13019.973932479996,69.23859873000038,53494.10119296 2024-11-04,04:26:24.000,309,11038791,12725,0,1730694383,13019.96719617,69.33023741999932,53494.10119296 2024-11-04,04:26:25.000,309,11038795,12605,0,1730694384,13019.96719617,69.4148269799989,53494.09420584 2024-11-04,04:26:26.000,309,11038787,12925,0,1730694385,13019.94698724,69.52056393000385,53494.10119296 2024-11-04,04:26:27.000,309,11038804,12645,0,1730694386,13019.933514619996,69.64039914000023,53494.12914144 2024-11-04,04:26:28.000,309,11038754,12685,0,1730694387,13019.83920627999,69.74613608999789,53494.10119296 2024-11-04,04:26:29.000,309,11038790,12685,0,1730694388,13019.7853158,69.83777478000411,53494.08721872001 2024-11-04,04:26:30.000,309,11038747,12605,0,1730694389,13019.73816162999,69.88711868999962,53494.08721872001 2024-11-04,04:26:31.000,309,11038734,12565,0,1730694390,13019.670798529994,69.89416781999898,53494.0802316 2024-11-04,04:26:32.000,309,11038743,12645,0,1730694391,13019.589962809994,69.88711868999962,53494.07324448 2024-11-04,04:26:33.000,309,11038805,12805,0,1730694392,13019.529336019994,69.83777478000411,53494.066257360006 2024-11-04,04:26:34.000,309,11038730,12645,0,1730694393,13019.475445539989,69.83072565000475,53494.07324448 2024-11-04,04:26:35.000,309,11038812,12605,0,1730694394,13019.394609819989,69.8730204300009,53494.00337328 2024-11-04,04:26:36.000,309,11038796,12645,0,1730694395,13019.320510409998,69.86597130000155,53493.947476320005 2024-11-04,04:26:37.000,309,11038759,12525,0,1730694396,13019.293565169988,69.95056086000113,53493.96145056 2024-11-04,04:26:38.000,309,11038774,13045,0,1730694397,13019.259883619998,70.04219955000008,53493.9055536 2024-11-04,04:26:39.000,309,11038767,12885,0,1730694398,13019.239674689998,70.0562978099988,53493.91952784001 2024-11-04,04:26:40.000,309,11038811,12605,0,1730694399,13019.259883619998,70.11269085000094,53493.8356824 2024-11-04,04:26:41.000,309,11038829,12965,0,1730694400,13019.205993139993,70.16203476000373,53493.828695280004 2024-11-04,04:26:42.000,309,11038754,12645,0,1730694401,13019.192520520002,70.16203476000373,53493.75882408 2024-11-04,04:26:43.000,309,11038791,12965,0,1730694402,13019.205993139993,70.19728041000053,53493.7658112 2024-11-04,04:26:44.000,309,11038784,12605,0,1730694403,13019.179047899997,70.14793649999774,53493.73786272 2024-11-04,04:26:45.000,309,11038789,12725,0,1730694404,13019.199256829997,70.10564172000159,53493.74484984 2024-11-04,04:26:46.000,309,11038784,12685,0,1730694405,13019.192520520002,70.09859259000223,53493.68895288 2024-11-04,04:26:47.000,309,11038768,12645,0,1730694406,13019.192520520002,70.0562978099988,53493.61908168 2024-11-04,04:26:48.000,309,11038811,12685,0,1730694407,13019.212729450002,70.0562978099988,53493.59812032 2024-11-04,04:26:49.000,309,11038803,12885,0,1730694408,13019.192520520002,70.04924867999944,53493.60510744001 2024-11-04,04:26:50.000,309,11038793,12845,0,1730694409,13019.138630039997,70.06334693999815,53493.57017184 2024-11-04,04:26:51.000,309,11038791,12685,0,1730694410,13019.179047899997,70.021052160002,53493.53523624001 2024-11-04,04:26:52.000,309,11038733,12525,0,1730694411,13019.185784209993,69.99285564000456,53493.52824912 2024-11-04,04:26:53.000,309,11038790,12565,0,1730694412,13019.226202069993,69.97170824999921,53493.514274880006 2024-11-04,04:26:54.000,309,11038729,12965,0,1730694413,13019.327246719993,70.01400303000264,53493.493313520004 2024-11-04,04:26:55.000,309,11038774,12805,0,1730694414,13019.387873509993,70.09154346000287,53493.54921048 2024-11-04,04:26:56.000,309,11038761,13085,0,1730694415,13019.414818749989,70.13383823999902,53493.493313520004 2024-11-04,04:26:57.000,309,11038741,12685,0,1730694416,13019.468709229994,70.22547692999797,53493.43042944 2024-11-04,04:26:58.000,309,11038776,12645,0,1730694417,13019.542808639999,70.21842779999861,53493.46536504001 2024-11-04,04:26:59.000,309,11038728,12965,0,1730694418,13019.630380669994,70.3030173599982,53493.47933928 2024-11-04,04:27:00.000,309,11038777,12765,0,1730694419,13019.62364436,70.3030173599982,53493.40946808 2024-11-04,04:27:01.000,309,11038788,12685,0,1730694420,13019.64385329,70.3664595299997,53493.4513908 2024-11-04,04:27:02.000,309,11038808,12565,0,1730694421,13019.66406222,70.39465605000441,53493.444403680005 2024-11-04,04:27:03.000,309,11038746,12685,0,1730694422,13019.77857948999,70.41580344000249,53493.47235216 2024-11-04,04:27:04.000,309,11038774,12765,0,1730694423,13019.76510687,70.465147349998,53493.46536504001 2024-11-04,04:27:05.000,309,11038721,12725,0,1730694424,13019.81899734999,70.52858951999951,53493.50728776001 2024-11-04,04:27:06.000,309,11038735,12725,0,1730694425,13019.832469969995,70.56383517000359,53493.50030064 2024-11-04,04:27:07.000,309,11038759,12525,0,1730694426,13019.832469969995,70.56383517000359,53493.47235216 2024-11-04,04:27:08.000,309,11038760,12565,0,1730694427,13019.832469969995,70.66957212000125,53493.521262 2024-11-04,04:27:09.000,309,11038750,13005,0,1730694428,13019.87962413999,70.65547386000253,53493.52824912 2024-11-04,04:27:10.000,309,11038772,12645,0,1730694429,13019.84594259,70.65547386000253,53493.542223360004 2024-11-04,04:27:11.000,309,11038826,12685,0,1730694430,13019.88636045,70.66252299000189,53493.521262 2024-11-04,04:27:12.000,309,11038749,12925,0,1730694431,13019.913305689995,70.67662125000061,53493.542223360004 2024-11-04,04:27:13.000,309,11038791,12525,0,1730694432,13019.94025092999,70.71186690000468,53493.48632640001 2024-11-04,04:27:14.000,309,11038813,12805,0,1730694433,13019.92677831,70.74711255000148,53493.521262 2024-11-04,04:27:15.000,309,11038755,12645,0,1730694434,13019.94698724,70.77530906999891,53493.514274880006 2024-11-04,04:27:16.000,309,11038779,12965,0,1730694435,13019.87962413999,70.7894073300049,53493.493313520004 2024-11-04,04:27:17.000,309,11038742,12725,0,1730694436,13019.812261039995,70.78235819999827,53493.514274880006 2024-11-04,04:27:18.000,309,11038732,12725,0,1730694437,13019.71795269999,70.80350559000362,53493.47933928 2024-11-04,04:27:19.000,309,11038764,12645,0,1730694438,13019.64385329,70.80350559000362,53493.47933928 2024-11-04,04:27:20.000,309,11038780,12845,0,1730694439,13019.529336019994,70.78235819999827,53493.444403680005 2024-11-04,04:27:21.000,309,11038797,12645,0,1730694440,13019.401346129998,70.76825993999955,53493.3815196 2024-11-04,04:27:22.000,309,11038786,12805,0,1730694441,13019.360928269998,70.77530906999891,53493.36055824 2024-11-04,04:27:23.000,309,11038799,12845,0,1730694442,13019.286828859993,70.83170211000106,53493.36055824 2024-11-04,04:27:24.000,309,11038744,12845,0,1730694443,13019.246410999993,70.89514428000257,53493.30466128 2024-11-04,04:27:25.000,309,11038795,12685,0,1730694444,13019.219465759998,70.99383210000087,53493.2417772 2024-11-04,04:27:26.000,309,11038733,13045,0,1730694445,13019.145366349992,71.12071644000389,53493.22081584001 2024-11-04,04:27:27.000,309,11038784,13085,0,1730694446,13019.071266940002,71.18415860999812,53493.11600904 2024-11-04,04:27:28.000,309,11038733,12845,0,1730694447,13019.071266940002,71.24760077999963,53493.08107344001 2024-11-04,04:27:29.000,309,11038752,12845,0,1730694448,13019.017376459997,71.31104295000114,53493.08107344001 2024-11-04,04:27:30.000,309,11038754,12645,0,1730694449,13019.024112769992,71.35333773000457,53493.039150720004 2024-11-04,04:27:31.000,309,11038787,12765,0,1730694450,13018.976958599997,71.36743599000329,53492.990240880004 2024-11-04,04:27:32.000,309,11038774,12685,0,1730694451,13018.943277049992,71.38858338000136,53492.96229240001 2024-11-04,04:27:33.000,309,11038746,12645,0,1730694452,13018.929804430001,71.42382902999816,53492.89940832 2024-11-04,04:27:34.000,309,11038728,12565,0,1730694453,13018.909595500001,71.4167798999988,53492.892421200006 2024-11-04,04:27:35.000,309,11038760,12765,0,1730694454,13018.936540739996,71.46612381000159,53492.892421200006 2024-11-04,04:27:36.000,309,11038719,12965,0,1730694455,13018.936540739996,71.51546772000438,53492.83652424001 2024-11-04,04:27:37.000,309,11038792,12565,0,1730694456,13018.902859189991,71.55071337000118,53492.75966592 2024-11-04,04:27:38.000,309,11038776,12765,0,1730694457,13018.842232399991,71.62120467000204,53492.73870456 2024-11-04,04:27:39.000,309,11038750,12885,0,1730694458,13018.76813299,71.69874510000227,53492.724730320006 2024-11-04,04:27:40.000,309,11038765,12805,0,1730694459,13018.714242509996,71.75513814000442,53492.71774320001 2024-11-04,04:27:41.000,309,11038756,12965,0,1730694460,13018.64014309999,71.80448204999993,53492.66184624 2024-11-04,04:27:42.000,309,11038765,12645,0,1730694461,13018.57951630999,71.82562943999801,53492.61992352 2024-11-04,04:27:43.000,309,11038765,12805,0,1730694462,13018.532362139995,71.81858030999865,53492.64787200001 2024-11-04,04:27:44.000,309,11038770,13045,0,1730694463,13018.43805379999,71.79743292000057,53492.57800080001 2024-11-04,04:27:45.000,309,11038777,12725,0,1730694464,13018.411108559994,71.78333466000186,53492.536078080004 2024-11-04,04:27:46.000,309,11038797,12605,0,1730694465,13018.41784486999,71.81153117999929,53492.49415536 2024-11-04,04:27:47.000,309,11038790,12605,0,1730694466,13018.350481769994,71.82562943999801,53492.487168240004 2024-11-04,04:27:48.000,309,11038775,12725,0,1730694467,13018.40437225,71.81858030999865,53492.45921976001 2024-11-04,04:27:49.000,309,11038727,12885,0,1730694468,13018.39763593999,71.80448204999993,53492.4033228 2024-11-04,04:27:50.000,309,11038773,12685,0,1730694469,13018.363954389999,71.79038379000121,53492.41030992001 2024-11-04,04:27:51.000,309,11038818,12605,0,1730694470,13018.310063909994,71.85382596000272,53492.34742584 2024-11-04,04:27:52.000,309,11038728,12965,0,1730694471,13018.310063909994,71.81858030999865,53492.29152888001 2024-11-04,04:27:53.000,309,11038772,12925,0,1730694472,13018.229228189994,71.78333466000186,53492.27755464 2024-11-04,04:27:54.000,309,11038757,12885,0,1730694473,13018.188810329993,71.7762855300025,53492.270567520005 2024-11-04,04:27:55.000,309,11038814,12725,0,1730694474,13018.168601399993,71.76218727000378,53492.17973496 2024-11-04,04:27:56.000,309,11038845,12885,0,1730694475,13018.114710919988,71.76218727000378,53492.11685088 2024-11-04,04:27:57.000,309,11038770,12965,0,1730694476,13018.121447229998,71.78333466000186,53492.08191528 2024-11-04,04:27:58.000,309,11038790,12845,0,1730694477,13018.107974609993,71.74103987999843,53492.0889024 2024-11-04,04:27:59.000,309,11038788,13045,0,1730694478,13018.067556749993,71.7269416199997,53492.02601832001 2024-11-04,04:28:00.000,309,11038796,13085,0,1730694479,13018.081029369998,71.68464684000355,53492.0190312 2024-11-04,04:28:01.000,309,11038774,12605,0,1730694480,13018.060820439998,71.6282538000014,53491.984095600004 2024-11-04,04:28:02.000,309,11038732,12685,0,1730694481,13018.107974609993,71.61415554000268,53491.9142244 2024-11-04,04:28:03.000,309,11038740,12725,0,1730694482,13018.128183539993,71.55776250000054,53491.83037896001 2024-11-04,04:28:04.000,309,11038746,13125,0,1730694483,13018.128183539993,71.55071337000118,53491.865314560004 2024-11-04,04:28:05.000,309,11038779,12725,0,1730694484,13018.242700809998,71.54366424000182,53491.9142244 2024-11-04,04:28:06.000,309,11038751,12805,0,1730694485,13018.262909739999,71.55071337000118,53491.79544336 2024-11-04,04:28:07.000,309,11038762,12965,0,1730694486,13018.323536529999,71.60710641000333,53491.80243048 2024-11-04,04:28:08.000,309,11038753,12765,0,1730694487,13018.35721807999,71.63530293000076,53491.80243048 2024-11-04,04:28:09.000,309,11038772,12805,0,1730694488,13018.384163319999,71.6282538000014,53491.774482 2024-11-04,04:28:10.000,309,11038800,12685,0,1730694489,13018.39763593999,71.70579423000163,53491.74653352 2024-11-04,04:28:11.000,309,11038773,12845,0,1730694490,13018.42458118,71.71284336000099,53491.71159792001 2024-11-04,04:28:12.000,309,11038764,12805,0,1730694491,13018.471735349995,71.78333466000186,53491.68364944 2024-11-04,04:28:13.000,309,11038755,12765,0,1730694492,13018.48520797,71.81153117999929,53491.72557216 2024-11-04,04:28:14.000,309,11038802,12485,0,1730694493,13018.51888951999,71.8749733500008,53491.69063656001 2024-11-04,04:28:15.000,309,11038801,12645,0,1730694494,13018.56604369,71.91726813000423,53491.669675200006 2024-11-04,04:28:16.000,309,11038837,13045,0,1730694495,13018.552571069995,72.00185769000382,53491.62775248 2024-11-04,04:28:17.000,309,11038755,13045,0,1730694496,13018.57951630999,72.09349638000276,53491.6347396 2024-11-04,04:28:18.000,309,11038759,12925,0,1730694497,13018.57951630999,72.16398768000363,53491.60679112 2024-11-04,04:28:19.000,309,11038796,12645,0,1730694498,13018.47847165999,72.24857724000321,53491.550894160006 2024-11-04,04:28:20.000,309,11038811,12805,0,1730694499,13018.46499904,72.32611767000344,53491.550894160006 2024-11-04,04:28:21.000,309,11038772,12885,0,1730694500,13018.41784486999,72.41070723000303,53491.53691992 2024-11-04,04:28:22.000,309,11038799,12765,0,1730694501,13018.350481769994,72.4318546200011,53491.49499720001 2024-11-04,04:28:23.000,309,11038816,12605,0,1730694502,13018.330272839994,72.47414940000453,53491.48801008 2024-11-04,04:28:24.000,309,11038817,12725,0,1730694503,13018.289854979994,72.53759156999877,53491.47403584001 2024-11-04,04:28:25.000,309,11038841,12845,0,1730694504,13018.262909739999,72.56578809000348,53491.44608736 2024-11-04,04:28:26.000,309,11038786,12845,0,1730694505,13018.175337709989,72.63627939000435,53491.37621616001 2024-11-04,04:28:27.000,309,11038758,12805,0,1730694506,13018.101238299998,72.72791808000329,53491.34826768 2024-11-04,04:28:28.000,309,11038775,12725,0,1730694507,13018.033875200003,72.80545851000352,53491.32730632001 2024-11-04,04:28:29.000,309,11038785,12445,0,1730694508,13018.027138889993,72.85480241999903,53491.29237072 2024-11-04,04:28:30.000,309,11038766,12925,0,1730694509,13018.006929959993,72.86890067999775,53491.23647376001 2024-11-04,04:28:31.000,309,11038778,12605,0,1730694510,13018.027138889993,72.9252937199999,53491.194551040004 2024-11-04,04:28:32.000,309,11038764,12685,0,1730694511,13017.979984719997,72.87594981000439,53491.145641200004 2024-11-04,04:28:33.000,309,11038737,12805,0,1730694512,13018.000193649998,72.90414633000182,53491.13865408001 2024-11-04,04:28:34.000,309,11038772,12765,0,1730694513,13017.966512099993,72.89709720000246,53491.06878288001 2024-11-04,04:28:35.000,309,11038772,12725,0,1730694514,13017.919357929997,72.90414633000182,53491.03384728 2024-11-04,04:28:36.000,309,11038769,12565,0,1730694515,13017.865467449992,72.94644110999798,53491.0058988 2024-11-04,04:28:37.000,309,11038791,12885,0,1730694516,13017.791368040002,73.0239815399982,53491.0058988 2024-11-04,04:28:38.000,309,11038816,12885,0,1730694517,13017.717268629996,73.073325450001,53490.96397608 2024-11-04,04:28:39.000,309,11038788,12965,0,1730694518,13017.622960289991,73.14381675000186,53490.89410488 2024-11-04,04:28:40.000,309,11038813,12525,0,1730694519,13017.515179329996,73.1367676200025,53490.85218216001 2024-11-04,04:28:41.000,309,11038778,12725,0,1730694520,13017.414134679995,73.12971849000314,53490.78929808 2024-11-04,04:28:42.000,309,11038775,12965,0,1730694521,13017.28614479,73.15791501000058,53490.810259440004 2024-11-04,04:28:43.000,309,11038808,12685,0,1730694522,13017.17836382999,73.12971849000314,53490.71942688 2024-11-04,04:28:44.000,309,11038772,13005,0,1730694523,13017.104264419999,73.12971849000314,53490.691478400004 2024-11-04,04:28:45.000,309,11038767,12885,0,1730694524,13016.996483459989,73.08037458000035,53490.64955568 2024-11-04,04:28:46.000,309,11038790,12965,0,1730694525,13016.969538219993,73.05217806000292,53490.6216072 2024-11-04,04:28:47.000,309,11038733,12805,0,1730694526,13016.848284639993,73.05217806000292,53490.551736 2024-11-04,04:28:48.000,309,11038785,12765,0,1730694527,13016.834812020003,73.08037458000035,53490.46789056001 2024-11-04,04:28:49.000,309,11038739,12685,0,1730694528,13016.794394160002,73.11562023000442,53490.425967840005 2024-11-04,04:28:50.000,309,11038812,12645,0,1730694529,13016.753976300002,73.15086588000122,53490.37007088001 2024-11-04,04:28:51.000,309,11038803,12645,0,1730694530,13016.693349510002,73.12266936000378,53490.31417392 2024-11-04,04:28:52.000,309,11038770,12685,0,1730694531,13016.673140580002,73.08742370999971,53490.26526408 2024-11-04,04:28:53.000,309,11038850,12565,0,1730694532,13016.619250099997,73.073325450001,53490.188405760004 2024-11-04,04:28:54.000,309,11038789,12485,0,1730694533,13016.625986409992,73.05217806000292,53490.05565048 2024-11-04,04:28:55.000,309,11038819,12565,0,1730694534,13016.632722720002,73.00283415000013,53490.05565048 2024-11-04,04:28:56.000,309,11038809,12925,0,1730694535,13016.565359619992,73.00283415000013,53490.05565048 2024-11-04,04:28:57.000,309,11038763,12805,0,1730694536,13016.531678070001,72.99578502000077,53489.9578308 2024-11-04,04:28:58.000,309,11038802,12725,0,1730694537,13016.518205449996,72.99578502000077,53489.92988232 2024-11-04,04:28:59.000,309,11038809,13005,0,1730694538,13016.524941759992,72.98873589000141,53489.86699824001 2024-11-04,04:29:00.000,309,11038782,12885,0,1730694539,13016.491260210001,73.0239815399982,53489.804114160004 2024-11-04,04:29:01.000,309,11038793,12605,0,1730694540,13016.477787589996,73.00283415000013,53489.76219144 2024-11-04,04:29:02.000,309,11038772,12885,0,1730694541,13016.484523899991,73.0380798000042,53489.76917856 2024-11-04,04:29:03.000,309,11038800,12645,0,1730694542,13016.430633420001,73.04512893000356,53489.69232024 2024-11-04,04:29:04.000,309,11038775,12805,0,1730694543,13016.417160799996,73.09447283999907,53489.6434104 2024-11-04,04:29:05.000,309,11038770,12765,0,1730694544,13016.376742939996,73.17906239999866,53489.61546192 2024-11-04,04:29:06.000,309,11038799,12685,0,1730694545,13016.34306138999,73.24955369999952,53489.538603600005 2024-11-04,04:29:07.000,309,11038775,12965,0,1730694546,13016.26222566999,73.29889761000231,53489.58052632001 2024-11-04,04:29:08.000,309,11038773,13005,0,1730694547,13016.235280429995,73.32004500000039,53489.47571952 2024-11-04,04:29:09.000,309,11038788,12885,0,1730694548,13016.18138994999,73.34824151999783,53489.44777104 2024-11-04,04:29:10.000,309,11038759,12965,0,1730694549,13016.114026849995,73.29184848000295,53489.37789984 2024-11-04,04:29:11.000,309,11038765,12965,0,1730694550,13016.06687268,73.29184848000295,53489.37789984 2024-11-04,04:29:12.000,309,11038775,12645,0,1730694551,13016.00624589,73.24250457000016,53489.30802864 2024-11-04,04:29:13.000,309,11038748,12765,0,1730694552,13015.932146479994,73.15791501000058,53489.266105919996 2024-11-04,04:29:14.000,309,11038788,12685,0,1730694553,13015.89846492999,73.15791501000058,53489.203221840005 2024-11-04,04:29:15.000,309,11038793,12805,0,1730694554,13015.864783379999,73.15791501000058,53489.16828624 2024-11-04,04:29:16.000,309,11038757,13125,0,1730694555,13015.837838139989,73.1720132699993,53489.07745368001 2024-11-04,04:29:17.000,309,11038808,12765,0,1730694556,13015.804156589998,73.19316066000465,53489.07745368001 2024-11-04,04:29:18.000,309,11038768,12605,0,1730694557,13015.777211349989,73.22135718000209,53489.02155672 2024-11-04,04:29:19.000,309,11038762,12565,0,1730694558,13015.736793489988,73.24955369999952,53488.95168552 2024-11-04,04:29:20.000,309,11038755,12805,0,1730694559,13015.682903009998,73.2354554400008,53488.930724159996 2024-11-04,04:29:21.000,309,11038757,12605,0,1730694560,13015.602067289998,73.27070109000488,53488.867840080005 2024-11-04,04:29:22.000,309,11038782,12765,0,1730694561,13015.534704190002,73.24955369999952,53488.78399464 2024-11-04,04:29:23.000,309,11038769,12685,0,1730694562,13015.487550019992,73.27775022000424,53488.749059040005 2024-11-04,04:29:24.000,309,11038733,12645,0,1730694563,13015.440395849997,73.27070109000488,53488.67220072001 2024-11-04,04:29:25.000,309,11038773,12925,0,1730694564,13015.440395849997,73.34824151999783,53488.581368160005 2024-11-04,04:29:26.000,309,11038778,12885,0,1730694565,13015.413450610002,73.3834871700019,53488.51848408 2024-11-04,04:29:27.000,309,11038793,12845,0,1730694566,13015.366296439992,73.42578194999805,53488.50450984001 2024-11-04,04:29:28.000,309,11038765,12765,0,1730694567,13015.373032750002,73.46807673000148,53488.413677280005 2024-11-04,04:29:29.000,309,11038749,12605,0,1730694568,13015.346087509992,73.51037151000492,53488.30887048001 2024-11-04,04:29:30.000,309,11038777,12685,0,1730694569,13015.298933339996,73.61610846000258,53488.22502504 2024-11-04,04:29:31.000,309,11038735,12925,0,1730694570,13015.305669649992,73.66545236999809,53488.18310232 2024-11-04,04:29:32.000,309,11038790,12965,0,1730694571,13015.285460719992,73.75004192999768,53488.15515384 2024-11-04,04:29:33.000,309,11038756,12765,0,1730694572,13015.298933339996,73.84872975000326,53488.05733416 2024-11-04,04:29:34.000,309,11038803,12965,0,1730694573,13015.231570240001,73.88397540000005,53488.029385680005 2024-11-04,04:29:35.000,309,11038739,12605,0,1730694574,13015.19115238,73.95446670000092,53487.97348872001 2024-11-04,04:29:36.000,309,11038761,12765,0,1730694575,13015.143998209991,73.975614089999,53487.95252736001 2024-11-04,04:29:37.000,309,11038784,12965,0,1730694576,13015.08337141999,74.01790887000243,53487.86868192 2024-11-04,04:29:38.000,309,11038770,12765,0,1730694577,13015.016008319995,73.99676148000435,53487.81977208 2024-11-04,04:29:39.000,309,11038714,12965,0,1730694578,13014.92843629,74.00381061000371,53487.76387512001 2024-11-04,04:29:40.000,309,11038796,12565,0,1730694579,13014.84086425999,74.01085974000307,53487.694003920005 2024-11-04,04:29:41.000,309,11038798,12805,0,1730694580,13014.733083299994,74.00381061000371,53487.63111984 2024-11-04,04:29:42.000,309,11038799,12685,0,1730694581,13014.692665439994,73.9403684400022,53487.54028728 2024-11-04,04:29:43.000,309,11038751,12725,0,1730694582,13014.591620789994,73.91922105000413,53487.48439032 2024-11-04,04:29:44.000,309,11038816,12685,0,1730694583,13014.578148169989,73.88397540000005,53487.42849336001 2024-11-04,04:29:45.000,309,11038758,12805,0,1730694584,13014.483839829998,73.85577888000262,53487.36560928 2024-11-04,04:29:46.000,309,11038789,12725,0,1730694585,13014.483839829998,73.81348409999919,53487.2677896 2024-11-04,04:29:47.000,309,11038746,12685,0,1730694586,13014.443421969998,73.75709106000431,53487.190931280005 2024-11-04,04:29:48.000,309,11038731,12885,0,1730694587,13014.349113629993,73.7288945399996,53487.1280472 2024-11-04,04:29:49.000,309,11038811,12645,0,1730694588,13014.315432080002,73.77118932000303,53487.07913736 2024-11-04,04:29:50.000,309,11038759,12845,0,1730694589,13014.295223150002,73.71479628000088,53486.96734344001 2024-11-04,04:29:51.000,309,11038733,12605,0,1730694590,13014.301959459997,73.70774715000152,53486.94638208001 2024-11-04,04:29:52.000,309,11038754,12685,0,1730694591,13014.322168389997,73.72184541000024,53486.89048512 2024-11-04,04:29:53.000,309,11038756,12685,0,1730694592,13014.308695769992,73.70069802000216,53486.806639680006 2024-11-04,04:29:54.000,309,11038738,12765,0,1730694593,13014.295223150002,73.72184541000024,53486.736768480005 2024-11-04,04:29:55.000,309,11038755,12805,0,1730694594,13014.281750529997,73.79233671000111,53486.6738844 2024-11-04,04:29:56.000,309,11038740,12725,0,1730694595,13014.234596360002,73.85577888000262,53486.617987440004 2024-11-04,04:29:57.000,309,11038751,12645,0,1730694596,13014.180705879997,73.86987714000134,53486.520167760005 2024-11-04,04:29:58.000,309,11038736,12725,0,1730694597,13014.140288019997,73.9403684400022,53486.46427080001 2024-11-04,04:29:59.000,309,11038760,12965,0,1730694598,13014.052715990001,73.99676148000435,53486.4293352 2024-11-04,04:30:00.000,309,11038754,12845,0,1730694599,13013.97188027,74.08135104000394,53486.33850264 2024-11-04,04:30:01.000,309,11038808,12645,0,1730694600,13013.897780859996,74.15889147000416,53486.27561856001 2024-11-04,04:30:02.000,309,11038774,12765,0,1730694601,13013.857362999996,74.2223336399984,53486.19876024 2024-11-04,04:30:03.000,309,11038771,13125,0,1730694602,13013.82368144999,74.25053016000311,53486.135876160006 2024-11-04,04:30:04.000,309,11038790,12725,0,1730694603,13013.7899999,74.32102146000398,53486.135876160006 2024-11-04,04:30:05.000,309,11038798,12965,0,1730694604,13013.76979097,74.34921798000141,53486.0450436 2024-11-04,04:30:06.000,309,11038779,13005,0,1730694605,13013.74284572999,74.38446362999821,53486.01010800001 2024-11-04,04:30:07.000,309,11038841,12885,0,1730694606,13013.695691559995,74.37036536999949,53485.91927544001 2024-11-04,04:30:08.000,309,11038805,12685,0,1730694607,13013.675482629995,74.44085667000036,53485.87036560001 2024-11-04,04:30:09.000,309,11038751,12725,0,1730694608,13013.62832846,74.45495492999908,53485.82844288 2024-11-04,04:30:10.000,309,11038775,13005,0,1730694609,13013.58117428999,74.47610232000443,53485.72363608001 2024-11-04,04:30:11.000,309,11038817,12885,0,1730694610,13013.507074879999,74.47610232000443,53485.67472624001 2024-11-04,04:30:22.000,309,11038765,12965,0,1730694621,13013.291512959993,74.20823537999968,53484.9271044 2024-11-04,04:30:23.000,309,11038761,12605,0,1730694622,13013.284776649998,74.2223336399984,53484.81531048001 2024-11-04,04:30:24.000,309,11038764,12605,0,1730694623,13013.244358789998,74.23643190000439,53484.773387760004 2024-11-04,04:30:25.000,309,11038749,12685,0,1730694624,13013.230886169993,74.25053016000311,53484.70351656 2024-11-04,04:30:26.000,309,11038785,12805,0,1730694625,13013.257831409988,74.25757929000247,53484.612684 2024-11-04,04:30:27.000,309,11038788,12605,0,1730694626,13013.210677239993,74.32102146000398,53484.556787040005 2024-11-04,04:30:28.000,309,11038791,12885,0,1730694627,13013.217413549988,74.3351197200027,53484.39608328 2024-11-04,04:30:29.000,309,11038800,12685,0,1730694628,13013.183731999998,74.34921798000141,53484.3681348 2024-11-04,04:30:30.000,309,11038818,12885,0,1730694629,13013.136577830002,74.34216885000205,53484.31922496 2024-11-04,04:30:31.000,309,11038757,12885,0,1730694630,13013.015324250002,74.37741449999885,53484.172495440005 2024-11-04,04:30:32.000,309,11038714,12765,0,1730694631,13012.941224839997,74.37741449999885,53484.123585600006 2024-11-04,04:30:33.000,309,11038779,12685,0,1730694632,13012.907543289992,74.3985618900042,53484.06768864001 2024-11-04,04:30:34.000,309,11038780,12765,0,1730694633,13012.873861740001,74.3985618900042,53483.96288184 2024-11-04,04:30:35.000,309,11038766,12885,0,1730694634,13012.860389119996,74.3985618900042,53483.86506216 2024-11-04,04:30:36.000,309,11038788,12845,0,1730694635,13012.819971259996,74.433807540001,53483.788203840006 2024-11-04,04:30:37.000,309,11038775,12765,0,1730694636,13012.806498639991,74.45495492999908,53483.718332640005 2024-11-04,04:30:38.000,309,11038717,12605,0,1730694637,13012.813234950001,74.49020058000315,53483.66243568001 2024-11-04,04:30:39.000,309,11038783,12885,0,1730694638,13012.766080779991,74.48315145000379,53483.571603120006 2024-11-04,04:30:40.000,309,11038772,12565,0,1730694639,13012.806498639991,74.51839710000058,53483.46679632 2024-11-04,04:30:41.000,309,11038790,12805,0,1730694640,13012.759344469996,74.53954448999866,53483.36897664 2024-11-04,04:30:42.000,309,11038733,12645,0,1730694641,13012.7121903,74.61708491999889,53483.31307968 2024-11-04,04:30:43.000,309,11038790,12725,0,1730694642,13012.638090889996,74.63118318000488,53483.215260000004 2024-11-04,04:30:44.000,309,11038783,12805,0,1730694643,13012.57072779,74.63118318000488,53483.15936304001 2024-11-04,04:30:45.000,309,11038768,12525,0,1730694644,13012.48315575999,74.61708491999889,53483.096478960004 2024-11-04,04:30:46.000,309,11038775,12845,0,1730694645,13012.42926528,74.65233057000296,53483.0755176 2024-11-04,04:30:47.000,309,11038734,12605,0,1730694646,13012.32822063,74.65233057000296,53482.96372368 2024-11-04,04:30:48.000,309,11038794,12605,0,1730694647,13012.287802769999,74.58183927000209,53482.830968400005 2024-11-04,04:30:49.000,309,11038721,12925,0,1730694648,13012.227175979999,74.56774101000337,53482.830968400005 2024-11-04,04:30:50.000,309,11038796,12605,0,1730694649,13012.186758119999,74.54659361999802,53482.761097200004 2024-11-04,04:30:51.000,309,11038799,12725,0,1730694650,13012.159812879989,74.59593753000081,53482.64930328 2024-11-04,04:30:52.000,309,11038785,12885,0,1730694651,13012.132867639993,74.63118318000488,53482.495586640005 2024-11-04,04:30:53.000,309,11038792,12805,0,1730694652,13012.119395019989,74.65937970000232,53482.46763816001 2024-11-04,04:30:54.000,309,11038757,12925,0,1730694653,13012.119395019989,74.66642883000168,53482.397766960006 2024-11-04,04:30:55.000,309,11038778,12685,0,1730694654,13012.052031919993,74.67347796000104,53482.3069344 2024-11-04,04:30:56.000,309,11038805,12725,0,1730694655,13012.058768229988,74.67347796000104,53482.258024560004 2024-11-04,04:30:57.000,309,11038776,12885,0,1730694656,13012.011614059993,74.63823231000424,53482.167192 2024-11-04,04:30:58.000,309,11038808,12845,0,1730694657,13011.977932510003,74.65937970000232,53482.167192 2024-11-04,04:30:59.000,309,11038782,12845,0,1730694658,13011.957723580002,74.63823231000424,53482.08334656001 2024-11-04,04:31:00.000,309,11038842,12805,0,1730694659,13011.930778339993,74.61708491999889,53482.02046248 2024-11-04,04:31:01.000,309,11038816,12765,0,1730694660,13011.924042029998,74.56069188000401,53481.943604160006 2024-11-04,04:31:02.000,309,11038789,12925,0,1730694661,13011.924042029998,74.54659361999802,53481.91565568001 2024-11-04,04:31:03.000,309,11038795,12605,0,1730694662,13011.930778339993,74.52544622999994,53481.922642800004 2024-11-04,04:31:04.000,309,11038839,13045,0,1730694663,13011.924042029998,74.46200405999843,53481.84578448001 2024-11-04,04:31:05.000,309,11038818,13005,0,1730694664,13011.897096790002,74.4690531899978,53481.80386176 2024-11-04,04:31:06.000,309,11038782,12965,0,1730694665,13011.883624169997,74.44085667000036,53481.74097768 2024-11-04,04:31:07.000,309,11038749,12805,0,1730694666,13011.863415239997,74.42675841000164,53481.7130292 2024-11-04,04:31:08.000,309,11038770,12965,0,1730694667,13011.836470000002,74.38446362999821,53481.62219664 2024-11-04,04:31:09.000,309,11038774,12885,0,1730694668,13011.876887860002,74.36331624000013,53481.587261040004 2024-11-04,04:31:10.000,309,11038724,12765,0,1730694669,13011.856678930002,74.36331624000013,53481.52437696 2024-11-04,04:31:11.000,309,11038768,12605,0,1730694670,13011.856678930002,74.3351197200027,53481.489441360005 2024-11-04,04:31:12.000,309,11038744,12925,0,1730694671,13011.809524759992,74.3351197200027,53481.370660320004 2024-11-04,04:31:13.000,309,11038771,12645,0,1730694672,13011.796052140002,74.32807059000334,53481.391621680006 2024-11-04,04:31:14.000,309,11038847,12765,0,1730694673,13011.816261070002,74.34216885000205,53481.30078912 2024-11-04,04:31:15.000,309,11038798,12685,0,1730694674,13011.829733689992,74.34921798000141,53481.28681488 2024-11-04,04:31:16.000,309,11038793,12765,0,1730694675,13011.822997379997,74.36331624000013,53481.23091792 2024-11-04,04:31:17.000,309,11038763,12965,0,1730694676,13011.843206309997,74.32102146000398,53481.12611112001 2024-11-04,04:31:18.000,309,11038776,12645,0,1730694677,13011.849942619992,74.35626711000077,53481.09816264001 2024-11-04,04:31:19.000,309,11038772,12925,0,1730694678,13011.843206309997,74.34216885000205,53481.04226568 2024-11-04,04:31:20.000,309,11038794,12685,0,1730694679,13011.856678930002,74.38446362999821,53481.02130432 2024-11-04,04:31:21.000,309,11038778,12725,0,1730694680,13011.856678930002,74.40561102000356,53480.97239448 2024-11-04,04:31:22.000,309,11038771,12605,0,1730694681,13011.816261070002,74.45495492999908,53480.944446 2024-11-04,04:31:23.000,309,11038773,12725,0,1730694682,13011.809524759992,74.49020058000315,53480.89553616 2024-11-04,04:31:24.000,309,11038785,12525,0,1730694683,13011.782579519997,74.50429884000187,53480.83963920001 2024-11-04,04:31:25.000,309,11038818,12965,0,1730694684,13011.782579519997,74.52544622999994,53480.81169072001 2024-11-04,04:31:26.000,309,11038769,12805,0,1730694685,13011.769106899992,74.52544622999994,53480.74181952001 2024-11-04,04:31:27.000,309,11038772,12685,0,1730694686,13011.715216420002,74.53954448999866,53480.6649612 2024-11-04,04:31:28.000,309,11038807,12685,0,1730694687,13011.728689039992,74.56774101000337,53480.602077120006 2024-11-04,04:31:29.000,309,11038803,12685,0,1730694688,13011.715216420002,74.52544622999994,53480.59509000001 2024-11-04,04:31:30.000,309,11038762,12765,0,1730694689,13011.715216420002,74.57479014000273,53480.51124456 2024-11-04,04:31:31.000,309,11038754,12645,0,1730694690,13011.775843210002,74.60298666000017,53480.46932184 2024-11-04,04:31:32.000,309,11038733,12765,0,1730694691,13011.802788449997,74.6452814400036,53480.45534760001 2024-11-04,04:31:33.000,309,11038737,12845,0,1730694692,13011.822997379997,74.68757621999976,53480.40643776001 2024-11-04,04:31:34.000,309,11038816,12765,0,1730694693,13011.843206309997,74.7439692600019,53480.420412 2024-11-04,04:31:35.000,309,11038793,12685,0,1730694694,13011.836470000002,74.70167447999847,53480.315605200005 2024-11-04,04:31:36.000,309,11038736,12885,0,1730694695,13011.849942619992,74.69462534999911,53480.32259232 2024-11-04,04:31:37.000,309,11038754,12645,0,1730694696,13011.802788449997,74.6805270900004,53480.266695360006 2024-11-04,04:31:38.000,309,11038807,12965,0,1730694697,13011.782579519997,74.68757621999976,53480.23175976 2024-11-04,04:31:39.000,309,11038786,12845,0,1730694698,13011.715216420002,74.66642883000168,53480.16188856 2024-11-04,04:31:40.000,309,11038759,12925,0,1730694699,13011.695007490001,74.58183927000209,53480.15490144 2024-11-04,04:31:41.000,309,11038776,12925,0,1730694700,13011.728689039992,74.61003578999953,53480.16188856 2024-11-04,04:31:42.000,309,11038740,12765,0,1730694701,13011.695007490001,74.59593753000081,53480.08503024 2024-11-04,04:31:43.000,309,11038758,12525,0,1730694702,13011.708480109992,74.63823231000424,53480.029133280004 2024-11-04,04:31:44.000,309,11038759,12725,0,1730694703,13011.688271179992,74.63118318000488,53479.980223440005 2024-11-04,04:31:45.000,309,11038756,12845,0,1730694704,13011.661325939996,74.62413404999825,53479.97323632001 2024-11-04,04:31:46.000,309,11038766,12485,0,1730694705,13011.674798560001,74.63118318000488,53479.95926208 2024-11-04,04:31:47.000,309,11038763,12725,0,1730694706,13011.634380700001,74.67347796000104,53479.910352240004 2024-11-04,04:31:48.000,309,11038756,12605,0,1730694707,13011.634380700001,74.67347796000104,53479.90336512001 2024-11-04,04:31:49.000,309,11038791,12645,0,1730694708,13011.627644389991,74.66642883000168,53479.84746816 2024-11-04,04:31:50.000,309,11038787,12525,0,1730694709,13011.600699149996,74.63823231000424,53479.84048104 2024-11-04,04:31:51.000,309,11038761,12805,0,1730694710,13011.627644389991,74.58183927000209,53479.84048104 2024-11-04,04:31:52.000,309,11038780,12805,0,1730694711,13011.688271179992,74.54659361999802,53479.77759696 2024-11-04,04:31:53.000,309,11038744,12645,0,1730694712,13011.775843210002,74.56774101000337,53479.70073864 2024-11-04,04:31:54.000,309,11038818,12685,0,1730694713,13011.863415239997,74.56774101000337,53479.72868712 2024-11-04,04:31:55.000,309,11038781,12685,0,1730694714,13011.950987269993,74.61003578999953,53479.68676440001 2024-11-04,04:31:56.000,309,11038785,12605,0,1730694715,13012.045295609998,74.61003578999953,53479.693751520004 2024-11-04,04:31:57.000,309,11038706,12605,0,1730694716,13012.004877749998,74.63118318000488,53479.595931840006 2024-11-04,04:31:58.000,309,11038740,12605,0,1730694717,13012.072240849993,74.63823231000424,53479.67977728 2024-11-04,04:31:59.000,309,11038790,12845,0,1730694718,13012.052031919993,74.61003578999953,53479.60990608 2024-11-04,04:32:00.000,309,11038770,12765,0,1730694719,13012.045295609998,74.59593753000081,53479.63785456001 2024-11-04,04:32:01.000,309,11038776,12925,0,1730694720,13012.018350369988,74.61003578999953,53479.60990608 2024-11-04,04:32:02.000,309,11038765,12765,0,1730694721,13011.964459889998,74.6452814400036,53479.55400912 2024-11-04,04:32:03.000,309,11038763,12605,0,1730694722,13011.977932510003,74.65233057000296,53479.5819576 2024-11-04,04:32:04.000,309,11038762,13045,0,1730694723,13011.930778339993,74.6805270900004,53479.56798336001 2024-11-04,04:32:05.000,309,11038772,12805,0,1730694724,13011.924042029998,74.67347796000104,53479.5120864 2024-11-04,04:32:06.000,309,11038758,12605,0,1730694725,13011.897096790002,74.68757621999976,53479.54003488001 2024-11-04,04:32:07.000,309,11038739,12485,0,1730694726,13011.829733689992,74.6805270900004,53479.47016368001 2024-11-04,04:32:08.000,309,11038753,12805,0,1730694727,13011.816261070002,74.6805270900004,53479.46317656 2024-11-04,04:32:09.000,309,11038780,12965,0,1730694728,13011.809524759992,74.70167447999847,53479.44920232001 2024-11-04,04:32:10.000,309,11038759,12805,0,1730694729,13011.789315829992,74.71577274000447,53479.43522808 2024-11-04,04:32:11.000,309,11038754,12645,0,1730694730,13011.701743799997,74.72282187000383,53479.428240960005 2024-11-04,04:32:12.000,309,11038788,12605,0,1730694731,13011.708480109992,74.7439692600019,53479.38631824 2024-11-04,04:32:13.000,309,11038794,12805,0,1730694732,13011.735425350002,74.76511664999998,53479.38631824 2024-11-04,04:32:14.000,309,11038793,12885,0,1730694733,13011.721952729997,74.7792149099987,53479.358369760004 2024-11-04,04:32:15.000,309,11038811,12605,0,1730694734,13011.748897969992,74.85675533999893,53479.35138264001 2024-11-04,04:32:16.000,309,11038773,12845,0,1730694735,13011.708480109992,74.89905012000236,53479.31644704 2024-11-04,04:32:17.000,309,11038753,12805,0,1730694736,13011.721952729997,74.98363968000194,53479.33042128001 2024-11-04,04:32:18.000,309,11038768,12805,0,1730694737,13011.708480109992,75.00478707000002,53479.22561448 2024-11-04,04:32:19.000,309,11038781,12685,0,1730694738,13011.647853319992,75.04003272000409,53479.23260160001 2024-11-04,04:32:20.000,309,11038740,12765,0,1730694739,13011.654589630001,75.06118011000217,53479.197666 2024-11-04,04:32:21.000,309,11038756,13045,0,1730694740,13011.593962840001,75.04708185000345,53479.20465312001 2024-11-04,04:32:22.000,309,11038787,12925,0,1730694741,13011.593962840001,75.0259344599981,53479.16273040001 2024-11-04,04:32:23.000,309,11038719,12685,0,1730694742,13011.567017599991,74.96954142000322,53479.16971752 2024-11-04,04:32:24.000,309,11038813,12925,0,1730694743,13011.614171770001,74.91314838000108,53479.16971752 2024-11-04,04:32:25.000,309,11038723,12645,0,1730694744,13011.55354498,74.892000990003,53479.12080768 2024-11-04,04:32:26.000,309,11038780,12685,0,1730694745,13011.560281289996,74.9272466399998,53479.16273040001 2024-11-04,04:32:27.000,309,11038789,12845,0,1730694746,13011.593962840001,74.96954142000322,53479.12080768 2024-11-04,04:32:28.000,309,11038771,12805,0,1730694747,13011.627644389991,74.94839402999787,53479.071897840004 2024-11-04,04:32:29.000,309,11038743,12765,0,1730694748,13011.695007490001,74.9906888100013,53479.07888496 2024-11-04,04:32:30.000,309,11038758,12605,0,1730694749,13011.701743799997,75.03298359000473,53479.141769040005 2024-11-04,04:32:31.000,309,11038765,12485,0,1730694750,13011.728689039992,75.03298359000473,53479.09984632 2024-11-04,04:32:32.000,309,11038810,12885,0,1730694751,13011.769106899992,75.04003272000409,53479.071897840004 2024-11-04,04:32:33.000,309,11038746,12885,0,1730694752,13011.822997379997,75.01183619999938,53479.08587208001 2024-11-04,04:32:34.000,309,11038738,12925,0,1730694753,13011.883624169997,75.01183619999938,53479.13478192001 2024-11-04,04:32:35.000,309,11038781,12885,0,1730694754,13011.937514650002,75.00478707000002,53479.09984632 2024-11-04,04:32:36.000,309,11038785,12805,0,1730694755,13011.984668819998,74.94839402999787,53479.06491072001 2024-11-04,04:32:37.000,309,11038797,12685,0,1730694756,13012.031822989993,74.94839402999787,53479.10683344 2024-11-04,04:32:38.000,309,11038788,12925,0,1730694757,13012.065504539998,74.9554431600045,53479.141769040005 2024-11-04,04:32:39.000,309,11038755,12445,0,1730694758,13012.072240849993,74.96954142000322,53479.1277948 2024-11-04,04:32:40.000,309,11038744,12605,0,1730694759,13012.065504539998,74.9554431600045,53479.13478192001 2024-11-04,04:32:41.000,309,11038757,12885,0,1730694760,13012.132867639993,74.9906888100013,53479.10683344 2024-11-04,04:32:42.000,309,11038802,12565,0,1730694761,13012.132867639993,75.00478707000002,53479.14875616 2024-11-04,04:32:43.000,309,11038769,12765,0,1730694762,13012.159812879989,75.0259344599981,53479.17670464 2024-11-04,04:32:44.000,309,11038748,12805,0,1730694763,13012.274330149994,75.09642575999897,53479.20465312001 2024-11-04,04:32:45.000,309,11038792,12685,0,1730694764,13012.32822063,75.10347488999832,53479.22561448 2024-11-04,04:32:46.000,309,11038745,12805,0,1730694765,13012.395583729995,75.18806444999791,53479.16971752 2024-11-04,04:32:47.000,309,11038798,12605,0,1730694766,13012.42252896999,75.23035923000134,53479.23260160001 2024-11-04,04:32:48.000,309,11038731,13125,0,1730694767,13012.46294682999,75.30789966000157,53479.197666 2024-11-04,04:32:49.000,309,11038747,12805,0,1730694768,13012.46294682999,75.35019443999772,53479.25356296001 2024-11-04,04:32:50.000,309,11038784,12885,0,1730694769,13012.436001589995,75.3854400900018,53479.309459920005 2024-11-04,04:32:51.000,309,11038769,12685,0,1730694770,13012.36190217999,75.39248922000115,53479.30247280001 2024-11-04,04:32:52.000,309,11038753,12525,0,1730694771,13012.375374799994,75.36429270000372,53479.30247280001 2024-11-04,04:32:53.000,309,11038742,12805,0,1730694772,13012.32148431999,75.39248922000115,53479.32343416 2024-11-04,04:32:54.000,309,11038753,12645,0,1730694773,13012.314748009994,75.41363660999923,53479.3374084 2024-11-04,04:32:55.000,309,11038748,12765,0,1730694774,13012.26085752999,75.4488822600033,53479.35138264001 2024-11-04,04:32:56.000,309,11038774,12805,0,1730694775,13012.227175979999,75.4841279100001,53479.358369760004 2024-11-04,04:32:57.000,309,11038780,12805,0,1730694776,13012.180021809989,75.47002965000138,53479.36535688 2024-11-04,04:32:58.000,309,11038803,12765,0,1730694777,13012.139603949989,75.50527529999817,53479.39330536 2024-11-04,04:32:59.000,309,11038770,12565,0,1730694778,13012.126131329998,75.49117703999946,53479.37234400001 2024-11-04,04:33:00.000,309,11038769,12885,0,1730694779,13012.166549189998,75.57576659999904,53479.358369760004 2024-11-04,04:33:01.000,309,11038757,12605,0,1730694780,13012.200230739989,75.5969139900044,53479.37234400001 2024-11-04,04:33:02.000,309,11038798,12685,0,1730694781,13012.267593839999,75.61101225000311,53479.41426672 2024-11-04,04:33:03.000,309,11038797,12805,0,1730694782,13012.34169324999,75.62511051000183,53479.407279600004 2024-11-04,04:33:04.000,309,11038777,12685,0,1730694783,13012.415792659995,75.68150355000398,53479.46317656 2024-11-04,04:33:05.000,309,11038753,12805,0,1730694784,13012.46294682999,75.70265094000206,53479.477150800005 2024-11-04,04:33:06.000,309,11038742,12805,0,1730694785,13012.53030993,75.72379833000014,53479.47016368001 2024-11-04,04:33:07.000,309,11038819,12765,0,1730694786,13012.59093672,75.794289630001,53479.50509928 2024-11-04,04:33:08.000,309,11038751,12845,0,1730694787,13012.63135458,75.82248614999844,53479.50509928 2024-11-04,04:33:09.000,309,11038770,12405,0,1730694788,13012.68524505999,75.80838788999972,53479.526060640004 2024-11-04,04:33:10.000,309,11038763,12725,0,1730694789,13012.718926609996,75.85773180000251,53479.58894472001 2024-11-04,04:33:11.000,309,11038779,12965,0,1730694790,13012.77281709,75.89297744999931,53479.58894472001 2024-11-04,04:33:12.000,309,11038773,12605,0,1730694791,13012.840180189996,75.90002657999867,53479.62388032 2024-11-04,04:33:13.000,309,11038787,12565,0,1730694792,13012.894070670001,75.87887919000059,53479.63785456001 2024-11-04,04:33:14.000,309,11038740,12645,0,1730694793,13012.961433769997,75.91412484000466,53479.714712880006 2024-11-04,04:33:15.000,309,11038782,12845,0,1730694794,13013.062478419997,75.95641962000082,53479.68676440001 2024-11-04,04:33:16.000,309,11038770,12805,0,1730694795,13013.102896279997,75.9423213600021,53479.73567424001 2024-11-04,04:33:17.000,309,11038746,12685,0,1730694796,13013.224149859998,75.98461613999825,53479.79855832 2024-11-04,04:33:18.000,309,11038723,12925,0,1730694797,13013.311721889993,76.02691092000168,53479.81951968 2024-11-04,04:33:19.000,309,11038749,12685,0,1730694798,13013.372348679994,76.04805830999976,53479.84048104 2024-11-04,04:33:20.000,309,11038756,12725,0,1730694799,13013.439711779989,76.10445135000191,53479.91733936 2024-11-04,04:33:21.000,309,11038732,12885,0,1730694800,13013.527283809999,76.13264786999935,53479.931313600006 2024-11-04,04:33:22.000,309,11038823,12925,0,1730694801,13013.56770167,76.1537952600047,53480.00817192 2024-11-04,04:33:23.000,309,11038772,12805,0,1730694802,13013.635064769995,76.21723742999893,53480.0361204 2024-11-04,04:33:24.000,309,11038770,13045,0,1730694803,13013.675482629995,76.24543395000364,53480.09201736001 2024-11-04,04:33:25.000,309,11038775,12605,0,1730694804,13013.70916418,76.30887611999788,53480.12695296 2024-11-04,04:33:26.000,309,11038744,12845,0,1730694805,13013.756318349995,76.37231828999938,53480.196824160004 2024-11-04,04:33:27.000,309,11038790,12765,0,1730694806,13013.72937311,76.41461307000282,53480.23175976 2024-11-04,04:33:28.000,309,11038781,12805,0,1730694807,13013.72937311,76.4992026300024,53480.245734000004 2024-11-04,04:33:29.000,309,11038734,12885,0,1730694808,13013.675482629995,76.56969393000327,53480.23874688001 2024-11-04,04:33:30.000,309,11038801,12605,0,1730694809,13013.72937311,76.64018523000414,53480.30163096 2024-11-04,04:33:31.000,309,11038742,12725,0,1730694810,13013.74284572999,76.68952913999965,53480.37848928001 2024-11-04,04:33:32.000,309,11038820,12725,0,1730694811,13013.83041776,76.75297131000116,53480.35752792001 2024-11-04,04:33:33.000,309,11038773,12605,0,1730694812,13013.917989789996,76.83051174000138,53480.45534760001 2024-11-04,04:33:34.000,309,11038767,12765,0,1730694813,13013.998825509996,76.90805217000161,53480.45534760001 2024-11-04,04:33:35.000,309,11038724,12645,0,1730694814,13014.106606469992,76.97854347000248,53480.49727032 2024-11-04,04:33:36.000,309,11038778,13125,0,1730694815,13014.187442189992,77.0560839000027,53480.602077120006 2024-11-04,04:33:37.000,309,11038766,12685,0,1730694816,13014.268277909992,77.10542780999822,53480.62303848001 2024-11-04,04:33:38.000,309,11038743,12885,0,1730694817,13014.349113629993,77.17591910999909,53480.6300256 2024-11-04,04:33:39.000,309,11038772,12445,0,1730694818,13014.450158279993,77.22526302000188,53480.7348324 2024-11-04,04:33:40.000,309,11038792,12645,0,1730694819,13014.450158279993,77.27460693000467,53480.748806640004 2024-11-04,04:33:41.000,309,11038799,12565,0,1730694820,13014.497312449988,77.31690171000082,53480.720858160006 2024-11-04,04:33:42.000,309,11038750,12805,0,1730694821,13014.530993999993,77.34509822999826,53480.818677840005 2024-11-04,04:33:43.000,309,11038792,12725,0,1730694822,13014.497312449988,77.33099996999954,53480.88156192001 2024-11-04,04:33:44.000,309,11038760,12645,0,1730694823,13014.517521379988,77.31690171000082,53480.937458880006 2024-11-04,04:33:45.000,309,11038791,12925,0,1730694824,13014.517521379988,77.28870519000338,53481.00733008001 2024-11-04,04:33:46.000,309,11038777,12565,0,1730694825,13014.557939239989,77.28870519000338,53481.00733008001 2024-11-04,04:33:47.000,309,11038773,12725,0,1730694826,13014.638774959989,77.3028034500021,53481.07720128001 2024-11-04,04:33:48.000,309,11038778,12805,0,1730694827,13014.706138059999,77.32395084000018,53481.13309824 2024-11-04,04:33:49.000,309,11038767,12725,0,1730694828,13014.78697378,77.36624562000361,53481.19598232001 2024-11-04,04:33:50.000,309,11038767,12885,0,1730694829,13014.84760057,77.37329475000297,53481.251879280004 2024-11-04,04:33:51.000,309,11038734,12765,0,1730694830,13014.935172599995,77.4014912700004,53481.30777624 2024-11-04,04:33:52.000,309,11038816,12965,0,1730694831,13015.00253569999,77.4014912700004,53481.35668608 2024-11-04,04:33:53.000,309,11038771,12925,0,1730694832,13015.076635109996,77.48608082999999,53481.370660320004 2024-11-04,04:33:54.000,309,11038785,12805,0,1730694833,13015.15073452,77.5142773500047,53481.419570160004 2024-11-04,04:33:55.000,309,11038794,12685,0,1730694834,13015.177679759996,77.5847686499983,53481.52437696 2024-11-04,04:33:56.000,309,11038774,12965,0,1730694835,13015.265251789991,77.61296517000301,53481.59424816 2024-11-04,04:33:57.000,309,11038750,12685,0,1730694836,13015.339351199997,77.63411256000109,53481.69206784 2024-11-04,04:33:58.000,309,11038758,12485,0,1730694837,13015.379769059997,77.68345647000388,53481.706042080004 2024-11-04,04:33:59.000,309,11038833,12645,0,1730694838,13015.507758949992,77.75394777000474,53481.76892616001 2024-11-04,04:34:00.000,309,11038805,12805,0,1730694839,13015.561649429997,77.73984950999875,53481.85975872 2024-11-04,04:34:01.000,309,11038775,12685,0,1730694840,13015.635748840003,77.74689863999811,53481.9575784 2024-11-04,04:34:02.000,309,11038779,12965,0,1730694841,13015.689639319993,77.77509516000282,53482.01347536001 2024-11-04,04:34:03.000,309,11038752,12725,0,1730694842,13015.757002419989,77.8314881999977,53482.00648824 2024-11-04,04:34:04.000,309,11038755,12645,0,1730694843,13015.790683969994,77.90902862999792,53482.07635944 2024-11-04,04:34:05.000,309,11038742,12885,0,1730694844,13015.864783379999,77.97951992999879,53482.21610184 2024-11-04,04:34:06.000,309,11038780,13045,0,1730694845,13015.93888278999,78.05706035999901,53482.278985920006 2024-11-04,04:34:07.000,309,11038773,12685,0,1730694846,13015.98603696,78.12050253000052,53482.3069344 2024-11-04,04:34:08.000,309,11038836,12805,0,1730694847,13016.00624589,78.18394470000203,53482.36981848001 2024-11-04,04:34:09.000,309,11038794,12765,0,1730694848,13016.06013636999,78.2896816499997,53482.48859952001 2024-11-04,04:34:10.000,309,11038750,12605,0,1730694849,13016.10729054,78.40951686000335,53482.495586640005 2024-11-04,04:34:11.000,309,11038773,12965,0,1730694850,13016.18812626,78.48705729000358,53482.57244496 2024-11-04,04:34:12.000,309,11038756,12725,0,1730694851,13016.22854412,78.55049945999781,53482.63532904001 2024-11-04,04:34:13.000,309,11038758,12645,0,1730694852,13016.26222566999,78.66328554000211,53482.712187360004 2024-11-04,04:34:14.000,309,11038741,12645,0,1730694853,13016.28243459999,78.7126294500049,53482.75411008001 2024-11-04,04:34:15.000,309,11038757,12605,0,1730694854,13016.37000663,78.80426814000384,53482.81000704 2024-11-04,04:34:16.000,309,11038770,12445,0,1730694855,13016.437369729996,78.87475944000471,53482.928788080004 2024-11-04,04:34:17.000,309,11038815,12725,0,1730694856,13016.497996519996,78.92410335000022,53482.95673656 2024-11-04,04:34:18.000,309,11038820,12605,0,1730694857,13016.504732829992,78.93820160999894,53483.02660776 2024-11-04,04:34:19.000,309,11038781,12605,0,1730694858,13016.497996519996,78.9593490000043,53483.117440320006 2024-11-04,04:34:20.000,309,11038815,12925,0,1730694859,13016.518205449996,78.9593490000043,53483.215260000004 2024-11-04,04:34:21.000,309,11038751,12525,0,1730694860,13016.444106039991,79.00164378000045,53483.29211832 2024-11-04,04:34:22.000,309,11038819,12805,0,1730694861,13016.450842350001,79.02984029999789,53483.34102816 2024-11-04,04:34:23.000,309,11038791,12685,0,1730694862,13016.417160799996,79.0932824699994,53483.36897664 2024-11-04,04:34:24.000,309,11038779,12525,0,1730694863,13016.457578659996,79.13557725000283,53483.48077056 2024-11-04,04:34:25.000,309,11038751,12965,0,1730694864,13016.497996519996,79.1567246400009,53483.452822080006 2024-11-04,04:34:26.000,309,11038767,13005,0,1730694865,13016.518205449996,79.20606855000369,53483.52269328001 2024-11-04,04:34:27.000,309,11038786,12605,0,1730694866,13016.585568549992,79.24836332999985,53483.599551600004 2024-11-04,04:34:28.000,309,11038748,12845,0,1730694867,13016.639459029997,79.31885463000071,53483.66243568001 2024-11-04,04:34:29.000,309,11038791,12965,0,1730694868,13016.706822129992,79.3681985400035,53483.7742296 2024-11-04,04:34:30.000,309,11038776,12605,0,1730694869,13016.794394160002,79.34000201999879,53483.7742296 2024-11-04,04:34:31.000,309,11038812,12645,0,1730694870,13016.848284639993,79.41754244999902,53483.89999776001 2024-11-04,04:34:32.000,309,11038766,12885,0,1730694871,13016.902175119998,79.41049331999966,53483.92794624001 2024-11-04,04:34:33.000,309,11038814,12445,0,1730694872,13016.962801909998,79.45278810000309,53483.99781744001 2024-11-04,04:34:34.000,309,11038754,12845,0,1730694873,13017.084055489999,79.50918113999796,53484.08166288 2024-11-04,04:34:35.000,309,11038768,12565,0,1730694874,13017.191836449994,79.55852505000075,53484.1585212 2024-11-04,04:34:36.000,309,11038811,12885,0,1730694875,13017.21878168999,79.53737766000268,53484.20743104 2024-11-04,04:34:37.000,309,11038752,12765,0,1730694876,13017.292881099995,79.57967243999883,53484.28428936001 2024-11-04,04:34:38.000,309,11038744,12725,0,1730694877,13017.38718944,79.56557418000011,53484.38210904001 2024-11-04,04:34:39.000,309,11038830,13125,0,1730694878,13017.535388259996,79.57262330999947,53484.45198024001 2024-11-04,04:34:40.000,309,11038790,13205,0,1730694879,13017.582542429991,79.55852505000075,53484.50089008001 2024-11-04,04:34:41.000,309,11038751,12765,0,1730694880,13017.649905530001,79.59377070000482,53484.556787040005 2024-11-04,04:34:42.000,309,11038786,12965,0,1730694881,13017.757686489997,79.63606548000098,53484.66858096001 2024-11-04,04:34:43.000,309,11038823,12485,0,1730694882,13017.798104349997,79.66426199999842,53484.70351656 2024-11-04,04:34:44.000,309,11038769,12885,0,1730694883,13017.845258519992,79.762949820004,53484.8222976 2024-11-04,04:34:45.000,309,11038809,12605,0,1730694884,13017.919357929997,79.81229372999951,53484.87120744 2024-11-04,04:34:46.000,309,11038784,12725,0,1730694885,13018.027138889993,79.85458851000294,53484.941078640004 2024-11-04,04:34:47.000,309,11038753,12805,0,1730694886,13018.094501989988,79.93917807000253,53485.02492408 2024-11-04,04:34:48.000,309,11038803,12845,0,1730694887,13018.188810329993,79.97442371999932,53485.129730880006 2024-11-04,04:34:49.000,309,11038755,13005,0,1730694888,13018.296591289989,80.00262024000403,53485.24152480001 2024-11-04,04:34:50.000,309,11038791,12645,0,1730694889,13018.370690699994,80.05901327999891,53485.276460400004 2024-11-04,04:34:51.000,309,11038803,12525,0,1730694890,13018.45826272999,80.1083571900017,53485.37428008 2024-11-04,04:34:52.000,309,11038772,12525,0,1730694891,13018.53909844999,80.21409413999936,53485.50004824 2024-11-04,04:34:53.000,309,11038800,12685,0,1730694892,13018.60646155,80.27048718000151,53485.54197096 2024-11-04,04:34:54.000,309,11038797,12565,0,1730694893,13018.66035202999,80.36212587000045,53485.64677776 2024-11-04,04:34:55.000,309,11038769,12965,0,1730694894,13018.72771513,80.39737152000453,53485.75158456001 2024-11-04,04:34:56.000,309,11038813,12605,0,1730694895,13018.82875978,80.49605934000283,53485.898314080005 2024-11-04,04:34:57.000,309,11038797,12845,0,1730694896,13018.950013360001,80.55950151000434,53485.947223920004 2024-11-04,04:34:58.000,309,11038752,12645,0,1730694897,13019.030849080002,80.6017962900005,53485.98914664001 2024-11-04,04:34:59.000,309,11038760,12725,0,1730694898,13019.091475870002,80.65114020000328,53486.0450436 2024-11-04,04:35:00.000,309,11038757,12925,0,1730694899,13019.165575279992,80.69343497999944,53486.114914800004 2024-11-04,04:35:01.000,309,11038809,12725,0,1730694900,13019.212729450002,80.77097540999966,53486.2197216 2024-11-04,04:35:02.000,309,11038791,12805,0,1730694901,13019.226202069993,80.80622106000374,53486.2895928 2024-11-04,04:35:03.000,309,11038771,12925,0,1730694902,13019.226202069993,80.84851583999989,53486.36645112 2024-11-04,04:35:04.000,309,11038784,12685,0,1730694903,13019.219465759998,80.8767123600046,53486.43632232 2024-11-04,04:35:05.000,309,11038806,12805,0,1730694904,13019.239674689998,80.90490888000204,53486.54811624 2024-11-04,04:35:06.000,309,11038812,12805,0,1730694905,13019.226202069993,80.91900714000076,53486.55510336 2024-11-04,04:35:07.000,309,11038803,12645,0,1730694906,13019.246410999993,80.95425279000483,53486.65991016001 2024-11-04,04:35:08.000,309,11038760,12765,0,1730694907,13019.280092549998,80.96130192000419,53486.70183288 2024-11-04,04:35:09.000,309,11038754,12805,0,1730694908,13019.300301479998,81.03179321999778,53486.72978136001 2024-11-04,04:35:10.000,309,11038783,12725,0,1730694909,13019.347455649993,81.0599897400025,53486.855549520005 2024-11-04,04:35:11.000,309,11038775,12685,0,1730694910,13019.374400889988,81.123431910004,53486.883498 2024-11-04,04:35:12.000,309,11038825,12565,0,1730694911,13019.482181849999,81.17277581999952,53486.98131768 2024-11-04,04:35:13.000,309,11038803,12845,0,1730694912,13019.542808639999,81.24326712000038,53487.08612448001 2024-11-04,04:35:14.000,309,11038816,12525,0,1730694913,13019.59669911999,81.2573653799991,53487.072150240005 2024-11-04,04:35:15.000,309,11038755,12725,0,1730694914,13019.67753483999,81.26441450999846,53487.15599568 2024-11-04,04:35:16.000,309,11038755,13005,0,1730694915,13019.771843179995,81.28556190000381,53487.23285400001 2024-11-04,04:35:17.000,309,11038735,12645,0,1730694916,13019.85941520999,81.29966016000253,53487.27477672 2024-11-04,04:35:18.000,309,11038824,12605,0,1730694917,13019.92004199999,81.3701514600034,53487.358622160005 2024-11-04,04:35:19.000,309,11038746,12685,0,1730694918,13019.973932479996,81.36310233000404,53487.40054488001 2024-11-04,04:35:20.000,309,11038809,12725,0,1730694919,13020.000877719991,81.38424972000212,53487.49137744 2024-11-04,04:35:21.000,309,11038816,13125,0,1730694920,13020.021086649991,81.39129885000148,53487.60317136 2024-11-04,04:35:22.000,309,11038774,12605,0,1730694921,13020.074977129996,81.44064276000427,53487.61714560001 2024-11-04,04:35:23.000,309,11038763,12525,0,1730694922,13020.108658680001,81.42654449999827,53487.74990088 2024-11-04,04:35:24.000,309,11038788,12925,0,1730694923,13020.135603919996,81.39834798000084,53487.756887999996 2024-11-04,04:35:25.000,309,11038760,12605,0,1730694924,13020.223175949992,81.42654449999827,53487.8267592 2024-11-04,04:35:26.000,309,11038758,12925,0,1730694925,13020.250121190002,81.47588841000106,53487.87566904 2024-11-04,04:35:27.000,309,11038768,12605,0,1730694926,13020.297275359997,81.49703579999914,53487.924578879996 2024-11-04,04:35:28.000,309,11038782,12925,0,1730694927,13020.324220599992,81.5040849299985,53487.93156600001 2024-11-04,04:35:29.000,309,11038823,12645,0,1730694928,13020.411792630002,81.49703579999914,53488.0363728 2024-11-04,04:35:30.000,309,11038776,12605,0,1730694929,13020.432001560002,81.51113405999786,53488.13419248 2024-11-04,04:35:31.000,309,11038768,12565,0,1730694930,13020.472419420003,81.53228145000321,53488.16214096 2024-11-04,04:35:32.000,309,11038766,12725,0,1730694931,13020.559991449998,81.51113405999786,53488.15515384 2024-11-04,04:35:33.000,309,11038764,12485,0,1730694932,13020.667772409994,81.51113405999786,53488.20406368 2024-11-04,04:35:34.000,309,11038800,12685,0,1730694933,13020.768817059994,81.51113405999786,53488.315857600006 2024-11-04,04:35:35.000,309,11038740,12645,0,1730694934,13020.87659801999,81.5040849299985,53488.413677280005 2024-11-04,04:35:36.000,309,11038798,12685,0,1730694935,13020.95743373999,81.52523232000385,53488.4905356 2024-11-04,04:35:37.000,309,11038775,12565,0,1730694936,13021.132577799995,81.59572362000472,53488.57438104001 2024-11-04,04:35:38.000,309,11038837,12645,0,1730694937,13021.20667721,81.62392014000216,53488.58835528 2024-11-04,04:35:39.000,309,11038776,12925,0,1730694938,13021.287512930001,81.70850970000174,53488.69316208001 2024-11-04,04:35:40.000,309,11038775,13125,0,1730694939,13021.368348650001,81.79309926000133,53488.71412344 2024-11-04,04:35:41.000,309,11038787,12565,0,1730694940,13021.375084959996,81.84244317000412,53488.797968880004 2024-11-04,04:35:42.000,309,11038767,12605,0,1730694941,13021.408766510001,81.91998360000434,53488.83989160001 2024-11-04,04:35:43.000,309,11038797,12765,0,1730694942,13021.462656989992,81.95522925000114,53488.965659760004 2024-11-04,04:35:44.000,309,11038785,12605,0,1730694943,13021.489602230002,82.025720550002,53489.00059536 2024-11-04,04:35:45.000,309,11038788,12845,0,1730694944,13021.543492709992,82.05391706999944,53489.1193764 2024-11-04,04:35:46.000,309,11038788,12565,0,1730694945,13021.637801049998,82.08916272000351,53489.17527336001 2024-11-04,04:35:47.000,309,11038763,12565,0,1730694946,13021.678218909998,82.13145749999967,53489.266105919996 2024-11-04,04:35:48.000,309,11038767,12645,0,1730694947,13021.732109389988,82.11735924000095,53489.322002880006 2024-11-04,04:35:49.000,309,11038794,12845,0,1730694948,13021.806208799993,82.10326098000223,53489.370912720005 2024-11-04,04:35:50.000,309,11038775,12525,0,1730694949,13021.799472489998,82.13850662999903,53489.42680968 2024-11-04,04:35:51.000,309,11038820,13005,0,1730694950,13021.873571899989,82.15965402000438,53489.51764224 2024-11-04,04:35:52.000,309,11038756,13045,0,1730694951,13021.893780829989,82.20194880000054,53489.56655208 2024-11-04,04:35:53.000,309,11038814,12645,0,1730694952,13021.907253449994,82.25129271000333,53489.68533312 2024-11-04,04:35:54.000,309,11038824,12845,0,1730694953,13021.873571899989,82.28653836000012,53489.69232024 2024-11-04,04:35:55.000,309,11038817,12805,0,1730694954,13021.887044519994,82.28653836000012,53489.76917856 2024-11-04,04:35:56.000,309,11038778,12525,0,1730694955,13021.913989759989,82.32883314000355,53489.76917856 2024-11-04,04:35:57.000,309,11038811,12685,0,1730694956,13021.940934999999,82.30063661999884,53489.84603688001 2024-11-04,04:35:58.000,309,11038740,12405,0,1730694957,13022.001561789999,82.26539097000204,53489.8879596 2024-11-04,04:35:59.000,309,11038840,12725,0,1730694958,13022.05545226999,82.2089979299999,53489.95084368 2024-11-04,04:36:00.000,309,11038788,12805,0,1730694959,13022.10260644,82.21604705999925,53490.03468912001 2024-11-04,04:36:01.000,309,11038797,12445,0,1730694960,13022.109342749995,82.23719445000461,53490.04866336 2024-11-04,04:36:02.000,309,11038774,12965,0,1730694961,13022.169969539995,82.24424358000397,53490.06962472 2024-11-04,04:36:03.000,309,11038768,12765,0,1730694962,13022.21712370999,82.26539097000204,53490.11853456 2024-11-04,04:36:04.000,309,11038776,12845,0,1730694963,13022.210387399995,82.29358748999948,53490.21635424 2024-11-04,04:36:05.000,309,11038807,12685,0,1730694964,13022.19691477999,82.35702966000099,53490.209367120005 2024-11-04,04:36:06.000,309,11038820,12805,0,1730694965,13022.18344216,82.34293140000227,53490.25128984001 2024-11-04,04:36:07.000,309,11038750,12645,0,1730694966,13022.23733263999,82.35702966000099,53490.30019968001 2024-11-04,04:36:08.000,309,11038751,12645,0,1730694967,13022.230596329995,82.34998053000163,53490.377058000005 2024-11-04,04:36:09.000,309,11038784,12805,0,1730694968,13022.27775049999,82.33588227000291,53490.4119936 2024-11-04,04:36:10.000,309,11038813,12725,0,1730694969,13022.311432049995,82.29358748999948,53490.50282616 2024-11-04,04:36:11.000,309,11038791,12365,0,1730694970,13022.331640979995,82.30063661999884,53490.50981328 2024-11-04,04:36:12.000,309,11038769,12565,0,1730694971,13022.39900407999,82.27948923000076,53490.53776176001 2024-11-04,04:36:13.000,309,11038783,12965,0,1730694972,13022.42594932,82.26539097000204,53490.60064584 2024-11-04,04:36:14.000,309,11038801,12805,0,1730694973,13022.479839799991,82.26539097000204,53490.67750416 2024-11-04,04:36:15.000,309,11038805,12805,0,1730694974,13022.44615825,82.23014531999797,53490.691478400004 2024-11-04,04:36:16.000,309,11038809,12565,0,1730694975,13022.493312419996,82.24424358000397,53490.71942688 2024-11-04,04:36:17.000,309,11038758,12765,0,1730694976,13022.520257659991,82.21604705999925,53490.726414 2024-11-04,04:36:18.000,309,11038771,12645,0,1730694977,13022.533730279996,82.18080141000246,53490.78231096001 2024-11-04,04:36:19.000,309,11038772,12845,0,1730694978,13022.601093379992,82.15260488999775,53490.85218216001 2024-11-04,04:36:20.000,309,11038812,12805,0,1730694979,13022.614565999997,82.16670315000374,53490.88711776 2024-11-04,04:36:21.000,309,11038759,12685,0,1730694980,13022.614565999997,82.16670315000374,53490.90807912 2024-11-04,04:36:22.000,309,11038736,12685,0,1730694981,13022.560675519991,82.19489967000118,53490.95698896 2024-11-04,04:36:23.000,309,11038811,12765,0,1730694982,13022.587620760001,82.19489967000118,53490.91506624 2024-11-04,04:36:24.000,309,11038762,12805,0,1730694983,13022.601093379992,82.18785054000182,53490.929040480005 2024-11-04,04:36:25.000,309,11038821,12925,0,1730694984,13022.601093379992,82.14555575999839,53490.97096320001 2024-11-04,04:36:26.000,309,11038770,12285,0,1730694985,13022.641511239992,82.18080141000246,53491.01288592 2024-11-04,04:36:27.000,309,11038768,12925,0,1730694986,13022.607829690001,82.2089979299999,53491.01288592 2024-11-04,04:36:28.000,309,11038796,12805,0,1730694987,13022.628038620001,82.23014531999797,53491.05480864 2024-11-04,04:36:29.000,309,11038801,12605,0,1730694988,13022.587620760001,82.2089979299999,53491.06878288001 2024-11-04,04:36:30.000,309,11038756,12965,0,1730694989,13022.553939209996,82.2089979299999,53491.11769272001 2024-11-04,04:36:31.000,309,11038768,12645,0,1730694990,13022.520257659991,82.2089979299999,53491.10371848 2024-11-04,04:36:32.000,309,11038818,12605,0,1730694991,13022.493312419996,82.21604705999925,53491.15961544001 2024-11-04,04:36:33.000,309,11038814,12685,0,1730694992,13022.520257659991,82.19489967000118,53491.17358968 2024-11-04,04:36:34.000,309,11038779,12685,0,1730694993,13022.479839799991,82.18785054000182,53491.145641200004 2024-11-04,04:36:35.000,309,11038797,12805,0,1730694994,13022.479839799991,82.16670315000374,53491.20153816 2024-11-04,04:36:36.000,309,11038788,12605,0,1730694995,13022.412476699996,82.2089979299999,53491.25743512001 2024-11-04,04:36:37.000,309,11038799,12605,0,1730694996,13022.39900407999,82.24424358000397,53491.250448 2024-11-04,04:36:38.000,309,11038799,12645,0,1730694997,13022.40574039,82.25129271000333,53491.264422240005 2024-11-04,04:36:39.000,309,11038773,12685,0,1730694998,13022.439421939991,82.25834184000269,53491.29935784 2024-11-04,04:36:40.000,309,11038767,12805,0,1730694999,13022.39900407999,82.24424358000397,53491.27140936 2024-11-04,04:36:41.000,309,11038795,12765,0,1730695000,13022.40574039,82.23014531999797,53491.28538360001 2024-11-04,04:36:42.000,309,11038833,12525,0,1730695001,13022.419213009991,82.22309618999861,53491.30634496001 2024-11-04,04:36:43.000,309,11038721,12725,0,1730695002,13022.473103489996,82.22309618999861,53491.264422240005 2024-11-04,04:36:44.000,309,11038773,12965,0,1730695003,13022.48657611,82.22309618999861,53491.3203192 2024-11-04,04:36:45.000,309,11038796,12365,0,1730695004,13022.48657611,82.24424358000397,53491.34128056 2024-11-04,04:36:46.000,309,11038781,12885,0,1730695005,13022.46636718,82.22309618999861,53491.35525480001 2024-11-04,04:36:47.000,309,11038829,12605,0,1730695006,13022.40574039,82.18785054000182,53491.313332080004 2024-11-04,04:36:48.000,309,11038772,12765,0,1730695007,13022.39900407999,82.15965402000438,53491.334293440006 2024-11-04,04:36:49.000,309,11038766,12765,0,1730695008,13022.3451136,82.10326098000223,53491.29935784 2024-11-04,04:36:50.000,309,11038727,12645,0,1730695009,13022.27775049999,82.03981881000072,53491.334293440006 2024-11-04,04:36:51.000,309,11038795,12485,0,1730695010,13022.25754156999,81.99752403000457,53491.35525480001 2024-11-04,04:36:52.000,309,11038789,12925,0,1730695011,13022.1430243,81.96932750999986,53491.313332080004 2024-11-04,04:36:53.000,309,11038779,12805,0,1730695012,13022.08239751,81.93408186000306,53491.34128056 2024-11-04,04:36:54.000,309,11038796,12725,0,1730695013,13021.981352859999,81.87768882000091,53491.3203192 2024-11-04,04:36:55.000,309,11038784,12725,0,1730695014,13021.940934999999,81.8142466499994,53491.30634496001 2024-11-04,04:36:56.000,309,11038796,12645,0,1730695015,13021.927462379994,81.7508044799979,53491.3203192 2024-11-04,04:36:57.000,309,11038785,12525,0,1730695016,13021.893780829989,81.73670621999918,53491.313332080004 2024-11-04,04:36:58.000,309,11038776,12725,0,1730695017,13021.900517139999,81.67326404999767,53491.23647376001 2024-11-04,04:36:59.000,309,11038788,12805,0,1730695018,13021.907253449994,81.64506753000023,53491.215512400006 2024-11-04,04:37:00.000,309,11038767,12525,0,1730695019,13021.900517139999,81.63096927000151,53491.25743512001 2024-11-04,04:37:01.000,309,11038796,12645,0,1730695020,13021.880308209998,81.5675271,53491.18756392001 2024-11-04,04:37:02.000,309,11038817,12805,0,1730695021,13021.866835589994,81.57457622999937,53491.15262832 2024-11-04,04:37:03.000,309,11038749,12925,0,1730695022,13021.866835589994,81.55342884000129,53491.166602560006 2024-11-04,04:37:04.000,309,11038795,12965,0,1730695023,13021.819681419998,81.58867448999808,53491.12467984 2024-11-04,04:37:05.000,309,11038820,12525,0,1730695024,13021.785999869993,81.54637971000193,53491.08974424001 2024-11-04,04:37:06.000,309,11038771,12645,0,1730695025,13021.725373079993,81.51113405999786,53491.06878288001 2024-11-04,04:37:07.000,309,11038789,12645,0,1730695026,13021.711900460003,81.4688392800017,53491.03384728 2024-11-04,04:37:08.000,309,11038745,12765,0,1730695027,13021.738845699998,81.46179015000234,53490.998911680006 2024-11-04,04:37:09.000,309,11038786,12725,0,1730695028,13021.711900460003,81.4053971100002,53490.9360276 2024-11-04,04:37:10.000,309,11038800,13005,0,1730695029,13021.738845699998,81.4053971100002,53490.92205336001 2024-11-04,04:37:11.000,309,11038802,12925,0,1730695030,13021.732109389988,81.34900406999805,53490.89410488 2024-11-04,04:37:12.000,309,11038756,12765,0,1730695031,13021.718636769998,81.30670929000189,53490.880130640006 2024-11-04,04:37:13.000,309,11038778,12805,0,1730695032,13021.725373079993,81.2573653799991,53490.84519504 2024-11-04,04:37:14.000,309,11038736,12605,0,1730695033,13021.732109389988,81.22916886000166,53490.81724656 2024-11-04,04:37:15.000,309,11038827,12445,0,1730695034,13021.738845699998,81.20097234000423,53490.74737536 2024-11-04,04:37:16.000,309,11038761,12685,0,1730695035,13021.732109389988,81.16572669000016,53490.761349600005 2024-11-04,04:37:17.000,309,11038774,12645,0,1730695036,13021.725373079993,81.14457930000208,53490.70545264001 2024-11-04,04:37:18.000,309,11038792,12845,0,1730695037,13021.684955219993,81.17277581999952,53490.663529920006 2024-11-04,04:37:19.000,309,11038784,12605,0,1730695038,13021.658009979998,81.123431910004,53490.67750416 2024-11-04,04:37:20.000,309,11038738,12805,0,1730695039,13021.590646880002,81.08113713000057,53490.64955568 2024-11-04,04:37:21.000,309,11038781,12605,0,1730695040,13021.536756399997,81.04589148000377,53490.60064584 2024-11-04,04:37:22.000,309,11038790,12965,0,1730695041,13021.442448059992,81.00359670000034,53490.51680040001 2024-11-04,04:37:23.000,309,11038751,12965,0,1730695042,13021.368348650001,80.96835105000355,53490.523787520004 2024-11-04,04:37:24.000,309,11038757,12645,0,1730695043,13021.361612339992,80.95425279000483,53490.45391632 2024-11-04,04:37:25.000,309,11038797,12605,0,1730695044,13021.307721860001,80.89785975000268,53490.4119936 2024-11-04,04:37:26.000,309,11038740,12645,0,1730695045,13021.294249239996,80.86261409999861,53490.36308376 2024-11-04,04:37:27.000,309,11038805,12605,0,1730695046,13021.274040309996,80.88376149000396,53490.32116104001 2024-11-04,04:37:28.000,309,11038762,12725,0,1730695047,13021.327930790001,80.82031932000245,53490.2722512 2024-11-04,04:37:29.000,309,11038793,12725,0,1730695048,13021.314458169996,80.77802453999902,53490.258276960005 2024-11-04,04:37:30.000,309,11038783,12805,0,1730695049,13021.260567689991,80.74982802000159,53490.20238000001 2024-11-04,04:37:31.000,309,11038745,12605,0,1730695050,13021.22688614,80.7004841099988,53490.17443152 2024-11-04,04:37:32.000,309,11038791,12805,0,1730695051,13021.24709507,80.68638585000008,53490.11853456 2024-11-04,04:37:33.000,309,11038720,12645,0,1730695052,13021.233622449996,80.62999280999793,53490.08359896001 2024-11-04,04:37:34.000,309,11038783,12525,0,1730695053,13021.20667721,80.53835411999898,53490.07661184 2024-11-04,04:37:35.000,309,11038793,12605,0,1730695054,13021.240358759991,80.48196108000411,53490.01372776001 2024-11-04,04:37:36.000,309,11038773,12725,0,1730695055,13021.267304,80.49605934000283,53489.992766400006 2024-11-04,04:37:37.000,309,11038821,12965,0,1730695056,13021.274040309996,80.46081368999876,53489.94385656001 2024-11-04,04:37:38.000,309,11038766,12725,0,1730695057,13021.327930790001,80.43261717000132,53489.90193384 2024-11-04,04:37:39.000,309,11038769,12805,0,1730695058,13021.388557580001,80.38327325999853,53489.89494672001 2024-11-04,04:37:40.000,309,11038723,12965,0,1730695059,13021.462656989992,80.34802761000174,53489.83904976 2024-11-04,04:37:41.000,309,11038775,12765,0,1730695060,13021.476129609997,80.3057328299983,53489.76219144 2024-11-04,04:37:42.000,309,11038864,12805,0,1730695061,13021.509811160002,80.33392935000302,53489.79013992 2024-11-04,04:37:43.000,309,11038771,12925,0,1730695062,13021.516547469997,80.34097848000238,53489.7831528 2024-11-04,04:37:44.000,309,11038771,12805,0,1730695063,13021.583910569992,80.34802761000174,53489.73424296 2024-11-04,04:37:45.000,309,11038749,13005,0,1730695064,13021.610855810002,80.31278195999766,53489.706294480005 2024-11-04,04:37:46.000,309,11038744,12765,0,1730695065,13021.651273670002,80.29163456999959,53489.68533312 2024-11-04,04:37:47.000,309,11038828,12525,0,1730695066,13021.711900460003,80.23524153000471,53489.69930736001 2024-11-04,04:37:48.000,309,11038783,12845,0,1730695067,13021.752318319988,80.24229066000407,53489.65039752001 2024-11-04,04:37:49.000,309,11038775,13045,0,1730695068,13021.799472489998,80.26343805000215,53489.61546192 2024-11-04,04:37:50.000,309,11038797,12765,0,1730695069,13021.846626659993,80.28458544000023,53489.62244904 2024-11-04,04:37:51.000,309,11038765,12925,0,1730695070,13021.873571899989,80.29868369999895,53489.55257784 2024-11-04,04:37:52.000,309,11038805,12685,0,1730695071,13021.873571899989,80.3057328299983,53489.54559072 2024-11-04,04:37:53.000,309,11038776,12685,0,1730695072,13021.900517139999,80.29868369999895,53489.55257784 2024-11-04,04:37:54.000,309,11038777,12645,0,1730695073,13021.920726069999,80.36212587000045,53489.49668088 2024-11-04,04:37:55.000,309,11038788,12605,0,1730695074,13021.900517139999,80.36917499999981,53489.49668088 2024-11-04,04:37:56.000,309,11038786,12765,0,1730695075,13021.893780829989,80.36212587000045,53489.44777104 2024-11-04,04:37:57.000,309,11038814,12725,0,1730695076,13021.880308209998,80.36917499999981,53489.3988612 2024-11-04,04:37:58.000,309,11038752,12845,0,1730695077,13021.893780829989,80.36917499999981,53489.3988612 2024-11-04,04:37:59.000,309,11038804,12965,0,1730695078,13021.860099279998,80.36917499999981,53489.31501576001 2024-11-04,04:38:00.000,309,11038808,12685,0,1730695079,13021.860099279998,80.36917499999981,53489.301041520004 2024-11-04,04:38:01.000,309,11038768,12605,0,1730695080,13021.873571899989,80.43261717000132,53489.23815744 2024-11-04,04:38:02.000,309,11038855,12685,0,1730695081,13021.839890349998,80.4185189100026,53489.16129912 2024-11-04,04:38:03.000,309,11038821,12805,0,1730695082,13021.819681419998,80.46081368999876,53489.14732488001 2024-11-04,04:38:04.000,309,11038777,12725,0,1730695083,13021.738845699998,80.44671543000004,53489.084440800005 2024-11-04,04:38:05.000,309,11038751,12765,0,1730695084,13021.711900460003,80.40442065000389,53489.0145696 2024-11-04,04:38:06.000,309,11038825,12805,0,1730695085,13021.684955219993,80.36212587000045,53488.95168552 2024-11-04,04:38:07.000,309,11038819,12605,0,1730695086,13021.651273670002,80.34802761000174,53488.9446984 2024-11-04,04:38:08.000,309,11038765,12725,0,1730695087,13021.583910569992,80.3057328299983,53488.88181432 2024-11-04,04:38:09.000,309,11038776,12885,0,1730695088,13021.550229020002,80.29163456999959,53488.82591736 2024-11-04,04:38:10.000,309,11038797,12885,0,1730695089,13021.503074849992,80.27048718000151,53488.72809768 2024-11-04,04:38:11.000,309,11038781,12445,0,1730695090,13021.442448059992,80.25638892000279,53488.71412344 2024-11-04,04:38:12.000,309,11038783,12805,0,1730695091,13021.408766510001,80.24933979000343,53488.71412344 2024-11-04,04:38:13.000,309,11038734,12925,0,1730695092,13021.361612339992,80.25638892000279,53488.60232952001 2024-11-04,04:38:14.000,309,11038800,12965,0,1730695093,13021.321194479991,80.28458544000023,53488.51848408 2024-11-04,04:38:15.000,309,11038772,12925,0,1730695094,13021.274040309996,80.27048718000151,53488.427651519996 2024-11-04,04:38:16.000,309,11038765,12845,0,1730695095,13021.240358759991,80.27753631000087,53488.39271592 2024-11-04,04:38:17.000,309,11038770,12605,0,1730695096,13021.17973196999,80.27048718000151,53488.37874168 2024-11-04,04:38:18.000,309,11038800,12645,0,1730695097,13021.20667721,80.26343805000215,53488.26694776001 2024-11-04,04:38:19.000,309,11038773,12765,0,1730695098,13021.193204589996,80.24933979000343,53488.259960639996 2024-11-04,04:38:20.000,309,11038784,12565,0,1730695099,13021.13931410999,80.23524153000471,53488.16214096 2024-11-04,04:38:21.000,309,11038770,12645,0,1730695100,13021.132577799995,80.19999588000064,53488.197076560005 2024-11-04,04:38:22.000,309,11038769,12925,0,1730695101,13021.051742079995,80.13655370999913,53488.148166720006 2024-11-04,04:38:23.000,309,11038814,12645,0,1730695102,13021.0652147,80.12245545000042,53488.078295520005 2024-11-04,04:38:24.000,309,11038750,12565,0,1730695103,13020.99785159999,80.05901327999891,53488.02239856001 2024-11-04,04:38:25.000,309,11038771,12885,0,1730695104,13020.96417005,80.06606240999827,53487.910604640005 2024-11-04,04:38:26.000,309,11038791,12485,0,1730695105,13020.91701587999,79.96737458999996,53487.924578879996 2024-11-04,04:38:27.000,309,11038765,12645,0,1730695106,13020.82270754,79.93917807000253,53487.81977208 2024-11-04,04:38:28.000,309,11038759,12805,0,1730695107,13020.77555336999,79.82639198999823,53487.78483648001 2024-11-04,04:38:29.000,309,11038769,12685,0,1730695108,13020.741871819999,79.74180242999864,53487.70099104 2024-11-04,04:38:30.000,309,11038757,12805,0,1730695109,13020.674508719989,79.67131112999778,53487.68002968 2024-11-04,04:38:31.000,309,11038800,12845,0,1730695110,13020.674508719989,79.60786896000354,53487.60317136 2024-11-04,04:38:32.000,309,11038828,12605,0,1730695111,13020.687981339994,79.57262330999947,53487.56124864 2024-11-04,04:38:33.000,309,11038839,12765,0,1730695112,13020.701453959999,79.53737766000268,53487.47041608001 2024-11-04,04:38:34.000,309,11038853,12685,0,1730695113,13020.728399199994,79.48803374999989,53487.42849336001 2024-11-04,04:38:35.000,309,11038793,12965,0,1730695114,13020.728399199994,79.45278810000309,53487.33067368001 2024-11-04,04:38:36.000,309,11038772,12805,0,1730695115,13020.75534443999,79.39639506000094,53487.3376608 2024-11-04,04:38:37.000,309,11038746,12605,0,1730695116,13020.735135509989,79.36114941000415,53487.23285400001 2024-11-04,04:38:38.000,309,11038803,12765,0,1730695117,13020.748608129994,79.29065811000328,53487.26080248001 2024-11-04,04:38:39.000,309,11038818,12645,0,1730695118,13020.708190269994,79.23426507000113,53487.13503432001 2024-11-04,04:38:40.000,309,11038805,12845,0,1730695119,13020.701453959999,79.16377377000026,53487.10009872 2024-11-04,04:38:41.000,309,11038790,12805,0,1730695120,13020.687981339994,79.14967551000154,53487.058176 2024-11-04,04:38:42.000,309,11038802,12845,0,1730695121,13020.667772409994,79.12852812000347,53487.00227904 2024-11-04,04:38:43.000,309,11038837,12925,0,1730695122,13020.613881929989,79.10738072999811,53486.953369200004 2024-11-04,04:38:44.000,309,11038783,12525,0,1730695123,13020.613881929989,79.10738072999811,53486.89747224001 2024-11-04,04:38:45.000,309,11038807,12645,0,1730695124,13020.566727759993,79.08623334000004,53486.86253664 2024-11-04,04:38:46.000,309,11038753,12565,0,1730695125,13020.553255139988,79.01574203999917,53486.855549520005 2024-11-04,04:38:47.000,309,11038763,12685,0,1730695126,13020.526309899993,79.00869290999981,53486.736768480005 2024-11-04,04:38:48.000,309,11038796,12645,0,1730695127,13020.425265249993,79.00164378000045,53486.72279424 2024-11-04,04:38:49.000,309,11038792,12365,0,1730695128,13020.371374770002,78.98049639000237,53486.64593592 2024-11-04,04:38:50.000,309,11038800,12645,0,1730695129,13020.310747980002,78.98754552000173,53486.6040132 2024-11-04,04:38:51.000,309,11038804,12885,0,1730695130,13020.229912260002,78.99459465000109,53486.57606472 2024-11-04,04:38:52.000,309,11038826,12885,0,1730695131,13020.209703330002,78.95229986999766,53486.471257920006 2024-11-04,04:38:53.000,309,11038808,12805,0,1730695132,13020.155812849996,78.88180857000407,53486.450296560004 2024-11-04,04:38:54.000,309,11038774,12525,0,1730695133,13020.108658680001,78.84656292,53486.38741248 2024-11-04,04:38:55.000,309,11038788,12725,0,1730695134,13020.074977129996,78.84656292,53486.352476880005 2024-11-04,04:38:56.000,309,11038788,12685,0,1730695135,13020.02782296,78.78312074999849,53486.303567040006 2024-11-04,04:38:57.000,309,11038795,13005,0,1730695136,13019.973932479996,78.74082597000233,53486.233695840005 2024-11-04,04:38:58.000,309,11038807,13005,0,1730695137,13019.893096759995,78.70558031999826,53486.135876160006 2024-11-04,04:38:59.000,309,11038794,12645,0,1730695138,13019.792052109995,78.64213815000403,53486.14286328 2024-11-04,04:39:00.000,309,11038765,12845,0,1730695139,13019.75837055999,78.60689249999996,53486.10094056 2024-11-04,04:39:01.000,309,11038779,13045,0,1730695140,13019.66406222,78.53640119999909,53486.03106936 2024-11-04,04:39:02.000,309,11038775,12405,0,1730695141,13019.64385329,78.51525381000101,53485.98215952 2024-11-04,04:39:03.000,309,11038784,12725,0,1730695142,13019.630380669994,78.48705729000358,53485.88433984 2024-11-04,04:39:04.000,309,11038764,12805,0,1730695143,13019.589962809994,78.44476251000015,53485.800494400006 2024-11-04,04:39:05.000,309,11038809,12885,0,1730695144,13019.603435429999,78.41656599000271,53485.82145576001 2024-11-04,04:39:06.000,309,11038832,13005,0,1730695145,13019.529336019994,78.39541860000463,53485.6956876 2024-11-04,04:39:07.000,309,11038731,12845,0,1730695146,13019.408082439993,78.38132033999864,53485.61882928 2024-11-04,04:39:08.000,309,11038810,12845,0,1730695147,13019.381137199998,78.33197643000312,53485.5908808 2024-11-04,04:39:09.000,309,11038798,12845,0,1730695148,13019.340719339998,78.29673077999905,53485.55594520001 2024-11-04,04:39:10.000,309,11038772,12605,0,1730695149,13019.280092549998,78.23328861000482,53485.47209976 2024-11-04,04:39:11.000,309,11038768,12605,0,1730695150,13019.226202069993,78.19804296000075,53485.43716416001 2024-11-04,04:39:12.000,309,11038797,12885,0,1730695151,13019.158838969997,78.16279731000395,53485.40921568001 2024-11-04,04:39:13.000,309,11038793,12725,0,1730695152,13019.064530629992,78.1064042700018,53485.28344752 2024-11-04,04:39:14.000,309,11038798,12765,0,1730695153,13019.044321699992,78.08525688000373,53485.297421760006 2024-11-04,04:39:15.000,309,11038782,12805,0,1730695154,13018.963485979992,78.01476558000286,53485.276460400004 2024-11-04,04:39:16.000,309,11038775,12725,0,1730695155,13018.943277049992,77.96542167000007,53485.21357632 2024-11-04,04:39:17.000,309,11038813,12885,0,1730695156,13018.875913949996,77.91607776000455,53485.14370512 2024-11-04,04:39:18.000,309,11038772,12845,0,1730695157,13018.842232399991,77.8314881999977,53485.04588544 2024-11-04,04:39:19.000,309,11038828,12605,0,1730695158,13018.76813299,77.73280037999939,53485.10178240001 2024-11-04,04:39:20.000,309,11038772,12485,0,1730695159,13018.74118774999,77.70460386000195,53485.010949840005 2024-11-04,04:39:21.000,309,11038760,12765,0,1730695160,13018.633406789995,77.66230907999852,53484.96902712 2024-11-04,04:39:22.000,309,11038785,12845,0,1730695161,13018.592988929995,77.59181777999765,53484.892168800005 2024-11-04,04:39:23.000,309,11038765,12605,0,1730695162,13018.52562583,77.57067038999958,53484.843258960005 2024-11-04,04:39:24.000,309,11038818,12805,0,1730695163,13018.43805379999,77.48608082999999,53484.794349120006 2024-11-04,04:39:25.000,309,11038830,12645,0,1730695164,13018.363954389999,77.40854039999977,53484.68954232 2024-11-04,04:39:26.000,309,11038795,13005,0,1730695165,13018.343745459999,77.40854039999977,53484.675568080005 2024-11-04,04:39:27.000,309,11038802,12765,0,1730695166,13018.330272839994,77.35214736000489,53484.59870976001 2024-11-04,04:39:28.000,309,11038739,12605,0,1730695167,13018.289854979994,77.34509822999826,53484.59870976001 2024-11-04,04:39:29.000,309,11038783,12685,0,1730695168,13018.182074019998,77.32395084000018,53484.507877200005 2024-11-04,04:39:30.000,309,11038798,12805,0,1730695169,13018.101238299998,77.28870519000338,53484.438006000004 2024-11-04,04:39:31.000,309,11038777,12765,0,1730695170,13018.094501989988,77.27460693000467,53484.4729416 2024-11-04,04:39:32.000,309,11038821,12925,0,1730695171,13017.993457340002,77.25345953999931,53484.41005752001 2024-11-04,04:39:33.000,309,11038786,12685,0,1730695172,13017.966512099993,77.19706650000444,53484.33319920001 2024-11-04,04:39:34.000,309,11038767,12805,0,1730695173,13017.892412690002,77.14067346000229,53484.24935376 2024-11-04,04:39:35.000,309,11038804,12645,0,1730695174,13017.838522209997,77.14067346000229,53484.18646968 2024-11-04,04:39:36.000,309,11038798,12645,0,1730695175,13017.798104349997,77.12657520000357,53484.17948256 2024-11-04,04:39:37.000,309,11038738,12885,0,1730695176,13017.710532320001,77.10542780999822,53483.94890760001 2024-11-04,04:39:38.000,309,11038773,12885,0,1730695177,13017.649905530001,77.0913295499995,53483.89301064 2024-11-04,04:39:39.000,309,11038791,12525,0,1730695178,13017.622960289991,77.03493651000463,53483.89301064 2024-11-04,04:39:40.000,309,11038836,12765,0,1730695179,13017.54886088,77.00673998999991,53483.85807504001 2024-11-04,04:39:41.000,309,11038807,12565,0,1730695180,13017.54886088,76.93624868999905,53483.7742296 2024-11-04,04:39:42.000,309,11038742,12805,0,1730695181,13017.50844302,76.87280652000481,53483.739294000006 2024-11-04,04:39:43.000,309,11038784,12805,0,1730695182,13017.494970399996,76.85870825999882,53483.67640992 2024-11-04,04:39:44.000,309,11038765,12605,0,1730695183,13017.474761469995,76.82346261000203,53483.64147432001 2024-11-04,04:39:45.000,309,11038805,12725,0,1730695184,13017.494970399996,76.8093643500033,53483.6344872 2024-11-04,04:39:46.000,309,11038783,13085,0,1730695185,13017.46802516,76.87280652000481,53483.56461600001 2024-11-04,04:39:47.000,309,11038754,12685,0,1730695186,13017.48823409,76.83051174000138,53483.58557736 2024-11-04,04:39:48.000,309,11038766,12965,0,1730695187,13017.434343609995,76.81641348000267,53483.51570616 2024-11-04,04:39:49.000,309,11038809,12925,0,1730695188,13017.393925749995,76.81641348000267,53483.49474480001 2024-11-04,04:39:50.000,309,11038789,12965,0,1730695189,13017.36698051,76.8093643500033,53483.41788648 2024-11-04,04:39:51.000,309,11038792,12845,0,1730695190,13017.36024419999,76.76706956999988,53483.431860720004 2024-11-04,04:39:52.000,309,11038757,12565,0,1730695191,13017.40066205999,76.72477479000372,53483.389938 2024-11-04,04:39:53.000,309,11038736,12725,0,1730695192,13017.40066205999,76.73887305000244,53483.3200668 2024-11-04,04:39:54.000,309,11038790,12765,0,1730695193,13017.434343609995,76.73182392000308,53483.34102816 2024-11-04,04:39:55.000,309,11038733,12845,0,1730695194,13017.434343609995,76.69657826999901,53483.27115696 2024-11-04,04:39:56.000,309,11038844,12765,0,1730695195,13017.393925749995,76.68952913999965,53483.236221360006 2024-11-04,04:39:57.000,309,11038807,12765,0,1730695196,13017.42087098999,76.64018523000414,53483.18731152001 2024-11-04,04:39:58.000,309,11038821,12965,0,1730695197,13017.393925749995,76.61903783999878,53483.15936304001 2024-11-04,04:39:59.000,309,11038796,12725,0,1730695198,13017.38718944,76.61198870999942,53483.166350160005 2024-11-04,04:40:00.000,309,11038792,13085,0,1730695199,13017.40739837,76.5978904500007,53483.117440320006 2024-11-04,04:40:01.000,309,11038802,12805,0,1730695200,13017.4276073,76.5344482799992,53483.117440320006 2024-11-04,04:40:02.000,309,11038755,12765,0,1730695201,13017.42087098999,76.54854653999791,53483.04058200001 2024-11-04,04:40:03.000,309,11038780,12845,0,1730695202,13017.40739837,76.51330089000112,53483.0056464 2024-11-04,04:40:04.000,309,11038818,12805,0,1730695203,13017.4276073,76.47100610999769,53483.04058200001 2024-11-04,04:40:05.000,309,11038770,12605,0,1730695204,13017.4276073,76.49215350000304,53482.99167216001 2024-11-04,04:40:06.000,309,11038830,12645,0,1730695205,13017.40066205999,76.50625176000176,53482.949749440006 2024-11-04,04:40:07.000,309,11038718,12965,0,1730695206,13017.40739837,76.5344482799992,53482.97769792 2024-11-04,04:40:08.000,309,11038787,12725,0,1730695207,13017.40739837,76.52739914999984,53482.97769792 2024-11-04,04:40:09.000,309,11038752,13005,0,1730695208,13017.373716819995,76.45690784999897,53482.96372368 2024-11-04,04:40:10.000,309,11038759,12645,0,1730695209,13017.34003526999,76.46395697999833,53482.94276232001 2024-11-04,04:40:11.000,309,11038801,12965,0,1730695210,13017.25919954999,76.44985871999961,53482.865904 2024-11-04,04:40:12.000,309,11038727,12845,0,1730695211,13017.232254309994,76.45690784999897,53482.90782672 2024-11-04,04:40:13.000,309,11038830,12565,0,1730695212,13017.164891209999,76.45690784999897,53482.88686536 2024-11-04,04:40:14.000,309,11038781,12645,0,1730695213,13017.124473349999,76.44985871999961,53482.85192976001 2024-11-04,04:40:15.000,309,11038805,12885,0,1730695214,13017.124473349999,76.43576046000089,53482.879878240004 2024-11-04,04:40:16.000,309,11038805,12845,0,1730695215,13017.043637629999,76.42166220000217,53482.82398128001 2024-11-04,04:40:17.000,309,11038729,12805,0,1730695216,13016.949329289993,76.47100610999769,53482.81699416 2024-11-04,04:40:18.000,309,11038779,12725,0,1730695217,13016.868493569993,76.46395697999833,53482.84494264 2024-11-04,04:40:19.000,309,11038751,12765,0,1730695218,13016.787657849993,76.49215350000304,53482.82398128001 2024-11-04,04:40:20.000,309,11038820,12885,0,1730695219,13016.747239989993,76.50625176000176,53482.83795552 2024-11-04,04:40:21.000,309,11038723,12565,0,1730695220,13016.666404269992,76.44985871999961,53482.761097200004 2024-11-04,04:40:22.000,309,11038754,12645,0,1730695221,13016.605777479992,76.46395697999833,53482.782058560006 2024-11-04,04:40:23.000,309,11038809,12565,0,1730695222,13016.558623309997,76.41461307000282,53482.712187360004 2024-11-04,04:40:24.000,309,11038810,13125,0,1730695223,13016.504732829992,76.40756394000346,53482.72616160001 2024-11-04,04:40:25.000,309,11038836,13165,0,1730695224,13016.444106039991,76.4005148100041,53482.69821312 2024-11-04,04:40:26.000,309,11038805,12565,0,1730695225,13016.403688179991,76.35822003000067,53482.64930328 2024-11-04,04:40:27.000,309,11038758,12725,0,1730695226,13016.396951869996,76.33002351000323,53482.71917448 2024-11-04,04:40:28.000,309,11038748,13085,0,1730695227,13016.336325079996,76.32297438000387,53482.64231616 2024-11-04,04:40:29.000,309,11038745,12485,0,1730695228,13016.295907219996,76.252483080003,53482.614367680006 2024-11-04,04:40:30.000,309,11038827,12885,0,1730695229,13016.28917091,76.27363047000108,53482.60039344 2024-11-04,04:40:31.000,309,11038773,12685,0,1730695230,13016.255489359995,76.29477785999916,53482.57244496 2024-11-04,04:40:32.000,309,11038725,12605,0,1730695231,13016.26222566999,76.31592525000451,53482.55847072001 2024-11-04,04:40:33.000,309,11038803,12805,0,1730695232,13016.28243459999,76.33002351000323,53482.5514836 2024-11-04,04:40:34.000,309,11038788,12685,0,1730695233,13016.215071499995,76.37231828999938,53482.6213548 2024-11-04,04:40:35.000,309,11038828,12685,0,1730695234,13016.18812626,76.37231828999938,53482.565457840006 2024-11-04,04:40:36.000,309,11038815,12965,0,1730695235,13016.14097208999,76.37231828999938,53482.57943208 2024-11-04,04:40:37.000,309,11038791,12845,0,1730695236,13016.093817919995,76.34412177000195,53482.52353512 2024-11-04,04:40:38.000,309,11038781,12805,0,1730695237,13016.04666375,76.26658134000172,53482.55847072001 2024-11-04,04:40:39.000,309,11038800,12765,0,1730695238,13016.03992743999,76.20313917000021,53482.50956088 2024-11-04,04:40:40.000,309,11038790,12645,0,1730695239,13016.073608989995,76.1396969999987,53482.55847072001 2024-11-04,04:40:41.000,309,11038791,12725,0,1730695240,13016.053400059995,76.11854961000063,53482.51654800001 2024-11-04,04:40:42.000,309,11038759,12885,0,1730695241,13016.114026849995,76.04805830999976,53482.53052224 2024-11-04,04:40:43.000,309,11038784,12725,0,1730695242,13016.10729054,76.0410091800004,53482.5514836 2024-11-04,04:40:44.000,309,11038788,13125,0,1730695243,13016.10729054,76.04805830999976,53482.53750936001 2024-11-04,04:40:45.000,309,11038818,12965,0,1730695244,13016.14097208999,76.0410091800004,53482.50257376 2024-11-04,04:40:46.000,309,11038842,12725,0,1730695245,13016.134235779995,76.0410091800004,53482.4816124 2024-11-04,04:40:47.000,309,11038761,12765,0,1730695246,13016.10055422999,76.06215656999848,53482.495586640005 2024-11-04,04:40:48.000,309,11038813,12605,0,1730695247,13016.033191129995,76.03396005000104,53482.58641920001 2024-11-04,04:40:49.000,309,11038780,12765,0,1730695248,13016.04666375,75.99166527000489,53482.58641920001 2024-11-04,04:40:50.000,309,11038826,12885,0,1730695249,13016.01971850999,75.98461613999825,53482.5514836 2024-11-04,04:40:51.000,309,11038763,12685,0,1730695250,13016.02645482,75.97051787999953,53482.53750936001 2024-11-04,04:40:52.000,309,11038738,12885,0,1730695251,13016.073608989995,75.9775670099989,53482.60738056001 2024-11-04,04:40:53.000,309,11038841,12885,0,1730695252,13016.073608989995,75.95641962000082,53482.57943208 2024-11-04,04:40:54.000,309,11038792,12765,0,1730695253,13016.114026849995,75.95641962000082,53482.60738056001 2024-11-04,04:40:55.000,309,11038824,12605,0,1730695254,13016.16118101999,75.93527223000274,53482.53750936001 2024-11-04,04:40:56.000,309,11038838,12685,0,1730695255,13016.174653639995,75.90707570999803,53482.64231616 2024-11-04,04:40:57.000,309,11038766,12965,0,1730695256,13016.18812626,75.89297744999931,53482.565457840006 2024-11-04,04:40:58.000,309,11038830,12725,0,1730695257,13016.215071499995,75.91412484000466,53482.6213548 2024-11-04,04:40:59.000,309,11038843,12685,0,1730695258,13016.18812626,75.90002657999867,53482.60738056001 2024-11-04,04:41:00.000,309,11038839,13005,0,1730695259,13016.215071499995,75.92117397000402,53482.691226 2024-11-04,04:41:01.000,309,11038844,12965,0,1730695260,13016.235280429995,75.91412484000466,53482.74013584 2024-11-04,04:41:02.000,309,11038775,12885,0,1730695261,13016.215071499995,75.88592831999995,53482.69821312 2024-11-04,04:41:03.000,309,11038794,12765,0,1730695262,13016.18812626,75.90707570999803,53482.78904568 2024-11-04,04:41:04.000,309,11038816,12645,0,1730695263,13016.18138994999,75.88592831999995,53482.7960328 2024-11-04,04:41:05.000,309,11038800,12525,0,1730695264,13016.18138994999,75.89297744999931,53482.782058560006 2024-11-04,04:41:06.000,309,11038811,12525,0,1730695265,13016.18812626,75.88592831999995,53482.81000704 2024-11-04,04:41:07.000,309,11038752,12645,0,1730695266,13016.255489359995,75.92117397000402,53482.830968400005 2024-11-04,04:41:08.000,309,11038827,12885,0,1730695267,13016.30264352999,75.90707570999803,53482.87289112001 2024-11-04,04:41:09.000,309,11038804,12525,0,1730695268,13016.363270319991,75.85773180000251,53482.900839600006 2024-11-04,04:41:10.000,309,11038798,12685,0,1730695269,13016.403688179991,75.88592831999995,53482.92180096001 2024-11-04,04:41:11.000,309,11038779,12845,0,1730695270,13016.464314969991,75.89297744999931,53482.949749440006 2024-11-04,04:41:12.000,309,11038846,12765,0,1730695271,13016.545150689992,75.90707570999803,53483.02660776 2024-11-04,04:41:13.000,309,11038794,12765,0,1730695272,13016.646195339992,75.88592831999995,53483.06154336001 2024-11-04,04:41:14.000,309,11038807,12525,0,1730695273,13016.753976300002,75.87887919000059,53483.117440320006 2024-11-04,04:41:15.000,309,11038780,12845,0,1730695274,13016.861757259998,75.89297744999931,53483.13840168001 2024-11-04,04:41:16.000,309,11038795,12965,0,1730695275,13016.962801909998,75.90002657999867,53483.18731152001 2024-11-04,04:41:17.000,309,11038782,12805,0,1730695276,13017.050373939994,75.92117397000402,53483.22923424001 2024-11-04,04:41:18.000,309,11038719,12725,0,1730695277,13017.164891209999,75.94937049000146,53483.31307968 2024-11-04,04:41:19.000,309,11038742,12765,0,1730695278,13017.23899061999,76.0410091800004,53483.35500240001 2024-11-04,04:41:20.000,309,11038775,13005,0,1730695279,13017.36698051,76.09740222000255,53483.49474480001 2024-11-04,04:41:21.000,309,11038807,12845,0,1730695280,13017.44107991999,76.11854961000063,53483.51570616 2024-11-04,04:41:22.000,309,11038845,12325,0,1730695281,13017.535388259996,76.19609004000085,53483.53666752 2024-11-04,04:41:23.000,309,11038800,12565,0,1730695282,13017.596015049996,76.23133568999765,53483.6344872 2024-11-04,04:41:24.000,309,11038812,12965,0,1730695283,13017.697059699996,76.30182698999852,53483.69737128 2024-11-04,04:41:25.000,309,11038765,12605,0,1730695284,13017.798104349997,76.3864165499981,53483.78121672001 2024-11-04,04:41:26.000,309,11038804,12525,0,1730695285,13017.845258519992,76.43576046000089,53483.92794624001 2024-11-04,04:41:27.000,309,11038811,12805,0,1730695286,13017.939566859997,76.52035002000048,53483.94192048 2024-11-04,04:41:28.000,309,11038780,12805,0,1730695287,13018.040611509998,76.58379219000199,53484.01179168 2024-11-04,04:41:29.000,309,11038814,12725,0,1730695288,13018.107974609993,76.68952913999965,53484.123585600006 2024-11-04,04:41:30.000,309,11038840,12885,0,1730695289,13018.128183539993,76.77411869999924,53484.23537952001 2024-11-04,04:41:31.000,309,11038850,12965,0,1730695290,13018.175337709989,76.92919955999969,53484.36114768001 2024-11-04,04:41:32.000,309,11038813,12765,0,1730695291,13018.249437119994,77.0913295499995,53484.389096160005 2024-11-04,04:41:33.000,309,11038827,12805,0,1730695292,13018.330272839994,77.19706650000444,53484.458967360006 2024-11-04,04:41:34.000,309,11038832,12885,0,1730695293,13018.39763593999,77.33099996999954,53484.54979992001 2024-11-04,04:41:35.000,309,11038805,12845,0,1730695294,13018.49868058999,77.39444214000105,53484.63364536 2024-11-04,04:41:36.000,309,11038778,12685,0,1730695295,13018.633406789995,77.47198257000127,53484.70351656 2024-11-04,04:41:37.000,309,11038776,12605,0,1730695296,13018.66035202999,77.60591604000365,53484.78736200001 2024-11-04,04:41:38.000,309,11038808,12605,0,1730695297,13018.74792406,77.71165299000131,53484.81531048001 2024-11-04,04:41:39.000,309,11038762,12485,0,1730695298,13018.82875978,77.78214429000218,53484.941078640004 2024-11-04,04:41:40.000,309,11038790,12885,0,1730695299,13018.862441329991,77.88788123999984,53484.95505288001 2024-11-04,04:41:41.000,309,11038816,12365,0,1730695300,13018.963485979992,77.95132341000135,53485.108769520004 2024-11-04,04:41:42.000,309,11038776,12325,0,1730695301,13019.024112769992,78.02886384000158,53485.178640720005 2024-11-04,04:41:43.000,309,11038806,12925,0,1730695302,13019.091475870002,78.11345340000116,53485.15767936 2024-11-04,04:41:44.000,309,11038790,12845,0,1730695303,13019.158838969997,78.17689557000267,53485.26947328001 2024-11-04,04:41:45.000,309,11038802,12725,0,1730695304,13019.259883619998,78.23328861000482,53485.33235736 2024-11-04,04:41:46.000,309,11038789,12605,0,1730695305,13019.327246719993,78.26853426000162,53485.40222856 2024-11-04,04:41:47.000,309,11038785,12725,0,1730695306,13019.441763989998,78.33902556000248,53485.50004824 2024-11-04,04:41:48.000,309,11038841,12685,0,1730695307,13019.57649018999,78.36017295000056,53485.514022480005 2024-11-04,04:41:49.000,309,11038778,12685,0,1730695308,13019.67753483999,78.41656599000271,53485.632803520006 2024-11-04,04:41:50.000,309,11038794,12925,0,1730695309,13019.83920627999,78.49410642000294,53485.72363608001 2024-11-04,04:41:51.000,309,11038757,12965,0,1730695310,13019.96045985999,78.59279424000124,53485.800494400006 2024-11-04,04:41:52.000,309,11038787,12885,0,1730695311,13020.095186059996,78.71967858000426,53485.87036560001 2024-11-04,04:41:53.000,309,11038775,12765,0,1730695312,13020.182758089992,78.85361204999936,53485.95421104 2024-11-04,04:41:54.000,309,11038825,12725,0,1730695313,13020.283802739992,78.99459465000109,53486.017095120005 2024-11-04,04:41:55.000,309,11038763,12325,0,1730695314,13020.398320009997,79.14967551000154,53486.1498504 2024-11-04,04:41:56.000,309,11038791,12645,0,1730695315,13020.465683109993,79.28360898000392,53486.184786000005 2024-11-04,04:41:57.000,309,11038853,12725,0,1730695316,13020.586936689993,79.34705114999815,53486.282605680004 2024-11-04,04:41:58.000,309,11038781,12685,0,1730695317,13020.674508719989,79.43164070999774,53486.37343824001 2024-11-04,04:41:59.000,309,11038831,12565,0,1730695318,13020.789025989994,79.46688636000181,53486.450296560004 2024-11-04,04:42:00.000,309,11038831,12885,0,1730695319,13020.970906359995,79.5021320099986,53486.6040132 2024-11-04,04:42:01.000,309,11038778,12765,0,1730695320,13021.112368869995,79.52327940000396,53486.70183288 2024-11-04,04:42:02.000,309,11038840,12885,0,1730695321,13021.22688614,79.56557418000011,53486.77170408 2024-11-04,04:42:03.000,309,11038765,12925,0,1730695322,13021.395293889997,79.62196722000226,53486.86952376 2024-11-04,04:42:04.000,309,11038775,12765,0,1730695323,13021.503074849992,79.62901635000162,53487.00926616 2024-11-04,04:42:05.000,309,11038763,12485,0,1730695324,13021.556965329997,79.78409721000207,53487.05118888 2024-11-04,04:42:06.000,309,11038782,12765,0,1730695325,13021.684955219993,79.83344112000486,53487.17695704 2024-11-04,04:42:07.000,309,11038780,12805,0,1730695326,13021.826417729993,79.88278503000038,53487.2677896 2024-11-04,04:42:08.000,309,11038784,12685,0,1730695327,13021.907253449994,79.93917807000253,53487.40054488001 2024-11-04,04:42:09.000,309,11038785,12645,0,1730695328,13022.01503440999,79.93212894000317,53487.43548048 2024-11-04,04:42:10.000,309,11038806,12525,0,1730695329,13022.06218858,79.94622720000189,53487.575222880005 2024-11-04,04:42:11.000,309,11038833,12605,0,1730695330,13022.13628798999,79.94622720000189,53487.645094080006 2024-11-04,04:42:12.000,309,11038806,12725,0,1730695331,13022.21712370999,79.94622720000189,53487.71496528001 2024-11-04,04:42:13.000,309,11038779,12765,0,1730695332,13022.271014189995,79.9603254600006,53487.812784960006 2024-11-04,04:42:14.000,309,11038809,12765,0,1730695333,13022.33837728999,79.9603254600006,53487.84772056 2024-11-04,04:42:15.000,309,11038790,12965,0,1730695334,13022.412476699996,79.98147284999868,53487.9665016 2024-11-04,04:42:16.000,309,11038786,12805,0,1730695335,13022.419213009991,79.97442371999932,53488.07130840001 2024-11-04,04:42:17.000,309,11038778,12925,0,1730695336,13022.500048729991,80.03786589000083,53488.20406368 2024-11-04,04:42:18.000,309,11038845,12765,0,1730695337,13022.594357069996,80.06606240999827,53488.23899928001 2024-11-04,04:42:19.000,309,11038816,12685,0,1730695338,13022.681929099992,80.05901327999891,53488.30188336 2024-11-04,04:42:20.000,309,11038765,12565,0,1730695339,13022.796446369997,80.10130806000234,53488.3507932 2024-11-04,04:42:21.000,309,11038806,12605,0,1730695340,13022.884018399993,80.08016067000426,53488.47656136001 2024-11-04,04:42:22.000,309,11038795,12685,0,1730695341,13022.991799359988,80.1436028399985,53488.55341968001 2024-11-04,04:42:23.000,309,11038729,12565,0,1730695342,13023.119789249999,80.16475023000385,53488.63726512 2024-11-04,04:42:24.000,309,11038759,12685,0,1730695343,13023.146734489994,80.1717993600032,53488.749059040005 2024-11-04,04:42:25.000,309,11038766,12765,0,1730695344,13023.26125176,80.19999588000064,53488.82591736 2024-11-04,04:42:26.000,309,11038805,12485,0,1730695345,13023.32187855,80.1717993600032,53488.88181432 2024-11-04,04:42:27.000,309,11038811,12805,0,1730695346,13023.37576902999,80.15065196999785,53488.965659760004 2024-11-04,04:42:28.000,309,11038759,12605,0,1730695347,13023.43639581999,80.15770110000449,53489.035530960005 2024-11-04,04:42:29.000,309,11038769,13005,0,1730695348,13023.52396785,80.16475023000385,53489.098415039996 2024-11-04,04:42:30.000,309,11038776,12925,0,1730695349,13023.57785832999,80.1717993600032,53489.18226048 2024-11-04,04:42:31.000,309,11038780,12765,0,1730695350,13023.658694049991,80.19999588000064,53489.2591188 2024-11-04,04:42:32.000,309,11038755,12925,0,1730695351,13023.651957739996,80.19294675000128,53489.31501576001 2024-11-04,04:42:33.000,309,11038750,12725,0,1730695352,13023.732793459996,80.15770110000449,53489.37789984 2024-11-04,04:42:34.000,309,11038738,12845,0,1730695353,13023.779947629992,80.15770110000449,53489.433796799996 2024-11-04,04:42:35.000,309,11038785,12565,0,1730695354,13023.847310730001,80.22819239999808,53489.468732400004 2024-11-04,04:42:36.000,309,11038767,12605,0,1730695355,13023.874255969997,80.27753631000087,53489.55257784 2024-11-04,04:42:37.000,309,11038801,12805,0,1730695356,13023.880992279992,80.31278195999766,53489.67135888 2024-11-04,04:42:38.000,309,11038772,12445,0,1730695357,13023.901201209992,80.3550767400011,53489.76917856 2024-11-04,04:42:39.000,309,11038787,12445,0,1730695358,13023.928146450002,80.37622412999917,53489.804114160004 2024-11-04,04:42:40.000,309,11038782,13005,0,1730695359,13024.002245859992,80.36917499999981,53489.83206264 2024-11-04,04:42:41.000,309,11038788,12605,0,1730695360,13024.008982170002,80.43261717000132,53489.825075520006 2024-11-04,04:42:42.000,309,11038804,12685,0,1730695361,13024.008982170002,80.4537645599994,53489.90892096 2024-11-04,04:42:43.000,309,11038826,12885,0,1730695362,13024.056136339997,80.4185189100026,53489.95084368 2024-11-04,04:42:44.000,309,11038737,12725,0,1730695363,13024.130235750003,80.4537645599994,53489.98577928001 2024-11-04,04:42:45.000,309,11038782,12685,0,1730695364,13024.231280399988,80.39032238999789,53490.05565048 2024-11-04,04:42:46.000,309,11038744,12645,0,1730695365,13024.312116119989,80.43261717000132,53490.13250880001 2024-11-04,04:42:47.000,309,11038810,12685,0,1730695366,13024.325588739994,80.48196108000411,53490.160457280006 2024-11-04,04:42:48.000,309,11038758,12725,0,1730695367,13024.372742909989,80.51015760000155,53490.18141864001 2024-11-04,04:42:49.000,309,11038784,12965,0,1730695368,13024.406424459994,80.50310847000219,53490.22334136 2024-11-04,04:42:50.000,309,11038812,12605,0,1730695369,13024.45357862999,80.47491195000475,53490.29321256 2024-11-04,04:42:51.000,309,11038797,12925,0,1730695370,13024.47378755999,80.48196108000411,53490.356096640004 2024-11-04,04:42:52.000,309,11038867,12965,0,1730695371,13024.52094173,80.46786281999812,53490.39103224 2024-11-04,04:42:53.000,309,11038782,12485,0,1730695372,13024.56135959,80.4537645599994,53490.36308376 2024-11-04,04:42:54.000,309,11038792,12805,0,1730695373,13024.648931619995,80.46786281999812,53490.4818648 2024-11-04,04:42:55.000,309,11038817,12885,0,1730695374,13024.63545899999,80.4537645599994,53490.50282616 2024-11-04,04:42:56.000,309,11038773,12605,0,1730695375,13024.709558409995,80.46081368999876,53490.55872312 2024-11-04,04:42:57.000,309,11038769,12605,0,1730695376,13024.7028221,80.46786281999812,53490.57968448 2024-11-04,04:42:58.000,309,11038818,12765,0,1730695377,13024.80386675,80.40442065000389,53490.55872312 2024-11-04,04:42:59.000,309,11038807,12965,0,1730695378,13024.84428461,80.4185189100026,53490.63558144001 2024-11-04,04:43:00.000,309,11038804,12685,0,1730695379,13024.9049114,80.41146978000324,53490.63558144001 2024-11-04,04:43:01.000,309,11038758,12725,0,1730695380,13024.9049114,80.37622412999917,53490.74038824 2024-11-04,04:43:02.000,309,11038796,13005,0,1730695381,13024.918384019991,80.3550767400011,53490.74737536 2024-11-04,04:43:03.000,309,11038812,12605,0,1730695382,13024.918384019991,80.3198310900043,53490.71942688 2024-11-04,04:43:04.000,309,11038771,12685,0,1730695383,13024.9049114,80.33392935000302,53490.77532384 2024-11-04,04:43:05.000,309,11038775,12805,0,1730695384,13024.918384019991,80.34097848000238,53490.80327232001 2024-11-04,04:43:06.000,309,11038783,12685,0,1730695385,13024.911647709996,80.3550767400011,53490.80327232001 2024-11-04,04:43:07.000,309,11038761,12765,0,1730695386,13024.871229849996,80.39032238999789,53490.87314352001 2024-11-04,04:43:08.000,309,11038772,12965,0,1730695387,13024.898175089991,80.36917499999981,53490.859169280004 2024-11-04,04:43:09.000,309,11038787,12685,0,1730695388,13024.857757229991,80.38327325999853,53490.880130640006 2024-11-04,04:43:10.000,309,11038771,12885,0,1730695389,13024.810603059996,80.3550767400011,53490.90807912 2024-11-04,04:43:11.000,309,11038761,12805,0,1730695390,13024.82407568,80.36212587000045,53490.84519504 2024-11-04,04:43:12.000,309,11038785,12765,0,1730695391,13024.82407568,80.3057328299983,53490.88711776 2024-11-04,04:43:13.000,309,11038802,12685,0,1730695392,13024.770185199995,80.3198310900043,53490.8661564 2024-11-04,04:43:14.000,309,11038789,12525,0,1730695393,13024.74323996,80.25638892000279,53490.929040480005 2024-11-04,04:43:15.000,309,11038800,12725,0,1730695394,13024.729767339995,80.22819239999808,53490.88711776 2024-11-04,04:43:16.000,309,11038748,12645,0,1730695395,13024.68261317,80.19999588000064,53490.90807912 2024-11-04,04:43:17.000,309,11038745,12685,0,1730695396,13024.648931619995,80.10130806000234,53490.880130640006 2024-11-04,04:43:18.000,309,11038812,13005,0,1730695397,13024.61525006999,80.06606240999827,53490.831220800006 2024-11-04,04:43:19.000,309,11038774,12925,0,1730695398,13024.58156852,80.03786589000083,53490.84519504 2024-11-04,04:43:20.000,309,11038768,12765,0,1730695399,13024.55462327999,80.03786589000083,53490.83820792 2024-11-04,04:43:21.000,309,11038792,12645,0,1730695400,13024.52094173,80.03081676000147,53490.83820792 2024-11-04,04:43:22.000,309,11038768,12685,0,1730695401,13024.47378755999,80.02376763000211,53490.8661564 2024-11-04,04:43:23.000,309,11038762,12805,0,1730695402,13024.460314939999,79.98852197999804,53490.880130640006 2024-11-04,04:43:24.000,309,11038777,12645,0,1730695403,13024.43336969999,79.99557111000468,53490.87314352001 2024-11-04,04:43:25.000,309,11038818,12605,0,1730695404,13024.41316076999,79.93917807000253,53490.810259440004 2024-11-04,04:43:26.000,309,11038785,12845,0,1730695405,13024.345797669994,79.88983415999974,53490.80327232001 2024-11-04,04:43:27.000,309,11038826,12885,0,1730695406,13024.291907189989,79.86868677000166,53490.75436248001 2024-11-04,04:43:28.000,309,11038762,12605,0,1730695407,13024.298643499998,79.88983415999974,53490.75436248001 2024-11-04,04:43:29.000,309,11038795,12765,0,1730695408,13024.231280399988,79.85458851000294,53490.71942688 2024-11-04,04:43:30.000,309,11038799,12845,0,1730695409,13024.190862539988,79.84049025000422,53490.68449128001 2024-11-04,04:43:31.000,309,11038806,12645,0,1730695410,13024.163917299993,79.84753938000358,53490.69846552 2024-11-04,04:43:32.000,309,11038767,12765,0,1730695411,13024.116763129998,79.81934285999887,53490.64955568 2024-11-04,04:43:33.000,309,11038798,12765,0,1730695412,13024.062872649993,79.79114634000143,53490.6216072 2024-11-04,04:43:34.000,309,11038793,12605,0,1730695413,13023.995509549997,79.79114634000143,53490.593658720005 2024-11-04,04:43:35.000,309,11038709,12725,0,1730695414,13023.975300619997,79.75590069000464,53490.593658720005 2024-11-04,04:43:36.000,309,11038765,12965,0,1730695415,13023.921410139992,79.7136059100012,53490.61462008001 2024-11-04,04:43:37.000,309,11038809,12605,0,1730695416,13023.955091689997,79.68540939000377,53490.56571024001 2024-11-04,04:43:38.000,309,11038767,12805,0,1730695417,13023.948355380002,79.68540939000377,53490.523787520004 2024-11-04,04:43:39.000,309,11038801,12605,0,1730695418,13023.887728590002,79.64311461000034,53490.474877680004 2024-11-04,04:43:40.000,309,11038800,12685,0,1730695419,13023.867519660002,79.63606548000098,53490.46789056001 2024-11-04,04:43:41.000,309,11038774,12645,0,1730695420,13023.867519660002,79.58672156999819,53490.43994208 2024-11-04,04:43:42.000,309,11038770,12685,0,1730695421,13023.833838109997,79.60786896000354,53490.40500648 2024-11-04,04:43:43.000,309,11038753,12685,0,1730695422,13023.854047039997,79.6501637399997,53490.46789056001 2024-11-04,04:43:44.000,309,11038796,12765,0,1730695423,13023.813629179996,79.69245852000313,53490.38404512 2024-11-04,04:43:45.000,309,11038804,12725,0,1730695424,13023.833838109997,79.64311461000034,53490.41898072001 2024-11-04,04:43:46.000,309,11038768,12965,0,1730695425,13023.773211319996,79.62901635000162,53490.39103224 2024-11-04,04:43:47.000,309,11038778,12805,0,1730695426,13023.766475010001,79.6149180900029,53490.3421224 2024-11-04,04:43:48.000,309,11038797,12925,0,1730695427,13023.779947629992,79.6149180900029,53490.34910952001 2024-11-04,04:43:49.000,309,11038797,12805,0,1730695428,13023.753002389996,79.60081983000418,53490.3421224 2024-11-04,04:43:50.000,309,11038795,12605,0,1730695429,13023.732793459996,79.60786896000354,53490.29321256 2024-11-04,04:43:51.000,309,11038799,12925,0,1730695430,13023.672166669996,79.62196722000226,53490.328148160006 2024-11-04,04:43:52.000,309,11038770,12845,0,1730695431,13023.64522143,79.65721286999906,53490.29321256 2024-11-04,04:43:53.000,309,11038732,12525,0,1730695432,13023.571122019996,79.72065504000057,53490.29321256 2024-11-04,04:43:54.000,309,11038799,12645,0,1730695433,13023.510495229995,79.68540939000377,53490.26526408 2024-11-04,04:43:55.000,309,11038794,12965,0,1730695434,13023.45660474999,79.68540939000377,53490.2373156 2024-11-04,04:43:56.000,309,11038808,12885,0,1730695435,13023.45660474999,79.65721286999906,53490.22334136 2024-11-04,04:43:57.000,309,11038781,12685,0,1730695436,13023.4229232,79.64311461000034,53490.22334136 2024-11-04,04:43:58.000,309,11038805,13005,0,1730695437,13023.37576902999,79.60081983000418,53490.20238000001 2024-11-04,04:43:59.000,309,11038756,12965,0,1730695438,13023.34208748,79.60786896000354,53490.1674444 2024-11-04,04:44:00.000,309,11038780,12885,0,1730695439,13023.241042829999,79.60786896000354,53490.160457280006 2024-11-04,04:44:01.000,309,11038773,12805,0,1730695440,13023.207361279994,79.67836026000441,53490.08359896001 2024-11-04,04:44:02.000,309,11038787,12805,0,1730695441,13023.160207109999,79.64311461000034,53490.05565048 2024-11-04,04:44:03.000,309,11038769,13005,0,1730695442,13023.126525559994,79.59377070000482,53490.01372776001 2024-11-04,04:44:04.000,309,11038770,12685,0,1730695443,13023.099580319998,79.60786896000354,53489.992766400006 2024-11-04,04:44:05.000,309,11038809,12925,0,1730695444,13023.032217219989,79.57262330999947,53489.98577928001 2024-11-04,04:44:06.000,309,11038778,12805,0,1730695445,13022.944645189993,79.6149180900029,53489.91590808001 2024-11-04,04:44:07.000,309,11038798,12685,0,1730695446,13022.863809469993,79.6149180900029,53489.90193384 2024-11-04,04:44:08.000,309,11038776,12885,0,1730695447,13022.843600539993,79.62196722000226,53489.86699824001 2024-11-04,04:44:09.000,309,11038754,12765,0,1730695448,13022.823391609993,79.67131112999778,53489.86001112 2024-11-04,04:44:10.000,309,11038831,12885,0,1730695449,13022.762764819992,79.67131112999778,53489.83206264 2024-11-04,04:44:11.000,309,11038770,12765,0,1730695450,13022.722346959992,79.69245852000313,53489.7831528 2024-11-04,04:44:12.000,309,11038768,12805,0,1730695451,13022.708874340002,79.69950765000249,53489.79712704001 2024-11-04,04:44:13.000,309,11038809,12685,0,1730695452,13022.668456480002,79.78409721000207,53489.74123008 2024-11-04,04:44:14.000,309,11038819,12805,0,1730695453,13022.621302309992,79.84049025000422,53489.706294480005 2024-11-04,04:44:15.000,309,11038763,12845,0,1730695454,13022.540466589991,79.86868677000166,53489.60847480001 2024-11-04,04:44:16.000,309,11038752,12685,0,1730695455,13022.473103489996,79.87573590000102,53489.62943616001 2024-11-04,04:44:17.000,309,11038792,12565,0,1730695456,13022.412476699996,79.8968832899991,53489.587513440005 2024-11-04,04:44:18.000,309,11038786,12605,0,1730695457,13022.31816835999,79.87573590000102,53489.53161648001 2024-11-04,04:44:19.000,309,11038790,12725,0,1730695458,13022.250805259995,79.91803068000445,53489.49668088 2024-11-04,04:44:20.000,309,11038769,12965,0,1730695459,13022.230596329995,79.95327633000124,53489.46174528001 2024-11-04,04:44:21.000,309,11038784,12805,0,1730695460,13022.15649691999,80.03081676000147,53489.433796799996 2024-11-04,04:44:22.000,309,11038768,12645,0,1730695461,13022.09587012999,80.08016067000426,53489.35693848 2024-11-04,04:44:23.000,309,11038812,12765,0,1730695462,13022.07566119999,80.11540632000106,53489.33597712 2024-11-04,04:44:24.000,309,11038764,12925,0,1730695463,13022.021770719999,80.09425893000298,53489.252131680005 2024-11-04,04:44:25.000,309,11038793,12565,0,1730695464,13021.988089169994,80.13655370999913,53489.2591188 2024-11-04,04:44:26.000,309,11038773,12805,0,1730695465,13021.907253449994,80.19294675000128,53489.17527336001 2024-11-04,04:44:27.000,309,11038794,13005,0,1730695466,13021.866835589994,80.20704501,53489.154312000006 2024-11-04,04:44:28.000,309,11038803,12765,0,1730695467,13021.833154039989,80.19294675000128,53489.10540216001 2024-11-04,04:44:29.000,309,11038804,12845,0,1730695468,13021.860099279998,80.23524153000471,53489.05649232001 2024-11-04,04:44:30.000,309,11038819,12605,0,1730695469,13021.900517139999,80.23524153000471,53489.1193764 2024-11-04,04:44:31.000,309,11038803,12685,0,1730695470,13021.887044519994,80.26343805000215,53489.09142792 2024-11-04,04:44:32.000,309,11038790,13045,0,1730695471,13021.866835589994,80.23524153000471,53489.00758248001 2024-11-04,04:44:33.000,309,11038809,12965,0,1730695472,13021.819681419998,80.27753631000087,53488.986621120006 2024-11-04,04:44:34.000,309,11038793,12765,0,1730695473,13021.860099279998,80.29163456999959,53488.97963400001 2024-11-04,04:44:35.000,309,11038780,12565,0,1730695474,13021.785999869993,80.27048718000151,53488.93771128001 2024-11-04,04:44:36.000,309,11038798,12685,0,1730695475,13021.732109389988,80.27753631000087,53488.95168552 2024-11-04,04:44:37.000,309,11038769,12605,0,1730695476,13021.711900460003,80.26343805000215,53488.85386584 2024-11-04,04:44:38.000,309,11038804,12925,0,1730695477,13021.671482600002,80.26343805000215,53488.85386584 2024-11-04,04:44:39.000,309,11038766,12765,0,1730695478,13021.624328429993,80.3057328299983,53488.83290448 2024-11-04,04:44:40.000,309,11038823,12805,0,1730695479,13021.637801049998,80.37622412999917,53488.818930240006 2024-11-04,04:44:41.000,309,11038786,12925,0,1730695480,13021.597383189997,80.38327325999853,53488.763033279996 2024-11-04,04:44:42.000,309,11038778,12685,0,1730695481,13021.570437950002,80.43966630000068,53488.72111056001 2024-11-04,04:44:43.000,309,11038767,12845,0,1730695482,13021.577174259997,80.44671543000004,53488.70713632 2024-11-04,04:44:44.000,309,11038792,12885,0,1730695483,13021.496338539997,80.49605934000283,53488.651239360006 2024-11-04,04:44:45.000,309,11038830,12725,0,1730695484,13021.482865919992,80.51015760000155,53488.64425224001 2024-11-04,04:44:46.000,309,11038795,12805,0,1730695485,13021.408766510001,80.58064890000242,53488.651239360006 2024-11-04,04:44:47.000,309,11038799,12685,0,1730695486,13021.388557580001,80.5665506400037,53488.61630376 2024-11-04,04:44:48.000,309,11038775,12725,0,1730695487,13021.361612339992,80.58769803000177,53488.50450984001 2024-11-04,04:44:49.000,309,11038791,13005,0,1730695488,13021.327930790001,80.5524523799977,53488.49752272 2024-11-04,04:44:50.000,309,11038812,12805,0,1730695489,13021.260567689991,80.62294367999857,53488.427651519996 2024-11-04,04:44:51.000,309,11038760,12765,0,1730695490,13021.260567689991,80.64409107000392,53488.427651519996 2024-11-04,04:44:52.000,309,11038806,13045,0,1730695491,13021.22688614,80.69343497999944,53488.39970304 2024-11-04,04:44:53.000,309,11038811,12765,0,1730695492,13021.267304,80.68638585000008,53488.37874168 2024-11-04,04:44:54.000,309,11038785,12845,0,1730695493,13021.17973196999,80.7004841099988,53488.33681896001 2024-11-04,04:44:55.000,309,11038808,12605,0,1730695494,13021.193204589996,80.72163150000415,53488.27393488 2024-11-04,04:44:56.000,309,11038801,12805,0,1730695495,13021.152786729996,80.74982802000159,53488.259960639996 2024-11-04,04:44:57.000,309,11038768,12725,0,1730695496,13021.16625935,80.79212279999774,53488.21803792001 2024-11-04,04:44:58.000,309,11038795,12965,0,1730695497,13021.172995659996,80.77097540999966,53488.15515384 2024-11-04,04:44:59.000,309,11038761,12645,0,1730695498,13021.19994089999,80.73572976000287,53488.127205360004 2024-11-04,04:45:00.000,309,11038810,12605,0,1730695499,13021.22688614,80.72163150000415,53488.148166720006 2024-11-04,04:45:01.000,309,11038800,12725,0,1730695500,13021.233622449996,80.75687715000095,53488.16214096 2024-11-04,04:45:02.000,309,11038769,12645,0,1730695501,13021.24709507,80.79917193000438,53488.12021824001 2024-11-04,04:45:03.000,309,11038816,12605,0,1730695502,13021.22688614,80.78507366999838,53488.05034704001 2024-11-04,04:45:04.000,309,11038801,12765,0,1730695503,13021.213413519996,80.77097540999966,53488.05733416 2024-11-04,04:45:05.000,309,11038753,12765,0,1730695504,13021.16625935,80.80622106000374,53488.00842432 2024-11-04,04:45:06.000,309,11038811,12845,0,1730695505,13021.152786729996,80.78507366999838,53488.029385680005 2024-11-04,04:45:07.000,309,11038747,12845,0,1730695506,13021.11910517999,80.8132701900031,53487.98746296 2024-11-04,04:45:08.000,309,11038820,12925,0,1730695507,13021.02479684,80.83441758000117,53487.9665016 2024-11-04,04:45:09.000,309,11038800,12965,0,1730695508,13020.970906359995,80.8767123600046,53488.00143720001 2024-11-04,04:45:10.000,309,11038801,12725,0,1730695509,13020.88333433,80.9119580100014,53487.980475840006 2024-11-04,04:45:11.000,309,11038778,12805,0,1730695510,13020.8631254,80.98244931000227,53487.924578879996 2024-11-04,04:45:12.000,309,11038740,12885,0,1730695511,13020.84291647,81.00359670000034,53487.91759176 2024-11-04,04:45:13.000,309,11038819,12765,0,1730695512,13020.782289679999,81.04589148000377,53487.85470768001 2024-11-04,04:45:14.000,309,11038816,12765,0,1730695513,13020.714926579989,81.03884235000442,53487.81977208 2024-11-04,04:45:15.000,309,11038754,12845,0,1730695514,13020.674508719989,81.03884235000442,53487.83374632001 2024-11-04,04:45:16.000,309,11038792,12525,0,1730695515,13020.647563479994,81.08818625999993,53487.79881072 2024-11-04,04:45:17.000,309,11038794,12885,0,1730695516,13020.627354549993,81.09523538999929,53487.78483648001 2024-11-04,04:45:18.000,309,11038793,12525,0,1730695517,13020.634090859989,81.10228451999865,53487.71496528001 2024-11-04,04:45:19.000,309,11038816,12685,0,1730695518,13020.640827169998,81.04589148000377,53487.68701680001 2024-11-04,04:45:20.000,309,11038776,12605,0,1730695519,13020.674508719989,81.01769495999906,53487.67304256 2024-11-04,04:45:21.000,309,11038775,12605,0,1730695520,13020.708190269994,81.02474408999842,53487.61015848 2024-11-04,04:45:22.000,309,11038790,12645,0,1730695521,13020.748608129994,81.0106458299997,53487.624132720004 2024-11-04,04:45:23.000,309,11038805,12765,0,1730695522,13020.802498609999,81.07408800000121,53487.59618424001 2024-11-04,04:45:24.000,309,11038822,12925,0,1730695523,13020.79576229999,81.05294061000313,53487.58221 2024-11-04,04:45:25.000,309,11038782,12765,0,1730695524,13020.802498609999,81.08113713000057,53487.589197119996 2024-11-04,04:45:26.000,309,11038809,13045,0,1730695525,13020.82270754,81.03179321999778,53487.5123388 2024-11-04,04:45:27.000,309,11038781,12605,0,1730695526,13020.829443849994,81.0106458299997,53487.53330016 2024-11-04,04:45:28.000,309,11038810,12965,0,1730695527,13020.82270754,81.03884235000442,53487.47041608001 2024-11-04,04:45:29.000,309,11038829,12885,0,1730695528,13020.84291647,81.04589148000377,53487.49836456001 2024-11-04,04:45:30.000,309,11038748,12925,0,1730695529,13020.89680694999,81.06703887000185,53487.49137744 2024-11-04,04:45:31.000,309,11038784,12805,0,1730695530,13020.8631254,81.07408800000121,53487.41451912 2024-11-04,04:45:32.000,309,11038751,13125,0,1730695531,13020.88333433,81.109333649998,53487.40054488001 2024-11-04,04:45:33.000,309,11038807,12845,0,1730695532,13020.950697429995,81.20097234000423,53487.40054488001 2024-11-04,04:45:34.000,309,11038812,12605,0,1730695533,13020.930488499995,81.20802147000359,53487.38657064 2024-11-04,04:45:35.000,309,11038818,12685,0,1730695534,13020.950697429995,81.24326712000038,53487.32368656 2024-11-04,04:45:36.000,309,11038807,12765,0,1730695535,13020.950697429995,81.2573653799991,53487.37958352001 2024-11-04,04:45:37.000,309,11038728,12805,0,1730695536,13020.90354326,81.27851277000445,53487.35163504001 2024-11-04,04:45:38.000,309,11038778,12605,0,1730695537,13020.90354326,81.30670929000189,53487.29573808 2024-11-04,04:45:39.000,309,11038794,12845,0,1730695538,13020.849652779994,81.29261103000317,53487.26080248001 2024-11-04,04:45:40.000,309,11038776,12765,0,1730695539,13020.869861709994,81.30670929000189,53487.24682824 2024-11-04,04:45:41.000,309,11038789,13125,0,1730695540,13020.849652779994,81.29261103000317,53487.190931280005 2024-11-04,04:45:42.000,309,11038788,13125,0,1730695541,13020.809234919994,81.27146363999782,53487.21887976 2024-11-04,04:45:43.000,309,11038823,12565,0,1730695542,13020.77555336999,81.27851277000445,53487.17695704 2024-11-04,04:45:44.000,309,11038819,12925,0,1730695543,13020.77555336999,81.28556190000381,53487.15599568 2024-11-04,04:45:45.000,309,11038754,12725,0,1730695544,13020.782289679999,81.32785667999997,53487.06516312001 2024-11-04,04:45:46.000,309,11038798,12685,0,1730695545,13020.762080749999,81.34900406999805,53487.11407296001 2024-11-04,04:45:47.000,309,11038803,12805,0,1730695546,13020.741871819999,81.37720059000276,53487.023240400005 2024-11-04,04:45:48.000,309,11038817,12805,0,1730695547,13020.748608129994,81.34900406999805,53487.023240400005 2024-11-04,04:45:49.000,309,11038822,13125,0,1730695548,13020.674508719989,81.31375842000125,53486.96734344001 2024-11-04,04:45:50.000,309,11038790,12805,0,1730695549,13020.661036099998,81.32080755000061,53486.98131768 2024-11-04,04:45:51.000,309,11038791,12565,0,1730695550,13020.620618239998,81.34900406999805,53486.96035632 2024-11-04,04:45:52.000,309,11038772,12885,0,1730695551,13020.506100969993,81.38424972000212,53486.86952376 2024-11-04,04:45:53.000,309,11038805,12605,0,1730695552,13020.499364659998,81.39129885000148,53486.855549520005 2024-11-04,04:45:54.000,309,11038827,12925,0,1730695553,13020.465683109993,81.32785667999997,53486.855549520005 2024-11-04,04:45:55.000,309,11038801,12965,0,1730695554,13020.485892039993,81.29966016000253,53486.785678320004 2024-11-04,04:45:56.000,309,11038801,12885,0,1730695555,13020.533046209988,81.27851277000445,53486.72978136001 2024-11-04,04:45:57.000,309,11038762,12765,0,1730695556,13020.573464069988,81.33490580999933,53486.71580712 2024-11-04,04:45:58.000,309,11038828,12605,0,1730695557,13020.667772409994,81.35605320000468,53486.70882000001 2024-11-04,04:45:59.000,309,11038813,12645,0,1730695558,13020.701453959999,81.42654449999827,53486.65991016001 2024-11-04,04:46:00.000,309,11038745,12685,0,1730695559,13020.748608129994,81.45474102000298,53486.638948800006 2024-11-04,04:46:01.000,309,11038753,12685,0,1730695560,13020.802498609999,81.48293754000042,53486.62497456 2024-11-04,04:46:02.000,309,11038779,12605,0,1730695561,13020.81597122999,81.47588841000106,53486.55510336 2024-11-04,04:46:03.000,309,11038767,12965,0,1730695562,13020.890070639995,81.49703579999914,53486.57606472 2024-11-04,04:46:04.000,309,11038787,13125,0,1730695563,13020.87659801999,81.52523232000385,53486.534142 2024-11-04,04:46:05.000,309,11038789,12525,0,1730695564,13020.94396112,81.53228145000321,53486.569077600005 2024-11-04,04:46:06.000,309,11038830,12925,0,1730695565,13020.98437898,81.54637971000193,53486.520167760005 2024-11-04,04:46:07.000,309,11038782,12885,0,1730695566,13020.950697429995,81.55342884000129,53486.51318064001 2024-11-04,04:46:08.000,309,11038808,12925,0,1730695567,13020.92375219,81.53228145000321,53486.54811624 2024-11-04,04:46:09.000,309,11038790,12765,0,1730695568,13020.890070639995,81.51113405999786,53486.471257920006 2024-11-04,04:46:10.000,309,11038775,12485,0,1730695569,13020.930488499995,81.45474102000298,53486.48523216 2024-11-04,04:46:11.000,309,11038779,12885,0,1730695570,13020.930488499995,81.4335936300049,53486.49221928001 2024-11-04,04:46:12.000,309,11038783,12925,0,1730695571,13020.90354326,81.39834798000084,53486.45728368 2024-11-04,04:46:13.000,309,11038771,12965,0,1730695572,13020.83618015999,81.41244623999955,53486.4293352 2024-11-04,04:46:14.000,309,11038787,13125,0,1730695573,13020.75534443999,81.41244623999955,53486.40837384 2024-11-04,04:46:15.000,309,11038764,12725,0,1730695574,13020.721662889999,81.41949536999891,53486.401386720005 2024-11-04,04:46:16.000,309,11038790,12565,0,1730695575,13020.714926579989,81.41244623999955,53486.34548976001 2024-11-04,04:46:17.000,309,11038782,12965,0,1730695576,13020.714926579989,81.41244623999955,53486.282605680004 2024-11-04,04:46:18.000,309,11038785,13045,0,1730695577,13020.782289679999,81.4053971100002,53486.27561856001 2024-11-04,04:46:19.000,309,11038758,12925,0,1730695578,13020.79576229999,81.34900406999805,53486.19177312 2024-11-04,04:46:20.000,309,11038802,12765,0,1730695579,13020.85638908999,81.37720059000276,53486.17779888001 2024-11-04,04:46:21.000,309,11038740,12645,0,1730695580,13020.85638908999,81.35605320000468,53486.135876160006 2024-11-04,04:46:22.000,309,11038741,12805,0,1730695581,13020.869861709994,81.44064276000427,53486.135876160006 2024-11-04,04:46:23.000,309,11038780,12485,0,1730695582,13020.88333433,81.41244623999955,53486.114914800004 2024-11-04,04:46:24.000,309,11038774,12645,0,1730695583,13020.8631254,81.4335936300049,53486.10094056 2024-11-04,04:46:25.000,309,11038748,13045,0,1730695584,13020.82270754,81.48293754000042,53485.99613376 2024-11-04,04:46:26.000,309,11038775,12765,0,1730695585,13020.77555336999,81.49703579999914,53485.98914664001 2024-11-04,04:46:27.000,309,11038735,12525,0,1730695586,13020.75534443999,81.48998666999978,53485.96119816001 2024-11-04,04:46:28.000,309,11038809,12765,0,1730695587,13020.708190269994,81.51113405999786,53485.92626256 2024-11-04,04:46:29.000,309,11038752,12885,0,1730695588,13020.613881929989,81.49703579999914,53485.9053012 2024-11-04,04:46:30.000,309,11038786,12725,0,1730695589,13020.533046209988,81.51113405999786,53485.88433984 2024-11-04,04:46:31.000,309,11038760,13045,0,1730695590,13020.499364659998,81.52523232000385,53485.849404240005 2024-11-04,04:46:32.000,309,11038765,13005,0,1730695591,13020.432001560002,81.51113405999786,53485.78652016 2024-11-04,04:46:33.000,309,11038771,12685,0,1730695592,13020.418528939997,81.47588841000106,53485.72363608001 2024-11-04,04:46:34.000,309,11038799,12645,0,1730695593,13020.364638459992,81.45474102000298,53485.6956876 2024-11-04,04:46:35.000,309,11038786,12805,0,1730695594,13020.310747980002,81.38424972000212,53485.66773912 2024-11-04,04:46:36.000,309,11038734,12525,0,1730695595,13020.263593809992,81.35605320000468,53485.5908808 2024-11-04,04:46:37.000,309,11038809,12725,0,1730695596,13020.223175949992,81.38424972000212,53485.54197096 2024-11-04,04:46:38.000,309,11038744,12845,0,1730695597,13020.216439639997,81.44064276000427,53485.4511384 2024-11-04,04:46:39.000,309,11038796,12765,0,1730695598,13020.189494400001,81.45474102000298,53485.465112640006 2024-11-04,04:46:40.000,309,11038817,12805,0,1730695599,13020.223175949992,81.49703579999914,53485.43017704 2024-11-04,04:46:41.000,309,11038754,12845,0,1730695600,13020.250121190002,81.44769189000363,53485.42318992 2024-11-04,04:46:42.000,309,11038787,12725,0,1730695601,13020.250121190002,81.48293754000042,53485.32537024 2024-11-04,04:46:43.000,309,11038812,12445,0,1730695602,13020.236648569997,81.45474102000298,53485.346331600005 2024-11-04,04:46:44.000,309,11038762,12805,0,1730695603,13020.155812849996,81.4335936300049,53485.24152480001 2024-11-04,04:46:45.000,309,11038763,12805,0,1730695604,13020.182758089992,81.39834798000084,53485.276460400004 2024-11-04,04:46:46.000,309,11038780,12685,0,1730695605,13020.196230709997,81.42654449999827,53485.24152480001 2024-11-04,04:46:47.000,309,11038738,12645,0,1730695606,13020.229912260002,81.48293754000042,53485.2065892 2024-11-04,04:46:48.000,309,11038735,12725,0,1730695607,13020.243384879992,81.49703579999914,53485.15767936 2024-11-04,04:46:49.000,309,11038741,12525,0,1730695608,13020.256857499997,81.48998666999978,53485.10178240001 2024-11-04,04:46:50.000,309,11038776,13005,0,1730695609,13020.290539050002,81.5040849299985,53485.05287256001 2024-11-04,04:46:51.000,309,11038770,12805,0,1730695610,13020.310747980002,81.5040849299985,53485.08780816 2024-11-04,04:46:53.000,309,11038846,12925,0,1730695612,13020.411792630002,81.59572362000472,53485.04588544 2024-11-04,04:46:54.000,309,11038784,12765,0,1730695613,13020.425265249993,81.63096927000151,53484.98300136001 2024-11-04,04:46:55.000,309,11038749,12565,0,1730695614,13020.445474179993,81.60277275000408,53484.97601424 2024-11-04,04:46:56.000,309,11038788,12565,0,1730695615,13020.485892039993,81.58867448999808,53484.941078640004 2024-11-04,04:46:57.000,309,11038831,12605,0,1730695616,13020.452210490002,81.55342884000129,53484.88518168001 2024-11-04,04:46:58.000,309,11038778,12845,0,1730695617,13020.512837279988,81.51113405999786,53484.941078640004 2024-11-04,04:46:59.000,309,11038795,12765,0,1730695618,13020.546518829993,81.52523232000385,53484.90614304001 2024-11-04,04:47:00.000,309,11038819,12965,0,1730695619,13020.613881929989,81.57457622999937,53484.87120744 2024-11-04,04:47:01.000,309,11038797,13005,0,1730695620,13020.694717649989,81.65211665999959,53484.83627184001 2024-11-04,04:47:02.000,309,11038798,12885,0,1730695621,13020.674508719989,81.70850970000174,53484.87120744 2024-11-04,04:47:04.000,309,11038739,12725,0,1730695623,13020.667772409994,81.78605013000197,53484.80133624 2024-11-04,04:47:05.000,309,11038762,12765,0,1730695624,13020.620618239998,81.8635905600022,53484.82928472 2024-11-04,04:47:06.000,309,11038813,12685,0,1730695625,13020.647563479994,81.89883620999899,53484.80832336 2024-11-04,04:47:07.000,309,11038790,12805,0,1730695626,13020.661036099998,81.96932750999986,53484.773387760004 2024-11-04,04:47:08.000,309,11038771,13005,0,1730695627,13020.694717649989,82.00457316000393,53484.75941352 2024-11-04,04:47:09.000,309,11038733,12765,0,1730695628,13020.748608129994,82.03276968000137,53484.7524264 2024-11-04,04:47:10.000,309,11038790,12525,0,1730695629,13020.674508719989,82.025720550002,53484.71749080001 2024-11-04,04:47:11.000,309,11038769,12765,0,1730695630,13020.708190269994,81.99752403000457,53484.73845216001 2024-11-04,04:47:12.000,309,11038800,12965,0,1730695631,13020.728399199994,82.03981881000072,53484.76640064001 2024-11-04,04:47:13.000,309,11038820,12845,0,1730695632,13020.81597122999,82.08916272000351,53484.71050368 2024-11-04,04:47:15.000,309,11038770,12605,0,1730695634,13020.89680694999,82.15965402000438,53484.66159384 2024-11-04,04:47:16.000,309,11038741,12725,0,1730695635,13020.91701587999,82.15965402000438,53484.70351656 2024-11-04,04:47:17.000,309,11038790,12605,0,1730695636,13020.890070639995,82.20194880000054,53484.70351656 2024-11-04,04:47:18.000,309,11038790,12525,0,1730695637,13020.890070639995,82.3217840100042,53484.61967112001 2024-11-04,04:47:19.000,309,11038772,12765,0,1730695638,13020.829443849994,82.38522617999843,53484.68954232 2024-11-04,04:47:20.000,309,11038773,12645,0,1730695639,13020.721662889999,82.41342270000314,53484.65460672 2024-11-04,04:47:21.000,309,11038759,12765,0,1730695640,13020.667772409994,82.39932444000442,53484.65460672 2024-11-04,04:47:22.000,309,11038794,12765,0,1730695641,13020.600409309998,82.39227530999779,53484.57774840001 2024-11-04,04:47:23.000,309,11038756,12525,0,1730695642,13020.553255139988,82.44161922000058,53484.64063248 2024-11-04,04:47:24.000,309,11038764,12605,0,1730695643,13020.559991449998,82.42752096000186,53484.605696880004 2024-11-04,04:47:26.000,309,11038721,12685,0,1730695645,13020.613881929989,82.46981573999801,53484.507877200005 2024-11-04,04:47:27.000,309,11038795,12645,0,1730695646,13020.654299789989,82.50506139000208,53484.50089008001 2024-11-04,04:47:28.000,309,11038784,12965,0,1730695647,13020.627354549993,82.53325790999952,53484.43101888001 2024-11-04,04:47:29.000,309,11038764,12685,0,1730695648,13020.634090859989,82.58260182000231,53484.39608328 2024-11-04,04:47:30.000,309,11038784,12485,0,1730695649,13020.566727759993,82.63899486000446,53484.35416056 2024-11-04,04:47:31.000,309,11038798,12805,0,1730695650,13020.586936689993,82.7306335500034,53484.36114768001 2024-11-04,04:47:32.000,309,11038861,12965,0,1730695651,13020.647563479994,82.73768268000276,53484.27730224 2024-11-04,04:47:33.000,309,11038756,12925,0,1730695652,13020.640827169998,82.78702658999828,53484.24935376 2024-11-04,04:47:34.000,309,11038766,12925,0,1730695653,13020.681245029999,82.74473181000212,53484.24236664001 2024-11-04,04:47:35.000,309,11038771,12845,0,1730695654,13020.667772409994,82.74473181000212,53484.2283924 2024-11-04,04:47:37.000,309,11038789,12685,0,1730695656,13020.573464069988,82.75883007000084,53484.14454696001 2024-11-04,04:47:38.000,309,11038837,12885,0,1730695657,13020.553255139988,82.85046875999979,53484.102624240004 2024-11-04,04:47:39.000,309,11038762,12765,0,1730695658,13020.559991449998,82.8786652800045,53484.11659848001 2024-11-04,04:47:40.000,309,11038771,12845,0,1730695659,13020.512837279988,82.89981267000258,53484.03974016 2024-11-04,04:47:41.000,309,11038794,12925,0,1730695660,13020.519573589998,82.88571441000386,53483.99083032 2024-11-04,04:47:42.000,309,11038797,12645,0,1730695661,13020.519573589998,82.9139109300013,53483.934933360004 2024-11-04,04:47:43.000,309,11038790,12685,0,1730695662,13020.533046209988,83.00554962000024,53483.934933360004 2024-11-04,04:47:44.000,309,11038807,12725,0,1730695663,13020.512837279988,83.09013917999982,53483.87903640001 2024-11-04,04:47:45.000,309,11038750,12685,0,1730695664,13020.539782519998,83.18882699999813,53483.85108792 2024-11-04,04:47:46.000,309,11038804,12525,0,1730695665,13020.546518829993,83.26636742999835,53483.80217808 2024-11-04,04:47:47.000,309,11038832,12765,0,1730695666,13020.526309899993,83.34390785999858,53483.79519096 2024-11-04,04:47:48.000,309,11038767,12685,0,1730695667,13020.566727759993,83.37915351000265,53483.81615232 2024-11-04,04:47:49.000,309,11038779,12805,0,1730695668,13020.607145619993,83.3721043800033,53483.739294000006 2024-11-04,04:47:50.000,309,11038788,12765,0,1730695669,13020.573464069988,83.36505525000393,53483.739294000006 2024-11-04,04:47:51.000,309,11038779,12565,0,1730695670,13020.600409309998,83.33685872999922,53483.73230688001 2024-11-04,04:47:52.000,309,11038788,12885,0,1730695671,13020.607145619993,83.30161308000243,53483.669422800005 2024-11-04,04:47:53.000,309,11038780,12685,0,1730695672,13020.607145619993,83.28751482000371,53483.67640992 2024-11-04,04:47:54.000,309,11038738,12805,0,1730695673,13020.694717649989,83.259318299999,53483.62750008 2024-11-04,04:47:55.000,309,11038760,12685,0,1730695674,13020.714926579989,83.28751482000371,53483.599551600004 2024-11-04,04:47:56.000,309,11038728,12765,0,1730695675,13020.748608129994,83.28046569000435,53483.620512960006 2024-11-04,04:47:57.000,309,11038831,12725,0,1730695676,13020.741871819999,83.30161308000243,53483.53666752 2024-11-04,04:47:58.000,309,11038782,12765,0,1730695677,13020.708190269994,83.40735003000009,53483.53666752 2024-11-04,04:47:59.000,309,11038798,12725,0,1730695678,13020.701453959999,83.42849741999817,53483.4598092 2024-11-04,04:48:00.000,309,11038784,12605,0,1730695679,13020.741871819999,83.48489046000032,53483.49474480001 2024-11-04,04:48:01.000,309,11038802,13285,0,1730695680,13020.667772409994,83.45669394000288,53483.41788648 2024-11-04,04:48:02.000,309,11038793,13045,0,1730695681,13020.661036099998,83.4355465500048,53483.41788648 2024-11-04,04:48:03.000,309,11038794,12965,0,1730695682,13020.620618239998,83.38620264000201,53483.389938 2024-11-04,04:48:04.000,309,11038787,12645,0,1730695683,13020.580200379998,83.34390785999858,53483.32705392001 2024-11-04,04:48:05.000,309,11038799,12485,0,1730695684,13020.600409309998,83.34390785999858,53483.334041040005 2024-11-04,04:48:06.000,309,11038791,12725,0,1730695685,13020.573464069988,83.31571134000114,53483.285131200006 2024-11-04,04:48:07.000,309,11038748,12605,0,1730695686,13020.627354549993,83.30161308000243,53483.27115696 2024-11-04,04:48:08.000,309,11038777,13005,0,1730695687,13020.634090859989,83.31571134000114,53483.22923424001 2024-11-04,04:48:09.000,309,11038764,12645,0,1730695688,13020.674508719989,83.27341655999771,53483.166350160005 2024-11-04,04:48:10.000,309,11038792,12805,0,1730695689,13020.701453959999,83.34390785999858,53483.11045320001 2024-11-04,04:48:11.000,309,11038808,12685,0,1730695690,13020.708190269994,83.35095698999794,53483.05455624 2024-11-04,04:48:12.000,309,11038765,12805,0,1730695691,13020.728399199994,83.3227604700005,53483.068530480006 2024-11-04,04:48:13.000,309,11038774,12805,0,1730695692,13020.735135509989,83.3227604700005,53482.97769792 2024-11-04,04:48:14.000,309,11038789,12805,0,1730695693,13020.75534443999,83.35095698999794,53482.98468504 2024-11-04,04:48:15.000,309,11038720,12805,0,1730695694,13020.768817059994,83.30866221000178,53482.94276232001 2024-11-04,04:48:16.000,309,11038804,12845,0,1730695695,13020.809234919994,83.27341655999771,53482.9357752 2024-11-04,04:48:17.000,309,11038724,12685,0,1730695696,13020.85638908999,83.2240726500022,53482.949749440006 2024-11-04,04:48:18.000,309,11038755,12805,0,1730695697,13020.82270754,83.16767961000005,53482.88686536 2024-11-04,04:48:19.000,309,11038773,12525,0,1730695698,13020.77555336999,83.08309005000046,53482.85891688 2024-11-04,04:48:20.000,309,11038796,12885,0,1730695699,13020.721662889999,83.06194266000239,53482.865904 2024-11-04,04:48:21.000,309,11038837,12845,0,1730695700,13020.634090859989,83.04784440000367,53482.77507144001 2024-11-04,04:48:22.000,309,11038822,12845,0,1730695701,13020.627354549993,83.00554962000024,53482.74013584 2024-11-04,04:48:23.000,309,11038767,12605,0,1730695702,13020.566727759993,82.96325484000408,53482.67725176 2024-11-04,04:48:24.000,309,11038815,12965,0,1730695703,13020.506100969993,82.88571441000386,53482.67725176 2024-11-04,04:48:25.000,309,11038802,12805,0,1730695704,13020.445474179993,82.8645670199985,53482.63532904001 2024-11-04,04:48:26.000,309,11038758,12525,0,1730695705,13020.452210490002,82.82227224000235,53482.53052224 2024-11-04,04:48:27.000,309,11038849,12645,0,1730695706,13020.452210490002,82.78702658999828,53482.53750936001 2024-11-04,04:48:28.000,309,11038741,13045,0,1730695707,13020.512837279988,82.74473181000212,53482.495586640005 2024-11-04,04:48:29.000,309,11038741,12725,0,1730695708,13020.553255139988,82.66014225000254,53482.50257376 2024-11-04,04:48:30.000,309,11038784,13085,0,1730695709,13020.573464069988,82.65309312000318,53482.46763816001 2024-11-04,04:48:31.000,309,11038788,12645,0,1730695710,13020.600409309998,82.58260182000231,53482.41872832001 2024-11-04,04:48:32.000,309,11038776,12805,0,1730695711,13020.654299789989,82.56145443000423,53482.397766960006 2024-11-04,04:48:33.000,309,11038754,12445,0,1730695712,13020.620618239998,82.52620878000016,53482.376805600004 2024-11-04,04:48:34.000,309,11038788,12765,0,1730695713,13020.607145619993,82.52620878000016,53482.29994728001 2024-11-04,04:48:35.000,309,11038746,12725,0,1730695714,13020.573464069988,82.4557174799993,53482.28597304 2024-11-04,04:48:36.000,309,11038750,12765,0,1730695715,13020.600409309998,82.44161922000058,53482.27199880001 2024-11-04,04:48:37.000,309,11038780,12525,0,1730695716,13020.566727759993,82.4204718300025,53482.258024560004 2024-11-04,04:48:38.000,309,11038808,12765,0,1730695717,13020.580200379998,82.35702966000099,53482.18815336 2024-11-04,04:48:39.000,309,11038744,12605,0,1730695718,13020.573464069988,82.32883314000355,53482.13924352 2024-11-04,04:48:40.000,309,11038790,12965,0,1730695719,13020.566727759993,82.23719445000461,53482.090333680004 2024-11-04,04:48:41.000,309,11038761,12765,0,1730695720,13020.613881929989,82.16670315000374,53482.06937232 2024-11-04,04:48:42.000,309,11038762,12685,0,1730695721,13020.586936689993,82.0750644600048,53482.00648824 2024-11-04,04:48:43.000,309,11038782,12765,0,1730695722,13020.613881929989,82.05391706999944,53482.041423840004 2024-11-04,04:48:44.000,309,11038794,12645,0,1730695723,13020.586936689993,82.05391706999944,53481.97155264 2024-11-04,04:48:45.000,309,11038799,12805,0,1730695724,13020.586936689993,82.10326098000223,53481.95059128 2024-11-04,04:48:46.000,309,11038777,12885,0,1730695725,13020.613881929989,82.08211359000416,53481.95059128 2024-11-04,04:48:47.000,309,11038817,12925,0,1730695726,13020.640827169998,82.06801532999816,53481.873732960004 2024-11-04,04:48:48.000,309,11038752,12805,0,1730695727,13020.607145619993,81.99047489999793,53481.84578448001 2024-11-04,04:48:49.000,309,11038810,12565,0,1730695728,13020.634090859989,81.97637663999922,53481.83181024 2024-11-04,04:48:50.000,309,11038804,12685,0,1730695729,13020.593672999988,81.95522925000114,53481.79687464001 2024-11-04,04:48:51.000,309,11038790,12685,0,1730695730,13020.566727759993,81.90588533999835,53481.80386176 2024-11-04,04:48:52.000,309,11038790,12965,0,1730695731,13020.546518829993,81.89178707999963,53481.76892616001 2024-11-04,04:48:53.000,309,11038782,12805,0,1730695732,13020.485892039993,81.82834490999812,53481.74097768 2024-11-04,04:48:54.000,309,11038777,12605,0,1730695733,13020.405056319993,81.76490274000389,53481.727003440006 2024-11-04,04:48:55.000,309,11038792,12765,0,1730695734,13020.391583700002,81.7155588300011,53481.67809360001 2024-11-04,04:48:56.000,309,11038784,12845,0,1730695735,13020.384847389993,81.64506753000023,53481.727003440006 2024-11-04,04:48:57.000,309,11038798,12645,0,1730695736,13020.391583700002,81.63801840000087,53481.62219664 2024-11-04,04:48:58.000,309,11038738,12645,0,1730695737,13020.384847389993,81.57457622999937,53481.58027392001 2024-11-04,04:48:59.000,309,11038805,12765,0,1730695738,13020.391583700002,81.51818319000449,53481.587261040004 2024-11-04,04:49:00.000,309,11038761,12565,0,1730695739,13020.418528939997,81.4053971100002,53481.52437696 2024-11-04,04:49:01.000,309,11038777,12765,0,1730695740,13020.391583700002,81.34900406999805,53481.5034156 2024-11-04,04:49:02.000,309,11038766,13125,0,1730695741,13020.371374770002,81.27146363999782,53481.489441360005 2024-11-04,04:49:03.000,309,11038757,12765,0,1730695742,13020.351165840002,81.18687407999823,53481.3986088 2024-11-04,04:49:04.000,309,11038765,12805,0,1730695743,13020.317484289997,81.15162843000144,53481.41258304001 2024-11-04,04:49:05.000,309,11038813,12885,0,1730695744,13020.317484289997,81.09523538999929,53481.3287376 2024-11-04,04:49:06.000,309,11038791,12925,0,1730695745,13020.344429529992,81.02474408999842,53481.3287376 2024-11-04,04:49:07.000,309,11038788,12725,0,1730695746,13020.411792630002,80.95425279000483,53481.2588664 2024-11-04,04:49:08.000,309,11038808,12565,0,1730695747,13020.411792630002,80.91900714000076,53481.272840640006 2024-11-04,04:49:09.000,309,11038793,12685,0,1730695748,13020.485892039993,80.90490888000204,53481.23091792 2024-11-04,04:49:10.000,309,11038773,12965,0,1730695749,13020.526309899993,80.88376149000396,53481.21694368001 2024-11-04,04:49:11.000,309,11038790,12765,0,1730695750,13020.553255139988,80.85556496999925,53481.202969440004 2024-11-04,04:49:12.000,309,11038798,12805,0,1730695751,13020.539782519998,80.89785975000268,53481.1889952 2024-11-04,04:49:13.000,309,11038779,12765,0,1730695752,13020.573464069988,80.89785975000268,53481.13309824 2024-11-04,04:49:14.000,309,11038766,13005,0,1730695753,13020.586936689993,80.91900714000076,53481.11213688 2024-11-04,04:49:15.000,309,11038791,12925,0,1730695754,13020.566727759993,80.91900714000076,53481.105149760006 2024-11-04,04:49:16.000,309,11038786,12525,0,1730695755,13020.546518829993,80.89785975000268,53481.084188400004 2024-11-04,04:49:17.000,309,11038774,12765,0,1730695756,13020.485892039993,80.83441758000117,53481.06322704 2024-11-04,04:49:18.000,309,11038777,12605,0,1730695757,13020.485892039993,80.80622106000374,53481.056239920006 2024-11-04,04:49:19.000,309,11038825,12765,0,1730695758,13020.465683109993,80.77802453999902,53481.02829144001 2024-11-04,04:49:20.000,309,11038780,12725,0,1730695759,13020.479155729998,80.7639262800003,53481.02130432 2024-11-04,04:49:21.000,309,11038759,12765,0,1730695760,13020.492628350003,80.75687715000095,53480.99335584 2024-11-04,04:49:22.000,309,11038802,12805,0,1730695761,13020.519573589998,80.73572976000287,53481.00733008001 2024-11-04,04:49:23.000,309,11038811,12765,0,1730695762,13020.519573589998,80.7004841099988,53480.95842024001 2024-11-04,04:49:24.000,309,11038764,12965,0,1730695763,13020.580200379998,80.67933672000072,53480.944446 2024-11-04,04:49:25.000,309,11038813,12965,0,1730695764,13020.654299789989,80.65114020000328,53480.90252328 2024-11-04,04:49:26.000,309,11038814,12725,0,1730695765,13020.681245029999,80.60884541999985,53480.90951040001 2024-11-04,04:49:27.000,309,11038758,12965,0,1730695766,13020.748608129994,80.5665506400037,53480.867587680004 2024-11-04,04:49:28.000,309,11038788,12805,0,1730695767,13020.75534443999,80.55950151000434,53480.85361344 2024-11-04,04:49:29.000,309,11038800,13045,0,1730695768,13020.809234919994,80.5524523799977,53480.88156192001 2024-11-04,04:49:30.000,309,11038778,12685,0,1730695769,13020.8631254,80.48901021000347,53480.888549040006 2024-11-04,04:49:31.000,309,11038809,12685,0,1730695770,13020.90354326,80.42556804000196,53480.90951040001 2024-11-04,04:49:32.000,309,11038783,12845,0,1730695771,13020.91701587999,80.40442065000389,53480.867587680004 2024-11-04,04:49:33.000,309,11038810,12765,0,1730695772,13020.890070639995,80.37622412999917,53480.90252328 2024-11-04,04:49:34.000,309,11038764,12805,0,1730695773,13020.8631254,80.39032238999789,53480.83963920001 2024-11-04,04:49:35.000,309,11038832,12645,0,1730695774,13020.869861709994,80.43966630000068,53480.84662632 2024-11-04,04:49:36.000,309,11038795,12885,0,1730695775,13020.85638908999,80.39737152000453,53480.81169072001 2024-11-04,04:49:37.000,309,11038824,12725,0,1730695776,13020.8631254,80.48196108000411,53480.77675512 2024-11-04,04:49:38.000,309,11038762,12805,0,1730695777,13020.869861709994,80.49605934000283,53480.8047036 2024-11-04,04:49:39.000,309,11038771,12765,0,1730695778,13020.91701587999,80.52425586000027,53480.81169072001 2024-11-04,04:49:40.000,309,11038778,12725,0,1730695779,13020.970906359995,80.53835411999898,53480.85361344 2024-11-04,04:49:41.000,309,11038765,12805,0,1730695780,13020.95743373999,80.5524523799977,53480.77675512 2024-11-04,04:49:42.000,309,11038781,12685,0,1730695781,13020.97764266999,80.52425586000027,53480.79072936001 2024-11-04,04:49:43.000,309,11038836,12845,0,1730695782,13021.051742079995,80.53835411999898,53480.769768000006 2024-11-04,04:49:44.000,309,11038761,12845,0,1730695783,13021.11910517999,80.5524523799977,53480.748806640004 2024-11-04,04:49:45.000,309,11038773,12805,0,1730695784,13021.132577799995,80.58769803000177,53480.81169072001 2024-11-04,04:49:46.000,309,11038783,12925,0,1730695785,13021.14605042,80.57359977000306,53480.77675512 2024-11-04,04:49:47.000,309,11038832,12805,0,1730695786,13021.16625935,80.5665506400037,53480.82566496 2024-11-04,04:49:48.000,309,11038790,13165,0,1730695787,13021.14605042,80.52425586000027,53480.79771648 2024-11-04,04:49:49.000,309,11038785,12685,0,1730695788,13021.172995659996,80.51015760000155,53480.83265208 2024-11-04,04:49:50.000,309,11038812,12925,0,1730695789,13021.18646828,80.51015760000155,53480.81169072001 2024-11-04,04:49:51.000,309,11038794,12765,0,1730695790,13021.172995659996,80.51720673000091,53480.81169072001 2024-11-04,04:49:52.000,309,11038799,12605,0,1730695791,13021.213413519996,80.50310847000219,53480.8047036 2024-11-04,04:49:53.000,309,11038760,12805,0,1730695792,13021.22688614,80.47491195000475,53480.818677840005 2024-11-04,04:49:54.000,309,11038799,12885,0,1730695793,13021.14605042,80.46786281999812,53480.8047036 2024-11-04,04:49:55.000,309,11038804,12685,0,1730695794,13021.13931410999,80.44671543000004,53480.818677840005 2024-11-04,04:49:56.000,309,11038788,12645,0,1730695795,13021.09889624999,80.46786281999812,53480.82566496 2024-11-04,04:49:57.000,309,11038770,12565,0,1730695796,13021.092159939995,80.4537645599994,53480.79771648 2024-11-04,04:49:58.000,309,11038804,12925,0,1730695797,13021.09889624999,80.47491195000475,53480.79771648 2024-11-04,04:49:59.000,309,11038780,12525,0,1730695798,13021.08542363,80.48196108000411,53480.81169072001 2024-11-04,04:50:00.000,309,11038818,12925,0,1730695799,13021.09889624999,80.50310847000219,53480.81169072001 2024-11-04,04:50:01.000,309,11038796,12805,0,1730695800,13021.092159939995,80.48196108000411,53480.76278088001 2024-11-04,04:50:02.000,309,11038746,12845,0,1730695801,13021.07868731999,80.43966630000068,53480.76278088001 2024-11-04,04:50:03.000,309,11038805,12605,0,1730695802,13021.09889624999,80.4185189100026,53480.7348324 2024-11-04,04:50:04.000,309,11038785,12765,0,1730695803,13021.09889624999,80.39737152000453,53480.72784528 2024-11-04,04:50:05.000,309,11038821,12645,0,1730695804,13021.112368869995,80.31278195999766,53480.74181952001 2024-11-04,04:50:06.000,309,11038809,12725,0,1730695805,13021.152786729996,80.27048718000151,53480.74181952001 2024-11-04,04:50:07.000,309,11038784,12605,0,1730695806,13021.193204589996,80.22114326999872,53480.699896800004 2024-11-04,04:50:08.000,309,11038817,12845,0,1730695807,13021.280776619991,80.18589762000192,53480.77675512 2024-11-04,04:50:09.000,309,11038837,12605,0,1730695808,13021.314458169996,80.12245545000042,53480.769768000006 2024-11-04,04:50:10.000,309,11038785,12565,0,1730695809,13021.327930790001,80.1083571900017,53480.720858160006 2024-11-04,04:50:11.000,309,11038809,12965,0,1730695810,13021.375084959996,80.05196414999955,53480.769768000006 2024-11-04,04:50:12.000,309,11038787,12925,0,1730695811,13021.354876029996,80.05196414999955,53480.67194832001 2024-11-04,04:50:13.000,309,11038780,12965,0,1730695812,13021.334667099996,80.03081676000147,53480.68592256 2024-11-04,04:50:14.000,309,11038808,12445,0,1730695813,13021.267304,80.03786589000083,53480.748806640004 2024-11-04,04:50:15.000,309,11038824,12765,0,1730695814,13021.233622449996,80.03081676000147,53480.72784528 2024-11-04,04:50:16.000,309,11038775,12605,0,1730695815,13021.13931410999,80.00262024000403,53480.67194832001 2024-11-04,04:50:17.000,309,11038820,12605,0,1730695816,13021.04500577,79.96737458999996,53480.6300256 2024-11-04,04:50:18.000,309,11038802,12525,0,1730695817,13021.00458791,79.8968832899991,53480.58810288 2024-11-04,04:50:19.000,309,11038784,12725,0,1730695818,13020.991115289995,79.87573590000102,53480.6300256 2024-11-04,04:50:20.000,309,11038824,12885,0,1730695819,13020.970906359995,79.84753938000358,53480.5601544 2024-11-04,04:50:21.000,309,11038812,12765,0,1730695820,13020.99785159999,79.762949820004,53480.59509000001 2024-11-04,04:50:22.000,309,11038745,12685,0,1730695821,13021.011324219995,79.76999895000336,53480.532205920004 2024-11-04,04:50:23.000,309,11038831,12765,0,1730695822,13021.11910517999,79.72770416999992,53480.50425744001 2024-11-04,04:50:24.000,309,11038804,12605,0,1730695823,13021.18646828,79.68540939000377,53480.46932184 2024-11-04,04:50:25.000,309,11038824,12965,0,1730695824,13021.260567689991,79.63606548000098,53480.483296080005 2024-11-04,04:50:26.000,309,11038801,13045,0,1730695825,13021.321194479991,79.58672156999819,53480.483296080005 2024-11-04,04:50:27.000,309,11038785,12845,0,1730695826,13021.300985549991,79.53032853000332,53480.39945064 2024-11-04,04:50:28.000,309,11038806,12725,0,1730695827,13021.354876029996,79.50918113999796,53480.385476400006 2024-11-04,04:50:29.000,309,11038796,12645,0,1730695828,13021.321194479991,79.48803374999989,53480.39945064 2024-11-04,04:50:30.000,309,11038803,12885,0,1730695829,13021.388557580001,79.43868984000437,53480.364515040004 2024-11-04,04:50:31.000,309,11038796,12965,0,1730695830,13021.381821269992,79.36114941000415,53480.32259232 2024-11-04,04:50:32.000,309,11038790,12525,0,1730695831,13021.402030199992,79.2554124599992,53480.364515040004 2024-11-04,04:50:33.000,309,11038834,12685,0,1730695832,13021.415502819997,79.1919702899977,53480.32259232 2024-11-04,04:50:34.000,309,11038800,12765,0,1730695833,13021.462656989992,79.08623334000004,53480.315605200005 2024-11-04,04:50:35.000,309,11038822,13045,0,1730695834,13021.530020090002,79.10033159999875,53480.32957944 2024-11-04,04:50:36.000,309,11038839,13045,0,1730695835,13021.583910569992,79.10033159999875,53480.315605200005 2024-11-04,04:50:37.000,309,11038799,12805,0,1730695836,13021.577174259997,79.0932824699994,53480.27368248 2024-11-04,04:50:38.000,309,11038826,12805,0,1730695837,13021.570437950002,79.07918421000068,53480.2806696 2024-11-04,04:50:39.000,309,11038804,12605,0,1730695838,13021.536756399997,79.02984029999789,53480.32957944 2024-11-04,04:50:40.000,309,11038789,12725,0,1730695839,13021.570437950002,78.98049639000237,53480.266695360006 2024-11-04,04:50:41.000,309,11038799,12645,0,1730695840,13021.489602230002,78.91705422000086,53480.25970824001 2024-11-04,04:50:42.000,309,11038790,13005,0,1730695841,13021.455920679997,78.89590683000279,53480.22477264 2024-11-04,04:50:43.000,309,11038789,13005,0,1730695842,13021.395293889997,78.88885770000343,53480.18983704001 2024-11-04,04:50:44.000,309,11038785,12725,0,1730695843,13021.442448059992,78.88180857000407,53480.16188856 2024-11-04,04:50:45.000,309,11038829,12845,0,1730695844,13021.462656989992,78.84656292,53480.1059916 2024-11-04,04:50:46.000,309,11038824,12725,0,1730695845,13021.476129609997,78.82541553000192,53480.11996584001 2024-11-04,04:50:47.000,309,11038773,12685,0,1730695846,13021.503074849992,78.81836640000256,53480.08503024 2024-11-04,04:50:48.000,309,11038807,12685,0,1730695847,13021.610855810002,78.79016987999785,53480.07105600001 2024-11-04,04:50:49.000,309,11038816,12685,0,1730695848,13021.604119499993,78.68443293000018,53480.050094640006 2024-11-04,04:50:50.000,309,11038809,12605,0,1730695849,13021.738845699998,78.57164685000316,53480.04310752001 2024-11-04,04:50:51.000,309,11038800,12885,0,1730695850,13021.806208799993,78.4518116399995,53480.07105600001 2024-11-04,04:50:52.000,309,11038814,12965,0,1730695851,13021.799472489998,78.47295903000486,53479.95926208 2024-11-04,04:50:53.000,309,11038820,12605,0,1730695852,13021.833154039989,78.43066425000143,53480.00118480001 2024-11-04,04:50:54.000,309,11038797,12685,0,1730695853,13021.846626659993,78.43066425000143,53479.9662492 2024-11-04,04:50:55.000,309,11038786,13125,0,1730695854,13021.887044519994,78.4518116399995,53480.02214616001 2024-11-04,04:50:56.000,309,11038825,12685,0,1730695855,13021.927462379994,78.41656599000271,53479.980223440005 2024-11-04,04:50:57.000,309,11038841,12925,0,1730695856,13021.907253449994,78.42361512000207,53479.980223440005 2024-11-04,04:50:58.000,309,11038791,12965,0,1730695857,13021.927462379994,78.41656599000271,53479.9662492 2024-11-04,04:50:59.000,309,11038777,12965,0,1730695858,13021.961143929999,78.38132033999864,53479.9662492 2024-11-04,04:51:00.000,309,11038785,12885,0,1730695859,13021.913989759989,78.37427120999928,53479.9662492 2024-11-04,04:51:01.000,309,11038834,13045,0,1730695860,13021.893780829989,78.36017295000056,53479.931313600006 2024-11-04,04:51:02.000,309,11038818,12445,0,1730695861,13021.900517139999,78.32492730000376,53479.93830072 2024-11-04,04:51:03.000,309,11038847,12565,0,1730695862,13021.887044519994,78.3178781700044,53479.95227496001 2024-11-04,04:51:04.000,309,11038797,12885,0,1730695863,13021.853362969989,78.29673077999905,53479.92432648001 2024-11-04,04:51:05.000,309,11038803,12605,0,1730695864,13021.833154039989,78.29673077999905,53479.87541664001 2024-11-04,04:51:06.000,309,11038828,12685,0,1730695865,13021.833154039989,78.2544360000029,53479.81951968 2024-11-04,04:51:07.000,309,11038829,12725,0,1730695866,13021.745582009993,78.27558339000097,53479.81951968 2024-11-04,04:51:08.000,309,11038796,12645,0,1730695867,13021.711900460003,78.29673077999905,53479.84746816 2024-11-04,04:51:09.000,309,11038788,12885,0,1730695868,13021.658009979998,78.30377990999841,53479.8265068 2024-11-04,04:51:10.000,309,11038798,12645,0,1730695869,13021.570437950002,78.31082903999777,53479.74964848 2024-11-04,04:51:11.000,309,11038792,13085,0,1730695870,13021.590646880002,78.28263252000033,53479.742661360004 2024-11-04,04:51:12.000,309,11038848,12765,0,1730695871,13021.658009979998,78.17689557000267,53479.74964848 2024-11-04,04:51:13.000,309,11038853,12805,0,1730695872,13021.644537359993,78.1064042700018,53479.7217 2024-11-04,04:51:14.000,309,11038784,12725,0,1730695873,13021.698427839998,78.02886384000158,53479.74964848 2024-11-04,04:51:15.000,309,11038841,12605,0,1730695874,13021.759054629998,77.96542167000007,53479.6518288 2024-11-04,04:51:16.000,309,11038764,12565,0,1730695875,13021.880308209998,77.95837254000071,53479.66580304001 2024-11-04,04:51:17.000,309,11038826,12645,0,1730695876,13021.907253449994,77.98656905999815,53479.644841680005 2024-11-04,04:51:18.000,309,11038795,12805,0,1730695877,13021.954407619989,77.97247079999943,53479.56798336001 2024-11-04,04:51:19.000,309,11038777,13085,0,1730695878,13022.008298099994,77.98656905999815,53479.58894472001 2024-11-04,04:51:20.000,309,11038776,12605,0,1730695879,13021.961143929999,77.91607776000455,53479.5819576 2024-11-04,04:51:21.000,309,11038781,12965,0,1730695880,13021.961143929999,77.93017602000327,53479.55400912 2024-11-04,04:51:22.000,309,11038808,12685,0,1730695881,13021.920726069999,77.93017602000327,53479.547022000006 2024-11-04,04:51:23.000,309,11038821,12685,0,1730695882,13021.907253449994,77.91607776000455,53479.53304776 2024-11-04,04:51:24.000,309,11038745,13125,0,1730695883,13021.920726069999,77.87378298000112,53479.547022000006 2024-11-04,04:51:25.000,309,11038782,12885,0,1730695884,13021.961143929999,77.7962425500009,53479.50509928 2024-11-04,04:51:26.000,309,11038796,12885,0,1730695885,13022.028507029994,77.71870212000067,53479.54003488001 2024-11-04,04:51:27.000,309,11038774,12645,0,1730695886,13022.10260644,77.59181777999765,53479.49811216001 2024-11-04,04:51:28.000,309,11038797,13165,0,1730695887,13022.169969539995,77.55657213000086,53479.56099624 2024-11-04,04:51:29.000,309,11038761,12725,0,1730695888,13022.19691477999,77.48608082999999,53479.5120864 2024-11-04,04:51:30.000,309,11038771,12885,0,1730695889,13022.250805259995,77.40854039999977,53479.50509928 2024-11-04,04:51:31.000,309,11038814,12845,0,1730695890,13022.26427788,77.4014912700004,53479.477150800005 2024-11-04,04:51:32.000,309,11038811,12605,0,1730695891,13022.37879514999,77.40854039999977,53479.526060640004 2024-11-04,04:51:33.000,309,11038800,12805,0,1730695892,13022.547202900001,77.44378605000384,53479.49112504 2024-11-04,04:51:34.000,309,11038743,12765,0,1730695893,13022.695401719997,77.47198257000127,53479.48413792 2024-11-04,04:51:35.000,309,11038756,12725,0,1730695894,13022.796446369997,77.48608082999999,53479.49112504 2024-11-04,04:51:36.000,309,11038785,12605,0,1730695895,13022.884018399993,77.44378605000384,53479.50509928 2024-11-04,04:51:37.000,309,11038809,12645,0,1730695896,13022.863809469993,77.5142773500047,53479.49811216001 2024-11-04,04:51:38.000,309,11038746,12725,0,1730695897,13022.877282089998,77.5142773500047,53479.49811216001 2024-11-04,04:51:39.000,309,11038801,12765,0,1730695898,13022.857073159998,77.56362126000022,53479.53304776 2024-11-04,04:51:40.000,309,11038796,12605,0,1730695899,13022.843600539993,77.57771951999894,53479.54003488001 2024-11-04,04:51:41.000,309,11038756,13005,0,1730695900,13022.816655299997,77.59181777999765,53479.526060640004 2024-11-04,04:51:42.000,309,11038788,12885,0,1730695901,13022.789710060002,77.54247387000214,53479.55400912 2024-11-04,04:51:43.000,309,11038797,12885,0,1730695902,13022.702138029992,77.52837561000342,53479.56099624 2024-11-04,04:51:44.000,309,11038773,13125,0,1730695903,13022.668456480002,77.5142773500047,53479.60291896 2024-11-04,04:51:45.000,309,11038802,12605,0,1730695904,13022.628038620001,77.47903170000063,53479.54003488001 2024-11-04,04:51:46.000,309,11038763,12805,0,1730695905,13022.614565999997,77.52132648000406,53479.49811216001 2024-11-04,04:51:47.000,309,11038818,12845,0,1730695906,13022.553939209996,77.41558952999912,53479.56798336001 2024-11-04,04:51:48.000,309,11038747,12845,0,1730695907,13022.479839799991,77.4014912700004,53479.526060640004 2024-11-04,04:51:49.000,309,11038809,12765,0,1730695908,13022.473103489996,77.34509822999826,53479.45618944 2024-11-04,04:51:50.000,309,11038772,12605,0,1730695909,13022.432685629996,77.27460693000467,53479.49811216001 2024-11-04,04:51:51.000,309,11038778,12765,0,1730695910,13022.48657611,77.29575432000274,53479.42125384001 2024-11-04,04:51:52.000,309,11038791,12805,0,1730695911,13022.473103489996,77.2041156300038,53479.428240960005 2024-11-04,04:51:53.000,309,11038757,12765,0,1730695912,13022.500048729991,77.18296823999844,53479.44920232001 2024-11-04,04:51:54.000,309,11038760,12725,0,1730695913,13022.500048729991,77.14772259000165,53479.38631824 2024-11-04,04:51:55.000,309,11038772,12925,0,1730695914,13022.432685629996,77.07723129000078,53479.40029248001 2024-11-04,04:51:56.000,309,11038734,12445,0,1730695915,13022.392267769996,76.9432978199984,53479.407279600004 2024-11-04,04:51:57.000,309,11038812,12965,0,1730695916,13022.331640979995,76.85870825999882,53479.39330536 2024-11-04,04:51:58.000,309,11038783,12885,0,1730695917,13022.31816835999,76.7811678299986,53479.33042128001 2024-11-04,04:51:59.000,309,11038736,12765,0,1730695918,13022.26427788,76.76002044000052,53479.25356296001 2024-11-04,04:52:00.000,309,11038785,12805,0,1730695919,13022.22386002,76.7459221800018,53479.2675372 2024-11-04,04:52:01.000,309,11038815,12805,0,1730695920,13022.17670584999,76.77411869999924,53479.239588720004 2024-11-04,04:52:02.000,309,11038776,13045,0,1730695921,13022.11607905999,76.8446100000001,53479.23260160001 2024-11-04,04:52:03.000,309,11038800,12645,0,1730695922,13022.021770719999,76.86575738999818,53479.141769040005 2024-11-04,04:52:04.000,309,11038820,12965,0,1730695923,13021.981352859999,76.85165912999946,53479.11382056001 2024-11-04,04:52:05.000,309,11038855,13205,0,1730695924,13021.907253449994,76.8446100000001,53479.092859200005 2024-11-04,04:52:06.000,309,11038784,12765,0,1730695925,13021.900517139999,76.86575738999818,53479.05093648 2024-11-04,04:52:07.000,309,11038826,12605,0,1730695926,13021.893780829989,76.83756087000074,53478.9531168 2024-11-04,04:52:08.000,309,11038787,12965,0,1730695927,13021.907253449994,76.78821695999795,53479.00901376 2024-11-04,04:52:09.000,309,11038821,12925,0,1730695928,13021.967880239994,76.79526609000459,53478.96709104001 2024-11-04,04:52:10.000,309,11038759,12605,0,1730695929,13022.028507029994,76.75297131000116,53478.96709104001 2024-11-04,04:52:11.000,309,11038781,12645,0,1730695930,13022.068924889994,76.73887305000244,53478.904206960004 2024-11-04,04:52:12.000,309,11038811,12685,0,1730695931,13022.068924889994,76.70362739999837,53478.91119408 2024-11-04,04:52:13.000,309,11038792,12805,0,1730695932,13022.109342749995,76.71067652999773,53478.89721984001 2024-11-04,04:52:14.000,309,11038850,12965,0,1730695933,13022.08239751,76.67543088000093,53478.84132288 2024-11-04,04:52:15.000,309,11038795,12685,0,1730695934,13022.109342749995,76.66838175000157,53478.806387280005 2024-11-04,04:52:16.000,309,11038783,12605,0,1730695935,13022.17670584999,76.68952913999965,53478.82734864001 2024-11-04,04:52:17.000,309,11038789,12485,0,1730695936,13022.190178469995,76.61198870999942,53478.83433576 2024-11-04,04:52:18.000,309,11038758,12605,0,1730695937,13022.21712370999,76.54149740999856,53478.79940016001 2024-11-04,04:52:19.000,309,11038819,12605,0,1730695938,13022.26427788,76.47100610999769,53478.77843880001 2024-11-04,04:52:20.000,309,11038759,12805,0,1730695939,13022.25754156999,76.42166220000217,53478.72254184 2024-11-04,04:52:21.000,309,11038797,12645,0,1730695940,13022.271014189995,76.42166220000217,53478.77843880001 2024-11-04,04:52:22.000,309,11038774,12645,0,1730695941,13022.27775049999,76.37936741999874,53478.76446456 2024-11-04,04:52:23.000,309,11038753,12685,0,1730695942,13022.230596329995,76.4005148100041,53478.71555472 2024-11-04,04:52:24.000,309,11038762,12925,0,1730695943,13022.26427788,76.4005148100041,53478.72952896001 2024-11-04,04:52:25.000,309,11038738,12845,0,1730695944,13022.230596329995,76.34412177000195,53478.708567600006 2024-11-04,04:52:26.000,309,11038803,12685,0,1730695945,13022.23733263999,76.25953221000236,53478.75049032001 2024-11-04,04:52:27.000,309,11038826,12845,0,1730695946,13022.20365109,76.21018829999957,53478.69459336 2024-11-04,04:52:28.000,309,11038770,12645,0,1730695947,13022.28448681,76.16084439000406,53478.61773504 2024-11-04,04:52:29.000,309,11038776,12725,0,1730695948,13022.38553146,76.12559873999999,53478.69459336 2024-11-04,04:52:30.000,309,11038764,12605,0,1730695949,13022.452894559996,76.12559873999999,53478.708567600006 2024-11-04,04:52:31.000,309,11038756,12845,0,1730695950,13022.526993970001,76.12559873999999,53478.65965776001 2024-11-04,04:52:32.000,309,11038780,12525,0,1730695951,13022.594357069996,76.11854961000063,53478.66664488 2024-11-04,04:52:33.000,309,11038809,12805,0,1730695952,13022.621302309992,76.12559873999999,53478.68061912001 2024-11-04,04:52:34.000,309,11038775,12605,0,1730695953,13022.648247550002,76.09035309000319,53478.71555472 2024-11-04,04:52:35.000,309,11038754,12885,0,1730695954,13022.708874340002,76.08330396000383,53478.62472216 2024-11-04,04:52:36.000,309,11038770,12605,0,1730695955,13022.756028509997,76.01986179000232,53478.70158048001 2024-11-04,04:52:37.000,309,11038778,12885,0,1730695956,13022.809918990002,75.99871440000425,53478.72254184 2024-11-04,04:52:38.000,309,11038732,13165,0,1730695957,13022.857073159998,75.91412484000466,53478.687606240004 2024-11-04,04:52:39.000,309,11038806,13045,0,1730695958,13022.836864229997,75.91412484000466,53478.708567600006 2024-11-04,04:52:40.000,309,11038755,12645,0,1730695959,13022.897491019998,75.81543701999908,53478.75049032001 2024-11-04,04:52:41.000,309,11038845,12485,0,1730695960,13022.917699949998,75.81543701999908,53478.757477440005 2024-11-04,04:52:42.000,309,11038844,12565,0,1730695961,13022.958117809998,75.7308474599995,53478.75049032001 2024-11-04,04:52:43.000,309,11038793,12685,0,1730695962,13022.958117809998,75.68150355000398,53478.77843880001 2024-11-04,04:52:44.000,309,11038806,12605,0,1730695963,13022.958117809998,75.70970007000142,53478.83433576 2024-11-04,04:52:45.000,309,11038799,12885,0,1730695964,13022.944645189993,75.72379833000014,53478.79241304 2024-11-04,04:52:46.000,309,11038834,12965,0,1730695965,13022.924436259993,75.7308474599995,53478.79940016001 2024-11-04,04:52:47.000,309,11038812,13085,0,1730695966,13022.924436259993,75.6956018100027,53478.77843880001 2024-11-04,04:52:48.000,309,11038824,12925,0,1730695967,13022.877282089998,75.68855268000334,53478.82036152 2024-11-04,04:52:49.000,309,11038838,12605,0,1730695968,13022.830127920002,75.66035615999863,53478.77145168 2024-11-04,04:52:50.000,309,11038790,12605,0,1730695969,13022.803182679992,75.61101225000311,53478.78542592 2024-11-04,04:52:51.000,309,11038800,12725,0,1730695970,13022.735819579997,75.56166834000032,53478.77145168 2024-11-04,04:52:52.000,309,11038754,12805,0,1730695971,13022.708874340002,75.53347182000289,53478.76446456 2024-11-04,04:52:53.000,309,11038815,12605,0,1730695972,13022.668456480002,75.50527529999817,53478.757477440005 2024-11-04,04:52:54.000,309,11038876,12685,0,1730695973,13022.654983859997,75.50527529999817,53478.79241304 2024-11-04,04:52:55.000,309,11038769,12725,0,1730695974,13022.654983859997,75.49822616999882,53478.76446456 2024-11-04,04:52:56.000,309,11038781,13045,0,1730695975,13022.594357069996,75.51232443000481,53478.736516080004 2024-11-04,04:52:57.000,309,11038778,12885,0,1730695976,13022.567411830001,75.52642269000353,53478.69459336 2024-11-04,04:52:58.000,309,11038817,12765,0,1730695977,13022.540466589991,75.51232443000481,53478.72952896001 2024-11-04,04:52:59.000,309,11038770,12885,0,1730695978,13022.459630869991,75.42068573999859,53478.66664488 2024-11-04,04:53:00.000,309,11038825,12605,0,1730695979,13022.412476699996,75.40658747999987,53478.65965776001 2024-11-04,04:53:01.000,309,11038837,12485,0,1730695980,13022.331640979995,75.336096179999,53478.65965776001 2024-11-04,04:53:02.000,309,11038748,12885,0,1730695981,13022.27775049999,75.32904704999964,53478.65965776001 2024-11-04,04:53:03.000,309,11038755,12925,0,1730695982,13022.18344216,75.30085053000221,53478.61773504 2024-11-04,04:53:04.000,309,11038897,12725,0,1730695983,13022.109342749995,75.26560487999814,53478.5688252 2024-11-04,04:53:05.000,309,11038801,12605,0,1730695984,13021.99482547999,75.21626097000262,53478.47799264 2024-11-04,04:53:06.000,309,11038834,12645,0,1730695985,13021.907253449994,75.18101531999855,53478.47799264 2024-11-04,04:53:07.000,309,11038740,12485,0,1730695986,13021.846626659993,75.14576967000176,53478.519915360004 2024-11-04,04:53:08.000,309,11038774,12685,0,1730695987,13021.772527249988,75.11052401999768,53478.44305704001 2024-11-04,04:53:09.000,309,11038822,12645,0,1730695988,13021.698427839998,75.04003272000409,53478.422095680005 2024-11-04,04:53:10.000,309,11038763,12485,0,1730695989,13021.698427839998,75.06118011000217,53478.40812144 2024-11-04,04:53:11.000,309,11038818,12805,0,1730695990,13021.684955219993,74.98363968000194,53478.352224480004 2024-11-04,04:53:12.000,309,11038774,12605,0,1730695991,13021.705164149993,74.9554431600045,53478.33126312 2024-11-04,04:53:13.000,309,11038789,13045,0,1730695992,13021.732109389988,74.94134489999851,53478.28235328 2024-11-04,04:53:14.000,309,11038790,12765,0,1730695993,13021.759054629998,74.9272466399998,53478.26837904 2024-11-04,04:53:15.000,309,11038777,12965,0,1730695994,13021.826417729993,74.86380446999829,53478.205494960006 2024-11-04,04:53:16.000,309,11038797,12885,0,1730695995,13021.833154039989,74.84970620999957,53478.19850784001 2024-11-04,04:53:17.000,309,11038781,12965,0,1730695996,13021.846626659993,74.81446056000277,53478.28235328 2024-11-04,04:53:18.000,309,11038760,12605,0,1730695997,13021.873571899989,74.7933131700047,53478.2194692 2024-11-04,04:53:19.000,309,11038760,12725,0,1730695998,13021.846626659993,74.76511664999998,53478.21248208 2024-11-04,04:53:20.000,309,11038754,12765,0,1730695999,13021.819681419998,74.73692013000255,53478.17754648001 2024-11-04,04:53:21.000,309,11038766,12765,0,1730696000,13021.759054629998,74.75806752000062,53478.15658512001 2024-11-04,04:53:22.000,309,11038782,12685,0,1730696001,13021.705164149993,74.75806752000062,53478.135623760005 2024-11-04,04:53:23.000,309,11038756,13045,0,1730696002,13021.624328429993,74.70872360999783,53478.12863664001 2024-11-04,04:53:24.000,309,11038759,13085,0,1730696003,13021.556965329997,74.63823231000424,53478.14261088 2024-11-04,04:53:25.000,309,11038803,12925,0,1730696004,13021.523283779992,74.58183927000209,53478.149597999996 2024-11-04,04:53:26.000,309,11038766,12885,0,1730696005,13021.556965329997,74.49020058000315,53478.07273968 2024-11-04,04:53:27.000,309,11038745,12765,0,1730696006,13021.530020090002,74.44790579999972,53478.07273968 2024-11-04,04:53:28.000,309,11038784,12925,0,1730696007,13021.563701639992,74.41266015000292,53478.086713920005 2024-11-04,04:53:29.000,309,11038813,12645,0,1730696008,13021.570437950002,74.35626711000077,53478.00985560001 2024-11-04,04:53:30.000,309,11038790,12765,0,1730696009,13021.570437950002,74.34216885000205,53478.016842720004 2024-11-04,04:53:31.000,309,11038784,12925,0,1730696010,13021.590646880002,74.29282493999926,53478.016842720004 2024-11-04,04:53:32.000,309,11038759,12965,0,1730696011,13021.671482600002,74.23643190000439,53477.95395864 2024-11-04,04:53:33.000,309,11038796,12565,0,1730696012,13021.725373079993,74.22938276999776,53478.02382984 2024-11-04,04:53:34.000,309,11038780,13045,0,1730696013,13021.705164149993,74.14479320999817,53477.99588136 2024-11-04,04:53:35.000,309,11038776,12725,0,1730696014,13021.705164149993,74.18003886000224,53477.95395864 2024-11-04,04:53:36.000,309,11038801,12965,0,1730696015,13021.718636769998,74.15889147000416,53477.981907119996 2024-11-04,04:53:37.000,309,11038737,12885,0,1730696016,13021.725373079993,74.2223336399984,53477.94697152 2024-11-04,04:53:38.000,309,11038795,12725,0,1730696017,13021.711900460003,74.18003886000224,53477.95395864 2024-11-04,04:53:39.000,309,11038815,12885,0,1730696018,13021.705164149993,74.16594060000352,53477.94697152 2024-11-04,04:53:40.000,309,11038802,12765,0,1730696019,13021.678218909998,74.1518423400048,53477.919023040005 2024-11-04,04:53:41.000,309,11038757,12885,0,1730696020,13021.658009979998,74.11659669000073,53477.9050488 2024-11-04,04:53:42.000,309,11038795,12805,0,1730696021,13021.684955219993,74.0884001700033,53477.92601016 2024-11-04,04:53:43.000,309,11038795,12805,0,1730696022,13021.738845699998,74.07430191000458,53477.89806168 2024-11-04,04:53:44.000,309,11038800,12725,0,1730696023,13021.738845699998,74.04610538999987,53477.87710032 2024-11-04,04:53:45.000,309,11038762,12845,0,1730696024,13021.860099279998,74.00381061000371,53477.9050488 2024-11-04,04:53:46.000,309,11038811,12605,0,1730696025,13021.839890349998,73.98266321999836,53477.87710032 2024-11-04,04:53:47.000,309,11038781,13085,0,1730696026,13021.940934999999,73.94741757000156,53477.919023040005 2024-11-04,04:53:48.000,309,11038818,12565,0,1730696027,13022.01503440999,73.94741757000156,53477.86312608001 2024-11-04,04:53:49.000,309,11038781,12765,0,1730696028,13022.1430243,73.91922105000413,53477.92601016 2024-11-04,04:53:50.000,309,11038803,12765,0,1730696029,13022.24406895,73.91922105000413,53477.98889424001 2024-11-04,04:53:51.000,309,11038840,12605,0,1730696030,13022.33837728999,73.90512278999813,53478.02382984 2024-11-04,04:53:52.000,309,11038769,12765,0,1730696031,13022.372058839996,73.8275823599979,53478.02382984 2024-11-04,04:53:53.000,309,11038810,12845,0,1730696032,13022.48657611,73.75709106000431,53478.05876544001 2024-11-04,04:53:54.000,309,11038788,12845,0,1730696033,13022.533730279996,73.72184541000024,53478.086713920005 2024-11-04,04:53:55.000,309,11038774,12765,0,1730696034,13022.594357069996,73.66545236999809,53478.12863664001 2024-11-04,04:53:56.000,309,11038804,12925,0,1730696035,13022.607829690001,73.60201020000386,53478.10767528001 2024-11-04,04:53:57.000,309,11038779,13005,0,1730696036,13022.654983859997,73.51742064000427,53478.14261088 2024-11-04,04:53:58.000,309,11038826,12925,0,1730696037,13022.803182679992,73.42578194999805,53478.205494960006 2024-11-04,04:53:59.000,309,11038843,12725,0,1730696038,13022.870545780002,73.42578194999805,53478.22645632001 2024-11-04,04:54:00.000,309,11038780,12765,0,1730696039,13022.944645189993,73.4187328199987,53478.26837904 2024-11-04,04:54:01.000,309,11038787,12565,0,1730696040,13023.025480909993,73.39053630000126,53478.29632752001 2024-11-04,04:54:02.000,309,11038804,12645,0,1730696041,13023.106316629994,73.39053630000126,53478.317288879996 2024-11-04,04:54:03.000,309,11038755,13005,0,1730696042,13023.19388865999,73.35529065000446,53478.36619872001 2024-11-04,04:54:04.000,309,11038788,12805,0,1730696043,13023.308405929994,73.34119238999847,53478.43606992 2024-11-04,04:54:05.000,309,11038835,12845,0,1730696044,13023.39597795999,73.27070109000488,53478.4290828 2024-11-04,04:54:06.000,309,11038784,12725,0,1730696045,13023.470077369995,73.1720132699993,53478.53388960001 2024-11-04,04:54:07.000,309,11038782,12405,0,1730696046,13023.530704159995,73.17906239999866,53478.62472216 2024-11-04,04:54:08.000,309,11038739,12605,0,1730696047,13023.591330949996,73.17906239999866,53478.6037608 2024-11-04,04:54:09.000,309,11038816,12605,0,1730696048,13023.672166669996,73.15086588000122,53478.65965776001 2024-11-04,04:54:10.000,309,11038817,12885,0,1730696049,13023.766475010001,73.20725892000337,53478.72952896001 2024-11-04,04:54:11.000,309,11038824,12805,0,1730696050,13023.887728590002,73.21430805000273,53478.78542592 2024-11-04,04:54:12.000,309,11038797,12765,0,1730696051,13023.982036929992,73.27775022000424,53478.84132288 2024-11-04,04:54:13.000,309,11038731,12805,0,1730696052,13024.069608960002,73.31299587000103,53478.84831000001 2024-11-04,04:54:14.000,309,11038798,12765,0,1730696053,13024.190862539988,73.36233978000382,53478.94612968001 2024-11-04,04:54:15.000,309,11038762,12965,0,1730696054,13024.305379809994,73.36233978000382,53478.98106528 2024-11-04,04:54:16.000,309,11038811,12885,0,1730696055,13024.406424459994,73.3834871700019,53479.043949360006 2024-11-04,04:54:17.000,309,11038798,12685,0,1730696056,13024.52094173,73.33414325999911,53479.09984632 2024-11-04,04:54:18.000,309,11038827,12845,0,1730696057,13024.63545899999,73.34119238999847,53479.17670464 2024-11-04,04:54:19.000,309,11038787,12845,0,1730696058,13024.69608578999,73.34119238999847,53479.197666 2024-11-04,04:54:20.000,309,11038781,12765,0,1730696059,13024.72303103,73.36938891000318,53479.27452432 2024-11-04,04:54:21.000,309,11038811,12885,0,1730696060,13024.72303103,73.3834871700019,53479.3374084 2024-11-04,04:54:22.000,309,11038786,12445,0,1730696061,13024.7028221,73.37643804000254,53479.42125384001 2024-11-04,04:54:23.000,309,11038762,12885,0,1730696062,13024.669140549995,73.29184848000295,53479.44920232001 2024-11-04,04:54:24.000,309,11038786,13045,0,1730696063,13024.66240424,73.27775022000424,53479.547022000006 2024-11-04,04:54:25.000,309,11038757,12685,0,1730696064,13024.66240424,73.2354554400008,53479.574970480004 2024-11-04,04:54:26.000,309,11038772,12605,0,1730696065,13024.63545899999,73.20725892000337,53479.5819576 2024-11-04,04:54:27.000,309,11038759,12605,0,1730696066,13024.63545899999,73.20020979000401,53479.63785456001 2024-11-04,04:54:28.000,309,11038781,12645,0,1730696067,13024.63545899999,73.22840631000145,53479.67977728 2024-11-04,04:54:29.000,309,11038789,13005,0,1730696068,13024.63545899999,73.21430805000273,53479.73567424001 2024-11-04,04:54:30.000,309,11038778,12725,0,1730696069,13024.648931619995,73.17906239999866,53479.74964848 2024-11-04,04:54:31.000,309,11038792,13045,0,1730696070,13024.60177745,73.15791501000058,53479.742661360004 2024-11-04,04:54:32.000,309,11038801,12565,0,1730696071,13024.628722689995,73.19316066000465,53479.79855832 2024-11-04,04:54:33.000,309,11038764,12965,0,1730696072,13024.628722689995,73.20020979000401,53479.861442400004 2024-11-04,04:54:34.000,309,11038793,12925,0,1730696073,13024.588304829995,73.24955369999952,53479.87541664001 2024-11-04,04:54:35.000,309,11038789,12445,0,1730696074,13024.588304829995,73.2354554400008,53479.882403760006 2024-11-04,04:54:36.000,309,11038773,12565,0,1730696075,13024.547886969995,73.22840631000145,53479.92432648001 2024-11-04,04:54:37.000,309,11038745,12925,0,1730696076,13024.56135959,73.21430805000273,53479.98721056 2024-11-04,04:54:38.000,309,11038797,13045,0,1730696077,13024.56135959,73.14381675000186,53480.04310752001 2024-11-04,04:54:39.000,309,11038836,12685,0,1730696078,13024.527678039994,73.08742370999971,53480.0361204 2024-11-04,04:54:40.000,309,11038805,12645,0,1730696079,13024.47378755999,73.05922719000228,53480.00118480001 2024-11-04,04:54:41.000,309,11038791,13045,0,1730696080,13024.399688149999,72.99578502000077,53480.04310752001 2024-11-04,04:54:42.000,309,11038811,12805,0,1730696081,13024.291907189989,72.99578502000077,53480.078043120004 2024-11-04,04:54:43.000,309,11038811,12965,0,1730696082,13024.211071469988,72.97463763000269,53480.00118480001 2024-11-04,04:54:44.000,309,11038779,12885,0,1730696083,13024.116763129998,72.94644110999798,53480.029133280004 2024-11-04,04:54:45.000,309,11038743,12965,0,1730696084,13024.076345269998,72.97463763000269,53480.08503024 2024-11-04,04:54:46.000,309,11038827,12525,0,1730696085,13024.062872649993,72.98873589000141,53480.05708176 2024-11-04,04:54:47.000,309,11038768,12525,0,1730696086,13024.062872649993,73.0239815399982,53480.05708176 2024-11-04,04:54:48.000,309,11038789,12725,0,1730696087,13024.022454789992,73.03103067000484,53480.1059916 2024-11-04,04:54:49.000,309,11038807,12605,0,1730696088,13024.008982170002,72.98168676000205,53480.09201736001 2024-11-04,04:54:50.000,309,11038778,12845,0,1730696089,13024.022454789992,73.0239815399982,53480.05708176 2024-11-04,04:54:51.000,309,11038821,12765,0,1730696090,13024.035927409997,73.00283415000013,53480.09201736001 2024-11-04,04:54:52.000,309,11038787,12685,0,1730696091,13024.056136339997,73.0239815399982,53480.12695296 2024-11-04,04:54:53.000,309,11038818,12725,0,1730696092,13024.008982170002,73.00988327999949,53480.12695296 2024-11-04,04:54:54.000,309,11038801,12925,0,1730696093,13023.982036929992,73.0239815399982,53480.15490144 2024-11-04,04:54:55.000,309,11038779,12805,0,1730696094,13023.854047039997,73.05217806000292,53480.099004480006 2024-11-04,04:54:56.000,309,11038804,12605,0,1730696095,13023.806892870001,73.04512893000356,53480.147914320005 2024-11-04,04:54:57.000,309,11038765,12965,0,1730696096,13023.726057150001,73.0239815399982,53480.13394008 2024-11-04,04:54:58.000,309,11038819,12765,0,1730696097,13023.651957739996,72.97463763000269,53480.1059916 2024-11-04,04:54:59.000,309,11038801,12965,0,1730696098,13023.611539879996,72.87594981000439,53480.11297872 2024-11-04,04:55:00.000,309,11038820,12445,0,1730696099,13023.591330949996,72.86185154999839,53480.07105600001 2024-11-04,04:55:01.000,309,11038821,12885,0,1730696100,13023.53744046999,72.86185154999839,53480.1059916 2024-11-04,04:55:02.000,309,11038806,12845,0,1730696101,13023.52396785,72.85480241999903,53480.1758628 2024-11-04,04:55:03.000,309,11038813,12725,0,1730696102,13023.530704159995,72.85480241999903,53480.11297872 2024-11-04,04:55:04.000,309,11038808,12885,0,1730696103,13023.47681367999,72.81250764000288,53480.14092720001 2024-11-04,04:55:05.000,309,11038841,12765,0,1730696104,13023.44313213,72.7913602500048,53480.12695296 2024-11-04,04:55:06.000,309,11038813,12645,0,1730696105,13023.38250534,72.76316373000009,53480.078043120004 2024-11-04,04:55:07.000,309,11038794,12885,0,1730696106,13023.4229232,72.72791808000329,53480.050094640006 2024-11-04,04:55:08.000,309,11038838,12685,0,1730696107,13023.429659509995,72.69972155999858,53480.13394008 2024-11-04,04:55:09.000,309,11038852,12445,0,1730696108,13023.44313213,72.65742678000242,53480.0361204 2024-11-04,04:55:10.000,309,11038756,12845,0,1730696109,13023.449868439995,72.55873896000412,53480.029133280004 2024-11-04,04:55:11.000,309,11038831,12805,0,1730696110,13023.39597795999,72.47414940000453,53480.04310752001 2024-11-04,04:55:12.000,309,11038783,12725,0,1730696111,13023.409450579995,72.4318546200011,53479.99419768 2024-11-04,04:55:13.000,309,11038789,12645,0,1730696112,13023.39597795999,72.3331668000028,53480.0361204 2024-11-04,04:55:14.000,309,11038801,12485,0,1730696113,13023.46334106,72.30497027999809,53480.00118480001 2024-11-04,04:55:15.000,309,11038774,12845,0,1730696114,13023.48354999,72.24857724000321,53479.98721056 2024-11-04,04:55:16.000,309,11038814,12925,0,1730696115,13023.56438571,72.24857724000321,53480.00118480001 2024-11-04,04:55:17.000,309,11038798,12685,0,1730696116,13023.6250125,72.2344789800045,53480.02214616001 2024-11-04,04:55:18.000,309,11038790,12885,0,1730696117,13023.631748809996,72.2203807199985,53480.01515904 2024-11-04,04:55:19.000,309,11038807,13085,0,1730696118,13023.678902979991,72.21333158999914,53480.00118480001 2024-11-04,04:55:20.000,309,11038789,12805,0,1730696119,13023.672166669996,72.24857724000321,53479.9662492 2024-11-04,04:55:21.000,309,11038833,12845,0,1730696120,13023.705848220001,72.26972463000129,53480.0361204 2024-11-04,04:55:22.000,309,11038830,13125,0,1730696121,13023.766475010001,72.26267550000193,53480.0361204 2024-11-04,04:55:23.000,309,11038828,12605,0,1730696122,13023.806892870001,72.2344789800045,53480.02214616001 2024-11-04,04:55:24.000,309,11038780,12885,0,1730696123,13023.840574419992,72.19218420000107,53480.029133280004 2024-11-04,04:55:25.000,309,11038764,12685,0,1730696124,13023.860783349992,72.21333158999914,53480.09201736001 2024-11-04,04:55:26.000,309,11038821,12925,0,1730696125,13023.921410139992,72.1851350700017,53480.11297872 2024-11-04,04:55:27.000,309,11038823,12845,0,1730696126,13023.988773240002,72.20628245999978,53480.11297872 2024-11-04,04:55:28.000,309,11038773,12885,0,1730696127,13024.029191100002,72.1851350700017,53480.14092720001 2024-11-04,04:55:29.000,309,11038763,12605,0,1730696128,13024.062872649993,72.12874202999956,53480.11996584001 2024-11-04,04:55:30.000,309,11038790,12925,0,1730696129,13024.069608960002,72.07939812000404,53480.099004480006 2024-11-04,04:55:31.000,309,11038776,12565,0,1730696130,13024.062872649993,72.07234899000468,53480.1758628 2024-11-04,04:55:32.000,309,11038808,12805,0,1730696131,13024.062872649993,72.04415246999997,53480.196824160004 2024-11-04,04:55:33.000,309,11038815,12565,0,1730696132,13024.056136339997,71.98775942999782,53480.196824160004 2024-11-04,04:55:34.000,309,11038823,12805,0,1730696133,13024.069608960002,71.93841552000231,53480.16188856 2024-11-04,04:55:35.000,309,11038833,12685,0,1730696134,13024.096554199998,71.8749733500008,53480.15490144 2024-11-04,04:55:36.000,309,11038837,12845,0,1730696135,13024.089817890002,71.81153117999929,53480.217785520006 2024-11-04,04:55:37.000,309,11038777,12965,0,1730696136,13024.029191100002,71.79743292000057,53480.22477264 2024-11-04,04:55:38.000,309,11038858,12765,0,1730696137,13023.982036929992,71.82562943999801,53480.28765672001 2024-11-04,04:55:39.000,309,11038797,12525,0,1730696138,13023.988773240002,71.83267857000465,53480.23874688001 2024-11-04,04:55:40.000,309,11038801,12845,0,1730696139,13023.955091689997,71.82562943999801,53480.23874688001 2024-11-04,04:55:41.000,309,11038805,12485,0,1730696140,13023.948355380002,71.76923640000314,53480.2806696 2024-11-04,04:55:42.000,309,11038825,12845,0,1730696141,13023.880992279992,71.7269416199997,53480.217785520006 2024-11-04,04:55:43.000,309,11038795,12725,0,1730696142,13023.894464899997,71.71284336000099,53480.27368248 2024-11-04,04:55:44.000,309,11038796,12645,0,1730696143,13023.867519660002,71.69169597000291,53480.29464384 2024-11-04,04:55:45.000,309,11038822,12605,0,1730696144,13023.820365489992,71.65645031999884,53480.23175976 2024-11-04,04:55:46.000,309,11038810,12725,0,1730696145,13023.786683940001,71.65645031999884,53480.23175976 2024-11-04,04:55:47.000,309,11038825,12565,0,1730696146,13023.719320839991,71.59300815000461,53480.23175976 2024-11-04,04:55:48.000,309,11038795,12765,0,1730696147,13023.712584529996,71.58595901999797,53480.23874688001 2024-11-04,04:55:49.000,309,11038819,12645,0,1730696148,13023.672166669996,71.58595901999797,53480.21079840001 2024-11-04,04:55:50.000,309,11038787,12685,0,1730696149,13023.672166669996,71.58595901999797,53480.20381128 2024-11-04,04:55:51.000,309,11038813,12965,0,1730696150,13023.692375599996,71.50841858999775,53480.1758628 2024-11-04,04:55:52.000,309,11038818,12725,0,1730696151,13023.672166669996,71.52251685000374,53480.196824160004 2024-11-04,04:55:53.000,309,11038776,12805,0,1730696152,13023.692375599996,71.52251685000374,53480.15490144 2024-11-04,04:55:54.000,309,11038794,12605,0,1730696153,13023.658694049991,71.48022207000031,53480.15490144 2024-11-04,04:55:55.000,309,11038765,12725,0,1730696154,13023.60480357,71.48022207000031,53480.16188856 2024-11-04,04:55:56.000,309,11038792,12685,0,1730696155,13023.571122019996,71.4167798999988,53480.147914320005 2024-11-04,04:55:57.000,309,11038836,12725,0,1730696156,13023.490286299995,71.36743599000329,53480.14092720001 2024-11-04,04:55:58.000,309,11038751,12645,0,1730696157,13023.48354999,71.28989556000306,53480.147914320005 2024-11-04,04:55:59.000,309,11038824,12925,0,1730696158,13023.50375892,71.26169903999835,53480.1059916 2024-11-04,04:56:00.000,309,11038824,13005,0,1730696159,13023.54417678,71.23350252000091,53480.1758628 2024-11-04,04:56:01.000,309,11038795,12605,0,1730696160,13023.52396785,71.19825687000412,53480.099004480006 2024-11-04,04:56:02.000,309,11038806,12605,0,1730696161,13023.52396785,71.21235513000283,53480.1059916 2024-11-04,04:56:03.000,309,11038769,12565,0,1730696162,13023.50375892,71.21235513000283,53480.08503024 2024-11-04,04:56:04.000,309,11038804,12965,0,1730696163,13023.490286299995,71.18415860999812,53480.07105600001 2024-11-04,04:56:05.000,309,11038821,12805,0,1730696164,13023.51723153999,71.11366731000453,53480.04310752001 2024-11-04,04:56:06.000,309,11038766,12485,0,1730696165,13023.611539879996,71.12071644000389,53480.11996584001 2024-11-04,04:56:07.000,309,11038809,12565,0,1730696166,13023.692375599996,71.09251991999918,53480.099004480006 2024-11-04,04:56:08.000,309,11038799,12845,0,1730696167,13023.759738699991,71.08547078999982,53480.06406888 2024-11-04,04:56:09.000,309,11038796,12725,0,1730696168,13023.766475010001,71.0713725300011,53480.099004480006 2024-11-04,04:56:10.000,309,11038789,12645,0,1730696169,13023.759738699991,71.07842166000046,53480.07105600001 2024-11-04,04:56:11.000,309,11038784,12685,0,1730696170,13023.726057150001,71.00793035999959,53480.029133280004 2024-11-04,04:56:12.000,309,11038815,12765,0,1730696171,13023.753002389996,71.00088123000023,53480.05708176 2024-11-04,04:56:13.000,309,11038785,12725,0,1730696172,13023.753002389996,70.94448818999808,53480.029133280004 2024-11-04,04:56:14.000,309,11038776,12845,0,1730696173,13023.793420249996,70.8598986299985,53480.02214616001 2024-11-04,04:56:15.000,309,11038818,12605,0,1730696174,13023.854047039997,70.81055472000298,53480.00817192 2024-11-04,04:56:16.000,309,11038804,12645,0,1730696175,13023.928146450002,70.7612108100002,53480.0361204 2024-11-04,04:56:17.000,309,11038817,12925,0,1730696176,13023.914673829997,70.79645646000426,53479.98721056 2024-11-04,04:56:18.000,309,11038831,12485,0,1730696177,13023.907937520002,70.83875124000042,53480.02214616001 2024-11-04,04:56:19.000,309,11038761,12725,0,1730696178,13023.948355380002,70.83875124000042,53480.01515904 2024-11-04,04:56:20.000,309,11038795,12925,0,1730696179,13023.968564310002,70.8598986299985,53480.01515904 2024-11-04,04:56:21.000,309,11038827,12605,0,1730696180,13024.029191100002,70.85284949999914,53480.050094640006 2024-11-04,04:56:22.000,309,11038780,12885,0,1730696181,13024.035927409997,70.87399689000449,53480.04310752001 2024-11-04,04:56:23.000,309,11038785,12965,0,1730696182,13024.056136339997,70.86694775999786,53480.06406888 2024-11-04,04:56:24.000,309,11038769,12605,0,1730696183,13024.042663719993,70.88809515000321,53480.07105600001 2024-11-04,04:56:25.000,309,11038791,12845,0,1730696184,13024.049400030002,70.9233408,53480.07105600001 2024-11-04,04:56:26.000,309,11038774,13045,0,1730696185,13024.035927409997,70.89514428000257,53480.05708176 2024-11-04,04:56:27.000,309,11038775,13165,0,1730696186,13024.042663719993,70.87399689000449,53480.04310752001 2024-11-04,04:56:28.000,309,11038816,12965,0,1730696187,13024.056136339997,70.8246529800017,53480.029133280004 2024-11-04,04:56:29.000,309,11038787,12605,0,1730696188,13024.083081579993,70.77530906999891,53480.04310752001 2024-11-04,04:56:30.000,309,11038787,12605,0,1730696189,13024.170653609988,70.73301429000276,53480.029133280004 2024-11-04,04:56:31.000,309,11038811,12565,0,1730696190,13024.238016709998,70.71186690000468,53480.01515904 2024-11-04,04:56:32.000,309,11038822,12925,0,1730696191,13024.372742909989,70.76825993999955,53480.04310752001 2024-11-04,04:56:33.000,309,11038794,12565,0,1730696192,13024.45357862999,70.77530906999891,53480.05708176 2024-11-04,04:56:34.000,309,11038795,12685,0,1730696193,13024.51420541999,70.83170211000106,53480.08503024 2024-11-04,04:56:35.000,309,11038782,12485,0,1730696194,13024.628722689995,70.80350559000362,53480.09201736001 2024-11-04,04:56:36.000,309,11038809,12645,0,1730696195,13024.689349479995,70.80350559000362,53480.16188856 2024-11-04,04:56:37.000,309,11038822,12765,0,1730696196,13024.729767339995,70.81055472000298,53480.1059916 2024-11-04,04:56:38.000,309,11038770,12685,0,1730696197,13024.78365782,70.8246529800017,53480.12695296 2024-11-04,04:56:39.000,309,11038811,12965,0,1730696198,13024.79713043999,70.81055472000298,53480.15490144 2024-11-04,04:56:40.000,309,11038784,12965,0,1730696199,13024.851020919996,70.81055472000298,53480.18284992 2024-11-04,04:56:41.000,309,11038763,12565,0,1730696200,13024.88470247,70.81055472000298,53480.22477264 2024-11-04,04:56:42.000,309,11038848,12685,0,1730696201,13024.918384019991,70.78235819999827,53480.22477264 2024-11-04,04:56:43.000,309,11038834,12765,0,1730696202,13024.952065569996,70.79645646000426,53480.18983704001 2024-11-04,04:56:44.000,309,11038859,13125,0,1730696203,13025.012692359996,70.7259651600034,53480.25272112 2024-11-04,04:56:45.000,309,11038794,12885,0,1730696204,13025.046373910001,70.69776863999869,53480.245734000004 2024-11-04,04:56:46.000,309,11038801,12685,0,1730696205,13025.093528079997,70.74006342000212,53480.25970824001 2024-11-04,04:56:47.000,309,11038844,12645,0,1730696206,13025.120473319992,70.70481776999804,53480.32259232 2024-11-04,04:56:48.000,309,11038779,12965,0,1730696207,13025.100264389992,70.65547386000253,53480.37848928001 2024-11-04,04:56:49.000,309,11038777,12605,0,1730696208,13025.127209630002,70.60612994999974,53480.37848928001 2024-11-04,04:56:50.000,309,11038785,12765,0,1730696209,13025.140682249992,70.5779334300023,53480.37848928001 2024-11-04,04:56:51.000,309,11038788,12685,0,1730696210,13025.154154869997,70.54268777999823,53480.413424880004 2024-11-04,04:56:52.000,309,11038838,12725,0,1730696211,13025.140682249992,70.50039300000208,53480.413424880004 2024-11-04,04:56:53.000,309,11038797,13005,0,1730696212,13025.181100109992,70.41580344000249,53480.39246352 2024-11-04,04:56:54.000,309,11038788,12685,0,1730696213,13025.194572729997,70.42285257000185,53480.434386240006 2024-11-04,04:56:55.000,309,11038757,13205,0,1730696214,13025.201309039992,70.38055778999842,53480.45534760001 2024-11-04,04:56:56.000,309,11038781,12605,0,1730696215,13025.154154869997,70.3664595299997,53480.42739912001 2024-11-04,04:56:57.000,309,11038853,12725,0,1730696216,13025.167627490002,70.38055778999842,53480.46932184 2024-11-04,04:56:58.000,309,11038805,12885,0,1730696217,13025.181100109992,70.3664595299997,53480.45534760001 2024-11-04,04:56:59.000,309,11038813,12965,0,1730696218,13025.194572729997,70.34531214000162,53480.45534760001 2024-11-04,04:57:00.000,309,11038771,12525,0,1730696219,13025.201309039992,70.33826301000227,53480.46932184 2024-11-04,04:57:01.000,309,11038787,12525,0,1730696220,13025.234990589997,70.3312138800029,53480.483296080005 2024-11-04,04:57:02.000,309,11038763,12805,0,1730696221,13025.221517969992,70.3030173599982,53480.50425744001 2024-11-04,04:57:03.000,309,11038754,12965,0,1730696222,13025.208045350002,70.27482084000076,53480.49727032 2024-11-04,04:57:04.000,309,11038783,12685,0,1730696223,13025.268672140002,70.19728041000053,53480.553167280006 2024-11-04,04:57:05.000,309,11038795,12645,0,1730696224,13025.275408449997,70.2325260600046,53480.51823168 2024-11-04,04:57:06.000,309,11038781,12645,0,1730696225,13025.309090000002,70.14088736999838,53480.46233472 2024-11-04,04:57:07.000,309,11038852,12885,0,1730696226,13025.362980479993,70.10564172000159,53480.57412864001 2024-11-04,04:57:08.000,309,11038733,12525,0,1730696227,13025.389925719988,70.08449433000351,53480.57412864001 2024-11-04,04:57:09.000,309,11038770,12765,0,1730696228,13025.369716789988,70.01400303000264,53480.56714152 2024-11-04,04:57:10.000,309,11038777,12805,0,1730696229,13025.356244169998,69.99285564000456,53480.57412864001 2024-11-04,04:57:11.000,309,11038796,12965,0,1730696230,13025.309090000002,69.97170824999921,53480.60906424 2024-11-04,04:57:12.000,309,11038802,12605,0,1730696231,13025.356244169998,69.92941347000306,53480.58810288 2024-11-04,04:57:13.000,309,11038844,12765,0,1730696232,13025.410134649988,69.83777478000411,53480.59509000001 2024-11-04,04:57:14.000,309,11038797,12605,0,1730696233,13025.457288819998,69.82367651999812,53480.61605136 2024-11-04,04:57:15.000,309,11038782,12685,0,1730696234,13025.484234059993,69.81662738999876,53480.65797408 2024-11-04,04:57:16.000,309,11038800,12685,0,1730696235,13025.511179299989,69.86597130000155,53480.67893544 2024-11-04,04:57:17.000,309,11038806,12885,0,1730696236,13025.497706679998,69.8730204300009,53480.63701272 2024-11-04,04:57:18.000,309,11038798,12605,0,1730696237,13025.551597159989,69.86597130000155,53480.62303848001 2024-11-04,04:57:19.000,309,11038782,12605,0,1730696238,13025.511179299989,69.85187304000283,53480.67194832001 2024-11-04,04:57:20.000,309,11038770,12725,0,1730696239,13025.470761439989,69.85187304000283,53480.68592256 2024-11-04,04:57:21.000,309,11038828,12565,0,1730696240,13025.396662029998,69.85187304000283,53480.650986960005 2024-11-04,04:57:22.000,309,11038800,12805,0,1730696241,13025.356244169998,69.86597130000155,53480.61605136 2024-11-04,04:57:23.000,309,11038779,12965,0,1730696242,13025.383189409993,69.8730204300009,53480.6649612 2024-11-04,04:57:24.000,309,11038710,12805,0,1730696243,13025.389925719988,69.83072565000475,53480.67893544 2024-11-04,04:57:25.000,309,11038802,12965,0,1730696244,13025.342771549993,69.83777478000411,53480.6300256 2024-11-04,04:57:26.000,309,11038785,13085,0,1730696245,13025.315826309998,69.76728348000324,53480.6649612 2024-11-04,04:57:27.000,309,11038800,12805,0,1730696246,13025.295617379998,69.68974305000302,53480.6649612 2024-11-04,04:57:28.000,309,11038803,12725,0,1730696247,13025.302353689993,69.64744826999959,53480.63701272 2024-11-04,04:57:29.000,309,11038795,12805,0,1730696248,13025.241726899992,69.56285871,53480.70688392 2024-11-04,04:57:30.000,309,11038795,12765,0,1730696249,13025.282144759993,69.45712176000234,53480.650986960005 2024-11-04,04:57:31.000,309,11038767,12885,0,1730696250,13025.255199519997,69.38663046000147,53480.65797408 2024-11-04,04:57:32.000,309,11038789,12925,0,1730696251,13025.268672140002,69.33728654999868,53480.61605136 2024-11-04,04:57:33.000,309,11038790,12765,0,1730696252,13025.309090000002,69.29499177000253,53480.6649612 2024-11-04,04:57:34.000,309,11038772,12725,0,1730696253,13025.268672140002,69.23859873000038,53480.60906424 2024-11-04,04:57:35.000,309,11038804,12725,0,1730696254,13025.268672140002,69.23154960000102,53480.6649612 2024-11-04,04:57:36.000,309,11038769,12605,0,1730696255,13025.295617379998,69.24564785999974,53480.61605136 2024-11-04,04:57:37.000,309,11038791,12885,0,1730696256,13025.302353689993,69.22450047000166,53480.67194832001 2024-11-04,04:57:38.000,309,11038779,12445,0,1730696257,13025.302353689993,69.23154960000102,53480.63701272 2024-11-04,04:57:39.000,309,11038804,12765,0,1730696258,13025.295617379998,69.17515655999887,53480.60906424 2024-11-04,04:57:40.000,309,11038797,12805,0,1730696259,13025.295617379998,69.21040221000294,53480.61605136 2024-11-04,04:57:41.000,309,11038795,12725,0,1730696260,13025.234990589997,69.2174513400023,53480.60906424 2024-11-04,04:57:42.000,309,11038773,12765,0,1730696261,13025.241726899992,69.16105830000015,53480.63701272 2024-11-04,04:57:43.000,309,11038772,12285,0,1730696262,13025.214781659997,69.16105830000015,53480.64399984001 2024-11-04,04:57:44.000,309,11038812,12885,0,1730696263,13025.147418560002,69.16810742999951,53480.61605136 2024-11-04,04:57:45.000,309,11038812,12645,0,1730696264,13025.059846529992,69.11171439000464,53480.61605136 2024-11-04,04:57:46.000,309,11038761,12605,0,1730696265,13025.005956050001,69.06237048000185,53480.60906424 2024-11-04,04:57:47.000,309,11038809,12685,0,1730696266,13024.958801879991,69.06237048000185,53480.602077120006 2024-11-04,04:57:48.000,309,11038783,12725,0,1730696267,13024.891438779996,69.04122309000377,53480.61605136 2024-11-04,04:57:49.000,309,11038802,12605,0,1730696268,13024.891438779996,69.06237048000185,53480.57412864001 2024-11-04,04:57:50.000,309,11038775,12725,0,1730696269,13024.80386675,69.06237048000185,53480.57412864001 2024-11-04,04:57:51.000,309,11038816,13045,0,1730696270,13024.76344889,69.06237048000185,53480.553167280006 2024-11-04,04:57:52.000,309,11038807,13045,0,1730696271,13024.669140549995,69.03417396000441,53480.54618016001 2024-11-04,04:57:53.000,309,11038840,12605,0,1730696272,13024.69608578999,68.94958440000482,53480.553167280006 2024-11-04,04:57:54.000,309,11038781,12805,0,1730696273,13024.669140549995,68.87909310000396,53480.49727032 2024-11-04,04:57:55.000,309,11038759,12725,0,1730696274,13024.68261317,68.82974919000117,53480.44137336 2024-11-04,04:57:56.000,309,11038822,12805,0,1730696275,13024.65566792999,68.82270006000181,53480.483296080005 2024-11-04,04:57:57.000,309,11038788,12725,0,1730696276,13024.59504113999,68.80155267000373,53480.42739912001 2024-11-04,04:57:58.000,309,11038798,12605,0,1730696277,13024.59504113999,68.77335614999902,53480.413424880004 2024-11-04,04:57:59.000,309,11038796,12845,0,1730696278,13024.460314939999,68.73811050000222,53480.37848928001 2024-11-04,04:58:00.000,309,11038754,12765,0,1730696279,13024.406424459994,68.68876658999943,53480.385476400006 2024-11-04,04:58:01.000,309,11038773,13005,0,1730696280,13024.359270289999,68.660570070002,53480.33656656001 2024-11-04,04:58:02.000,309,11038769,12965,0,1730696281,13024.291907189989,68.59007877000113,53480.30163096 2024-11-04,04:58:03.000,309,11038802,12965,0,1730696282,13024.211071469988,68.51958747000026,53480.27368248 2024-11-04,04:58:04.000,309,11038752,12805,0,1730696283,13024.123499439993,68.47024356000475,53480.245734000004 2024-11-04,04:58:05.000,309,11038829,12685,0,1730696284,13024.083081579993,68.39975226000388,53480.25272112 2024-11-04,04:58:06.000,309,11038798,12925,0,1730696285,13024.049400030002,68.28696617999958,53480.25272112 2024-11-04,04:58:07.000,309,11038790,12765,0,1730696286,13023.982036929992,68.16008184000384,53480.21079840001 2024-11-04,04:58:08.000,309,11038769,12605,0,1730696287,13024.015718479997,68.0543448899989,53480.15490144 2024-11-04,04:58:09.000,309,11038762,12885,0,1730696288,13024.029191100002,68.0543448899989,53480.14092720001 2024-11-04,04:58:10.000,309,11038789,12805,0,1730696289,13024.062872649993,68.00500098000339,53480.12695296 2024-11-04,04:58:11.000,309,11038836,12765,0,1730696290,13024.089817890002,67.99090272000467,53480.099004480006 2024-11-04,04:58:12.000,309,11038759,12525,0,1730696291,13024.083081579993,68.02614837000147,53480.08503024 2024-11-04,04:58:13.000,309,11038800,12725,0,1730696292,13024.069608960002,68.0190992400021,53480.06406888 2024-11-04,04:58:14.000,309,11038795,12725,0,1730696293,13024.035927409997,67.96975532999932,53480.05708176 2024-11-04,04:58:15.000,309,11038800,12925,0,1730696294,13024.042663719993,67.93450968000252,53480.00817192 2024-11-04,04:58:16.000,309,11038794,12805,0,1730696295,13024.015718479997,67.88516576999973,53480.0361204 2024-11-04,04:58:17.000,309,11038820,12485,0,1730696296,13024.015718479997,67.9204114200038,53480.01515904 2024-11-04,04:58:18.000,309,11038809,12645,0,1730696297,13023.982036929992,67.89221489999909,53480.029133280004 2024-11-04,04:58:19.000,309,11038795,13005,0,1730696298,13023.968564310002,67.86401838000165,53479.9662492 2024-11-04,04:58:20.000,309,11038825,12765,0,1730696299,13023.907937520002,67.86401838000165,53479.94528784 2024-11-04,04:58:21.000,309,11038779,12765,0,1730696300,13023.928146450002,67.84287099000358,53479.95926208 2024-11-04,04:58:22.000,309,11038811,12645,0,1730696301,13023.820365489992,67.91336229000444,53479.95926208 2024-11-04,04:58:23.000,309,11038822,12725,0,1730696302,13023.806892870001,67.88516576999973,53479.93830072 2024-11-04,04:58:24.000,309,11038771,12925,0,1730696303,13023.779947629992,67.8569692500023,53479.88939088 2024-11-04,04:58:25.000,309,11038776,12725,0,1730696304,13023.726057150001,67.79352708000079,53479.896378 2024-11-04,04:58:26.000,309,11038781,12845,0,1730696305,13023.692375599996,67.75828143000399,53479.97323632001 2024-11-04,04:58:27.000,309,11038825,12565,0,1730696306,13023.60480357,67.68074100000376,53479.910352240004 2024-11-04,04:58:28.000,309,11038778,12965,0,1730696307,13023.53744046999,67.65959360999841,53479.931313600006 2024-11-04,04:58:29.000,309,11038784,12445,0,1730696308,13023.429659509995,67.66664273999777,53479.84746816 2024-11-04,04:58:30.000,309,11038784,12685,0,1730696309,13023.37576902999,67.63139709000097,53479.80554544001 2024-11-04,04:58:31.000,309,11038777,12805,0,1730696310,13023.27472437999,67.63139709000097,53479.80554544001 2024-11-04,04:58:32.000,309,11038821,12525,0,1730696311,13023.139998179999,67.60320057000354,53479.742661360004 2024-11-04,04:58:33.000,309,11038782,12885,0,1730696312,13023.086107699994,67.60320057000354,53479.714712880006 2024-11-04,04:58:34.000,309,11038755,12485,0,1730696313,13022.944645189993,67.57500404999882,53479.67279016 2024-11-04,04:58:35.000,309,11038800,12445,0,1730696314,13022.890754710003,67.5609057900001,53479.70772576001 2024-11-04,04:58:36.000,309,11038791,12725,0,1730696315,13022.769501130002,67.53975840000203,53479.693751520004 2024-11-04,04:58:37.000,309,11038778,12605,0,1730696316,13022.695401719997,67.51861101000395,53479.60291896 2024-11-04,04:58:38.000,309,11038816,12685,0,1730696317,13022.634774929997,67.50451274999796,53479.63785456001 2024-11-04,04:58:39.000,309,11038812,12645,0,1730696318,13022.587620760001,67.49041448999924,53479.574970480004 2024-11-04,04:58:40.000,309,11038797,12845,0,1730696319,13022.500048729991,67.41287405999901,53479.50509928 2024-11-04,04:58:41.000,309,11038817,12725,0,1730696320,13022.48657611,67.3635301500035,53479.48413792 2024-11-04,04:58:42.000,309,11038790,12925,0,1730696321,13022.432685629996,67.31418624000071,53479.43522808 2024-11-04,04:58:43.000,309,11038802,12885,0,1730696322,13022.452894559996,67.28598972000327,53479.407279600004 2024-11-04,04:58:44.000,309,11038766,12485,0,1730696323,13022.44615825,67.22959668000112,53479.42125384001 2024-11-04,04:58:45.000,309,11038797,12805,0,1730696324,13022.419213009991,67.23664581000048,53479.358369760004 2024-11-04,04:58:46.000,309,11038785,12845,0,1730696325,13022.3451136,67.25779319999856,53479.31644704 2024-11-04,04:58:47.000,309,11038839,12445,0,1730696326,13022.29795942999,67.20844929000305,53479.29548568 2024-11-04,04:58:48.000,309,11038770,12685,0,1730696327,13022.24406895,67.17320363999897,53479.29548568 2024-11-04,04:58:49.000,309,11038784,12965,0,1730696328,13022.15649691999,67.1168106000041,53479.24657584 2024-11-04,04:58:50.000,309,11038797,12965,0,1730696329,13022.068924889994,67.09566320999875,53479.24657584 2024-11-04,04:58:51.000,309,11038769,12685,0,1730696330,13022.048715959994,67.04631930000323,53479.20465312001 2024-11-04,04:58:52.000,309,11038785,12805,0,1730696331,13021.97461654999,66.94763147999765,53479.1277948 2024-11-04,04:58:53.000,309,11038814,12765,0,1730696332,13021.934198689989,66.9053367000015,53479.13478192001 2024-11-04,04:58:54.000,309,11038813,12485,0,1730696333,13021.860099279998,66.91238583000086,53479.16971752 2024-11-04,04:58:55.000,309,11038825,12525,0,1730696334,13021.826417729993,66.85599278999871,53479.13478192001 2024-11-04,04:58:56.000,309,11038758,12725,0,1730696335,13021.812945109989,66.82074714000191,53479.092859200005 2024-11-04,04:58:57.000,309,11038749,12845,0,1730696336,13021.765790939993,66.7573049700004,53478.9880524 2024-11-04,04:58:58.000,309,11038762,12685,0,1730696337,13021.732109389988,66.72910845000297,53479.00202664 2024-11-04,04:58:59.000,309,11038804,12605,0,1730696338,13021.684955219993,66.67271541000082,53478.974078160005 2024-11-04,04:59:00.000,309,11038823,12765,0,1730696339,13021.651273670002,66.60927323999931,53478.91119408 2024-11-04,04:59:01.000,309,11038784,12845,0,1730696340,13021.610855810002,66.57402759000252,53478.84831000001 2024-11-04,04:59:02.000,309,11038790,12765,0,1730696341,13021.624328429993,66.52468367999973,53478.84132288 2024-11-04,04:59:03.000,309,11038803,12965,0,1730696342,13021.684955219993,66.49648716000229,53478.8133744 2024-11-04,04:59:04.000,309,11038808,13125,0,1730696343,13021.718636769998,66.43304499000078,53478.82734864001 2024-11-04,04:59:05.000,309,11038804,13245,0,1730696344,13021.759054629998,66.41894673000206,53478.77145168 2024-11-04,04:59:06.000,309,11038749,12645,0,1730696345,13021.785999869993,66.35550456000055,53478.82734864001 2024-11-04,04:59:07.000,309,11038763,12525,0,1730696346,13021.826417729993,66.38370107999799,53478.75049032001 2024-11-04,04:59:08.000,309,11038774,12885,0,1730696347,13021.839890349998,66.32025891000376,53478.77843880001 2024-11-04,04:59:09.000,309,11038763,12765,0,1730696348,13021.927462379994,66.22862022000481,53478.757477440005 2024-11-04,04:59:10.000,309,11038843,12965,0,1730696349,13021.900517139999,66.17927631000202,53478.71555472 2024-11-04,04:59:11.000,309,11038767,12725,0,1730696350,13021.927462379994,66.12993239999923,53478.72254184 2024-11-04,04:59:12.000,309,11038757,12885,0,1730696351,13021.934198689989,66.10878501000116,53478.7435032 2024-11-04,04:59:13.000,309,11038781,12765,0,1730696352,13021.893780829989,66.06649022999773,53478.69459336 2024-11-04,04:59:14.000,309,11038876,12645,0,1730696353,13021.887044519994,66.06649022999773,53478.71555472 2024-11-04,04:59:15.000,309,11038797,13045,0,1730696354,13021.839890349998,66.1017358800018,53478.708567600006 2024-11-04,04:59:16.000,309,11038798,12565,0,1730696355,13021.792736179988,66.08763762000308,53478.72254184 2024-11-04,04:59:17.000,309,11038732,12885,0,1730696356,13021.752318319988,66.1017358800018,53478.708567600006 2024-11-04,04:59:18.000,309,11038811,12645,0,1730696357,13021.725373079993,66.07353936000436,53478.708567600006 2024-11-04,04:59:19.000,309,11038809,12685,0,1730696358,13021.644537359993,66.08763762000308,53478.72254184 2024-11-04,04:59:20.000,309,11038796,12685,0,1730696359,13021.597383189997,66.07353936000436,53478.673632 2024-11-04,04:59:21.000,309,11038802,12645,0,1730696360,13021.543492709992,65.99599893000413,53478.687606240004 2024-11-04,04:59:22.000,309,11038799,12845,0,1730696361,13021.509811160002,66.02419545000157,53478.673632 2024-11-04,04:59:23.000,309,11038807,12805,0,1730696362,13021.489602230002,65.98894980000478,53478.687606240004 2024-11-04,04:59:24.000,309,11038802,13005,0,1730696363,13021.449184370002,65.97485153999878,53478.66664488 2024-11-04,04:59:25.000,309,11038739,12885,0,1730696364,13021.415502819997,65.93960589000199,53478.62472216 2024-11-04,04:59:26.000,309,11038814,12765,0,1730696365,13021.334667099996,65.86206546000176,53478.638696400005 2024-11-04,04:59:27.000,309,11038772,12845,0,1730696366,13021.22688614,65.83386894000432,53478.589786560005 2024-11-04,04:59:28.000,309,11038774,12605,0,1730696367,13021.16625935,65.78452503000153,53478.57581232 2024-11-04,04:59:29.000,309,11038803,12885,0,1730696368,13021.092159939995,65.72813198999938,53478.5688252 2024-11-04,04:59:30.000,309,11038774,12805,0,1730696369,13021.0652147,65.69993547000195,53478.589786560005 2024-11-04,04:59:31.000,309,11038783,12805,0,1730696370,13021.011324219995,65.71403373000066,53478.57581232 2024-11-04,04:59:32.000,309,11038760,12805,0,1730696371,13020.970906359995,65.71403373000066,53478.53388960001 2024-11-04,04:59:33.000,309,11038774,12685,0,1730696372,13020.92375219,65.74927938000474,53478.52690248 2024-11-04,04:59:34.000,309,11038767,12765,0,1730696373,13020.89680694999,65.71403373000066,53478.498954 2024-11-04,04:59:35.000,309,11038794,12565,0,1730696374,13020.849652779994,65.7069846000013,53478.49196688001 2024-11-04,04:59:36.000,309,11038855,12845,0,1730696375,13020.81597122999,65.65764068999852,53478.45004416 2024-11-04,04:59:37.000,309,11038787,12765,0,1730696376,13020.768817059994,65.67878808000387,53478.44305704001 2024-11-04,04:59:38.000,309,11038817,12805,0,1730696377,13020.741871819999,65.63649330000044,53478.44305704001 2024-11-04,04:59:39.000,309,11038795,13045,0,1730696378,13020.728399199994,65.6435424299998,53478.41510856001 2024-11-04,04:59:40.000,309,11038804,12525,0,1730696379,13020.748608129994,65.61534591000236,53478.36619872001 2024-11-04,04:59:41.000,309,11038784,12605,0,1730696380,13020.721662889999,65.62239504000172,53478.373185840006 2024-11-04,04:59:42.000,309,11038738,12845,0,1730696381,13020.728399199994,65.57305112999893,53478.3592116 2024-11-04,04:59:43.000,309,11038819,12765,0,1730696382,13020.741871819999,65.51665809000406,53478.41510856001 2024-11-04,04:59:44.000,309,11038830,12965,0,1730696383,13020.75534443999,65.5096089600047,53478.44305704001 2024-11-04,04:59:45.000,309,11038831,12605,0,1730696384,13020.735135509989,65.50255982999806,53478.44305704001 2024-11-04,04:59:46.000,309,11038782,12845,0,1730696385,13020.647563479994,65.4955106999987,53478.40812144 2024-11-04,04:59:47.000,309,11038772,12645,0,1730696386,13020.607145619993,65.50255982999806,53478.352224480004 2024-11-04,04:59:48.000,309,11038855,12885,0,1730696387,13020.620618239998,65.5096089600047,53478.373185840006 2024-11-04,04:59:49.000,309,11038828,12805,0,1730696388,13020.607145619993,65.53075635000278,53478.352224480004 2024-11-04,04:59:50.000,309,11038822,12765,0,1730696389,13020.654299789989,65.52370722000342,53478.373185840006 2024-11-04,04:59:51.000,309,11038833,12805,0,1730696390,13020.634090859989,65.5448546100015,53478.352224480004 2024-11-04,04:59:52.000,309,11038752,12805,0,1730696391,13020.687981339994,65.50255982999806,53478.352224480004 2024-11-04,04:59:53.000,309,11038864,12645,0,1730696392,13020.728399199994,65.55895287000021,53478.3592116 2024-11-04,04:59:54.000,309,11038867,12565,0,1730696393,13020.721662889999,65.60124765000364,53478.34523736001 2024-11-04,04:59:55.000,309,11038800,12645,0,1730696394,13020.741871819999,65.608296780003,53478.373185840006 2024-11-04,04:59:56.000,309,11038834,12765,0,1730696395,13020.782289679999,65.62944417000108,53478.38017296 2024-11-04,04:59:57.000,309,11038736,12845,0,1730696396,13020.768817059994,65.61534591000236,53478.41510856001 2024-11-04,04:59:58.000,309,11038823,12645,0,1730696397,13020.728399199994,65.59419852000428,53478.40812144 2024-11-04,04:59:59.000,309,11038798,12565,0,1730696398,13020.748608129994,65.58714938999765,53478.44305704001 2024-11-04,05:00:00.000,309,11038822,12685,0,1730696399,13020.708190269994,65.55190374000085,53478.4290828 2024-11-04,05:00:01.000,309,11038841,12525,0,1730696400,13020.667772409994,65.52370722000342,53478.4290828 2024-11-04,05:00:02.000,309,11038765,12525,0,1730696401,13020.654299789989,65.4955106999987,53478.484979759996 2024-11-04,05:00:03.000,309,11038843,12765,0,1730696402,13020.647563479994,65.46731418000127,53478.45004416 2024-11-04,05:00:04.000,309,11038798,12645,0,1730696403,13020.647563479994,65.45321592000255,53478.484979759996 2024-11-04,05:00:05.000,309,11038780,12645,0,1730696404,13020.627354549993,65.46731418000127,53478.484979759996 2024-11-04,05:00:06.000,309,11038795,12685,0,1730696405,13020.647563479994,65.50255982999806,53478.484979759996 2024-11-04,05:00:07.000,309,11038783,12805,0,1730696406,13020.613881929989,65.5096089600047,53478.43606992 2024-11-04,05:00:08.000,309,11038839,13125,0,1730696407,13020.627354549993,65.53780548000213,53478.50594112 2024-11-04,05:00:09.000,309,11038783,12645,0,1730696408,13020.553255139988,65.51665809000406,53478.45004416 2024-11-04,05:00:10.000,309,11038851,12885,0,1730696409,13020.566727759993,65.48846156999934,53478.47799264 2024-11-04,05:00:11.000,309,11038829,12965,0,1730696410,13020.533046209988,65.44616679000319,53478.46401840001 2024-11-04,05:00:12.000,309,11038836,13005,0,1730696411,13020.526309899993,65.46731418000127,53478.484979759996 2024-11-04,05:00:13.000,309,11038790,12565,0,1730696412,13020.479155729998,65.47436331000063,53478.498954 2024-11-04,05:00:14.000,309,11038782,12645,0,1730696413,13020.465683109993,65.48141243999999,53478.4290828 2024-11-04,05:00:15.000,309,11038812,12845,0,1730696414,13020.411792630002,65.50255982999806,53478.46401840001 2024-11-04,05:00:16.000,309,11038792,12525,0,1730696415,13020.384847389993,65.48846156999934,53478.43606992 2024-11-04,05:00:17.000,309,11038779,13045,0,1730696416,13020.391583700002,65.45321592000255,53478.47799264 2024-11-04,05:00:18.000,309,11038825,12565,0,1730696417,13020.330956910002,65.45321592000255,53478.38716008 2024-11-04,05:00:19.000,309,11038799,12965,0,1730696418,13020.310747980002,65.47436331000063,53478.43606992 2024-11-04,05:00:20.000,309,11038831,12685,0,1730696419,13020.324220599992,65.46026505000191,53478.422095680005 2024-11-04,05:00:21.000,309,11038787,12845,0,1730696420,13020.351165840002,65.47436331000063,53478.36619872001 2024-11-04,05:00:22.000,309,11038816,12605,0,1730696421,13020.438737869998,65.47436331000063,53478.39414720001 2024-11-04,05:00:23.000,309,11038826,12725,0,1730696422,13020.458946799998,65.46731418000127,53478.41510856001 2024-11-04,05:00:24.000,309,11038814,12485,0,1730696423,13020.452210490002,65.46026505000191,53478.40113432 2024-11-04,05:00:25.000,309,11038798,12845,0,1730696424,13020.458946799998,65.46026505000191,53478.36619872001 2024-11-04,05:00:26.000,309,11038817,12685,0,1730696425,13020.485892039993,65.47436331000063,53478.41510856001 2024-11-04,05:00:27.000,309,11038759,12925,0,1730696426,13020.479155729998,65.41797026999848,53478.38716008 2024-11-04,05:00:28.000,309,11038824,12725,0,1730696427,13020.465683109993,65.41797026999848,53478.41510856001 2024-11-04,05:00:29.000,309,11038787,12645,0,1730696428,13020.432001560002,65.46731418000127,53478.44305704001 2024-11-04,05:00:30.000,309,11038813,12765,0,1730696429,13020.405056319993,65.45321592000255,53478.38017296 2024-11-04,05:00:31.000,309,11038825,12525,0,1730696430,13020.411792630002,65.43911766000383,53478.36619872001 2024-11-04,05:00:32.000,309,11038812,12565,0,1730696431,13020.452210490002,65.42501939999784,53478.38017296 2024-11-04,05:00:33.000,309,11038827,12805,0,1730696432,13020.418528939997,65.38977375000104,53478.3592116 2024-11-04,05:00:34.000,309,11038805,12965,0,1730696433,13020.458946799998,65.36862636000296,53478.36619872001 2024-11-04,05:00:35.000,309,11038817,12645,0,1730696434,13020.479155729998,65.34747897000489,53478.34523736001 2024-11-04,05:00:36.000,309,11038814,12885,0,1730696435,13020.506100969993,65.38977375000104,53478.38716008 2024-11-04,05:00:37.000,309,11038807,12845,0,1730696436,13020.566727759993,65.46026505000191,53478.43606992 2024-11-04,05:00:38.000,309,11038808,12565,0,1730696437,13020.573464069988,65.43206853000447,53478.36619872001 2024-11-04,05:00:39.000,309,11038783,12645,0,1730696438,13020.593672999988,65.48846156999934,53478.34523736001 2024-11-04,05:00:40.000,309,11038835,12525,0,1730696439,13020.600409309998,65.48141243999999,53478.34523736001 2024-11-04,05:00:41.000,309,11038838,12805,0,1730696440,13020.647563479994,65.47436331000063,53478.41510856001 2024-11-04,05:00:42.000,309,11038807,12605,0,1730696441,13020.654299789989,65.47436331000063,53478.40113432 2024-11-04,05:00:43.000,309,11038781,12685,0,1730696442,13020.634090859989,65.46026505000191,53478.38017296 2024-11-04,05:00:44.000,309,11038779,12685,0,1730696443,13020.667772409994,65.43206853000447,53478.40113432 2024-11-04,05:00:45.000,309,11038810,12605,0,1730696444,13020.627354549993,65.43206853000447,53478.39414720001 2024-11-04,05:00:46.000,309,11038793,12725,0,1730696445,13020.640827169998,65.38272462000168,53478.3592116 2024-11-04,05:00:47.000,309,11038840,12645,0,1730696446,13020.661036099998,65.38272462000168,53478.3592116 2024-11-04,05:00:48.000,309,11038761,12805,0,1730696447,13020.701453959999,65.40387200999976,53478.373185840006 2024-11-04,05:00:49.000,309,11038757,12645,0,1730696448,13020.782289679999,65.42501939999784,53478.352224480004 2024-11-04,05:00:50.000,309,11038803,12765,0,1730696449,13020.768817059994,65.46731418000127,53478.39414720001 2024-11-04,05:00:51.000,309,11038825,12485,0,1730696450,13020.84291647,65.46026505000191,53478.422095680005 2024-11-04,05:00:52.000,309,11038846,13085,0,1730696451,13020.88333433,65.51665809000406,53478.34523736001 2024-11-04,05:00:53.000,309,11038828,12765,0,1730696452,13020.92375219,65.4955106999987,53478.38716008 2024-11-04,05:00:54.000,309,11038832,12525,0,1730696453,13020.970906359995,65.5096089600047,53478.38017296 2024-11-04,05:00:55.000,309,11038826,12525,0,1730696454,13020.99785159999,65.55895287000021,53478.40812144 2024-11-04,05:00:56.000,309,11038789,12965,0,1730696455,13021.01806052999,65.58010025999829,53478.373185840006 2024-11-04,05:00:57.000,309,11038755,13045,0,1730696456,13021.0652147,65.608296780003,53478.32427600001 2024-11-04,05:00:58.000,309,11038766,12685,0,1730696457,13021.071951009995,65.60124765000364,53478.40812144 2024-11-04,05:00:59.000,309,11038807,12525,0,1730696458,13021.07868731999,65.68583721000323,53478.38716008 2024-11-04,05:01:00.000,309,11038799,12925,0,1730696459,13021.092159939995,65.7069846000013,53478.422095680005 2024-11-04,05:01:01.000,309,11038822,12805,0,1730696460,13021.07868731999,65.68583721000323,53478.36619872001 2024-11-04,05:01:02.000,309,11038752,12645,0,1730696461,13021.10563256,65.69288634000259,53478.38017296 2024-11-04,05:01:03.000,309,11038832,12845,0,1730696462,13021.132577799995,65.66468981999788,53478.45004416 2024-11-04,05:01:04.000,309,11038815,12565,0,1730696463,13021.14605042,65.68583721000323,53478.484979759996 2024-11-04,05:01:05.000,309,11038827,12845,0,1730696464,13021.17973196999,65.67878808000387,53478.471005520005 2024-11-04,05:01:06.000,309,11038830,12605,0,1730696465,13021.220149829991,65.69288634000259,53478.40113432 2024-11-04,05:01:07.000,309,11038835,12725,0,1730696466,13021.253831379996,65.66468981999788,53478.40812144 2024-11-04,05:01:08.000,309,11038788,12765,0,1730696467,13021.280776619991,65.68583721000323,53478.46401840001 2024-11-04,05:01:09.000,309,11038806,12765,0,1730696468,13021.253831379996,65.7563285100041,53478.484979759996 2024-11-04,05:01:10.000,309,11038805,12765,0,1730696469,13021.213413519996,65.76337764000345,53478.45703128 2024-11-04,05:01:11.000,309,11038869,12965,0,1730696470,13021.19994089999,65.79157416000089,53478.47799264 2024-11-04,05:01:12.000,309,11038870,12725,0,1730696471,13021.12584149,65.80567241999961,53478.471005520005 2024-11-04,05:01:13.000,309,11038784,12965,0,1730696472,13021.0652147,65.79862329000025,53478.47799264 2024-11-04,05:01:14.000,309,11038773,12605,0,1730696473,13020.99785159999,65.79862329000025,53478.49196688001 2024-11-04,05:01:15.000,309,11038829,13045,0,1730696474,13020.93722480999,65.81977067999833,53478.471005520005 2024-11-04,05:01:16.000,309,11038809,12645,0,1730696475,13020.91701587999,65.81272154999897,53478.484979759996 2024-11-04,05:01:17.000,309,11038800,12885,0,1730696476,13020.89680694999,65.82681980999769,53478.43606992 2024-11-04,05:01:18.000,309,11038774,12605,0,1730696477,13020.869861709994,65.80567241999961,53478.471005520005 2024-11-04,05:01:19.000,309,11038784,12925,0,1730696478,13020.890070639995,65.7422302499981,53478.45703128 2024-11-04,05:01:20.000,309,11038815,12725,0,1730696479,13020.84291647,65.73518111999874,53478.38716008 2024-11-04,05:01:21.000,309,11038789,12685,0,1730696480,13020.84291647,65.77747590000217,53478.41510856001 2024-11-04,05:01:22.000,309,11038766,12805,0,1730696481,13020.79576229999,65.78452503000153,53478.39414720001 2024-11-04,05:01:23.000,309,11038802,12645,0,1730696482,13020.789025989994,65.77747590000217,53478.39414720001 2024-11-04,05:01:24.000,309,11038808,12645,0,1730696483,13020.714926579989,65.73518111999874,53478.373185840006 2024-11-04,05:01:25.000,309,11038797,12645,0,1730696484,13020.681245029999,65.7422302499981,53478.40113432 2024-11-04,05:01:26.000,309,11038808,12725,0,1730696485,13020.667772409994,65.72813198999938,53478.3592116 2024-11-04,05:01:27.000,309,11038766,12605,0,1730696486,13020.620618239998,65.72108286000002,53478.36619872001 2024-11-04,05:01:28.000,309,11038767,12645,0,1730696487,13020.580200379998,65.69993547000195,53478.2893404 2024-11-04,05:01:29.000,309,11038776,12765,0,1730696488,13020.586936689993,65.69288634000259,53478.27536616001 2024-11-04,05:01:30.000,309,11038767,12725,0,1730696489,13020.553255139988,65.71403373000066,53478.26139192 2024-11-04,05:01:31.000,309,11038772,12805,0,1730696490,13020.539782519998,65.74927938000474,53478.28235328 2024-11-04,05:01:32.000,309,11038832,12645,0,1730696491,13020.526309899993,65.74927938000474,53478.32427600001 2024-11-04,05:01:33.000,309,11038781,12765,0,1730696492,13020.539782519998,65.7422302499981,53478.303314640005 2024-11-04,05:01:34.000,309,11038810,12605,0,1730696493,13020.499364659998,65.7563285100041,53478.2194692 2024-11-04,05:01:35.000,309,11038748,12925,0,1730696494,13020.499364659998,65.7069846000013,53478.22645632001 2024-11-04,05:01:36.000,309,11038821,12565,0,1730696495,13020.472419420003,65.69288634000259,53478.254404800005 2024-11-04,05:01:37.000,309,11038824,12965,0,1730696496,13020.479155729998,65.65764068999852,53478.24741768001 2024-11-04,05:01:38.000,309,11038770,13045,0,1730696497,13020.472419420003,65.62239504000172,53478.205494960006 2024-11-04,05:01:39.000,309,11038798,12525,0,1730696498,13020.519573589998,65.57305112999893,53478.205494960006 2024-11-04,05:01:40.000,309,11038724,12965,0,1730696499,13020.485892039993,65.51665809000406,53478.17754648001 2024-11-04,05:01:41.000,309,11038751,13005,0,1730696500,13020.465683109993,65.43911766000383,53478.17055936 2024-11-04,05:01:42.000,309,11038794,12765,0,1730696501,13020.438737869998,65.3968228800004,53478.184533600004 2024-11-04,05:01:43.000,309,11038755,12565,0,1730696502,13020.432001560002,65.34042983999825,53478.184533600004 2024-11-04,05:01:44.000,309,11038782,12925,0,1730696503,13020.405056319993,65.31223332000081,53478.135623760005 2024-11-04,05:01:45.000,309,11038815,12805,0,1730696504,13020.384847389993,65.30518419000146,53478.12164952 2024-11-04,05:01:46.000,309,11038804,12805,0,1730696505,13020.337693219997,65.26288940999802,53478.15658512001 2024-11-04,05:01:47.000,309,11038851,12845,0,1730696506,13020.310747980002,65.2981350600021,53478.15658512001 2024-11-04,05:01:48.000,309,11038751,12845,0,1730696507,13020.277066429997,65.2981350600021,53478.12164952 2024-11-04,05:01:49.000,309,11038768,12685,0,1730696508,13020.243384879992,65.2981350600021,53478.05876544001 2024-11-04,05:01:50.000,309,11038786,12965,0,1730696509,13020.196230709997,65.25584027999867,53478.016842720004 2024-11-04,05:01:51.000,309,11038763,12685,0,1730696510,13020.182758089992,65.27698767000402,53478.0447912 2024-11-04,05:01:52.000,309,11038791,12765,0,1730696511,13020.115394989996,65.26993854000466,53477.981907119996 2024-11-04,05:01:53.000,309,11038798,12685,0,1730696512,13020.115394989996,65.22764376000123,53478.03081696001 2024-11-04,05:01:54.000,309,11038787,12725,0,1730696513,13020.074977129996,65.27698767000402,53477.94697152 2024-11-04,05:01:55.000,309,11038765,12885,0,1730696514,13020.034559269996,65.2487911499993,53477.93299728 2024-11-04,05:01:56.000,309,11038790,12525,0,1730696515,13020.000877719991,65.20649637000315,53477.967932880005 2024-11-04,05:01:57.000,309,11038840,13125,0,1730696516,13019.913305689995,65.22059463000187,53477.870113200006 2024-11-04,05:01:58.000,309,11038799,13005,0,1730696517,13019.953723549996,65.20649637000315,53477.919023040005 2024-11-04,05:01:59.000,309,11038815,13005,0,1730696518,13019.92677831,65.1853489799978,53477.870113200006 2024-11-04,05:02:00.000,309,11038826,12925,0,1730696519,13019.89983306999,65.17829984999844,53477.87710032 2024-11-04,05:02:01.000,309,11038820,12845,0,1730696520,13019.89983306999,65.19944724000379,53477.8351776 2024-11-04,05:02:02.000,309,11038742,12925,0,1730696521,13019.83920627999,65.17125071999908,53477.78626776 2024-11-04,05:02:03.000,309,11038843,12725,0,1730696522,13019.81899734999,65.21354550000251,53477.751332160005 2024-11-04,05:02:04.000,309,11038826,12685,0,1730696523,13019.812261039995,65.19944724000379,53477.73735792 2024-11-04,05:02:05.000,309,11038791,12685,0,1730696524,13019.81899734999,65.22059463000187,53477.73735792 2024-11-04,05:02:06.000,309,11038820,12965,0,1730696525,13019.79878841999,65.22764376000123,53477.71639656 2024-11-04,05:02:07.000,309,11038786,12805,0,1730696526,13019.76510687,65.20649637000315,53477.65351248001 2024-11-04,05:02:08.000,309,11038832,13005,0,1730696527,13019.731425319995,65.19944724000379,53477.646525359996 2024-11-04,05:02:09.000,309,11038828,12885,0,1730696528,13019.72468901,65.24174201999995,53477.62556400001 2024-11-04,05:02:10.000,309,11038805,12725,0,1730696529,13019.65732590999,65.22059463000187,53477.61857688 2024-11-04,05:02:11.000,309,11038827,12845,0,1730696530,13019.630380669994,65.17829984999844,53477.60460264001 2024-11-04,05:02:12.000,309,11038767,12925,0,1730696531,13019.59669911999,65.22059463000187,53477.56267992 2024-11-04,05:02:13.000,309,11038813,12645,0,1730696532,13019.610171739994,65.19239811000443,53477.57665416001 2024-11-04,05:02:14.000,309,11038838,12605,0,1730696533,13019.549544949994,65.1853489799978,53477.534731440006 2024-11-04,05:02:15.000,309,11038813,12885,0,1730696534,13019.515863399989,65.15715246000036,53477.54171856 2024-11-04,05:02:16.000,309,11038815,12925,0,1730696535,13019.475445539989,65.16420158999972,53477.534731440006 2024-11-04,05:02:17.000,309,11038832,12965,0,1730696536,13019.461972919999,65.17829984999844,53477.55569280001 2024-11-04,05:02:18.000,309,11038865,12765,0,1730696537,13019.509127089994,65.14305420000164,53477.5207572 2024-11-04,05:02:19.000,309,11038765,12765,0,1730696538,13019.482181849999,65.12895594000292,53477.47184736 2024-11-04,05:02:20.000,309,11038753,12645,0,1730696539,13019.475445539989,65.1148576800042,53477.42992464 2024-11-04,05:02:21.000,309,11038813,12885,0,1730696540,13019.455236609989,65.12895594000292,53477.49979584 2024-11-04,05:02:22.000,309,11038795,12565,0,1730696541,13019.414818749989,65.13600507000228,53477.478834479996 2024-11-04,05:02:23.000,309,11038804,12565,0,1730696542,13019.401346129998,65.12190681000357,53477.43691176001 2024-11-04,05:02:24.000,309,11038834,13205,0,1730696543,13019.381137199998,65.05846464000206,53477.42992464 2024-11-04,05:02:25.000,309,11038797,12925,0,1730696544,13019.307037789993,65.06551377000142,53477.42293752 2024-11-04,05:02:26.000,309,11038746,12645,0,1730696545,13019.300301479998,65.03731725000398,53477.38800192001 2024-11-04,05:02:27.000,309,11038801,12685,0,1730696546,13019.300301479998,65.03731725000398,53477.42293752 2024-11-04,05:02:28.000,309,11038797,12645,0,1730696547,13019.286828859993,65.00912072999927,53477.33210496 2024-11-04,05:02:29.000,309,11038804,12805,0,1730696548,13019.320510409998,65.03026812000462,53477.30415648 2024-11-04,05:02:30.000,309,11038857,12965,0,1730696549,13019.273356240003,65.01616985999863,53477.31813072001 2024-11-04,05:02:31.000,309,11038872,12605,0,1730696550,13019.313774099988,65.00912072999927,53477.26922088001 2024-11-04,05:02:32.000,309,11038808,12925,0,1730696551,13019.307037789993,65.03026812000462,53477.29018224001 2024-11-04,05:02:33.000,309,11038785,13045,0,1730696552,13019.307037789993,65.03026812000462,53477.22031104001 2024-11-04,05:02:34.000,309,11038785,12765,0,1730696553,13019.313774099988,64.98797334000119,53477.28319512 2024-11-04,05:02:35.000,309,11038774,12845,0,1730696554,13019.354191959988,64.9527276900044,53477.30415648 2024-11-04,05:02:36.000,309,11038772,12685,0,1730696555,13019.327246719993,64.9033837800016,53477.276208 2024-11-04,05:02:37.000,309,11038783,12645,0,1730696556,13019.360928269998,64.88928552000289,53477.28319512 2024-11-04,05:02:38.000,309,11038786,12685,0,1730696557,13019.360928269998,64.85403986999881,53477.297169360005 2024-11-04,05:02:39.000,309,11038781,12765,0,1730696558,13019.401346129998,64.85403986999881,53477.276208 2024-11-04,05:02:40.000,309,11038787,12565,0,1730696559,13019.421555059998,64.84699073999946,53477.28319512 2024-11-04,05:02:41.000,309,11038738,12605,0,1730696560,13019.461972919999,64.88223639000353,53477.248259520005 2024-11-04,05:02:42.000,309,11038768,12805,0,1730696561,13019.455236609989,64.91748204000032,53477.28319512 2024-11-04,05:02:43.000,309,11038727,12445,0,1730696562,13019.495654469989,64.89633465000225,53477.26223376 2024-11-04,05:02:44.000,309,11038787,12805,0,1730696563,13019.542808639999,64.93158029999904,53477.28319512 2024-11-04,05:02:45.000,309,11038811,12765,0,1730696564,13019.563017569999,64.93158029999904,53477.276208 2024-11-04,05:02:46.000,309,11038758,12605,0,1730696565,13019.542808639999,64.92453116999968,53477.25524664 2024-11-04,05:02:47.000,309,11038797,12885,0,1730696566,13019.53607232999,64.9386294299984,53477.28319512 2024-11-04,05:02:48.000,309,11038810,12885,0,1730696567,13019.522599709999,64.98092421000183,53477.25524664 2024-11-04,05:02:49.000,309,11038785,12685,0,1730696568,13019.488918159994,64.99502247000055,53477.26922088001 2024-11-04,05:02:50.000,309,11038773,12725,0,1730696569,13019.461972919999,65.01616985999863,53477.29018224001 2024-11-04,05:02:51.000,309,11038765,12885,0,1730696570,13019.455236609989,65.02321898999799,53477.26223376 2024-11-04,05:02:52.000,309,11038792,12765,0,1730696571,13019.421555059998,65.04436638000334,53477.23428528 2024-11-04,05:02:53.000,309,11038738,12845,0,1730696572,13019.381137199998,65.03731725000398,53477.26223376 2024-11-04,05:02:54.000,309,11038801,13125,0,1730696573,13019.387873509993,65.02321898999799,53477.23428528 2024-11-04,05:02:55.000,309,11038847,12925,0,1730696574,13019.333983029988,65.04436638000334,53477.26922088001 2024-11-04,05:02:56.000,309,11038808,12605,0,1730696575,13019.300301479998,65.00912072999927,53477.26922088001 2024-11-04,05:02:57.000,309,11038798,12805,0,1730696576,13019.253147310003,65.00912072999927,53477.26922088001 2024-11-04,05:02:58.000,309,11038784,12845,0,1730696577,13019.179047899997,65.02321898999799,53477.24127240001 2024-11-04,05:02:59.000,309,11038824,13085,0,1730696578,13019.091475870002,65.04436638000334,53477.23428528 2024-11-04,05:03:00.000,309,11038766,12645,0,1730696579,13019.057794319997,65.04436638000334,53477.178388320004 2024-11-04,05:03:01.000,309,11038786,12405,0,1730696580,13019.078003249997,65.02321898999799,53477.178388320004 2024-11-04,05:03:02.000,309,11038778,12925,0,1730696581,13019.044321699992,65.07256290000078,53477.16441408 2024-11-04,05:03:03.000,309,11038821,12685,0,1730696582,13019.030849080002,65.03731725000398,53477.143452719996 2024-11-04,05:03:04.000,309,11038756,12965,0,1730696583,13019.010640150002,65.00912072999927,53477.12249136001 2024-11-04,05:03:05.000,309,11038813,12885,0,1730696584,13018.956749669996,64.98092421000183,53477.1364656 2024-11-04,05:03:06.000,309,11038813,12885,0,1730696585,13018.909595500001,64.96682595000311,53477.10851712 2024-11-04,05:03:07.000,309,11038829,12685,0,1730696586,13018.923068119992,64.98092421000183,53477.129478480005 2024-11-04,05:03:08.000,309,11038821,12485,0,1730696587,13018.896122879996,64.97387508000247,53477.08755576 2024-11-04,05:03:09.000,309,11038805,12925,0,1730696588,13018.950013360001,64.9033837800016,53477.12249136001 2024-11-04,05:03:10.000,309,11038816,12645,0,1730696589,13018.983694909992,64.86813813000481,53477.129478480005 2024-11-04,05:03:11.000,309,11038771,12805,0,1730696590,13019.017376459997,64.86108899999817,53477.10153000001 2024-11-04,05:03:12.000,309,11038794,12645,0,1730696591,13019.057794319997,64.84699073999946,53477.10851712 2024-11-04,05:03:13.000,309,11038771,12965,0,1730696592,13019.078003249997,64.82584335000138,53477.07358152001 2024-11-04,05:03:14.000,309,11038825,12565,0,1730696593,13019.125157419992,64.81174509000266,53477.129478480005 2024-11-04,05:03:15.000,309,11038799,12725,0,1730696594,13019.205993139993,64.81879422000202,53477.09454288 2024-11-04,05:03:16.000,309,11038807,12845,0,1730696595,13019.199256829997,64.84699073999946,53477.12249136001 2024-11-04,05:03:17.000,309,11038777,12965,0,1730696596,13019.185784209993,64.81879422000202,53477.129478480005 2024-11-04,05:03:18.000,309,11038830,12565,0,1730696597,13019.280092549998,64.8399416100001,53477.143452719996 2024-11-04,05:03:19.000,309,11038821,12565,0,1730696598,13019.293565169988,64.88928552000289,53477.15043984001 2024-11-04,05:03:20.000,309,11038786,12645,0,1730696599,13019.333983029988,64.91043291000096,53477.21332392 2024-11-04,05:03:21.000,309,11038808,12725,0,1730696600,13019.421555059998,64.87518726000417,53477.17140120001 2024-11-04,05:03:22.000,309,11038786,12845,0,1730696601,13019.482181849999,64.91043291000096,53477.15043984001 2024-11-04,05:03:23.000,309,11038841,12765,0,1730696602,13019.542808639999,64.9033837800016,53477.19236256001 2024-11-04,05:03:24.000,309,11038814,12845,0,1730696603,13019.64385329,64.9527276900044,53477.22031104001 2024-11-04,05:03:25.000,309,11038841,12725,0,1730696604,13019.68427115,64.98092421000183,53477.22729816 2024-11-04,05:03:26.000,309,11038766,13005,0,1730696605,13019.771843179995,65.0514155100027,53477.276208 2024-11-04,05:03:27.000,309,11038795,12885,0,1730696606,13019.83920627999,65.07961203000013,53477.297169360005 2024-11-04,05:03:28.000,309,11038836,12885,0,1730696607,13019.92677831,65.14305420000164,53477.33909208001 2024-11-04,05:03:29.000,309,11038820,12805,0,1730696608,13020.000877719991,65.22764376000123,53477.3810148 2024-11-04,05:03:30.000,309,11038781,12885,0,1730696609,13020.068240820001,65.29108593000274,53477.464860240005 2024-11-04,05:03:31.000,309,11038788,12765,0,1730696610,13020.155812849996,65.34042983999825,53477.478834479996 2024-11-04,05:03:32.000,309,11038819,12965,0,1730696611,13020.216439639997,65.40387200999976,53477.49280872 2024-11-04,05:03:33.000,309,11038798,12765,0,1730696612,13020.290539050002,65.46731418000127,53477.534731440006 2024-11-04,05:03:34.000,309,11038825,12685,0,1730696613,13020.405056319993,65.5096089600047,53477.66748672 2024-11-04,05:03:35.000,309,11038761,12565,0,1730696614,13020.438737869998,65.52370722000342,53477.67447384001 2024-11-04,05:03:36.000,309,11038830,12845,0,1730696615,13020.533046209988,65.5096089600047,53477.72338368001 2024-11-04,05:03:37.000,309,11038792,12845,0,1730696616,13020.573464069988,65.55895287000021,53477.75831928 2024-11-04,05:03:38.000,309,11038791,12685,0,1730696617,13020.661036099998,65.58010025999829,53477.85613896 2024-11-04,05:03:39.000,309,11038839,12605,0,1730696618,13020.721662889999,65.56600199999957,53477.85613896 2024-11-04,05:03:40.000,309,11038834,12725,0,1730696619,13020.789025989994,65.58010025999829,53477.93998440001 2024-11-04,05:03:41.000,309,11038807,12485,0,1730696620,13020.89680694999,65.58714938999765,53477.96094576001 2024-11-04,05:03:42.000,309,11038868,12685,0,1730696621,13020.97764266999,65.68583721000323,53478.02382984 2024-11-04,05:03:43.000,309,11038833,12805,0,1730696622,13021.051742079995,65.72813198999938,53478.1146624 2024-11-04,05:03:44.000,309,11038816,12725,0,1730696623,13021.12584149,65.78452503000153,53478.16357224 2024-11-04,05:03:45.000,309,11038840,12725,0,1730696624,13021.18646828,65.79157416000089,53478.23344344 2024-11-04,05:03:46.000,309,11038837,12845,0,1730696625,13021.22688614,65.84091807000368,53478.24741768001 2024-11-04,05:03:47.000,309,11038842,12645,0,1730696626,13021.22688614,65.86206546000176,53478.32427600001 2024-11-04,05:03:48.000,309,11038805,12685,0,1730696627,13021.24709507,65.86911459000112,53478.32427600001 2024-11-04,05:03:49.000,309,11038816,12965,0,1730696628,13021.314458169996,65.86206546000176,53478.40113432 2024-11-04,05:03:50.000,309,11038883,12765,0,1730696629,13021.361612339992,65.8902619799992,53478.44305704001 2024-11-04,05:03:51.000,309,11038829,12965,0,1730696630,13021.388557580001,65.87616372000048,53478.43606992 2024-11-04,05:03:52.000,309,11038845,12445,0,1730696631,13021.428975440002,65.8902619799992,53478.53388960001 2024-11-04,05:03:53.000,309,11038802,12765,0,1730696632,13021.388557580001,65.88321284999984,53478.55485096 2024-11-04,05:03:54.000,309,11038827,13125,0,1730696633,13021.415502819997,65.90436023999791,53478.6037608 2024-11-04,05:03:55.000,309,11038806,12605,0,1730696634,13021.381821269992,65.96075328000006,53478.62472216 2024-11-04,05:03:56.000,309,11038844,12765,0,1730696635,13021.361612339992,66.02419545000157,53478.65965776001 2024-11-04,05:03:57.000,309,11038844,12445,0,1730696636,13021.395293889997,66.05239196999901,53478.66664488 2024-11-04,05:03:58.000,309,11038800,12445,0,1730696637,13021.422239129992,66.1017358800018,53478.7435032 2024-11-04,05:03:59.000,309,11038789,12485,0,1730696638,13021.435711749997,66.1017358800018,53478.7435032 2024-11-04,05:04:00.000,309,11038801,12805,0,1730696639,13021.449184370002,66.14403065999795,53478.82036152 2024-11-04,05:04:01.000,309,11038847,13085,0,1730696640,13021.503074849992,66.17927631000202,53478.84831000001 2024-11-04,05:04:02.000,309,11038852,12965,0,1730696641,13021.509811160002,66.24271848000353,53478.86228424 2024-11-04,05:04:03.000,309,11038817,12885,0,1730696642,13021.516547469997,66.25681674000225,53478.82734864001 2024-11-04,05:04:04.000,309,11038784,12885,0,1730696643,13021.556965329997,66.24976761000289,53478.86927136001 2024-11-04,05:04:05.000,309,11038798,12805,0,1730696644,13021.597383189997,66.2991115199984,53478.904206960004 2024-11-04,05:04:06.000,309,11038848,12685,0,1730696645,13021.631064740002,66.3132097800044,53478.96010392 2024-11-04,05:04:07.000,309,11038810,12485,0,1730696646,13021.664746289993,66.34140630000184,53478.974078160005 2024-11-04,05:04:08.000,309,11038831,12965,0,1730696647,13021.671482600002,66.34140630000184,53478.9531168 2024-11-04,05:04:09.000,309,11038808,13085,0,1730696648,13021.684955219993,66.36255368999991,53478.974078160005 2024-11-04,05:04:10.000,309,11038846,12525,0,1730696649,13021.691691530003,66.36960281999927,53479.06491072001 2024-11-04,05:04:11.000,309,11038834,12685,0,1730696650,13021.644537359993,66.4471432499995,53479.071897840004 2024-11-04,05:04:12.000,309,11038851,12925,0,1730696651,13021.624328429993,66.4118976000027,53479.08587208001 2024-11-04,05:04:13.000,309,11038839,12765,0,1730696652,13021.590646880002,66.4118976000027,53479.1277948 2024-11-04,05:04:14.000,309,11038778,12565,0,1730696653,13021.610855810002,66.38370107999799,53479.18369176001 2024-11-04,05:04:15.000,309,11038792,12845,0,1730696654,13021.570437950002,66.37665194999863,53479.197666 2024-11-04,05:04:16.000,309,11038757,12645,0,1730696655,13021.556965329997,66.39779934000398,53479.13478192001 2024-11-04,05:04:17.000,309,11038791,12525,0,1730696656,13021.530020090002,66.4118976000027,53479.20465312001 2024-11-04,05:04:18.000,309,11038783,12645,0,1730696657,13021.469393300002,66.38370107999799,53479.260550080005 2024-11-04,05:04:19.000,309,11038797,12565,0,1730696658,13021.455920679997,66.3484554300012,53479.25356296001 2024-11-04,05:04:20.000,309,11038784,12445,0,1730696659,13021.395293889997,66.35550456000055,53479.24657584 2024-11-04,05:04:21.000,309,11038777,12685,0,1730696660,13021.455920679997,66.33435717000248,53479.260550080005 2024-11-04,05:04:22.000,309,11038745,12685,0,1730696661,13021.503074849992,66.35550456000055,53479.28849856 2024-11-04,05:04:23.000,309,11038795,12725,0,1730696662,13021.530020090002,66.33435717000248,53479.2675372 2024-11-04,05:04:24.000,309,11038806,12885,0,1730696663,13021.543492709992,66.27796413000033,53479.31644704 2024-11-04,05:04:25.000,309,11038833,12645,0,1730696664,13021.570437950002,66.28501325999969,53479.35138264001 2024-11-04,05:04:26.000,309,11038822,12765,0,1730696665,13021.590646880002,66.21452195999882,53479.36535688 2024-11-04,05:04:27.000,309,11038807,12365,0,1730696666,13021.631064740002,66.19337457000074,53479.3374084 2024-11-04,05:04:28.000,309,11038784,12765,0,1730696667,13021.658009979998,66.22157108999818,53479.40029248001 2024-11-04,05:04:29.000,309,11038819,12445,0,1730696668,13021.664746289993,66.17927631000202,53479.38631824 2024-11-04,05:04:30.000,309,11038759,12605,0,1730696669,13021.664746289993,66.25681674000225,53479.379331120006 2024-11-04,05:04:31.000,309,11038794,12805,0,1730696670,13021.651273670002,66.21452195999882,53479.43522808 2024-11-04,05:04:32.000,309,11038801,12765,0,1730696671,13021.617592119997,66.15107979000459,53479.40029248001 2024-11-04,05:04:33.000,309,11038806,12925,0,1730696672,13021.597383189997,66.1369815299986,53479.46317656 2024-11-04,05:04:34.000,309,11038815,12845,0,1730696673,13021.550229020002,66.08058849000372,53479.42125384001 2024-11-04,05:04:35.000,309,11038793,12445,0,1730696674,13021.550229020002,66.02419545000157,53479.41426672 2024-11-04,05:04:36.000,309,11038818,13045,0,1730696675,13021.496338539997,65.99599893000413,53479.379331120006 2024-11-04,05:04:37.000,309,11038792,13045,0,1730696676,13021.462656989992,65.93960589000199,53479.4422152 2024-11-04,05:04:38.000,309,11038792,12765,0,1730696677,13021.442448059992,65.87616372000048,53479.43522808 2024-11-04,05:04:39.000,309,11038796,12445,0,1730696678,13021.455920679997,65.79862329000025,53479.41426672 2024-11-04,05:04:40.000,309,11038813,12605,0,1730696679,13021.408766510001,65.76337764000345,53479.41426672 2024-11-04,05:04:41.000,309,11038809,12525,0,1730696680,13021.408766510001,65.73518111999874,53479.38631824 2024-11-04,05:04:42.000,309,11038794,12765,0,1730696681,13021.388557580001,65.65059155999916,53479.38631824 2024-11-04,05:04:43.000,309,11038806,12805,0,1730696682,13021.368348650001,65.60124765000364,53479.40029248001 2024-11-04,05:04:44.000,309,11038806,12925,0,1730696683,13021.361612339992,65.53780548000213,53479.36535688 2024-11-04,05:04:45.000,309,11038790,12765,0,1730696684,13021.361612339992,65.43206853000447,53479.41426672 2024-11-04,05:04:46.000,309,11038828,12485,0,1730696685,13021.334667099996,65.41092113999912,53479.38631824 2024-11-04,05:04:47.000,309,11038832,12805,0,1730696686,13021.321194479991,65.38272462000168,53479.41426672 2024-11-04,05:04:48.000,309,11038780,12605,0,1730696687,13021.314458169996,65.40387200999976,53479.36535688 2024-11-04,05:04:49.000,309,11038878,12605,0,1730696688,13021.314458169996,65.38272462000168,53479.358369760004 2024-11-04,05:04:50.000,309,11038840,12725,0,1730696689,13021.368348650001,65.37567549000232,53479.41426672 2024-11-04,05:04:51.000,309,11038826,12805,0,1730696690,13021.300985549991,65.3615772300036,53479.379331120006 2024-11-04,05:04:52.000,309,11038823,12725,0,1730696691,13021.294249239996,65.34042983999825,53479.37234400001 2024-11-04,05:04:53.000,309,11038784,12565,0,1730696692,13021.361612339992,65.32633157999953,53479.379331120006 2024-11-04,05:04:54.000,309,11038801,12765,0,1730696693,13021.368348650001,65.32633157999953,53479.379331120006 2024-11-04,05:04:55.000,309,11038800,12605,0,1730696694,13021.381821269992,65.32633157999953,53479.38631824 2024-11-04,05:04:56.000,309,11038806,12885,0,1730696695,13021.368348650001,65.27698767000402,53479.39330536 2024-11-04,05:04:57.000,309,11038807,12845,0,1730696696,13021.368348650001,65.29108593000274,53479.35138264001 2024-11-04,05:04:58.000,309,11038825,12765,0,1730696697,13021.348139720001,65.26288940999802,53479.37234400001 2024-11-04,05:04:59.000,309,11038835,12605,0,1730696698,13021.327930790001,65.23469289000059,53479.31644704 2024-11-04,05:05:00.000,309,11038825,12645,0,1730696699,13021.361612339992,65.26288940999802,53479.309459920005 2024-11-04,05:05:01.000,309,11038813,12805,0,1730696700,13021.435711749997,65.29108593000274,53479.29548568 2024-11-04,05:05:02.000,309,11038852,12405,0,1730696701,13021.435711749997,65.2981350600021,53479.33042128001 2024-11-04,05:05:03.000,309,11038809,12765,0,1730696702,13021.469393300002,65.28403680000338,53479.33042128001 2024-11-04,05:05:04.000,309,11038818,12605,0,1730696703,13021.482865919992,65.2981350600021,53479.358369760004 2024-11-04,05:05:05.000,309,11038790,12685,0,1730696704,13021.536756399997,65.31928245000017,53479.34439552 2024-11-04,05:05:06.000,309,11038832,12605,0,1730696705,13021.577174259997,65.2981350600021,53479.33042128001 2024-11-04,05:05:07.000,309,11038807,12765,0,1730696706,13021.597383189997,65.31928245000017,53479.33042128001 2024-11-04,05:05:08.000,309,11038799,13045,0,1730696707,13021.637801049998,65.33338070999889,53479.33042128001 2024-11-04,05:05:09.000,309,11038800,12885,0,1730696708,13021.651273670002,65.34042983999825,53479.33042128001 2024-11-04,05:05:10.000,309,11038837,12565,0,1730696709,13021.644537359993,65.41797026999848,53479.39330536 2024-11-04,05:05:11.000,309,11038818,12765,0,1730696710,13021.651273670002,65.46026505000191,53479.39330536 2024-11-04,05:05:12.000,309,11038806,12605,0,1730696711,13021.651273670002,65.47436331000063,53479.30247280001 2024-11-04,05:05:13.000,309,11038797,12885,0,1730696712,13021.610855810002,65.48846156999934,53479.379331120006 2024-11-04,05:05:14.000,309,11038772,12805,0,1730696713,13021.637801049998,65.48141243999999,53479.379331120006 2024-11-04,05:05:15.000,309,11038785,12925,0,1730696714,13021.658009979998,65.46731418000127,53479.34439552 2024-11-04,05:05:16.000,309,11038788,12805,0,1730696715,13021.684955219993,65.46026505000191,53479.33042128001 2024-11-04,05:05:17.000,309,11038801,12845,0,1730696716,13021.671482600002,65.43206853000447,53479.36535688 2024-11-04,05:05:18.000,309,11038823,12365,0,1730696717,13021.597383189997,65.44616679000319,53479.3374084 2024-11-04,05:05:19.000,309,11038791,12605,0,1730696718,13021.550229020002,65.46026505000191,53479.40029248001 2024-11-04,05:05:20.000,309,11038868,12485,0,1730696719,13021.503074849992,65.4955106999987,53479.36535688 2024-11-04,05:05:21.000,309,11038840,12765,0,1730696720,13021.496338539997,65.50255982999806,53479.34439552 2024-11-04,05:05:22.000,309,11038823,12525,0,1730696721,13021.496338539997,65.53780548000213,53479.31644704 2024-11-04,05:05:23.000,309,11038872,12885,0,1730696722,13021.469393300002,65.52370722000342,53479.309459920005 2024-11-04,05:05:24.000,309,11038804,12805,0,1730696723,13021.469393300002,65.55895287000021,53479.27452432 2024-11-04,05:05:25.000,309,11038778,12765,0,1730696724,13021.415502819997,65.55895287000021,53479.28849856 2024-11-04,05:05:26.000,309,11038804,12965,0,1730696725,13021.354876029996,65.57305112999893,53479.22561448 2024-11-04,05:05:27.000,309,11038764,12445,0,1730696726,13021.287512930001,65.67173895000451,53479.21862736 2024-11-04,05:05:28.000,309,11038809,12685,0,1730696727,13021.152786729996,65.69993547000195,53479.141769040005 2024-11-04,05:05:29.000,309,11038839,12925,0,1730696728,13021.031533149995,65.69288634000259,53479.071897840004 2024-11-04,05:05:30.000,309,11038777,12765,0,1730696729,13020.930488499995,65.77747590000217,53479.0579236 2024-11-04,05:05:31.000,309,11038768,12365,0,1730696730,13020.79576229999,65.74927938000474,53478.93215544 2024-11-04,05:05:32.000,309,11038814,12605,0,1730696731,13020.654299789989,65.74927938000474,53478.9880524 2024-11-04,05:05:33.000,309,11038804,12605,0,1730696732,13020.539782519998,65.61534591000236,53478.855297120004 2024-11-04,05:05:34.000,309,11038781,12605,0,1730696733,13020.438737869998,65.608296780003,53478.84831000001 2024-11-04,05:05:35.000,309,11038804,12565,0,1730696734,13020.371374770002,65.53075635000278,53478.78542592 2024-11-04,05:05:36.000,309,11038845,12765,0,1730696735,13020.324220599992,65.46026505000191,53478.68061912001 2024-11-04,05:05:37.000,309,11038789,12525,0,1730696736,13020.250121190002,65.42501939999784,53478.589786560005 2024-11-04,05:05:38.000,309,11038822,12605,0,1730696737,13020.108658680001,65.3615772300036,53478.58279944001 2024-11-04,05:05:39.000,309,11038880,13085,0,1730696738,13019.98066878999,65.34747897000489,53478.498954 2024-11-04,05:05:40.000,309,11038808,12805,0,1730696739,13019.872887829995,65.26288940999802,53478.41510856001 2024-11-04,05:05:41.000,309,11038806,12405,0,1730696740,13019.73816162999,65.1853489799978,53478.33126312 2024-11-04,05:05:42.000,309,11038769,12765,0,1730696741,13019.670798529994,65.19239811000443,53478.303314640005 2024-11-04,05:05:43.000,309,11038816,12605,0,1730696742,13019.603435429999,65.14305420000164,53478.254404800005 2024-11-04,05:05:44.000,309,11038867,12965,0,1730696743,13019.522599709999,65.16420158999972,53478.135623760005 2024-11-04,05:05:45.000,309,11038817,12405,0,1730696744,13019.435027679989,65.16420158999972,53478.07273968 2024-11-04,05:05:46.000,309,11038832,12805,0,1730696745,13019.360928269998,65.1148576800042,53477.95395864 2024-11-04,05:05:47.000,309,11038804,12725,0,1730696746,13019.286828859993,65.12190681000357,53477.84216472001 2024-11-04,05:05:48.000,309,11038800,12765,0,1730696747,13019.205993139993,65.10780855000485,53477.78626776 2024-11-04,05:05:49.000,309,11038796,12605,0,1730696748,13019.111684800002,65.06551377000142,53477.68844808 2024-11-04,05:05:50.000,309,11038832,12605,0,1730696749,13019.057794319997,65.0514155100027,53477.66748672 2024-11-04,05:05:51.000,309,11038803,12885,0,1730696750,13018.970222290001,65.03731725000398,53477.56267992 2024-11-04,05:05:52.000,309,11038799,12645,0,1730696751,13018.909595500001,65.0866611599995,53477.40197616 2024-11-04,05:05:53.000,309,11038802,12565,0,1730696752,13018.882650259991,65.0866611599995,53477.35306632 2024-11-04,05:05:54.000,309,11038847,12765,0,1730696753,13018.815287159996,65.07961203000013,53477.30415648 2024-11-04,05:05:55.000,309,11038810,12805,0,1730696754,13018.74792406,65.07961203000013,53477.22729816 2024-11-04,05:05:56.000,309,11038797,12965,0,1730696755,13018.734451439996,65.10780855000485,53477.15742696 2024-11-04,05:05:57.000,309,11038820,12685,0,1730696756,13018.673824649995,65.1853489799978,53477.05960728 2024-11-04,05:05:58.000,309,11038799,12645,0,1730696757,13018.64014309999,65.32633157999953,53476.98973608 2024-11-04,05:05:59.000,309,11038835,12885,0,1730696758,13018.66708834,65.41797026999848,53476.95480048001 2024-11-04,05:06:00.000,309,11038788,12965,0,1730696759,13018.68056095999,65.4955106999987,53476.863967920006 2024-11-04,05:06:01.000,309,11038798,12885,0,1730696760,13018.694033579995,65.52370722000342,53476.794096720005 2024-11-04,05:06:02.000,309,11038788,12685,0,1730696761,13018.62667048,65.58714938999765,53476.675315680004 2024-11-04,05:06:03.000,309,11038830,12445,0,1730696762,13018.64687941,65.67173895000451,53476.66134144 2024-11-04,05:06:04.000,309,11038816,12805,0,1730696763,13018.62667048,65.69993547000195,53476.59845736001 2024-11-04,05:06:05.000,309,11038784,12765,0,1730696764,13018.592988929995,65.77747590000217,53476.58448312 2024-11-04,05:06:06.000,309,11038834,12685,0,1730696765,13018.552571069995,65.81977067999833,53476.507624800004 2024-11-04,05:06:07.000,309,11038871,12805,0,1730696766,13018.52562583,65.79862329000025,53476.53557328 2024-11-04,05:06:08.000,309,11038764,12845,0,1730696767,13018.43805379999,65.84796720000304,53476.38884376 2024-11-04,05:06:09.000,309,11038802,12805,0,1730696768,13018.343745459999,65.82681980999769,53476.38884376 2024-11-04,05:06:10.000,309,11038797,12685,0,1730696769,13018.33700914999,65.88321284999984,53476.28403696001 2024-11-04,05:06:11.000,309,11038790,12965,0,1730696770,13018.303327599999,65.89731110999855,53476.17923016 2024-11-04,05:06:12.000,309,11038797,12645,0,1730696771,13018.235964499989,65.90436023999791,53476.18621728001 2024-11-04,05:06:13.000,309,11038806,12605,0,1730696772,13018.202282949998,65.93255676000263,53476.09538472001 2024-11-04,05:06:14.000,309,11038795,12925,0,1730696773,13018.202282949998,65.93960589000199,53475.99057792 2024-11-04,05:06:15.000,309,11038768,12805,0,1730696774,13018.155128779988,65.9537041500007,53475.92070672 2024-11-04,05:06:16.000,309,11038758,12565,0,1730696775,13018.195546639989,65.97485153999878,53475.9137196 2024-11-04,05:06:17.000,309,11038812,12565,0,1730696776,13018.175337709989,66.04534283999965,53475.857822640006 2024-11-04,05:06:18.000,309,11038825,12965,0,1730696777,13018.148392469993,66.03829371000029,53475.7739772 2024-11-04,05:06:19.000,309,11038761,12605,0,1730696778,13018.141656159998,66.02419545000157,53475.71109312001 2024-11-04,05:06:20.000,309,11038818,12965,0,1730696779,13018.141656159998,66.01009719000285,53475.68314464001 2024-11-04,05:06:21.000,309,11038773,12805,0,1730696780,13018.148392469993,65.99599893000413,53475.669170400004 2024-11-04,05:06:22.000,309,11038873,12765,0,1730696781,13018.094501989988,65.99599893000413,53475.571350720005 2024-11-04,05:06:23.000,309,11038823,12605,0,1730696782,13018.128183539993,65.94665502000134,53475.51545376001 2024-11-04,05:06:24.000,309,11038808,12725,0,1730696783,13018.087765679993,65.93960589000199,53475.501479520004 2024-11-04,05:06:25.000,309,11038781,12685,0,1730696784,13018.087765679993,65.86911459000112,53475.42462120001 2024-11-04,05:06:26.000,309,11038750,12885,0,1730696785,13018.027138889993,65.84091807000368,53475.32680152001 2024-11-04,05:06:27.000,309,11038833,12765,0,1730696786,13018.047347819993,65.84091807000368,53475.39667272001 2024-11-04,05:06:28.000,309,11038770,12725,0,1730696787,13018.013666270002,65.73518111999874,53475.30584016001 2024-11-04,05:06:29.000,309,11038837,12565,0,1730696788,13018.013666270002,65.71403373000066,53475.24295608 2024-11-04,05:06:30.000,309,11038807,12525,0,1730696789,13017.993457340002,65.68583721000323,53475.18007200001 2024-11-04,05:06:31.000,309,11038787,12845,0,1730696790,13017.953039480002,65.6435424299998,53475.18007200001 2024-11-04,05:06:32.000,309,11038855,12765,0,1730696791,13017.872203760002,65.60124765000364,53475.09622656 2024-11-04,05:06:33.000,309,11038789,12805,0,1730696792,13017.858731139997,65.57305112999893,53475.05430384 2024-11-04,05:06:34.000,309,11038786,12765,0,1730696793,13017.831785900002,65.50255982999806,53475.0752652 2024-11-04,05:06:35.000,309,11038780,12805,0,1730696794,13017.845258519992,65.42501939999784,53475.01238112001 2024-11-04,05:06:36.000,309,11038794,12685,0,1730696795,13017.851994830002,65.41092113999912,53474.95648416 2024-11-04,05:06:37.000,309,11038831,12925,0,1730696796,13017.851994830002,65.37567549000232,53474.9355228 2024-11-04,05:06:38.000,309,11038769,12645,0,1730696797,13017.851994830002,65.38977375000104,53474.82372888001 2024-11-04,05:06:39.000,309,11038819,12765,0,1730696798,13017.905885309992,65.40387200999976,53474.781806160005 2024-11-04,05:06:40.000,309,11038879,12645,0,1730696799,13017.899148999997,65.46731418000127,53474.78879328 2024-11-04,05:06:41.000,309,11038831,12765,0,1730696800,13017.946303169992,65.46026505000191,53474.70494784001 2024-11-04,05:06:42.000,309,11038810,13045,0,1730696801,13017.966512099993,65.48846156999934,53474.683986480006 2024-11-04,05:06:43.000,309,11038806,12725,0,1730696802,13017.986721029993,65.50255982999806,53474.663025120004 2024-11-04,05:06:44.000,309,11038817,12525,0,1730696803,13018.027138889993,65.55190374000085,53474.67001224 2024-11-04,05:06:45.000,309,11038810,12605,0,1730696804,13018.101238299998,65.61534591000236,53474.63507664001 2024-11-04,05:06:46.000,309,11038821,12645,0,1730696805,13018.141656159998,65.67173895000451,53474.55821832001 2024-11-04,05:06:47.000,309,11038782,12805,0,1730696806,13018.195546639989,65.72108286000002,53474.54424408 2024-11-04,05:06:48.000,309,11038809,12605,0,1730696807,13018.229228189994,65.78452503000153,53474.446424400005 2024-11-04,05:06:49.000,309,11038785,12605,0,1730696808,13018.235964499989,65.86911459000112,53474.46039864001 2024-11-04,05:06:50.000,309,11038810,12965,0,1730696809,13018.276382359989,65.91845850000391,53474.42546304 2024-11-04,05:06:51.000,309,11038825,12765,0,1730696810,13018.242700809998,66.0030480600035,53474.35559184 2024-11-04,05:06:52.000,309,11038794,13045,0,1730696811,13018.262909739999,66.04534283999965,53474.348604720006 2024-11-04,05:06:53.000,309,11038831,12485,0,1730696812,13018.229228189994,66.08763762000308,53474.306682 2024-11-04,05:06:54.000,309,11038788,12885,0,1730696813,13018.202282949998,66.10878501000116,53474.278733520005 2024-11-04,05:06:55.000,309,11038814,12645,0,1730696814,13018.155128779988,66.1369815299986,53474.2368108 2024-11-04,05:06:56.000,309,11038822,12685,0,1730696815,13018.114710919988,66.15107979000459,53474.22283656001 2024-11-04,05:06:57.000,309,11038811,12885,0,1730696816,13018.047347819993,66.1369815299986,53474.229823680005 2024-11-04,05:06:58.000,309,11038815,12725,0,1730696817,13017.959775789997,66.17222718000266,53474.18790096 2024-11-04,05:06:59.000,309,11038770,12565,0,1730696818,13017.932830550002,66.18632544000138,53474.17392672001 2024-11-04,05:07:00.000,309,11038813,12685,0,1730696819,13017.885676379992,66.23566935000417,53474.10405552001 2024-11-04,05:07:01.000,309,11038821,12925,0,1730696820,13017.851994830002,66.28501325999969,53474.02021008 2024-11-04,05:07:02.000,309,11038771,12765,0,1730696821,13017.845258519992,66.32025891000376,53473.98527448001 2024-11-04,05:07:03.000,309,11038785,12805,0,1730696822,13017.858731139997,66.32025891000376,53473.943351760005 2024-11-04,05:07:04.000,309,11038811,12845,0,1730696823,13017.878940069997,66.2991115199984,53473.943351760005 2024-11-04,05:07:05.000,309,11038820,12885,0,1730696824,13017.878940069997,66.3484554300012,53473.88046768 2024-11-04,05:07:06.000,309,11038834,12645,0,1730696825,13017.872203760002,66.34140630000184,53473.81059648 2024-11-04,05:07:07.000,309,11038790,12645,0,1730696826,13017.858731139997,66.36960281999927,53473.83854496001 2024-11-04,05:07:08.000,309,11038796,12485,0,1730696827,13017.865467449992,66.35550456000055,53473.80360936 2024-11-04,05:07:09.000,309,11038782,12645,0,1730696828,13017.831785900002,66.34140630000184,53473.782648 2024-11-04,05:07:10.000,309,11038780,12565,0,1730696829,13017.798104349997,66.3132097800044,53473.73373816 2024-11-04,05:07:11.000,309,11038827,12725,0,1730696830,13017.798104349997,66.26386587000161,53473.69880256001 2024-11-04,05:07:12.000,309,11038765,12525,0,1730696831,13017.777895419997,66.21452195999882,53473.71976392001 2024-11-04,05:07:13.000,309,11038829,12845,0,1730696832,13017.777895419997,66.18632544000138,53473.69880256001 2024-11-04,05:07:14.000,309,11038746,12965,0,1730696833,13017.818313279997,66.1369815299986,53473.69880256001 2024-11-04,05:07:15.000,309,11038805,12605,0,1730696834,13017.818313279997,66.1017358800018,53473.61495712 2024-11-04,05:07:16.000,309,11038795,12445,0,1730696835,13017.899148999997,66.12288326999987,53473.63591848 2024-11-04,05:07:17.000,309,11038765,12925,0,1730696836,13017.919357929997,66.17222718000266,53473.56604728 2024-11-04,05:07:18.000,309,11038804,12685,0,1730696837,13017.953039480002,66.15812892000395,53473.58700864 2024-11-04,05:07:19.000,309,11038764,12645,0,1730696838,13018.020402579998,66.19337457000074,53473.51713744 2024-11-04,05:07:20.000,309,11038815,12885,0,1730696839,13018.114710919988,66.19337457000074,53473.559060160005 2024-11-04,05:07:21.000,309,11038845,12685,0,1730696840,13018.249437119994,66.12993239999923,53473.55207304001 2024-11-04,05:07:22.000,309,11038826,13045,0,1730696841,13018.330272839994,66.1369815299986,53473.56604728 2024-11-04,05:07:23.000,309,11038713,12565,0,1730696842,13018.43805379999,66.1651780500033,53473.53111168001 2024-11-04,05:07:24.000,309,11038756,12925,0,1730696843,13018.54583476,66.17222718000266,53473.58002152001 2024-11-04,05:07:25.000,309,11038800,12925,0,1730696844,13018.64014309999,66.19337457000074,53473.60098288001 2024-11-04,05:07:26.000,309,11038824,12645,0,1730696845,13018.653615719995,66.2004237000001,53473.55207304001 2024-11-04,05:07:27.000,309,11038741,12685,0,1730696846,13018.734451439996,66.29206238999905,53473.54508592 2024-11-04,05:07:28.000,309,11038782,12725,0,1730696847,13018.74118774999,66.32025891000376,53473.53111168001 2024-11-04,05:07:29.000,309,11038786,12965,0,1730696848,13018.822023469991,66.38370107999799,53473.5380988 2024-11-04,05:07:30.000,309,11038819,12645,0,1730696849,13018.869177640001,66.39075021000463,53473.5380988 2024-11-04,05:07:31.000,309,11038793,12725,0,1730696850,13018.869177640001,66.44009412000014,53473.58700864 2024-11-04,05:07:32.000,309,11038807,12885,0,1730696851,13018.916331809996,66.48943803000293,53473.58700864 2024-11-04,05:07:33.000,309,11038801,12925,0,1730696852,13018.963485979992,66.51763455000037,53473.59399576 2024-11-04,05:07:34.000,309,11038842,12605,0,1730696853,13018.963485979992,66.5458310699978,53473.55207304001 2024-11-04,05:07:35.000,309,11038776,12605,0,1730696854,13018.976958599997,66.55288020000444,53473.55207304001 2024-11-04,05:07:36.000,309,11038764,12725,0,1730696855,13019.017376459997,66.63042063000466,53473.58002152001 2024-11-04,05:07:37.000,309,11038833,12645,0,1730696856,13019.010640150002,66.64451889000338,53473.559060160005 2024-11-04,05:07:38.000,309,11038828,12765,0,1730696857,13019.044321699992,66.70091192999826,53473.62194424001 2024-11-04,05:07:39.000,309,11038823,12605,0,1730696858,13019.024112769992,66.70796106000489,53473.58002152001 2024-11-04,05:07:40.000,309,11038778,12805,0,1730696859,13019.030849080002,66.75025584000105,53473.54508592 2024-11-04,05:07:41.000,309,11038826,12645,0,1730696860,13019.030849080002,66.77845235999848,53473.607970000005 2024-11-04,05:07:42.000,309,11038775,12685,0,1730696861,13019.051058010002,66.74320671000169,53473.61495712 2024-11-04,05:07:43.000,309,11038775,12565,0,1730696862,13019.037585389997,66.77140322999912,53473.59399576 2024-11-04,05:07:44.000,309,11038797,12525,0,1730696863,13019.030849080002,66.73615758000233,53473.60098288001 2024-11-04,05:07:45.000,309,11038885,12565,0,1730696864,13019.017376459997,66.72910845000297,53473.60098288001 2024-11-04,05:07:46.000,309,11038817,12805,0,1730696865,13019.030849080002,66.70796106000489,53473.58002152001 2024-11-04,05:07:47.000,309,11038829,12805,0,1730696866,13019.030849080002,66.67976454000018,53473.60098288001 2024-11-04,05:07:48.000,309,11038813,12765,0,1730696867,13019.017376459997,66.67271541000082,53473.59399576 2024-11-04,05:07:49.000,309,11038796,12765,0,1730696868,13019.044321699992,66.64451889000338,53473.56604728 2024-11-04,05:07:50.000,309,11038803,12885,0,1730696869,13019.057794319997,66.58812585000123,53473.61495712 2024-11-04,05:07:51.000,309,11038806,12725,0,1730696870,13019.078003249997,66.53878193999844,53473.63591848 2024-11-04,05:07:52.000,309,11038826,12725,0,1730696871,13019.091475870002,66.46124150999822,53473.66386696 2024-11-04,05:07:53.000,309,11038828,12685,0,1730696872,13019.071266940002,66.45419237999886,53473.62893136001 2024-11-04,05:07:54.000,309,11038827,12925,0,1730696873,13019.111684800002,66.43304499000078,53473.58700864 2024-11-04,05:07:55.000,309,11038733,12805,0,1730696874,13019.138630039997,66.39779934000398,53473.656879840004 2024-11-04,05:07:56.000,309,11038802,12725,0,1730696875,13019.152102660002,66.36960281999927,53473.59399576 2024-11-04,05:07:57.000,309,11038782,12645,0,1730696876,13019.199256829997,66.30616064999776,53473.61495712 2024-11-04,05:07:58.000,309,11038803,12845,0,1730696877,13019.219465759998,66.25681674000225,53473.656879840004 2024-11-04,05:07:59.000,309,11038794,12965,0,1730696878,13019.246410999993,66.2004237000001,53473.656879840004 2024-11-04,05:08:00.000,309,11038779,12885,0,1730696879,13019.259883619998,66.18632544000138,53473.6429056 2024-11-04,05:08:01.000,309,11038819,12925,0,1730696880,13019.286828859993,66.15107979000459,53473.64989272001 2024-11-04,05:08:02.000,309,11038847,12885,0,1730696881,13019.293565169988,66.09468675000244,53473.58700864 2024-11-04,05:08:03.000,309,11038799,12845,0,1730696882,13019.286828859993,66.07353936000436,53473.67085408001 2024-11-04,05:08:04.000,309,11038775,12965,0,1730696883,13019.360928269998,66.03124458000093,53473.6429056 2024-11-04,05:08:05.000,309,11038841,12765,0,1730696884,13019.333983029988,66.01009719000285,53473.656879840004 2024-11-04,05:08:06.000,309,11038756,12765,0,1730696885,13019.354191959988,66.01009719000285,53473.63591848 2024-11-04,05:08:07.000,309,11038854,12805,0,1730696886,13019.401346129998,65.98190066999814,53473.656879840004 2024-11-04,05:08:08.000,309,11038842,12525,0,1730696887,13019.421555059998,66.01714632000221,53473.64989272001 2024-11-04,05:08:09.000,309,11038809,12445,0,1730696888,13019.448500299994,66.0030480600035,53473.656879840004 2024-11-04,05:08:10.000,309,11038769,12605,0,1730696889,13019.428291369994,66.01714632000221,53473.69181544 2024-11-04,05:08:11.000,309,11038821,13005,0,1730696890,13019.475445539989,66.03829371000029,53473.66386696 2024-11-04,05:08:12.000,309,11038822,12965,0,1730696891,13019.495654469989,66.03124458000093,53473.68482832 2024-11-04,05:08:13.000,309,11038760,12525,0,1730696892,13019.515863399989,66.03124458000093,53473.67085408001 2024-11-04,05:08:14.000,309,11038843,12725,0,1730696893,13019.529336019994,66.02419545000157,53473.64989272001 2024-11-04,05:08:15.000,309,11038849,12645,0,1730696894,13019.57649018999,66.03124458000093,53473.63591848 2024-11-04,05:08:16.000,309,11038821,12485,0,1730696895,13019.583226499999,66.03124458000093,53473.67085408001 2024-11-04,05:08:17.000,309,11038755,12845,0,1730696896,13019.61690804999,66.01009719000285,53473.70578968 2024-11-04,05:08:18.000,309,11038772,12925,0,1730696897,13019.589962809994,66.05944109999837,53473.726751040005 2024-11-04,05:08:19.000,309,11038804,12845,0,1730696898,13019.583226499999,66.05944109999837,53473.75469952 2024-11-04,05:08:20.000,309,11038803,12485,0,1730696899,13019.57649018999,66.05239196999901,53473.71976392001 2024-11-04,05:08:21.000,309,11038804,13045,0,1730696900,13019.549544949994,66.03124458000093,53473.726751040005 2024-11-04,05:08:22.000,309,11038807,12605,0,1730696901,13019.509127089994,66.0030480600035,53473.726751040005 2024-11-04,05:08:23.000,309,11038821,12845,0,1730696902,13019.53607232999,66.0030480600035,53473.75469952 2024-11-04,05:08:24.000,309,11038796,12605,0,1730696903,13019.542808639999,65.98190066999814,53473.74771240001 2024-11-04,05:08:25.000,309,11038803,12765,0,1730696904,13019.455236609989,65.94665502000134,53473.78963512001 2024-11-04,05:08:26.000,309,11038809,12845,0,1730696905,13019.421555059998,65.91140937000455,53473.76168664 2024-11-04,05:08:27.000,309,11038818,12645,0,1730696906,13019.408082439993,65.8902619799992,53473.78963512001 2024-11-04,05:08:28.000,309,11038787,12685,0,1730696907,13019.360928269998,65.89731110999855,53473.775660880005 2024-11-04,05:08:29.000,309,11038776,12885,0,1730696908,13019.333983029988,65.89731110999855,53473.775660880005 2024-11-04,05:08:30.000,309,11038814,12805,0,1730696909,13019.286828859993,65.84091807000368,53473.78963512001 2024-11-04,05:08:31.000,309,11038817,12605,0,1730696910,13019.219465759998,65.81272154999897,53473.782648 2024-11-04,05:08:32.000,309,11038777,12845,0,1730696911,13019.185784209993,65.77042677000281,53473.726751040005 2024-11-04,05:08:33.000,309,11038804,12805,0,1730696912,13019.179047899997,65.7563285100041,53473.76168664 2024-11-04,05:08:34.000,309,11038807,12565,0,1730696913,13019.179047899997,65.72108286000002,53473.74771240001 2024-11-04,05:08:35.000,309,11038839,12605,0,1730696914,13019.145366349992,65.67878808000387,53473.74072528 2024-11-04,05:08:36.000,309,11038802,12685,0,1730696915,13019.091475870002,65.65764068999852,53473.75469952 2024-11-04,05:08:37.000,309,11038777,12725,0,1730696916,13019.044321699992,65.59419852000428,53473.68482832 2024-11-04,05:08:38.000,309,11038825,12565,0,1730696917,13019.030849080002,65.55190374000085,53473.7127768 2024-11-04,05:08:39.000,309,11038849,12725,0,1730696918,13018.983694909992,65.48141243999999,53473.70578968 2024-11-04,05:08:40.000,309,11038808,12605,0,1730696919,13018.943277049992,65.40387200999976,53473.71976392001 2024-11-04,05:08:41.000,309,11038857,12645,0,1730696920,13018.875913949996,65.3615772300036,53473.69880256001 2024-11-04,05:08:42.000,309,11038774,12765,0,1730696921,13018.848968710001,65.33338070999889,53473.74771240001 2024-11-04,05:08:43.000,309,11038851,13045,0,1730696922,13018.781605609991,65.26993854000466,53473.70578968 2024-11-04,05:08:44.000,309,11038771,12565,0,1730696923,13018.70076988999,65.2487911499993,53473.69880256001 2024-11-04,05:08:45.000,309,11038848,12965,0,1730696924,13018.58625262,65.17829984999844,53473.69181544 2024-11-04,05:08:46.000,309,11038819,12645,0,1730696925,13018.532362139995,65.10780855000485,53473.63591848 2024-11-04,05:08:47.000,309,11038780,12685,0,1730696926,13018.48520797,65.07256290000078,53473.58700864 2024-11-04,05:08:48.000,309,11038777,12605,0,1730696927,13018.45826272999,65.00207159999991,53473.58002152001 2024-11-04,05:08:49.000,309,11038810,12925,0,1730696928,13018.363954389999,64.94567855999776,53473.5380988 2024-11-04,05:08:50.000,309,11038840,12845,0,1730696929,13018.296591289989,64.84699073999946,53473.53111168001 2024-11-04,05:08:51.000,309,11038807,12845,0,1730696930,13018.283118669999,64.79764683000394,53473.4682276 2024-11-04,05:08:52.000,309,11038821,12805,0,1730696931,13018.249437119994,64.72715553000307,53473.45425336001 2024-11-04,05:08:53.000,309,11038788,12805,0,1730696932,13018.209019259994,64.69895900999836,53473.440279120005 2024-11-04,05:08:54.000,309,11038781,12725,0,1730696933,13018.081029369998,64.64256597000349,53473.37739504 2024-11-04,05:08:55.000,309,11038811,12685,0,1730696934,13018.040611509998,64.62141857999814,53473.41233064001 2024-11-04,05:08:56.000,309,11038775,12645,0,1730696935,13017.966512099993,64.56502554000326,53473.342459440006 2024-11-04,05:08:57.000,309,11038808,12725,0,1730696936,13017.912621620002,64.54387814999791,53473.23765264 2024-11-04,05:08:58.000,309,11038793,12845,0,1730696937,13017.818313279997,64.48748511000304,53473.258614 2024-11-04,05:08:59.000,309,11038789,12725,0,1730696938,13017.744213869992,64.4451903299996,53473.21669128001 2024-11-04,05:09:00.000,309,11038801,12685,0,1730696939,13017.670114460001,64.40289555000345,53473.13983296 2024-11-04,05:09:01.000,309,11038830,12885,0,1730696940,13017.575806119996,64.36764989999938,53473.104897360005 2024-11-04,05:09:02.000,309,11038777,12765,0,1730696941,13017.50844302,64.36060077000002,53473.104897360005 2024-11-04,05:09:03.000,309,11038816,12365,0,1730696942,13017.38045312999,64.3112568600045,53473.07694888001 2024-11-04,05:09:04.000,309,11038846,12605,0,1730696943,13017.27940847999,64.21961816999828,53472.986116320004 2024-11-04,05:09:05.000,309,11038826,12965,0,1730696944,13017.17836382999,64.26896208000107,53472.96515496 2024-11-04,05:09:06.000,309,11038787,12725,0,1730696945,13017.036901319989,64.18437252000149,53472.95118072001 2024-11-04,05:09:07.000,309,11038841,12765,0,1730696946,13016.949329289993,64.15617600000405,53472.89528376 2024-11-04,05:09:08.000,309,11038789,12605,0,1730696947,13016.780921539998,64.12797947999934,53472.769515600005 2024-11-04,05:09:09.000,309,11038802,12805,0,1730696948,13016.700085819997,64.06453730999783,53472.74855424 2024-11-04,05:09:10.000,309,11038851,12485,0,1730696949,13016.558623309997,64.02224253000168,53472.64374744001 2024-11-04,05:09:11.000,309,11038849,12685,0,1730696950,13016.484523899991,63.979947749998246,53472.622786080006 2024-11-04,05:09:12.000,309,11038819,12605,0,1730696951,13016.383479249991,63.95175123000081,53472.552914880005 2024-11-04,05:09:13.000,309,11038871,12845,0,1730696952,13016.30937984,63.92355471000337,53472.59483760001 2024-11-04,05:09:14.000,309,11038834,12885,0,1730696953,13016.22180780999,63.87421080000058,53472.51099216 2024-11-04,05:09:15.000,309,11038788,12565,0,1730696954,13016.134235779995,63.810768629999075,53472.44112096 2024-11-04,05:09:16.000,309,11038852,13165,0,1730696955,13016.06013636999,63.78257211000164,53472.39919824 2024-11-04,05:09:17.000,309,11038795,12845,0,1730696956,13015.992773269994,63.72617906999949,53472.336314160006 2024-11-04,05:09:18.000,309,11038858,12605,0,1730696957,13015.91867385999,63.70503168000141,53472.217533120005 2024-11-04,05:09:19.000,309,11038824,12565,0,1730696958,13015.777211349989,63.627491250001185,53472.1756104 2024-11-04,05:09:20.000,309,11038819,12645,0,1730696959,13015.669430389993,63.59224560000439,53472.119713440006 2024-11-04,05:09:21.000,309,11038828,12645,0,1730696960,13015.588594669993,63.571098209999036,53472.098752080004 2024-11-04,05:09:22.000,309,11038858,12725,0,1730696961,13015.487550019992,63.48650864999945,53472.01490664 2024-11-04,05:09:23.000,309,11038803,12605,0,1730696962,13015.413450610002,63.46536126000137,53471.979971040004 2024-11-04,05:09:24.000,309,11038806,12965,0,1730696963,13015.278724409996,63.401919089999865,53471.84721576 2024-11-04,05:09:25.000,309,11038814,12645,0,1730696964,13015.17094345,63.41601734999858,53471.85420288001 2024-11-04,05:09:26.000,309,11038844,12685,0,1730696965,13015.04968987,63.36667344000307,53471.73542184001 2024-11-04,05:09:27.000,309,11038801,12525,0,1730696966,13014.92843629,63.36667344000307,53471.714460480005 2024-11-04,05:09:28.000,309,11038828,12565,0,1730696967,13014.834127949995,63.31732953000028,53471.60266656 2024-11-04,05:09:29.000,309,11038778,12605,0,1730696968,13014.726346989999,63.275034750004124,53471.57471808 2024-11-04,05:09:30.000,309,11038819,12805,0,1730696969,13014.557939239989,63.275034750004124,53471.46292416 2024-11-04,05:09:31.000,309,11038796,12685,0,1730696970,13014.497312449988,63.267985620004765,53471.427988560004 2024-11-04,05:09:32.000,309,11038795,12765,0,1730696971,13014.362586249998,63.225690840001334,53471.35811736 2024-11-04,05:09:33.000,309,11038825,12725,0,1730696972,13014.200914809997,63.218641710001975,53471.21837496 2024-11-04,05:09:34.000,309,11038804,12645,0,1730696973,13014.099870159996,63.19044519000454,53471.15549088001 2024-11-04,05:09:35.000,309,11038805,12565,0,1730696974,13013.978616579996,63.176346929998545,53471.07863256 2024-11-04,05:09:36.000,309,11038803,12565,0,1730696975,13013.83041776,63.14110128000175,53470.96683864001 2024-11-04,05:09:37.000,309,11038808,12685,0,1730696976,13013.736109419995,63.14110128000175,53470.924915920004 2024-11-04,05:09:38.000,309,11038794,12605,0,1730696977,13013.62832846,63.07765911000024,53470.778186400006 2024-11-04,05:09:39.000,309,11038812,12565,0,1730696978,13013.527283809999,63.042413460003445,53470.708315200005 2024-11-04,05:09:40.000,309,11038767,12685,0,1730696979,13013.412766539994,62.993069550000655,53470.659405360006 2024-11-04,05:09:41.000,309,11038788,12525,0,1730696980,13013.278040339988,62.986020420001296,53470.59652128 2024-11-04,05:09:42.000,309,11038791,12765,0,1730696981,13013.163523069998,62.92257824999979,53470.491714480006 2024-11-04,05:09:43.000,309,11038759,12565,0,1730696982,13013.069214729992,62.90143086000171,53470.4288304 2024-11-04,05:09:44.000,309,11038807,12725,0,1730696983,13012.961433769997,62.873234340004274,53470.31703648001 2024-11-04,05:09:45.000,309,11038838,12925,0,1730696984,13012.887334359992,62.79569391000405,53470.29607512001 2024-11-04,05:09:46.000,309,11038802,12805,0,1730696985,13012.73239923,62.767497389999335,53470.19126832 2024-11-04,05:09:47.000,309,11038806,12765,0,1730696986,13012.59093672,62.71815348000382,53470.06550016 2024-11-04,05:09:48.000,309,11038807,12845,0,1730696987,13012.46968314,62.71815348000382,53469.9746676 2024-11-04,05:09:49.000,309,11038804,12765,0,1730696988,13012.36190217999,62.71110435000446,53469.84191232001 2024-11-04,05:09:50.000,309,11038811,12685,0,1730696989,13012.240648599989,62.67585870000039,53469.75806688 2024-11-04,05:09:51.000,309,11038811,12645,0,1730696990,13012.132867639993,62.64766218000295,53469.74409264001 2024-11-04,05:09:52.000,309,11038779,12965,0,1730696991,13012.038559299988,62.61241652999888,53469.64627296001 2024-11-04,05:09:53.000,309,11038840,12965,0,1730696992,13011.870151549992,62.59831827000016,53469.56941464 2024-11-04,05:09:54.000,309,11038801,12365,0,1730696993,13011.809524759992,62.61946565999824,53469.45762072001 2024-11-04,05:09:55.000,309,11038783,12885,0,1730696994,13011.674798560001,62.577170880002086,53469.366788160005 2024-11-04,05:09:56.000,309,11038780,12645,0,1730696995,13011.587226529991,62.59831827000016,53469.32486544 2024-11-04,05:09:57.000,309,11038794,12685,0,1730696996,13011.48618187999,62.61241652999888,53469.28294272 2024-11-04,05:09:58.000,309,11038819,13205,0,1730696997,13011.38513722999,62.584220010001445,53469.16416168 2024-11-04,05:09:59.000,309,11038813,12805,0,1730696998,13011.317774129995,62.61946565999824,53469.10826472 2024-11-04,05:10:00.000,309,11038807,12725,0,1730696999,13011.176311619995,62.56307262000337,53469.01044504 2024-11-04,05:10:01.000,309,11038799,12965,0,1730697000,13011.06179434999,62.56307262000337,53468.863715520005 2024-11-04,05:10:02.000,309,11038825,12725,0,1730697001,13010.987694939999,62.55602349000401,53468.80083144 2024-11-04,05:10:03.000,309,11038835,13005,0,1730697002,13010.879913979988,62.52077783999994,53468.68903752001 2024-11-04,05:10:04.000,309,11038796,12605,0,1730697003,13010.765396709998,62.51372871000058,53468.626153440004 2024-11-04,05:10:05.000,309,11038821,12565,0,1730697004,13010.691297299993,62.541925229998014,53468.542308 2024-11-04,05:10:06.000,309,11038801,12805,0,1730697005,13010.543098479997,62.51372871000058,53468.50038528001 2024-11-04,05:10:07.000,309,11038795,12645,0,1730697006,13010.448790139992,62.50667958000122,53468.33269440001 2024-11-04,05:10:08.000,309,11038814,12845,0,1730697007,13010.320800249996,62.50667958000122,53468.262823200006 2024-11-04,05:10:09.000,309,11038798,12725,0,1730697008,13010.19281036,62.51372871000058,53468.20692624 2024-11-04,05:10:10.000,309,11038796,12685,0,1730697009,13010.07155678,62.48553219000314,53468.095132320006 2024-11-04,05:10:11.000,309,11038824,12725,0,1730697010,13010.02440260999,62.51372871000058,53467.955389920004 2024-11-04,05:10:12.000,309,11038753,12765,0,1730697011,13009.896412719994,62.49963045000186,53467.94141568 2024-11-04,05:10:13.000,309,11038838,12645,0,1730697012,13009.795368069994,62.47848306000378,53467.857570240005 2024-11-04,05:10:14.000,309,11038805,12965,0,1730697013,13009.701059729989,62.43618828000035,53467.74577632 2024-11-04,05:10:15.000,309,11038857,12725,0,1730697014,13009.633696629993,62.400942630003556,53467.668918 2024-11-04,05:10:16.000,309,11038813,12605,0,1730697015,13009.573069839993,62.3938935000042,53467.62699528 2024-11-04,05:10:17.000,309,11038787,12645,0,1730697016,13009.525915669998,62.3797952399982,53467.5291756 2024-11-04,05:10:18.000,309,11038801,12445,0,1730697017,13009.431607329992,62.29520567999862,53467.424368800006 2024-11-04,05:10:19.000,309,11038819,12645,0,1730697018,13009.391189469992,62.28815654999926,53467.3894332 2024-11-04,05:10:20.000,309,11038790,12605,0,1730697019,13009.404662089997,62.22471437999775,53467.34052336 2024-11-04,05:10:21.000,309,11038811,12765,0,1730697020,13009.384453159997,62.182419600001595,53467.256677920006 2024-11-04,05:10:22.000,309,11038808,12965,0,1730697021,13009.370980539992,62.175370470002235,53467.19379384 2024-11-04,05:10:23.000,309,11038808,12925,0,1730697022,13009.370980539992,62.15422308000416,53467.10296128 2024-11-04,05:10:24.000,309,11038815,12485,0,1730697023,13009.377716850002,62.168321340002876,53467.09597416 2024-11-04,05:10:25.000,309,11038842,12765,0,1730697024,13009.397925780002,62.11192830000073,53467.01212872001 2024-11-04,05:10:26.000,309,11038790,12685,0,1730697025,13009.431607329992,62.126026559999445,53467.01212872001 2024-11-04,05:10:27.000,309,11038838,12685,0,1730697026,13009.411398399992,62.126026559999445,53466.865399199996 2024-11-04,05:10:28.000,309,11038767,12645,0,1730697027,13009.445079949997,62.133075689998805,53466.87937344 2024-11-04,05:10:29.000,309,11038814,12565,0,1730697028,13009.445079949997,62.21766524999839,53466.82347648001 2024-11-04,05:10:30.000,309,11038789,12605,0,1730697029,13009.438343640002,62.238812640003744,53466.80950224 2024-11-04,05:10:31.000,309,11038798,12805,0,1730697030,13009.418134710002,62.32340220000333,53466.78854088 2024-11-04,05:10:32.000,309,11038754,13045,0,1730697031,13009.384453159997,62.407991760002915,53466.71168256 2024-11-04,05:10:33.000,309,11038803,12885,0,1730697032,13009.337298990002,62.46438479999779,53466.71866968 2024-11-04,05:10:34.000,309,11038812,12765,0,1730697033,13009.310353749992,62.534876099998655,53466.71168256 2024-11-04,05:10:35.000,309,11038796,12605,0,1730697034,13009.269935889992,62.56307262000337,53466.65578560001 2024-11-04,05:10:36.000,309,11038808,12605,0,1730697035,13009.222781719996,62.66880957000103,53466.60687576001 2024-11-04,05:10:37.000,309,11038762,12765,0,1730697036,13009.202572789996,62.71815348000382,53466.59290152 2024-11-04,05:10:38.000,309,11038818,12805,0,1730697037,13009.202572789996,62.753399130000616,53466.60687576001 2024-11-04,05:10:39.000,309,11038825,12445,0,1730697038,13009.182363859996,62.809792170002765,53466.57892728001 2024-11-04,05:10:40.000,309,11038815,12565,0,1730697039,13009.175627550001,62.85208694999892,53466.5509788 2024-11-04,05:10:41.000,309,11038784,12605,0,1730697040,13009.189100169991,62.90143086000171,53466.57194016 2024-11-04,05:10:42.000,309,11038835,12565,0,1730697041,13009.182363859996,62.92962737999915,53466.57892728001 2024-11-04,05:10:43.000,309,11038807,12965,0,1730697042,13009.128473379991,62.97192216000258,53466.516043200005 2024-11-04,05:10:44.000,309,11038779,12485,0,1730697043,13009.148682309991,63.01421693999873,53466.50206896 2024-11-04,05:10:45.000,309,11038847,12685,0,1730697044,13009.195836480001,63.042413460003445,53466.50206896 2024-11-04,05:10:46.000,309,11038826,12925,0,1730697045,13009.168891239991,63.10585562999768,53466.4811076 2024-11-04,05:10:47.000,309,11038817,12925,0,1730697046,13009.162154929996,63.162248669999826,53466.43219776 2024-11-04,05:10:48.000,309,11038820,12645,0,1730697047,13009.175627550001,63.183396059997904,53466.43918488001 2024-11-04,05:10:49.000,309,11038863,12485,0,1730697048,13009.209309099992,63.25388735999877,53466.47412048 2024-11-04,05:10:50.000,309,11038801,12645,0,1730697049,13009.202572789996,63.32437865999964,53466.42521064 2024-11-04,05:10:51.000,309,11038803,12685,0,1730697050,13009.242990649996,63.31732953000028,53466.47412048 2024-11-04,05:10:52.000,309,11038842,12765,0,1730697051,13009.249726959992,63.401919089999865,53466.43219776 2024-11-04,05:10:53.000,309,11038801,12565,0,1730697052,13009.290144819992,63.394869960000506,53466.43219776 2024-11-04,05:10:54.000,309,11038776,12645,0,1730697053,13009.310353749992,63.444213870003296,53466.43918488001 2024-11-04,05:10:55.000,309,11038793,12565,0,1730697054,13009.337298990002,63.52175430000352,53466.467133360005 2024-11-04,05:10:56.000,309,11038848,12765,0,1730697055,13009.377716850002,63.55699995000032,53466.48809472001 2024-11-04,05:10:57.000,309,11038875,12725,0,1730697056,13009.370980539992,63.59224560000439,53466.4811076 2024-11-04,05:10:58.000,309,11038788,13085,0,1730697057,13009.397925780002,63.66273689999798,53466.49508184 2024-11-04,05:10:59.000,309,11038820,12845,0,1730697058,13009.418134710002,63.76142472000356,53466.46014624001 2024-11-04,05:11:00.000,309,11038766,12805,0,1730697059,13009.458552570002,63.789621240001,53466.46014624001 2024-11-04,05:11:01.000,309,11038770,12885,0,1730697060,13009.472025189993,63.83896515000379,53466.55796592001 2024-11-04,05:11:02.000,309,11038819,12725,0,1730697061,13009.512443049993,63.94470210000145,53466.57892728001 2024-11-04,05:11:03.000,309,11038863,12805,0,1730697062,13009.579806149988,63.98699688000488,53466.57194016 2024-11-04,05:11:04.000,309,11038766,12965,0,1730697063,13009.593278769993,64.02224253000168,53466.59290152 2024-11-04,05:11:05.000,309,11038825,12925,0,1730697064,13009.640432939988,64.07863557000383,53466.61386288 2024-11-04,05:11:06.000,309,11038829,12605,0,1730697065,13009.687587109998,64.11388122000062,53466.6907212 2024-11-04,05:11:07.000,309,11038790,12845,0,1730697066,13009.741477589989,64.16322513000341,53466.6907212 2024-11-04,05:11:08.000,309,11038830,12405,0,1730697067,13009.82231330999,64.18437252000149,53466.73963104 2024-11-04,05:11:09.000,309,11038828,12725,0,1730697068,13009.869467479999,64.247814690003,53466.77456664001 2024-11-04,05:11:10.000,309,11038769,12805,0,1730697069,13009.896412719994,64.27601121000043,53466.84443784001 2024-11-04,05:11:11.000,309,11038819,12645,0,1730697070,13009.92335795999,64.3112568600045,53466.7605924 2024-11-04,05:11:12.000,309,11038821,12765,0,1730697071,13009.96377581999,64.43814120000025,53466.84443784001 2024-11-04,05:11:13.000,309,11038805,12925,0,1730697072,13010.017666299995,64.43814120000025,53466.83745072 2024-11-04,05:11:14.000,309,11038762,12565,0,1730697073,13010.04461153999,64.45928858999832,53466.921296160006 2024-11-04,05:11:15.000,309,11038788,12685,0,1730697074,13010.12544725999,64.55092728000454,53466.970206000005 2024-11-04,05:11:16.000,309,11038842,12845,0,1730697075,13010.199546669995,64.57912380000198,53467.019115840005 2024-11-04,05:11:17.000,309,11038835,12685,0,1730697076,13010.24670083999,64.60027119000006,53467.088987040006 2024-11-04,05:11:18.000,309,11038816,12885,0,1730697077,13010.27364608,64.62141857999814,53467.12392264 2024-11-04,05:11:19.000,309,11038793,12725,0,1730697078,13010.320800249996,64.63551684000413,53467.24969080001 2024-11-04,05:11:20.000,309,11038759,12565,0,1730697079,13010.341009179996,64.68486074999964,53467.24270368 2024-11-04,05:11:21.000,309,11038787,12845,0,1730697080,13010.374690730001,64.69895900999836,53467.2846264 2024-11-04,05:11:22.000,309,11038850,12885,0,1730697081,13010.401635969996,64.75535205000051,53467.368471839996 2024-11-04,05:11:23.000,309,11038813,12605,0,1730697082,13010.448790139992,64.81879422000202,53467.39642032001 2024-11-04,05:11:24.000,309,11038805,12565,0,1730697083,13010.495944310002,64.86813813000481,53467.424368800006 2024-11-04,05:11:25.000,309,11038827,12765,0,1730697084,13010.536362170002,64.91043291000096,53467.424368800006 2024-11-04,05:11:26.000,309,11038778,12805,0,1730697085,13010.596988960002,64.97387508000247,53467.5291756 2024-11-04,05:11:27.000,309,11038829,12605,0,1730697086,13010.603725269997,65.04436638000334,53467.5990468 2024-11-04,05:11:28.000,309,11038809,12805,0,1730697087,13010.664352059997,65.09371028999885,53467.668918 2024-11-04,05:11:29.000,309,11038795,12645,0,1730697088,13010.698033610002,65.1853489799978,53467.668918 2024-11-04,05:11:30.000,309,11038802,12965,0,1730697089,13010.745187779998,65.22059463000187,53467.689879360005 2024-11-04,05:11:31.000,309,11038815,12725,0,1730697090,13010.785605639998,65.28403680000338,53467.787699040004 2024-11-04,05:11:32.000,309,11038817,12885,0,1730697091,13010.839496119988,65.34747897000489,53467.82962176001 2024-11-04,05:11:33.000,309,11038823,12765,0,1730697092,13010.893386599993,65.3968228800004,53467.89250584 2024-11-04,05:11:34.000,309,11038836,12525,0,1730697093,13010.947277079998,65.46731418000127,53467.92045432001 2024-11-04,05:11:35.000,309,11038787,12605,0,1730697094,13011.001167559989,65.53075635000278,53468.01128688 2024-11-04,05:11:36.000,309,11038817,12605,0,1730697095,13011.055058039994,65.55895287000021,53468.13006792 2024-11-04,05:11:37.000,309,11038784,12605,0,1730697096,13011.10221220999,65.59419852000428,53468.10211944 2024-11-04,05:11:38.000,309,11038772,12805,0,1730697097,13011.18978424,65.65764068999852,53468.241861840004 2024-11-04,05:11:39.000,309,11038854,12805,0,1730697098,13011.20999317,65.72108286000002,53468.27679744 2024-11-04,05:11:40.000,309,11038809,12765,0,1730697099,13011.27061996,65.7422302499981,53468.31872016 2024-11-04,05:11:41.000,309,11038844,12645,0,1730697100,13011.36492829999,65.76337764000345,53468.40256560001 2024-11-04,05:11:42.000,309,11038803,12725,0,1730697101,13011.378400919995,65.84796720000304,53468.40256560001 2024-11-04,05:11:43.000,309,11038805,12765,0,1730697102,13011.519863429996,65.87616372000048,53468.5073724 2024-11-04,05:11:44.000,309,11038773,12805,0,1730697103,13011.607435459991,65.94665502000134,53468.56326936 2024-11-04,05:11:45.000,309,11038809,12845,0,1730697104,13011.681534869997,66.01009719000285,53468.647114800006 2024-11-04,05:11:46.000,309,11038833,12685,0,1730697105,13011.762370589997,66.05944109999837,53468.70999888 2024-11-04,05:11:47.000,309,11038773,12565,0,1730697106,13011.856678930002,66.10878501000116,53468.82877992 2024-11-04,05:11:48.000,309,11038838,12965,0,1730697107,13011.897096790002,66.1651780500033,53468.89865112 2024-11-04,05:11:49.000,309,11038822,12765,0,1730697108,13011.971196199993,66.22157108999818,53468.94057384 2024-11-04,05:11:50.000,309,11038828,12685,0,1730697109,13012.065504539998,66.24271848000353,53468.97550944001 2024-11-04,05:11:51.000,309,11038861,12765,0,1730697110,13012.139603949989,66.28501325999969,53469.066342 2024-11-04,05:11:52.000,309,11038793,12445,0,1730697111,13012.254121219994,66.33435717000248,53469.14320032001 2024-11-04,05:11:53.000,309,11038815,12965,0,1730697112,13012.294539079994,66.41894673000206,53469.21307152 2024-11-04,05:11:54.000,309,11038820,12725,0,1730697113,13012.36863849,66.46829064000485,53469.30390408 2024-11-04,05:11:55.000,309,11038795,12605,0,1730697114,13012.42252896999,66.52468367999973,53469.366788160005 2024-11-04,05:11:56.000,309,11038772,12725,0,1730697115,13012.476419449995,66.61632236999867,53469.40871088001 2024-11-04,05:11:57.000,309,11038774,12965,0,1730697116,13012.537046239995,66.67976454000018,53469.45762072001 2024-11-04,05:11:58.000,309,11038840,12765,0,1730697117,13012.63135458,66.75025584000105,53469.55544040001 2024-11-04,05:11:59.000,309,11038781,12685,0,1730697118,13012.73239923,66.79255062000448,53469.6602472 2024-11-04,05:12:00.000,309,11038838,12725,0,1730697119,13012.745871849991,66.84189452999999,53469.68819568 2024-11-04,05:12:01.000,309,11038845,12725,0,1730697120,13012.853652810001,66.9405823499983,53469.81396384001 2024-11-04,05:12:02.000,309,11038767,12685,0,1730697121,13012.914279600001,66.9405823499983,53469.88383504 2024-11-04,05:12:03.000,309,11038840,12765,0,1730697122,13012.941224839997,66.99697539000044,53469.95370624 2024-11-04,05:12:04.000,309,11038837,12525,0,1730697123,13013.049005799992,67.1027123399981,53470.0445388 2024-11-04,05:12:05.000,309,11038804,12685,0,1730697124,13013.123105209997,67.19435103000433,53470.10043576001 2024-11-04,05:12:06.000,309,11038781,12965,0,1730697125,13013.210677239993,67.27189146000455,53470.17030696 2024-11-04,05:12:07.000,309,11038810,12965,0,1730697126,13013.203940929998,67.35648102000414,53470.275113760006 2024-11-04,05:12:08.000,309,11038747,12605,0,1730697127,13013.311721889993,67.41287405999901,53470.33799784 2024-11-04,05:12:09.000,309,11038764,12805,0,1730697128,13013.385821299998,67.41287405999901,53470.43581752001 2024-11-04,05:12:10.000,309,11038786,12725,0,1730697129,13013.412766539994,67.47631623000052,53470.4987016 2024-11-04,05:12:11.000,309,11038784,12765,0,1730697130,13013.473393329994,67.53270927000267,53470.589534160004 2024-11-04,05:12:12.000,309,11038796,12845,0,1730697131,13013.52054749999,67.59615144000418,53470.6733796 2024-11-04,05:12:13.000,309,11038774,12765,0,1730697132,13013.58117428999,67.66664273999777,53470.72927656001 2024-11-04,05:12:14.000,309,11038819,12965,0,1730697133,13013.62832846,67.7089375200012,53470.827096240006 2024-11-04,05:12:15.000,309,11038800,12765,0,1730697134,13013.695691559995,67.7089375200012,53470.85504472 2024-11-04,05:12:16.000,309,11038806,12645,0,1730697135,13013.72263679999,67.80057621000014,53470.96683864001 2024-11-04,05:12:17.000,309,11038796,12605,0,1730697136,13013.837154069995,67.81467446999886,53471.05068408 2024-11-04,05:12:18.000,309,11038751,12685,0,1730697137,13013.877571929996,67.86401838000165,53471.16946512 2024-11-04,05:12:19.000,309,11038805,12885,0,1730697138,13013.992089200001,67.89221489999909,53471.22536208 2024-11-04,05:12:20.000,309,11038858,12605,0,1730697139,13014.039243369996,67.94860794000124,53471.2672848 2024-11-04,05:12:21.000,309,11038788,12725,0,1730697140,13014.106606469992,67.96975532999932,53471.37209160001 2024-11-04,05:12:22.000,309,11038781,12685,0,1730697141,13014.200914809997,67.9556570700006,53471.39305296 2024-11-04,05:12:23.000,309,11038799,12965,0,1730697142,13014.301959459997,67.96975532999932,53471.51882112001 2024-11-04,05:12:24.000,309,11038806,12805,0,1730697143,13014.355849940002,67.94155881000188,53471.595679440004 2024-11-04,05:12:25.000,309,11038753,12605,0,1730697144,13014.443421969998,67.99090272000467,53471.67253776 2024-11-04,05:12:26.000,309,11038821,12725,0,1730697145,13014.497312449988,68.02614837000147,53471.77035744 2024-11-04,05:12:27.000,309,11038824,12605,0,1730697146,13014.551202929993,68.0543448899989,53471.85420288001 2024-11-04,05:12:28.000,309,11038802,12805,0,1730697147,13014.618566029989,68.07549228000426,53471.93804832 2024-11-04,05:12:29.000,309,11038798,12805,0,1730697148,13014.706138059999,68.10368880000169,53472.01490664 2024-11-04,05:12:30.000,309,11038859,12485,0,1730697149,13014.76676485,68.18122923000192,53472.035868 2024-11-04,05:12:31.000,309,11038811,12605,0,1730697150,13014.80044639999,68.21647487999871,53472.12670056 2024-11-04,05:12:32.000,309,11038762,12765,0,1730697151,13014.854336879995,68.21647487999871,53472.25945584001 2024-11-04,05:12:33.000,309,11038808,12965,0,1730697152,13014.90822736,68.29401530999894,53472.30836568001 2024-11-04,05:12:34.000,309,11038869,12485,0,1730697153,13014.90822736,68.3010644399983,53472.40618536001 2024-11-04,05:12:35.000,309,11038779,12805,0,1730697154,13014.98232676999,68.35040835000109,53472.46208232 2024-11-04,05:12:36.000,309,11038796,12725,0,1730697155,13014.995799389995,68.39975226000388,53472.559902 2024-11-04,05:12:37.000,309,11038830,12565,0,1730697156,13015.04968987,68.47024356000475,53472.59483760001 2024-11-04,05:12:38.000,309,11038789,12885,0,1730697157,13015.11031666,68.52663659999962,53472.671695920006 2024-11-04,05:12:39.000,309,11038806,12725,0,1730697158,13015.137261899996,68.56188225000369,53472.76252848001 2024-11-04,05:12:40.000,309,11038849,12965,0,1730697159,13015.184416069991,68.59007877000113,53472.83239968001 2024-11-04,05:12:41.000,309,11038826,12485,0,1730697160,13015.184416069991,68.6112261599992,53472.8743224 2024-11-04,05:12:42.000,309,11038800,12845,0,1730697161,13015.218097619996,68.70286484999815,53472.958167840006 2024-11-04,05:12:43.000,309,11038782,12805,0,1730697162,13015.258515479996,68.7240122400035,53472.99310344 2024-11-04,05:12:44.000,309,11038779,12765,0,1730697163,13015.305669649992,68.77335614999902,53473.055987520005 2024-11-04,05:12:45.000,309,11038787,12845,0,1730697164,13015.339351199997,68.80860180000309,53473.104897360005 2024-11-04,05:12:46.000,309,11038848,12605,0,1730697165,13015.393241680002,68.84384744999988,53473.20271704 2024-11-04,05:12:47.000,309,11038813,13125,0,1730697166,13015.433659540002,68.8579457099986,53473.26560112001 2024-11-04,05:12:48.000,309,11038821,12605,0,1730697167,13015.480813709997,68.94253526999819,53473.34944656 2024-11-04,05:12:49.000,309,11038774,13045,0,1730697168,13015.554913120002,68.92138788000011,53473.44726624 2024-11-04,05:12:50.000,309,11038818,12765,0,1730697169,13015.622276219998,68.97778092000226,53473.4682276 2024-11-04,05:12:51.000,309,11038803,12765,0,1730697170,13015.716584559988,69.03417396000441,53473.55207304001 2024-11-04,05:12:52.000,309,11038737,12965,0,1730697171,13015.790683969994,69.04827222000313,53473.62194424001 2024-11-04,05:12:53.000,309,11038827,12925,0,1730697172,13015.884992309999,69.11171439000464,53473.71976392001 2024-11-04,05:12:54.000,309,11038802,12965,0,1730697173,13015.952355409994,69.11171439000464,53473.75469952 2024-11-04,05:12:55.000,309,11038775,12805,0,1730697174,13016.02645482,69.14696004000143,53473.894441920005 2024-11-04,05:12:56.000,309,11038799,12605,0,1730697175,13016.10055422999,69.16810742999951,53474.02021008 2024-11-04,05:12:57.000,309,11038764,12805,0,1730697176,13016.12076315999,69.18220568999823,53474.0970684 2024-11-04,05:12:58.000,309,11038846,12685,0,1730697177,13016.1477084,69.21040221000294,53474.159952480004 2024-11-04,05:12:59.000,309,11038838,13005,0,1730697178,13016.18812626,69.21040221000294,53474.2368108 2024-11-04,05:13:00.000,309,11038798,12765,0,1730697179,13016.24875305,69.21040221000294,53474.32065624001 2024-11-04,05:13:01.000,309,11038848,12645,0,1730697180,13016.363270319991,69.23154960000102,53474.36956608001 2024-11-04,05:13:02.000,309,11038799,12885,0,1730697181,13016.37000663,69.27384438000445,53474.38354032 2024-11-04,05:13:03.000,309,11038813,12605,0,1730697182,13016.484523899991,69.30909003000124,53474.52328272 2024-11-04,05:13:04.000,309,11038796,12685,0,1730697183,13016.524941759992,69.3161391600006,53474.5512312 2024-11-04,05:13:05.000,309,11038811,12805,0,1730697184,13016.605777479992,69.36548307000339,53474.64905088 2024-11-04,05:13:06.000,309,11038810,12725,0,1730697185,13016.632722720002,69.40072872000019,53474.71892208 2024-11-04,05:13:07.000,309,11038762,12485,0,1730697186,13016.733767370002,69.39367959000083,53474.8656516 2024-11-04,05:13:08.000,309,11038841,12605,0,1730697187,13016.740503679997,69.44302350000362,53474.95648416 2024-11-04,05:13:09.000,309,11038842,12685,0,1730697188,13016.814603090002,69.4148269799989,53474.949497040005 2024-11-04,05:13:10.000,309,11038782,12645,0,1730697189,13016.801130469998,69.45007263000298,53475.03334248 2024-11-04,05:13:11.000,309,11038847,12805,0,1730697190,13016.848284639993,69.48531827999977,53475.0752652 2024-11-04,05:13:12.000,309,11038815,12645,0,1730697191,13016.895438809988,69.54876045000128,53475.187059120006 2024-11-04,05:13:13.000,309,11038786,12805,0,1730697192,13016.895438809988,69.55580958000064,53475.24295608 2024-11-04,05:13:14.000,309,11038795,12925,0,1730697193,13016.942592979998,69.56990783999936,53475.32680152001 2024-11-04,05:13:15.000,309,11038787,12965,0,1730697194,13016.989747149993,69.57695696999872,53475.41064696 2024-11-04,05:13:16.000,309,11038791,12525,0,1730697195,13017.016692389989,69.56285871,53475.47353104001 2024-11-04,05:13:17.000,309,11038787,12805,0,1730697196,13017.023428699998,69.58400609999808,53475.54340224001 2024-11-04,05:13:18.000,309,11038805,12845,0,1730697197,13017.090791799994,69.59105523000471,53475.61327344001 2024-11-04,05:13:19.000,309,11038821,12685,0,1730697198,13017.11773703999,69.58400609999808,53475.669170400004 2024-11-04,05:13:20.000,309,11038824,12845,0,1730697199,13017.131209659994,69.59105523000471,53475.690131760006 2024-11-04,05:13:21.000,309,11038820,12485,0,1730697200,13017.13794596999,69.58400609999808,53475.74602872 2024-11-04,05:13:22.000,309,11038783,13005,0,1730697201,13017.171627519994,69.64039914000023,53475.82987416001 2024-11-04,05:13:23.000,309,11038751,12725,0,1730697202,13017.18510014,69.63335001000087,53475.8438484 2024-11-04,05:13:24.000,309,11038765,12765,0,1730697203,13017.19857275999,69.68974305000302,53475.92769384001 2024-11-04,05:13:25.000,309,11038798,12805,0,1730697204,13017.18510014,69.69679218000238,53475.955642320005 2024-11-04,05:13:26.000,309,11038808,12605,0,1730697205,13017.191836449994,69.72498869999981,53476.053462 2024-11-04,05:13:27.000,309,11038880,12725,0,1730697206,13017.15815489999,69.76728348000324,53476.09538472001 2024-11-04,05:13:28.000,309,11038800,12925,0,1730697207,13017.104264419999,69.78843087000132,53476.193204400006 2024-11-04,05:13:29.000,309,11038787,12565,0,1730697208,13017.104264419999,69.81662738999876,53476.242114240005 2024-11-04,05:13:30.000,309,11038823,12605,0,1730697209,13017.090791799994,69.85187304000283,53476.28403696001 2024-11-04,05:13:31.000,309,11038792,12725,0,1730697210,13017.070582869994,69.83777478000411,53476.28403696001 2024-11-04,05:13:32.000,309,11038808,12725,0,1730697211,13017.070582869994,69.84482391000347,53476.35390816001 2024-11-04,05:13:33.000,309,11038811,12845,0,1730697212,13017.023428699998,69.91531521000434,53476.37486952 2024-11-04,05:13:34.000,309,11038835,12725,0,1730697213,13017.043637629999,69.92941347000306,53476.46570208 2024-11-04,05:13:35.000,309,11038806,12525,0,1730697214,13017.016692389989,69.97170824999921,53476.52159904001 2024-11-04,05:13:36.000,309,11038824,12645,0,1730697215,13017.016692389989,70.0562978099988,53476.55653464 2024-11-04,05:13:37.000,309,11038834,12645,0,1730697216,13017.016692389989,70.04924867999944,53476.59845736001 2024-11-04,05:13:38.000,309,11038813,12685,0,1730697217,13016.989747149993,70.09154346000287,53476.66134144 2024-11-04,05:13:39.000,309,11038828,12765,0,1730697218,13016.949329289993,70.09859259000223,53476.70326416 2024-11-04,05:13:40.000,309,11038848,12885,0,1730697219,13016.949329289993,70.07039607000479,53476.68928992001 2024-11-04,05:13:41.000,309,11038775,12525,0,1730697220,13016.915647739988,70.04924867999944,53476.794096720005 2024-11-04,05:13:42.000,309,11038808,12565,0,1730697221,13016.895438809988,70.01400303000264,53476.752174 2024-11-04,05:13:43.000,309,11038751,12765,0,1730697222,13016.861757259998,70.0562978099988,53476.81505808001 2024-11-04,05:13:44.000,309,11038838,12485,0,1730697223,13016.821339399998,70.04219955000008,53476.93383912001 2024-11-04,05:13:45.000,309,11038833,12805,0,1730697224,13016.828075709993,70.01400303000264,53476.912877760005 2024-11-04,05:13:46.000,309,11038807,12805,0,1730697225,13016.821339399998,69.99990477000392,53476.912877760005 2024-11-04,05:13:47.000,309,11038791,12845,0,1730697226,13016.895438809988,69.99990477000392,53476.94082624 2024-11-04,05:13:48.000,309,11038849,12525,0,1730697227,13016.868493569993,70.01400303000264,53476.9967232 2024-11-04,05:13:49.000,309,11038831,12965,0,1730697228,13016.935856669988,69.96465911999985,53476.98274896001 2024-11-04,05:13:50.000,309,11038806,12805,0,1730697229,13016.942592979998,69.97875737999857,53477.05262016001 2024-11-04,05:13:51.000,309,11038826,12445,0,1730697230,13016.915647739988,70.021052160002,53477.05262016001 2024-11-04,05:13:52.000,309,11038796,12725,0,1730697231,13016.962801909998,70.07039607000479,53477.10153000001 2024-11-04,05:13:53.000,309,11038811,12885,0,1730697232,13016.969538219993,70.04924867999944,53477.143452719996 2024-11-04,05:13:54.000,309,11038815,12805,0,1730697233,13017.009956079994,70.09154346000287,53477.15043984001 2024-11-04,05:13:55.000,309,11038827,12685,0,1730697234,13017.023428699998,70.13383823999902,53477.19236256001 2024-11-04,05:13:56.000,309,11038797,12805,0,1730697235,13017.057110249989,70.14793649999774,53477.28319512 2024-11-04,05:13:57.000,309,11038783,12765,0,1730697236,13017.043637629999,70.21842779999861,53477.29018224001 2024-11-04,05:13:58.000,309,11038819,12525,0,1730697237,13017.009956079994,70.27482084000076,53477.346079200004 2024-11-04,05:13:59.000,309,11038833,12965,0,1730697238,13016.983010839998,70.35941040000034,53477.3810148 2024-11-04,05:14:00.000,309,11038821,12765,0,1730697239,13016.989747149993,70.3664595299997,53477.42992464 2024-11-04,05:14:01.000,309,11038876,12685,0,1730697240,13017.003219769998,70.42990170000121,53477.478834479996 2024-11-04,05:14:02.000,309,11038792,12765,0,1730697241,13016.983010839998,70.44399995999993,53477.464860240005 2024-11-04,05:14:03.000,309,11038827,12605,0,1730697242,13016.983010839998,70.50744213000144,53477.534731440006 2024-11-04,05:14:04.000,309,11038831,12605,0,1730697243,13017.030165009994,70.52858951999951,53477.50678296001 2024-11-04,05:14:05.000,309,11038811,12805,0,1730697244,13017.090791799994,70.55678604000423,53477.583641280005 2024-11-04,05:14:06.000,309,11038833,12605,0,1730697245,13017.090791799994,70.60612994999974,53477.6604996 2024-11-04,05:14:07.000,309,11038804,12685,0,1730697246,13017.063846559999,70.60612994999974,53477.65351248001 2024-11-04,05:14:08.000,309,11038829,12685,0,1730697247,13017.043637629999,70.57088430000294,53477.70940944 2024-11-04,05:14:09.000,309,11038842,12605,0,1730697248,13017.077319179989,70.57088430000294,53477.71639656 2024-11-04,05:14:10.000,309,11038845,12565,0,1730697249,13017.090791799994,70.54973691000487,53477.73735792 2024-11-04,05:14:11.000,309,11038803,12965,0,1730697250,13017.063846559999,70.54268777999823,53477.75831928 2024-11-04,05:14:12.000,309,11038820,12725,0,1730697251,13017.104264419999,70.54268777999823,53477.84216472001 2024-11-04,05:14:13.000,309,11038812,12965,0,1730697252,13017.131209659994,70.55678604000423,53477.85613896 2024-11-04,05:14:14.000,309,11038831,12725,0,1730697253,13017.111000729994,70.54973691000487,53477.88408744 2024-11-04,05:14:15.000,309,11038773,12605,0,1730697254,13017.144682279999,70.57088430000294,53477.93998440001 2024-11-04,05:14:16.000,309,11038824,12725,0,1730697255,13017.13794596999,70.60612994999974,53477.89806168 2024-11-04,05:14:17.000,309,11038775,12845,0,1730697256,13017.13794596999,70.60612994999974,53477.94697152 2024-11-04,05:14:18.000,309,11038850,12605,0,1730697257,13017.13794596999,70.65547386000253,53478.00286848 2024-11-04,05:14:19.000,309,11038868,12885,0,1730697258,13017.171627519994,70.62022820999846,53477.98889424001 2024-11-04,05:14:20.000,309,11038797,12485,0,1730697259,13017.19857275999,70.65547386000253,53478.016842720004 2024-11-04,05:14:21.000,309,11038840,12645,0,1730697260,13017.232254309994,70.64137560000381,53478.10068816 2024-11-04,05:14:22.000,309,11038798,12965,0,1730697261,13017.225518,70.69071950999933,53478.09370104 2024-11-04,05:14:23.000,309,11038843,12965,0,1730697262,13017.191836449994,70.69776863999869,53478.1146624 2024-11-04,05:14:24.000,309,11038792,12405,0,1730697263,13017.191836449994,70.71186690000468,53478.2194692 2024-11-04,05:14:25.000,309,11038839,12805,0,1730697264,13017.171627519994,70.75416168000083,53478.184533600004 2024-11-04,05:14:26.000,309,11038798,12645,0,1730697265,13017.131209659994,70.76825993999955,53478.19850784001 2024-11-04,05:14:27.000,309,11038771,12765,0,1730697266,13017.131209659994,70.77530906999891,53478.26837904 2024-11-04,05:14:28.000,309,11038794,12685,0,1730697267,13017.144682279999,70.80350559000362,53478.31030176 2024-11-04,05:14:29.000,309,11038844,12765,0,1730697268,13017.144682279999,70.8246529800017,53478.303314640005 2024-11-04,05:14:30.000,309,11038794,12405,0,1730697269,13017.111000729994,70.8598986299985,53478.36619872001 2024-11-04,05:14:31.000,309,11038801,12645,0,1730697270,13017.104264419999,70.83875124000042,53478.39414720001 2024-11-04,05:14:32.000,309,11038799,12605,0,1730697271,13017.084055489999,70.81055472000298,53478.33825024 2024-11-04,05:14:33.000,309,11038829,12605,0,1730697272,13017.090791799994,70.85284949999914,53478.41510856001 2024-11-04,05:14:34.000,309,11038800,12525,0,1730697273,13017.057110249989,70.84580036999978,53478.4290828 2024-11-04,05:14:35.000,309,11038828,12805,0,1730697274,13017.043637629999,70.8598986299985,53478.45703128 2024-11-04,05:14:36.000,309,11038864,12805,0,1730697275,13016.996483459989,70.84580036999978,53478.47799264 2024-11-04,05:14:37.000,309,11038774,12725,0,1730697276,13017.036901319989,70.83170211000106,53478.49196688001 2024-11-04,05:14:38.000,309,11038827,12965,0,1730697277,13016.989747149993,70.83875124000042,53478.53388960001 2024-11-04,05:14:39.000,309,11038846,13005,0,1730697278,13017.036901319989,70.83170211000106,53478.589786560005 2024-11-04,05:14:40.000,309,11038833,12765,0,1730697279,13017.030165009994,70.83170211000106,53478.59677368 2024-11-04,05:14:41.000,309,11038824,12925,0,1730697280,13017.003219769998,70.87399689000449,53478.63170928001 2024-11-04,05:14:42.000,309,11038780,12805,0,1730697281,13017.023428699998,70.85284949999914,53478.6037608 2024-11-04,05:14:43.000,309,11038808,12845,0,1730697282,13017.050373939994,70.84580036999978,53478.638696400005 2024-11-04,05:14:44.000,309,11038794,12485,0,1730697283,13017.070582869994,70.84580036999978,53478.72952896001 2024-11-04,05:14:45.000,309,11038826,12805,0,1730697284,13017.097528109989,70.85284949999914,53478.75049032001 2024-11-04,05:14:46.000,309,11038812,12525,0,1730697285,13017.131209659994,70.84580036999978,53478.71555472 2024-11-04,05:14:47.000,309,11038808,12605,0,1730697286,13017.151418589994,70.90219341000193,53478.78542592 2024-11-04,05:14:48.000,309,11038812,12565,0,1730697287,13017.124473349999,70.95858645000408,53478.855297120004 2024-11-04,05:14:49.000,309,11038806,12525,0,1730697288,13017.124473349999,71.00793035999959,53478.84831000001 2024-11-04,05:14:50.000,309,11038798,12765,0,1730697289,13017.13794596999,71.01497948999895,53478.904206960004 2024-11-04,05:14:51.000,309,11038817,12685,0,1730697290,13017.070582869994,71.02907774999767,53478.904206960004 2024-11-04,05:14:52.000,309,11038793,12765,0,1730697291,13017.050373939994,71.09251991999918,53478.876258480006 2024-11-04,05:14:53.000,309,11038826,12765,0,1730697292,13017.009956079994,71.08547078999982,53478.925168320005 2024-11-04,05:14:54.000,309,11038777,12805,0,1730697293,13016.969538219993,71.14186383000197,53478.904206960004 2024-11-04,05:14:55.000,309,11038836,12845,0,1730697294,13016.976274529989,71.17710947999876,53478.974078160005 2024-11-04,05:14:56.000,309,11038822,13005,0,1730697295,13016.969538219993,71.24055165000027,53479.01600088001 2024-11-04,05:14:57.000,309,11038802,12565,0,1730697296,13016.949329289993,71.30399382000178,53479.05093648 2024-11-04,05:14:58.000,309,11038786,12845,0,1730697297,13016.908911429993,71.30399382000178,53479.00901376 2024-11-04,05:14:59.000,309,11038853,12525,0,1730697298,13016.861757259998,71.35333773000457,53479.08587208001 2024-11-04,05:15:00.000,309,11038803,12725,0,1730697299,13016.801130469998,71.36743599000329,53479.05093648 2024-11-04,05:15:01.000,309,11038790,12965,0,1730697300,13016.767448919993,71.36038686000393,53479.07888496 2024-11-04,05:15:02.000,309,11038764,12725,0,1730697301,13016.706822129992,71.40268164000008,53479.11382056001 2024-11-04,05:15:03.000,309,11038803,12685,0,1730697302,13016.673140580002,71.34628859999793,53479.092859200005 2024-11-04,05:15:04.000,309,11038809,12645,0,1730697303,13016.700085819997,71.31104295000114,53479.16273040001 2024-11-04,05:15:05.000,309,11038813,12605,0,1730697304,13016.673140580002,71.30399382000178,53479.10683344 2024-11-04,05:15:06.000,309,11038854,12885,0,1730697305,13016.686613199992,71.29694469000242,53479.16273040001 2024-11-04,05:15:07.000,309,11038766,12885,0,1730697306,13016.666404269992,71.36038686000393,53479.10683344 2024-11-04,05:15:08.000,309,11038799,12445,0,1730697307,13016.652931650002,71.39563251000072,53479.1277948 2024-11-04,05:15:09.000,309,11038842,12605,0,1730697308,13016.639459029997,71.42382902999816,53479.11382056001 2024-11-04,05:15:10.000,309,11038793,12685,0,1730697309,13016.592304860002,71.43792729000415,53479.14875616 2024-11-04,05:15:11.000,309,11038825,12725,0,1730697310,13016.578832239997,71.4308781600048,53479.197666 2024-11-04,05:15:12.000,309,11038763,12645,0,1730697311,13016.524941759992,71.45907468000223,53479.1277948 2024-11-04,05:15:13.000,309,11038820,12605,0,1730697312,13016.504732829992,71.42382902999816,53479.12080768 2024-11-04,05:15:14.000,309,11038805,12605,0,1730697313,13016.444106039991,71.38858338000136,53479.190678880004 2024-11-04,05:15:15.000,309,11038780,12645,0,1730697314,13016.430633420001,71.39563251000072,53479.141769040005 2024-11-04,05:15:16.000,309,11038784,12805,0,1730697315,13016.430633420001,71.4308781600048,53479.190678880004 2024-11-04,05:15:17.000,309,11038767,12845,0,1730697316,13016.417160799996,71.44497642000351,53479.16273040001 2024-11-04,05:15:18.000,309,11038806,12965,0,1730697317,13016.450842350001,71.4167798999988,53479.21862736 2024-11-04,05:15:19.000,309,11038803,12725,0,1730697318,13016.437369729996,71.381534250002,53479.239588720004 2024-11-04,05:15:20.000,309,11038827,13045,0,1730697319,13016.437369729996,71.4167798999988,53479.239588720004 2024-11-04,05:15:21.000,309,11038801,12605,0,1730697320,13016.396951869996,71.42382902999816,53479.22561448 2024-11-04,05:15:22.000,309,11038804,12605,0,1730697321,13016.376742939996,71.47317294000095,53479.20465312001 2024-11-04,05:15:23.000,309,11038755,12725,0,1730697322,13016.3497977,71.50841858999775,53479.18369176001 2024-11-04,05:15:24.000,309,11038802,12725,0,1730697323,13016.295907219996,71.52251685000374,53479.211640240006 2024-11-04,05:15:25.000,309,11038805,12885,0,1730697324,13016.235280429995,71.48727119999967,53479.22561448 2024-11-04,05:15:26.000,309,11038814,12645,0,1730697325,13016.20833519,71.53661511000246,53479.239588720004 2024-11-04,05:15:27.000,309,11038729,12525,0,1730697326,13016.16791733,71.5295659800031,53479.190678880004 2024-11-04,05:15:28.000,309,11038802,12565,0,1730697327,13016.114026849995,71.5648116299999,53479.23260160001 2024-11-04,05:15:29.000,309,11038839,12765,0,1730697328,13016.10729054,71.55071337000118,53479.25356296001 2024-11-04,05:15:30.000,309,11038833,12925,0,1730697329,13016.04666375,71.58595901999797,53479.24657584 2024-11-04,05:15:31.000,309,11038852,12725,0,1730697330,13016.033191129995,71.57890988999861,53479.20465312001 2024-11-04,05:15:32.000,309,11038778,12725,0,1730697331,13015.99950957999,71.6282538000014,53479.23260160001 2024-11-04,05:15:33.000,309,11038793,12605,0,1730697332,13015.972564339994,71.5648116299999,53479.17670464 2024-11-04,05:15:34.000,309,11038820,12565,0,1730697333,13015.95909171999,71.55071337000118,53479.22561448 2024-11-04,05:15:35.000,309,11038778,13045,0,1730697334,13015.96582803,71.55776250000054,53479.197666 2024-11-04,05:15:36.000,309,11038800,12685,0,1730697335,13015.925410169999,71.55071337000118,53479.190678880004 2024-11-04,05:15:37.000,309,11038808,12805,0,1730697336,13015.91867385999,71.55776250000054,53479.190678880004 2024-11-04,05:15:38.000,309,11038801,12805,0,1730697337,13015.91867385999,71.60710641000333,53479.16971752 2024-11-04,05:15:39.000,309,11038813,12565,0,1730697338,13015.911937549994,71.60005728000397,53479.197666 2024-11-04,05:15:40.000,309,11038789,12845,0,1730697339,13015.891728619994,71.65645031999884,53479.23260160001 2024-11-04,05:15:41.000,309,11038801,12525,0,1730697340,13015.831101829994,71.67054858000483,53479.13478192001 2024-11-04,05:15:42.000,309,11038769,12885,0,1730697341,13015.804156589998,71.67054858000483,53479.16273040001 2024-11-04,05:15:43.000,309,11038802,12725,0,1730697342,13015.817629209989,71.67054858000483,53479.16273040001 2024-11-04,05:15:44.000,309,11038797,12605,0,1730697343,13015.770475039993,71.64235206000012,53479.18369176001 2024-11-04,05:15:45.000,309,11038795,12845,0,1730697344,13015.750266109993,71.6282538000014,53479.11382056001 2024-11-04,05:15:46.000,309,11038807,12725,0,1730697345,13015.757002419989,71.63530293000076,53479.14875616 2024-11-04,05:15:47.000,309,11038857,12685,0,1730697346,13015.777211349989,71.6634994499982,53479.190678880004 2024-11-04,05:15:48.000,309,11038766,12845,0,1730697347,13015.743529799998,71.60710641000333,53479.11382056001 2024-11-04,05:15:49.000,309,11038821,12805,0,1730697348,13015.736793489988,71.64940118999948,53479.1277948 2024-11-04,05:15:50.000,309,11038774,12765,0,1730697349,13015.703111939998,71.65645031999884,53479.141769040005 2024-11-04,05:15:51.000,309,11038766,12605,0,1730697350,13015.696375629988,71.69874510000227,53479.06491072001 2024-11-04,05:15:52.000,309,11038817,12965,0,1730697351,13015.676166699988,71.74103987999843,53479.06491072001 2024-11-04,05:15:53.000,309,11038751,12765,0,1730697352,13015.676166699988,71.74103987999843,53479.07888496 2024-11-04,05:15:54.000,309,11038787,12765,0,1730697353,13015.676166699988,71.75513814000442,53479.05093648 2024-11-04,05:15:55.000,309,11038799,12605,0,1730697354,13015.622276219998,71.71989249000035,53479.05093648 2024-11-04,05:15:56.000,309,11038828,12605,0,1730697355,13015.608803599993,71.64940118999948,53479.02997512 2024-11-04,05:15:57.000,309,11038756,12685,0,1730697356,13015.581858359998,71.69169597000291,53479.00202664 2024-11-04,05:15:58.000,309,11038804,12565,0,1730697357,13015.548176809993,71.69169597000291,53479.01600088001 2024-11-04,05:15:59.000,309,11038800,12765,0,1730697358,13015.501022639997,71.71284336000099,53478.99503952001 2024-11-04,05:16:00.000,309,11038782,12725,0,1730697359,13015.487550019992,71.74103987999843,53478.98106528 2024-11-04,05:16:01.000,309,11038749,12805,0,1730697360,13015.467341089992,71.71284336000099,53478.94612968001 2024-11-04,05:16:02.000,309,11038805,12765,0,1730697361,13015.420186919997,71.74103987999843,53478.93215544 2024-11-04,05:16:03.000,309,11038773,12725,0,1730697362,13015.426923229992,71.71989249000035,53478.89023272 2024-11-04,05:16:04.000,309,11038766,12805,0,1730697363,13015.346087509992,71.70579423000163,53478.91818120001 2024-11-04,05:16:05.000,309,11038787,12725,0,1730697364,13015.319142269997,71.71284336000099,53478.91818120001 2024-11-04,05:16:06.000,309,11038790,12605,0,1730697365,13015.298933339996,71.74103987999843,53478.91818120001 2024-11-04,05:16:07.000,309,11038850,12685,0,1730697366,13015.204624999991,71.81858030999865,53478.89721984001 2024-11-04,05:16:08.000,309,11038836,12925,0,1730697367,13015.17094345,71.83267857000465,53478.876258480006 2024-11-04,05:16:09.000,309,11038746,12965,0,1730697368,13015.12378927999,71.85382596000272,53478.855297120004 2024-11-04,05:16:10.000,309,11038778,12805,0,1730697369,13015.056426179995,71.8749733500008,53478.806387280005 2024-11-04,05:16:11.000,309,11038786,12645,0,1730697370,13014.96885415,71.84677683000336,53478.79940016001 2024-11-04,05:16:12.000,309,11038848,12685,0,1730697371,13014.854336879995,71.86087509000208,53478.736516080004 2024-11-04,05:16:13.000,309,11038807,12845,0,1730697372,13014.834127949995,71.85382596000272,53478.65965776001 2024-11-04,05:16:14.000,309,11038800,12685,0,1730697373,13014.80718271,71.84677683000336,53478.652670639996 2024-11-04,05:16:15.000,309,11038813,12845,0,1730697374,13014.71961067999,71.86792422000144,53478.61773504 2024-11-04,05:16:16.000,309,11038834,12965,0,1730697375,13014.645511269999,71.91021900000487,53478.56183808001 2024-11-04,05:16:17.000,309,11038818,12965,0,1730697376,13014.591620789994,71.93136639000295,53478.57581232 2024-11-04,05:16:18.000,309,11038831,12605,0,1730697377,13014.463630899998,71.95251378000103,53478.52690248 2024-11-04,05:16:19.000,309,11038810,12525,0,1730697378,13014.389531489993,71.98071029999846,53478.49196688001 2024-11-04,05:16:20.000,309,11038829,12805,0,1730697379,13014.349113629993,71.98775942999782,53478.44305704001 2024-11-04,05:16:21.000,309,11038796,12525,0,1730697380,13014.234596360002,71.95956291000039,53478.36619872001 2024-11-04,05:16:22.000,309,11038887,12885,0,1730697381,13014.147024329992,71.95251378000103,53478.33126312 2024-11-04,05:16:23.000,309,11038776,12845,0,1730697382,13014.113342780001,71.93841552000231,53478.29632752001 2024-11-04,05:16:24.000,309,11038815,12565,0,1730697383,13014.093133850001,71.91021900000487,53478.23344344 2024-11-04,05:16:25.000,309,11038825,12925,0,1730697384,13014.066188609992,71.90316986999824,53478.21248208 2024-11-04,05:16:26.000,309,11038833,12645,0,1730697385,13014.019034439996,71.93841552000231,53478.12863664001 2024-11-04,05:16:27.000,309,11038831,12965,0,1730697386,13013.998825509996,71.89612073999888,53478.1146624 2024-11-04,05:16:28.000,309,11038800,12725,0,1730697387,13013.88430823999,71.88907160999952,53478.06575256 2024-11-04,05:16:29.000,309,11038841,13005,0,1730697388,13013.84389037999,71.92431726000359,53477.981907119996 2024-11-04,05:16:30.000,309,11038825,13005,0,1730697389,13013.76979097,71.9736611699991,53478.00286848 2024-11-04,05:16:31.000,309,11038843,12925,0,1730697390,13013.675482629995,71.9736611699991,53477.92601016 2024-11-04,05:16:32.000,309,11038817,12645,0,1730697391,13013.574437979994,71.93136639000295,53477.82120336001 2024-11-04,05:16:33.000,309,11038813,12605,0,1730697392,13013.473393329994,71.93841552000231,53477.800242000005 2024-11-04,05:16:34.000,309,11038849,12765,0,1730697393,13013.352139749994,71.93136639000295,53477.702422320006 2024-11-04,05:16:35.000,309,11038749,12685,0,1730697394,13013.284776649998,71.96661203999975,53477.67447384001 2024-11-04,05:16:36.000,309,11038815,12605,0,1730697395,13013.264567719998,71.91021900000487,53477.681460960004 2024-11-04,05:16:37.000,309,11038753,12805,0,1730697396,13013.150050449993,71.93841552000231,53477.56267992 2024-11-04,05:16:38.000,309,11038773,12525,0,1730697397,13013.109632589993,71.91726813000423,53477.52774432001 2024-11-04,05:16:39.000,309,11038850,12725,0,1730697398,13013.049005799992,71.94546465000167,53477.38800192001 2024-11-04,05:16:40.000,309,11038825,12685,0,1730697399,13012.988379009992,71.99480856000446,53477.35306632 2024-11-04,05:16:41.000,309,11038819,12525,0,1730697400,13012.934488530002,72.00185769000382,53477.28319512 2024-11-04,05:16:42.000,309,11038808,12485,0,1730697401,13012.833443880001,72.0230050800019,53477.21332392 2024-11-04,05:16:43.000,309,11038793,12685,0,1730697402,13012.725662919991,72.0230050800019,53477.1364656 2024-11-04,05:16:44.000,309,11038799,12845,0,1730697403,13012.658299819996,72.03710334000061,53477.08755576 2024-11-04,05:16:45.000,309,11038811,12485,0,1730697404,13012.597673029995,72.09349638000276,53477.00371032001 2024-11-04,05:16:46.000,309,11038793,12605,0,1730697405,13012.52357361999,72.1216929000002,53476.912877760005 2024-11-04,05:16:47.000,309,11038831,12405,0,1730697406,13012.48315575999,72.19218420000107,53476.87794216 2024-11-04,05:16:48.000,309,11038805,12845,0,1730697407,13012.456210519995,72.20628245999978,53476.78012248 2024-11-04,05:16:49.000,309,11038821,12485,0,1730697408,13012.395583729995,72.26267550000193,53476.794096720005 2024-11-04,05:16:50.000,309,11038826,12605,0,1730697409,13012.34842956,72.28382289000001,53476.66832856001 2024-11-04,05:16:51.000,309,11038781,12525,0,1730697410,13012.314748009994,72.30497027999809,53476.577496000005 2024-11-04,05:16:52.000,309,11038829,12725,0,1730697411,13012.287802769999,72.3331668000028,53476.528586160006 2024-11-04,05:16:53.000,309,11038804,12845,0,1730697412,13012.28106645999,72.40365810000367,53476.50063768001 2024-11-04,05:16:54.000,309,11038807,12765,0,1730697413,13012.233912289994,72.42480549000175,53476.38884376 2024-11-04,05:16:55.000,309,11038824,12765,0,1730697414,13012.186758119999,72.45300200999918,53476.3678824 2024-11-04,05:16:56.000,309,11038822,12885,0,1730697415,13012.173285499994,72.51644418000069,53476.27704984 2024-11-04,05:16:57.000,309,11038782,12685,0,1730697416,13012.132867639993,72.55873896000412,53476.21416576001 2024-11-04,05:16:58.000,309,11038792,13085,0,1730697417,13012.092449779993,72.62923025999771,53476.123333200005 2024-11-04,05:16:59.000,309,11038797,12445,0,1730697418,13012.078977159988,72.62923025999771,53476.08141048 2024-11-04,05:17:00.000,309,11038820,12965,0,1730697419,13012.004877749998,72.65742678000242,53475.93468096 2024-11-04,05:17:01.000,309,11038811,12925,0,1730697420,13012.018350369988,72.72791808000329,53475.94865520001 2024-11-04,05:17:02.000,309,11038828,12885,0,1730697421,13011.964459889998,72.74906547000137,53475.89974536001 2024-11-04,05:17:03.000,309,11038824,12765,0,1730697422,13011.944250959998,72.78431111999816,53475.836861280004 2024-11-04,05:17:04.000,309,11038783,12845,0,1730697423,13011.890360479993,72.81955677000224,53475.79493856 2024-11-04,05:17:05.000,309,11038783,12605,0,1730697424,13011.829733689992,72.84775328999967,53475.71109312001 2024-11-04,05:17:06.000,309,11038813,12645,0,1730697425,13011.816261070002,72.88299894000374,53475.62724768 2024-11-04,05:17:07.000,309,11038807,12605,0,1730697426,13011.789315829992,72.93234284999926,53475.58532496 2024-11-04,05:17:08.000,309,11038777,12805,0,1730697427,13011.782579519997,72.96758850000333,53475.53641512 2024-11-04,05:17:09.000,309,11038821,12605,0,1730697428,13011.769106899992,73.0380798000042,53475.49449240001 2024-11-04,05:17:10.000,309,11038864,12885,0,1730697429,13011.796052140002,73.11562023000442,53475.41064696 2024-11-04,05:17:11.000,309,11038800,12845,0,1730697430,13011.802788449997,73.15791501000058,53475.32680152001 2024-11-04,05:17:12.000,309,11038810,12605,0,1730697431,13011.796052140002,73.22135718000209,53475.3198144 2024-11-04,05:17:13.000,309,11038770,12685,0,1730697432,13011.809524759992,73.29184848000295,53475.22898184001 2024-11-04,05:17:14.000,309,11038809,12685,0,1730697433,13011.822997379997,73.35529065000446,53475.17308488 2024-11-04,05:17:15.000,309,11038777,13045,0,1730697434,13011.856678930002,73.43988021000405,53475.1451364 2024-11-04,05:17:16.000,309,11038818,12845,0,1730697435,13011.876887860002,73.55266629000107,53475.05430384 2024-11-04,05:17:17.000,309,11038812,12845,0,1730697436,13011.849942619992,73.66545236999809,53475.0752652 2024-11-04,05:17:18.000,309,11038770,12605,0,1730697437,13011.903833099997,73.75709106000431,53474.98443264 2024-11-04,05:17:19.000,309,11038810,12925,0,1730697438,13011.883624169997,73.8416806200039,53474.94250992001 2024-11-04,05:17:20.000,309,11038800,12685,0,1730697439,13011.897096790002,73.93331931000284,53474.92154856001 2024-11-04,05:17:21.000,309,11038795,12725,0,1730697440,13011.876887860002,73.98971234999772,53474.830716000004 2024-11-04,05:17:22.000,309,11038851,12765,0,1730697441,13011.802788449997,74.08135104000394,53474.80276752001 2024-11-04,05:17:23.000,309,11038821,12685,0,1730697442,13011.789315829992,74.11659669000073,53474.73988344 2024-11-04,05:17:24.000,309,11038774,12685,0,1730697443,13011.789315829992,74.16594060000352,53474.732896320005 2024-11-04,05:17:25.000,309,11038792,12565,0,1730697444,13011.809524759992,74.20118625000032,53474.67001224 2024-11-04,05:17:26.000,309,11038815,13125,0,1730697445,13011.775843210002,74.22938276999776,53474.683986480006 2024-11-04,05:17:27.000,309,11038798,13125,0,1730697446,13011.742161659997,74.2857758099999,53474.64206376 2024-11-04,05:17:28.000,309,11038805,12965,0,1730697447,13011.654589630001,74.37741449999885,53474.54424408 2024-11-04,05:17:29.000,309,11038825,12725,0,1730697448,13011.614171770001,74.44085667000036,53474.46039864001 2024-11-04,05:17:30.000,309,11038815,12925,0,1730697449,13011.593962840001,74.48315145000379,53474.36956608001 2024-11-04,05:17:31.000,309,11038788,12645,0,1730697450,13011.546808669991,74.52544622999994,53474.348604720006 2024-11-04,05:17:32.000,309,11038827,12645,0,1730697451,13011.55354498,74.63118318000488,53474.28572064 2024-11-04,05:17:33.000,309,11038801,12445,0,1730697452,13011.506390809991,74.67347796000104,53474.24379792 2024-11-04,05:17:34.000,309,11038803,12805,0,1730697453,13011.499654499996,74.75101839000126,53474.17392672001 2024-11-04,05:17:35.000,309,11038804,12565,0,1730697454,13011.4322914,74.77216577999934,53474.111042640005 2024-11-04,05:17:36.000,309,11038776,12765,0,1730697455,13011.4322914,74.78626403999806,53474.111042640005 2024-11-04,05:17:37.000,309,11038817,12845,0,1730697456,13011.41208247,74.80741143000341,53474.04117144 2024-11-04,05:17:38.000,309,11038795,12845,0,1730697457,13011.40534615999,74.82855882000149,53473.992261600004 2024-11-04,05:17:39.000,309,11038806,12925,0,1730697458,13011.31103782,74.82855882000149,53473.9223904 2024-11-04,05:17:40.000,309,11038834,13005,0,1730697459,13011.26388364999,74.83560795000085,53473.90142904 2024-11-04,05:17:41.000,309,11038807,12725,0,1730697460,13011.257147339995,74.87790273000428,53473.80360936 2024-11-04,05:17:42.000,309,11038846,12525,0,1730697461,13011.22346578999,74.9272466399998,53473.70578968 2024-11-04,05:17:43.000,309,11038827,12885,0,1730697462,13011.16957531,74.9272466399998,53473.677841200006 2024-11-04,05:17:44.000,309,11038835,12845,0,1730697463,13011.16283899999,74.96954142000322,53473.62893136001 2024-11-04,05:17:45.000,309,11038833,12645,0,1730697464,13011.068530659999,74.98363968000194,53473.58002152001 2024-11-04,05:17:46.000,309,11038832,12725,0,1730697465,13010.974222319994,75.01183619999938,53473.50316320001 2024-11-04,05:17:47.000,309,11038762,12445,0,1730697466,13010.927068149998,75.03298359000473,53473.4682276 2024-11-04,05:17:48.000,309,11038825,12645,0,1730697467,13010.900122909989,75.04708185000345,53473.38438216001 2024-11-04,05:17:49.000,309,11038815,12685,0,1730697468,13010.859705049988,75.04003272000409,53473.33547232001 2024-11-04,05:17:50.000,309,11038825,12685,0,1730697469,13010.812550879993,75.07527837000089,53473.321498080004 2024-11-04,05:17:51.000,309,11038860,12525,0,1730697470,13010.805814569998,75.0259344599981,53473.16778144001 2024-11-04,05:17:52.000,309,11038813,12885,0,1730697471,13010.812550879993,74.98363968000194,53473.20970416 2024-11-04,05:17:53.000,309,11038786,12605,0,1730697472,13010.772133019993,74.9906888100013,53473.11188448 2024-11-04,05:17:54.000,309,11038817,12885,0,1730697473,13010.745187779998,74.9554431600045,53473.07694888001 2024-11-04,05:17:55.000,309,11038841,12605,0,1730697474,13010.664352059997,74.94134489999851,53473.04900040001 2024-11-04,05:17:56.000,309,11038815,12805,0,1730697475,13010.698033610002,74.94134489999851,53473.007077680006 2024-11-04,05:17:57.000,309,11038800,12685,0,1730697476,13010.677824680002,74.94134489999851,53472.90227088 2024-11-04,05:17:58.000,309,11038803,12845,0,1730697477,13010.657615750002,74.91314838000108,53472.888296640005 2024-11-04,05:17:59.000,309,11038822,12685,0,1730697478,13010.691297299993,74.96249229000387,53472.84637392 2024-11-04,05:18:00.000,309,11038782,12805,0,1730697479,13010.657615750002,74.94839402999787,53472.790476960006 2024-11-04,05:18:01.000,309,11038792,12765,0,1730697480,13010.650879439992,74.94839402999787,53472.78348984001 2024-11-04,05:18:02.000,309,11038808,12445,0,1730697481,13010.603725269997,74.94134489999851,53472.72759288 2024-11-04,05:18:03.000,309,11038772,12725,0,1730697482,13010.623934199997,74.96954142000322,53472.67868304 2024-11-04,05:18:04.000,309,11038822,13005,0,1730697483,13010.570043719992,74.9906888100013,53472.65772168 2024-11-04,05:18:05.000,309,11038807,12965,0,1730697484,13010.556571100002,74.9906888100013,53472.59483760001 2024-11-04,05:18:06.000,309,11038794,12685,0,1730697485,13010.529625859992,74.98363968000194,53472.56688912 2024-11-04,05:18:07.000,309,11038774,12645,0,1730697486,13010.522889549997,75.03298359000473,53472.504005040006 2024-11-04,05:18:08.000,309,11038829,12645,0,1730697487,13010.522889549997,75.06822924000153,53472.47605656001 2024-11-04,05:18:09.000,309,11038785,12685,0,1730697488,13010.549834789992,75.07527837000089,53472.44810808001 2024-11-04,05:18:10.000,309,11038782,12765,0,1730697489,13010.563307409997,75.06822924000153,53472.39919824 2024-11-04,05:18:11.000,309,11038788,13005,0,1730697490,13010.590252649992,75.0893766299996,53472.34330128 2024-11-04,05:18:12.000,309,11038764,12845,0,1730697491,13010.596988960002,75.15281880000111,53472.32233992 2024-11-04,05:18:13.000,309,11038789,12725,0,1730697492,13010.576780030002,75.14576967000176,53472.30137856 2024-11-04,05:18:14.000,309,11038821,12445,0,1730697493,13010.644143129997,75.15281880000111,53472.21054600001 2024-11-04,05:18:15.000,309,11038825,12765,0,1730697494,13010.698033610002,75.21626097000262,53472.20355888 2024-11-04,05:18:16.000,309,11038791,12805,0,1730697495,13010.671088369993,75.18806444999791,53472.14067480001 2024-11-04,05:18:17.000,309,11038795,12845,0,1730697496,13010.718242540002,75.2374083600007,53472.147661920004 2024-11-04,05:18:18.000,309,11038810,12765,0,1730697497,13010.711506229993,75.27265401000477,53472.08477784 2024-11-04,05:18:19.000,309,11038837,12725,0,1730697498,13010.718242540002,75.26560487999814,53472.08477784 2024-11-04,05:18:20.000,309,11038805,12805,0,1730697499,13010.724978849998,75.27265401000477,53472.035868 2024-11-04,05:18:21.000,309,11038827,12645,0,1730697500,13010.724978849998,75.30085053000221,53471.94503544001 2024-11-04,05:18:22.000,309,11038795,12765,0,1730697501,13010.724978849998,75.29380140000285,53472.01490664 2024-11-04,05:18:23.000,309,11038838,12925,0,1730697502,13010.704769919997,75.30085053000221,53471.931061200004 2024-11-04,05:18:24.000,309,11038829,12965,0,1730697503,13010.677824680002,75.32199792000029,53471.91009984 2024-11-04,05:18:25.000,309,11038834,12965,0,1730697504,13010.684560989997,75.31494879000093,53471.91009984 2024-11-04,05:18:26.000,309,11038781,12965,0,1730697505,13010.650879439992,75.34314530999836,53471.85420288001 2024-11-04,05:18:27.000,309,11038823,12805,0,1730697506,13010.650879439992,75.35019443999772,53471.784331680006 2024-11-04,05:18:28.000,309,11038785,12605,0,1730697507,13010.637406820002,75.35724357000436,53471.79830592 2024-11-04,05:18:29.000,309,11038775,13085,0,1730697508,13010.576780030002,75.40658747999987,53471.7913188 2024-11-04,05:18:30.000,309,11038837,12805,0,1730697509,13010.583516339997,75.39248922000115,53471.714460480005 2024-11-04,05:18:31.000,309,11038832,12445,0,1730697510,13010.556571100002,75.37134183000308,53471.73542184001 2024-11-04,05:18:32.000,309,11038816,12805,0,1730697511,13010.570043719992,75.37839096000243,53471.69349912 2024-11-04,05:18:33.000,309,11038807,12645,0,1730697512,13010.516153240002,75.37839096000243,53471.67253776 2024-11-04,05:18:34.000,309,11038864,12805,0,1730697513,13010.516153240002,75.37839096000243,53471.665550640006 2024-11-04,05:18:35.000,309,11038815,12845,0,1730697514,13010.482471689997,75.39248922000115,53471.57471808 2024-11-04,05:18:36.000,309,11038859,12725,0,1730697515,13010.475735380001,75.36429270000372,53471.546769600005 2024-11-04,05:18:37.000,309,11038800,12965,0,1730697516,13010.435317520001,75.35724357000436,53471.53279536 2024-11-04,05:18:38.000,309,11038837,12565,0,1730697517,13010.415108590001,75.36429270000372,53471.50484688 2024-11-04,05:18:39.000,309,11038819,12685,0,1730697518,13010.361218109996,75.34314530999836,53471.46292416 2024-11-04,05:18:40.000,309,11038820,12725,0,1730697519,13010.347745489991,75.34314530999836,53471.46292416 2024-11-04,05:18:41.000,309,11038847,12765,0,1730697520,13010.347745489991,75.28675227000349,53471.44196280001 2024-11-04,05:18:42.000,309,11038810,12685,0,1730697521,13010.354481800001,75.23035923000134,53471.39305296 2024-11-04,05:18:43.000,309,11038807,12965,0,1730697522,13010.31406394,75.2374083600007,53471.34414312 2024-11-04,05:18:44.000,309,11038844,12885,0,1730697523,13010.347745489991,75.15281880000111,53471.34414312 2024-11-04,05:18:45.000,309,11038824,12885,0,1730697524,13010.341009179996,75.14576967000176,53471.27427192001 2024-11-04,05:18:46.000,309,11038821,12805,0,1730697525,13010.408372279991,75.0893766299996,53471.22536208 2024-11-04,05:18:47.000,309,11038822,12565,0,1730697526,13010.421844899996,75.08232750000025,53471.260297680004 2024-11-04,05:18:48.000,309,11038854,12645,0,1730697527,13010.462262759997,75.06822924000153,53471.1974136 2024-11-04,05:18:49.000,309,11038807,12645,0,1730697528,13010.462262759997,75.01888532999874,53471.15549088001 2024-11-04,05:18:50.000,309,11038786,12605,0,1730697529,13010.502680619997,75.00478707000002,53471.14850376 2024-11-04,05:18:51.000,309,11038830,12805,0,1730697530,13010.482471689997,74.96954142000322,53471.14850376 2024-11-04,05:18:52.000,309,11038826,12485,0,1730697531,13010.529625859992,74.9272466399998,53471.07164544 2024-11-04,05:18:53.000,309,11038804,12725,0,1730697532,13010.482471689997,74.92019751000043,53471.02972272 2024-11-04,05:18:54.000,309,11038830,12685,0,1730697533,13010.502680619997,74.892000990003,53471.02972272 2024-11-04,05:18:55.000,309,11038819,12445,0,1730697534,13010.495944310002,74.87790273000428,53471.02972272 2024-11-04,05:18:56.000,309,11038809,12605,0,1730697535,13010.516153240002,74.86380446999829,53471.02972272 2024-11-04,05:18:57.000,309,11038800,12765,0,1730697536,13010.543098479997,74.892000990003,53470.945877280006 2024-11-04,05:18:58.000,309,11038845,12805,0,1730697537,13010.516153240002,74.87790273000428,53470.9528644 2024-11-04,05:18:59.000,309,11038839,12565,0,1730697538,13010.543098479997,74.86380446999829,53470.95985152 2024-11-04,05:19:00.000,309,11038827,12925,0,1730697539,13010.556571100002,74.87085359999764,53470.945877280006 2024-11-04,05:19:01.000,309,11038792,13085,0,1730697540,13010.610461579992,74.88495186000364,53470.93190304 2024-11-04,05:19:02.000,309,11038787,12885,0,1730697541,13010.610461579992,74.90609925000172,53470.86203184 2024-11-04,05:19:03.000,309,11038822,12965,0,1730697542,13010.603725269997,74.91314838000108,53470.90395456 2024-11-04,05:19:04.000,309,11038799,12765,0,1730697543,13010.583516339997,74.94134489999851,53470.91792880001 2024-11-04,05:19:05.000,309,11038884,12685,0,1730697544,13010.576780030002,74.97659055000258,53470.86203184 2024-11-04,05:19:06.000,309,11038826,12605,0,1730697545,13010.617197890002,74.97659055000258,53470.86901896001 2024-11-04,05:19:07.000,309,11038757,12605,0,1730697546,13010.603725269997,75.01183619999938,53470.84805760001 2024-11-04,05:19:08.000,309,11038862,12805,0,1730697547,13010.583516339997,74.9906888100013,53470.876006080005 2024-11-04,05:19:09.000,309,11038824,12965,0,1730697548,13010.583516339997,75.04708185000345,53470.86203184 2024-11-04,05:19:10.000,309,11038830,12525,0,1730697549,13010.563307409997,75.04708185000345,53470.86901896001 2024-11-04,05:19:11.000,309,11038812,12605,0,1730697550,13010.509416929992,75.06118011000217,53470.86203184 2024-11-04,05:19:12.000,309,11038791,12965,0,1730697551,13010.529625859992,75.07527837000089,53470.84805760001 2024-11-04,05:19:13.000,309,11038786,12605,0,1730697552,13010.489207999992,75.11052401999768,53470.86901896001 2024-11-04,05:19:14.000,309,11038832,12765,0,1730697553,13010.502680619997,75.16691705999983,53470.84107048 2024-11-04,05:19:15.000,309,11038833,12965,0,1730697554,13010.455526450001,75.17396618999919,53470.806134880004 2024-11-04,05:19:16.000,309,11038806,12525,0,1730697555,13010.442053829996,75.15986793000047,53470.778186400006 2024-11-04,05:19:17.000,309,11038819,12645,0,1730697556,13010.401635969996,75.18101531999855,53470.82010912001 2024-11-04,05:19:18.000,309,11038828,12645,0,1730697557,13010.33427287,75.18806444999791,53470.77119928001 2024-11-04,05:19:19.000,309,11038803,12605,0,1730697558,13010.300591319996,75.23035923000134,53470.813122 2024-11-04,05:19:20.000,309,11038842,12645,0,1730697559,13010.287118699991,75.22331010000198,53470.78517352 2024-11-04,05:19:21.000,309,11038834,12765,0,1730697560,13010.22649190999,75.2374083600007,53470.7432508 2024-11-04,05:19:22.000,309,11038765,12965,0,1730697561,13010.179337739995,75.22331010000198,53470.778186400006 2024-11-04,05:19:23.000,309,11038806,12685,0,1730697562,13010.1523925,75.20921184000326,53470.72228944 2024-11-04,05:19:24.000,309,11038832,12805,0,1730697563,13010.11197464,75.18806444999791,53470.7432508 2024-11-04,05:19:25.000,309,11038771,12765,0,1730697564,13010.07155678,75.20921184000326,53470.71530232 2024-11-04,05:19:26.000,309,11038826,12565,0,1730697565,13010.017666299995,75.16691705999983,53470.72228944 2024-11-04,05:19:27.000,309,11038774,12685,0,1730697566,13009.98398474999,75.13167141000304,53470.69434096 2024-11-04,05:19:28.000,309,11038838,12565,0,1730697567,13009.97051213,75.11052401999768,53470.757225040004 2024-11-04,05:19:29.000,309,11038794,12845,0,1730697568,13009.889676409999,75.07527837000089,53470.69434096 2024-11-04,05:19:30.000,309,11038799,12685,0,1730697569,13009.835785929994,75.05413098000281,53470.64543112 2024-11-04,05:19:31.000,309,11038848,12725,0,1730697570,13009.849258549999,75.05413098000281,53470.708315200005 2024-11-04,05:19:32.000,309,11038807,12645,0,1730697571,13009.869467479999,75.01888532999874,53470.62446976 2024-11-04,05:19:33.000,309,11038848,12685,0,1730697572,13009.781895449989,74.99773794000066,53470.69434096 2024-11-04,05:19:34.000,309,11038842,12965,0,1730697573,13009.768422829999,74.9554431600045,53470.65241824001 2024-11-04,05:19:35.000,309,11038791,12565,0,1730697574,13009.768422829999,74.892000990003,53470.708315200005 2024-11-04,05:19:36.000,309,11038808,12565,0,1730697575,13009.728004969998,74.94134489999851,53470.659405360006 2024-11-04,05:19:37.000,309,11038788,12885,0,1730697576,13009.721268659989,74.90609925000172,53470.66639248 2024-11-04,05:19:38.000,309,11038799,12565,0,1730697577,13009.701059729989,74.86380446999829,53470.708315200005 2024-11-04,05:19:39.000,309,11038832,12645,0,1730697578,13009.640432939988,74.84970620999957,53470.65241824001 2024-11-04,05:19:40.000,309,11038838,12605,0,1730697579,13009.620224009988,74.82150969000213,53470.638444000004 2024-11-04,05:19:41.000,309,11038786,12765,0,1730697580,13009.606751389998,74.75101839000126,53470.61748264 2024-11-04,05:19:42.000,309,11038787,12725,0,1730697581,13009.600015079988,74.70167447999847,53470.56158568001 2024-11-04,05:19:43.000,309,11038779,13005,0,1730697582,13009.546124599998,74.65937970000232,53470.610495520006 2024-11-04,05:19:44.000,309,11038817,12685,0,1730697583,13009.559597220003,74.63118318000488,53470.589534160004 2024-11-04,05:19:45.000,309,11038838,12805,0,1730697584,13009.579806149988,74.54659361999802,53470.59652128 2024-11-04,05:19:46.000,309,11038825,12805,0,1730697585,13009.559597220003,74.54659361999802,53470.54761144 2024-11-04,05:19:47.000,309,11038819,12725,0,1730697586,13009.532651979993,74.51839710000058,53470.56158568001 2024-11-04,05:19:48.000,309,11038815,12645,0,1730697587,13009.559597220003,74.4972497100025,53470.54761144 2024-11-04,05:19:49.000,309,11038778,12685,0,1730697588,13009.566333529998,74.52544622999994,53470.56158568001 2024-11-04,05:19:50.000,309,11038866,12885,0,1730697589,13009.532651979993,74.47610232000443,53470.56158568001 2024-11-04,05:19:51.000,309,11038803,12725,0,1730697590,13009.552860909993,74.4690531899978,53470.51267584001 2024-11-04,05:19:52.000,309,11038788,12725,0,1730697591,13009.525915669998,74.45495492999908,53470.51267584001 2024-11-04,05:19:53.000,309,11038789,12605,0,1730697592,13009.532651979993,74.433807540001,53470.540624320005 2024-11-04,05:19:54.000,309,11038825,12645,0,1730697593,13009.539388290003,74.41266015000292,53470.50568872 2024-11-04,05:19:55.000,309,11038851,12645,0,1730697594,13009.539388290003,74.37036536999949,53470.52665008 2024-11-04,05:19:56.000,309,11038812,12445,0,1730697595,13009.532651979993,74.41970928000228,53470.53363720001 2024-11-04,05:19:57.000,309,11038837,12725,0,1730697596,13009.525915669998,74.42675841000164,53470.470753120004 2024-11-04,05:19:58.000,309,11038896,12925,0,1730697597,13009.512443049993,74.39151276000484,53470.47774024 2024-11-04,05:19:59.000,309,11038838,12765,0,1730697598,13009.505706739998,74.41266015000292,53470.470753120004 2024-11-04,05:20:00.000,309,11038791,12685,0,1730697599,13009.465288879997,74.433807540001,53470.44979176 2024-11-04,05:20:01.000,309,11038814,12805,0,1730697600,13009.458552570002,74.42675841000164,53470.50568872 2024-11-04,05:20:02.000,309,11038801,12605,0,1730697601,13009.438343640002,74.4690531899978,53470.51267584001 2024-11-04,05:20:03.000,309,11038849,12805,0,1730697602,13009.384453159997,74.4690531899978,53470.4987016 2024-11-04,05:20:04.000,309,11038820,12725,0,1730697603,13009.377716850002,74.4690531899978,53470.45677888 2024-11-04,05:20:05.000,309,11038871,12805,0,1730697604,13009.391189469992,74.46200405999843,53470.48472736001 2024-11-04,05:20:06.000,309,11038816,12685,0,1730697605,13009.377716850002,74.45495492999908,53470.53363720001 2024-11-04,05:20:07.000,309,11038804,12565,0,1730697606,13009.370980539992,74.51134797000122,53470.51267584001 2024-11-04,05:20:08.000,309,11038818,12965,0,1730697607,13009.330562679992,74.47610232000443,53470.45677888 2024-11-04,05:20:09.000,309,11038827,12605,0,1730697608,13009.350771609992,74.50429884000187,53470.43581752001 2024-11-04,05:20:10.000,309,11038826,12765,0,1730697609,13009.350771609992,74.48315145000379,53470.45677888 2024-11-04,05:20:11.000,309,11038820,12765,0,1730697610,13009.337298990002,74.51134797000122,53470.46376600001 2024-11-04,05:20:12.000,309,11038820,12485,0,1730697611,13009.310353749992,74.51839710000058,53470.40786904 2024-11-04,05:20:13.000,309,11038839,12965,0,1730697612,13009.276672200001,74.51839710000058,53470.4288304 2024-11-04,05:20:14.000,309,11038822,12965,0,1730697613,13009.263199579997,74.49020058000315,53470.421843280004 2024-11-04,05:20:15.000,309,11038831,12605,0,1730697614,13009.209309099992,74.44085667000036,53470.40786904 2024-11-04,05:20:16.000,309,11038802,12965,0,1730697615,13009.202572789996,74.41266015000292,53470.44979176 2024-11-04,05:20:17.000,309,11038754,13125,0,1730697616,13009.155418620001,74.38446362999821,53470.40088192 2024-11-04,05:20:18.000,309,11038840,12645,0,1730697617,13009.11500076,74.3351197200027,53470.43581752001 2024-11-04,05:20:19.000,309,11038818,12805,0,1730697618,13009.11500076,74.35626711000077,53470.40786904 2024-11-04,05:20:20.000,309,11038793,12765,0,1730697619,13009.05437397,74.31397233000462,53470.37992056 2024-11-04,05:20:21.000,309,11038813,12845,0,1730697620,13009.03416504,74.32807059000334,53470.35197208 2024-11-04,05:20:22.000,309,11038793,12805,0,1730697621,13009.040901349996,74.2857758099999,53470.36594632001 2024-11-04,05:20:23.000,309,11038828,12845,0,1730697622,13008.99374718,74.29987406999862,53470.33799784 2024-11-04,05:20:24.000,309,11038832,12725,0,1730697623,13008.98701086999,74.29282493999926,53470.34498496001 2024-11-04,05:20:25.000,309,11038807,12925,0,1730697624,13008.960065629995,74.25053016000311,53470.289088 2024-11-04,05:20:26.000,309,11038804,12605,0,1730697625,13008.93312039,74.21528450999904,53470.22620392001 2024-11-04,05:20:27.000,309,11038812,13005,0,1730697626,13008.899438839995,74.20118625000032,53470.24716528001 2024-11-04,05:20:28.000,309,11038801,12925,0,1730697627,13008.899438839995,74.19413712000096,53470.2192168 2024-11-04,05:20:29.000,309,11038834,12685,0,1730697628,13008.91291146,74.18003886000224,53470.254152400004 2024-11-04,05:20:30.000,309,11038805,12525,0,1730697629,13008.90617514999,74.17298973000288,53470.205242560005 2024-11-04,05:20:31.000,309,11038810,13005,0,1730697630,13008.919647769995,74.20823537999968,53470.254152400004 2024-11-04,05:20:32.000,309,11038805,12725,0,1730697631,13008.939856699995,74.22938276999776,53470.2192168 2024-11-04,05:20:33.000,309,11038793,12885,0,1730697632,13008.939856699995,74.1870879900016,53470.17030696 2024-11-04,05:20:34.000,309,11038796,12765,0,1730697633,13008.92638407999,74.24348103000375,53470.21222968 2024-11-04,05:20:35.000,309,11038786,12485,0,1730697634,13008.95332932,74.23643190000439,53470.21222968 2024-11-04,05:20:36.000,309,11038791,12685,0,1730697635,13008.939856699995,74.22938276999776,53470.16331984 2024-11-04,05:20:37.000,309,11038789,12805,0,1730697636,13008.919647769995,74.23643190000439,53470.17729408001 2024-11-04,05:20:38.000,309,11038853,12525,0,1730697637,13008.899438839995,74.24348103000375,53470.17030696 2024-11-04,05:20:39.000,309,11038810,12485,0,1730697638,13008.88596621999,74.25053016000311,53470.14235848 2024-11-04,05:20:40.000,309,11038805,12805,0,1730697639,13008.838812049995,74.23643190000439,53470.11441 2024-11-04,05:20:41.000,309,11038822,12685,0,1730697640,13008.85228467,74.1870879900016,53470.12838424001 2024-11-04,05:20:42.000,309,11038793,12805,0,1730697641,13008.879229909995,74.18003886000224,53470.107422880006 2024-11-04,05:20:43.000,309,11038832,12685,0,1730697642,13008.93312039,74.15889147000416,53470.09344864 2024-11-04,05:20:44.000,309,11038827,12805,0,1730697643,13008.86575728999,74.14479320999817,53470.05851304001 2024-11-04,05:20:45.000,309,11038809,12885,0,1730697644,13008.85228467,74.18003886000224,53470.05152592 2024-11-04,05:20:46.000,309,11038805,12845,0,1730697645,13008.8724936,74.13069494999945,53470.0445388 2024-11-04,05:20:47.000,309,11038791,12725,0,1730697646,13008.82533942999,74.16594060000352,53470.05851304001 2024-11-04,05:20:48.000,309,11038837,12845,0,1730697647,13008.859020979995,74.13774407999881,53470.00261608 2024-11-04,05:20:49.000,309,11038822,12605,0,1730697648,13008.838812049995,74.07430191000458,53469.99562896 2024-11-04,05:20:50.000,309,11038802,12805,0,1730697649,13008.80513049999,74.06020364999858,53469.988641840006 2024-11-04,05:20:51.000,309,11038884,12765,0,1730697650,13008.78492156999,74.04610538999987,53469.918770640004 2024-11-04,05:20:52.000,309,11038883,12845,0,1730697651,13008.757976329995,74.03200713000115,53469.92575776 2024-11-04,05:20:53.000,309,11038813,12805,0,1730697652,13008.72429477999,74.01085974000307,53469.93274488001 2024-11-04,05:20:54.000,309,11038855,12925,0,1730697653,13008.71082216,74.01085974000307,53469.9047964 2024-11-04,05:20:55.000,309,11038801,12765,0,1730697654,13008.697349539994,73.96856495999964,53469.88383504 2024-11-04,05:20:56.000,309,11038809,12685,0,1730697655,13008.670404299999,73.95446670000092,53469.869860800005 2024-11-04,05:20:57.000,309,11038830,12965,0,1730697656,13008.68387691999,73.90512278999813,53469.87684792 2024-11-04,05:20:58.000,309,11038817,12605,0,1730697657,13008.66366798999,73.89807365999877,53469.8349252 2024-11-04,05:20:59.000,309,11038776,12925,0,1730697658,13008.636722749994,73.89807365999877,53469.84191232001 2024-11-04,05:21:00.000,309,11038811,12765,0,1730697659,13008.64345905999,73.84872975000326,53469.82793808 2024-11-04,05:21:01.000,309,11038820,13125,0,1730697660,13008.650195369999,73.86282801000198,53469.77902824 2024-11-04,05:21:02.000,309,11038853,12765,0,1730697661,13008.650195369999,73.8275823599979,53469.74409264001 2024-11-04,05:21:03.000,309,11038837,12645,0,1730697662,13008.66366798999,73.79938584000047,53469.74409264001 2024-11-04,05:21:04.000,309,11038792,12765,0,1730697663,13008.69061323,73.78528758000175,53469.68819568 2024-11-04,05:21:05.000,309,11038768,12685,0,1730697664,13008.697349539994,73.74299279999832,53469.632298720004 2024-11-04,05:21:06.000,309,11038822,12725,0,1730697665,13008.757976329995,73.68659976000345,53469.62531160001 2024-11-04,05:21:07.000,309,11038881,12605,0,1730697666,13008.697349539994,73.60905933000322,53469.64627296001 2024-11-04,05:21:08.000,309,11038837,12565,0,1730697667,13008.74450370999,73.55971542000043,53469.63928584 2024-11-04,05:21:09.000,309,11038803,12645,0,1730697668,13008.71082216,73.50332237999828,53469.54845328 2024-11-04,05:21:10.000,309,11038812,12645,0,1730697669,13008.73103109,73.43988021000405,53469.57640176001 2024-11-04,05:21:11.000,309,11038818,12925,0,1730697670,13008.75124002,73.41168368999934,53469.56242752 2024-11-04,05:21:12.000,309,11038880,12885,0,1730697671,13008.76471263999,73.36233978000382,53469.5205048 2024-11-04,05:21:13.000,309,11038808,12725,0,1730697672,13008.81186681,73.34824151999783,53469.50653056001 2024-11-04,05:21:14.000,309,11038787,12685,0,1730697673,13008.82533942999,73.32004500000039,53469.49954344 2024-11-04,05:21:15.000,309,11038797,12845,0,1730697674,13008.8724936,73.29889761000231,53469.49255632 2024-11-04,05:21:16.000,309,11038799,12725,0,1730697675,13008.82533942999,73.2354554400008,53469.485569200006 2024-11-04,05:21:17.000,309,11038826,12845,0,1730697676,13008.859020979995,73.21430805000273,53469.436659360006 2024-11-04,05:21:18.000,309,11038812,12605,0,1730697677,13008.838812049995,73.21430805000273,53469.39473664 2024-11-04,05:21:19.000,309,11038802,12885,0,1730697678,13008.8724936,73.20020979000401,53469.3807624 2024-11-04,05:21:20.000,309,11038869,12685,0,1730697679,13008.82533942999,73.15791501000058,53469.40871088001 2024-11-04,05:21:21.000,309,11038807,12485,0,1730697680,13008.81186681,73.12266936000378,53469.37377528 2024-11-04,05:21:22.000,309,11038797,12765,0,1730697681,13008.778185259995,73.073325450001,53469.39473664 2024-11-04,05:21:23.000,309,11038807,12925,0,1730697682,13008.737767399994,73.06627632000163,53469.33185256 2024-11-04,05:21:24.000,309,11038804,12565,0,1730697683,13008.757976329995,73.0239815399982,53469.33883968001 2024-11-04,05:21:25.000,309,11038818,12805,0,1730697684,13008.717558469994,73.05922719000228,53469.28992984001 2024-11-04,05:21:26.000,309,11038759,12765,0,1730697685,13008.76471263999,72.99578502000077,53469.268968480006 2024-11-04,05:21:27.000,309,11038818,12765,0,1730697686,13008.737767399994,73.01693240999884,53469.25499424 2024-11-04,05:21:28.000,309,11038831,12965,0,1730697687,13008.71082216,72.98168676000205,53469.248007120004 2024-11-04,05:21:29.000,309,11038797,12885,0,1730697688,13008.74450370999,72.96053937000397,53469.22005864001 2024-11-04,05:21:30.000,309,11038777,13125,0,1730697689,13008.72429477999,72.95349024000461,53469.19211016001 2024-11-04,05:21:31.000,309,11038859,12845,0,1730697690,13008.697349539994,72.96758850000333,53469.22704576 2024-11-04,05:21:32.000,309,11038853,12605,0,1730697691,13008.64345905999,72.95349024000461,53469.18512304 2024-11-04,05:21:33.000,309,11038790,12685,0,1730697692,13008.697349539994,72.96758850000333,53469.150187440006 2024-11-04,05:21:34.000,309,11038826,12765,0,1730697693,13008.717558469994,72.98168676000205,53469.17813592 2024-11-04,05:21:35.000,309,11038808,12645,0,1730697694,13008.68387691999,72.93939197999862,53469.1362132 2024-11-04,05:21:36.000,309,11038814,12645,0,1730697695,13008.636722749994,72.96758850000333,53469.09429048001 2024-11-04,05:21:37.000,309,11038783,12885,0,1730697696,13008.650195369999,72.96758850000333,53469.101277600006 2024-11-04,05:21:38.000,309,11038825,12645,0,1730697697,13008.616513819994,73.00283415000013,53469.080316240004 2024-11-04,05:21:39.000,309,11038807,12725,0,1730697698,13008.629986439999,72.96053937000397,53469.03839352 2024-11-04,05:21:40.000,309,11038848,12805,0,1730697699,13008.62325012999,72.98873589000141,53469.07332912001 2024-11-04,05:21:41.000,309,11038839,12925,0,1730697700,13008.629986439999,72.98168676000205,53469.05935488 2024-11-04,05:21:42.000,309,11038783,12845,0,1730697701,13008.670404299999,72.98873589000141,53468.98948368 2024-11-04,05:21:43.000,309,11038812,12765,0,1730697702,13008.650195369999,73.00988327999949,53468.98948368 2024-11-04,05:21:44.000,309,11038776,12765,0,1730697703,13008.636722749994,73.01693240999884,53468.94057384 2024-11-04,05:21:45.000,309,11038805,12645,0,1730697704,13008.62325012999,73.00283415000013,53468.98948368 2024-11-04,05:21:46.000,309,11038864,12965,0,1730697705,13008.656931679994,73.0380798000042,53468.95454808001 2024-11-04,05:21:47.000,309,11038808,12565,0,1730697706,13008.616513819994,73.05217806000292,53468.94057384 2024-11-04,05:21:48.000,309,11038797,12605,0,1730697707,13008.62325012999,73.06627632000163,53468.87768976 2024-11-04,05:21:49.000,309,11038839,12765,0,1730697708,13008.64345905999,73.05217806000292,53468.88467688001 2024-11-04,05:21:50.000,309,11038800,12805,0,1730697709,13008.656931679994,73.05217806000292,53468.891664 2024-11-04,05:21:51.000,309,11038807,12805,0,1730697710,13008.66366798999,73.05217806000292,53468.84974128 2024-11-04,05:21:52.000,309,11038793,12925,0,1730697711,13008.629986439999,73.04512893000356,53468.82877992 2024-11-04,05:21:53.000,309,11038768,12805,0,1730697712,13008.64345905999,73.06627632000163,53468.8217928 2024-11-04,05:21:54.000,309,11038784,12845,0,1730697713,13008.670404299999,73.10857109999779,53468.80083144 2024-11-04,05:21:55.000,309,11038849,12645,0,1730697714,13008.66366798999,73.15086588000122,53468.80781856001 2024-11-04,05:21:56.000,309,11038828,12845,0,1730697715,13008.670404299999,73.15791501000058,53468.744934480004 2024-11-04,05:21:57.000,309,11038810,12605,0,1730697716,13008.670404299999,73.15086588000122,53468.793844320004 2024-11-04,05:21:58.000,309,11038804,12805,0,1730697717,13008.650195369999,73.16496413999994,53468.80781856001 2024-11-04,05:21:59.000,309,11038800,13125,0,1730697718,13008.629986439999,73.15086588000122,53468.77288296 2024-11-04,05:22:00.000,309,11038757,12925,0,1730697719,13008.64345905999,73.17906239999866,53468.71698600001 2024-11-04,05:22:01.000,309,11038821,12605,0,1730697720,13008.650195369999,73.21430805000273,53468.70301176 2024-11-04,05:22:02.000,309,11038784,12565,0,1730697721,13008.64345905999,73.24955369999952,53468.70999888 2024-11-04,05:22:03.000,309,11038785,13045,0,1730697722,13008.62325012999,73.24955369999952,53468.647114800006 2024-11-04,05:22:04.000,309,11038772,12925,0,1730697723,13008.650195369999,73.27775022000424,53468.71698600001 2024-11-04,05:22:05.000,309,11038824,12565,0,1730697724,13008.68387691999,73.32004500000039,53468.65410192 2024-11-04,05:22:06.000,309,11038837,12445,0,1730697725,13008.72429477999,73.34824151999783,53468.6121792 2024-11-04,05:22:07.000,309,11038808,12925,0,1730697726,13008.74450370999,73.35529065000446,53468.57025648001 2024-11-04,05:22:08.000,309,11038836,12605,0,1730697727,13008.75124002,73.35529065000446,53468.60519208 2024-11-04,05:22:09.000,309,11038776,12765,0,1730697728,13008.78492156999,73.39053630000126,53468.577243600004 2024-11-04,05:22:10.000,309,11038818,13005,0,1730697729,13008.77144895,73.42578194999805,53468.59121784001 2024-11-04,05:22:11.000,309,11038818,12645,0,1730697730,13008.78492156999,73.4821749900002,53468.57025648001 2024-11-04,05:22:12.000,309,11038828,12925,0,1730697731,13008.798394189995,73.49627324999892,53468.55628224 2024-11-04,05:22:13.000,309,11038790,12925,0,1730697732,13008.78492156999,73.4821749900002,53468.53532088 2024-11-04,05:22:14.000,309,11038789,12925,0,1730697733,13008.81186681,73.47512586000084,53468.577243600004 2024-11-04,05:22:15.000,309,11038835,12725,0,1730697734,13008.81186681,73.47512586000084,53468.53532088 2024-11-04,05:22:16.000,309,11038788,12685,0,1730697735,13008.86575728999,73.46807673000148,53468.52134664001 2024-11-04,05:22:17.000,309,11038832,12765,0,1730697736,13008.919647769995,73.45397847000277,53468.52134664001 2024-11-04,05:22:18.000,309,11038788,12845,0,1730697737,13008.91291146,73.46807673000148,53468.53532088 2024-11-04,05:22:19.000,309,11038801,12565,0,1730697738,13008.93312039,73.49627324999892,53468.55628224 2024-11-04,05:22:20.000,309,11038800,12965,0,1730697739,13008.98701086999,73.51742064000427,53468.56326936 2024-11-04,05:22:21.000,309,11038789,12765,0,1730697740,13008.980274559995,73.55266629000107,53468.5073724 2024-11-04,05:22:22.000,309,11038804,12965,0,1730697741,13008.980274559995,73.58086280999851,53468.479423920006 2024-11-04,05:22:23.000,309,11038828,12845,0,1730697742,13009.01395611,73.61610846000258,53468.53532088 2024-11-04,05:22:24.000,309,11038864,12685,0,1730697743,13009.000483489996,73.65135410999937,53468.5073724 2024-11-04,05:22:25.000,309,11038806,12605,0,1730697744,13009.00721979999,73.68659976000345,53468.52134664001 2024-11-04,05:22:26.000,309,11038812,12605,0,1730697745,13009.000483489996,73.68659976000345,53468.528333760005 2024-11-04,05:22:27.000,309,11038798,12965,0,1730697746,13008.97353825,73.7288945399996,53468.49339816 2024-11-04,05:22:28.000,309,11038832,12765,0,1730697747,13009.020692419996,73.73594366999896,53468.52134664001 2024-11-04,05:22:29.000,309,11038825,12645,0,1730697748,13009.000483489996,73.79233671000111,53468.50038528001 2024-11-04,05:22:30.000,309,11038827,12605,0,1730697749,13009.020692419996,73.78528758000175,53468.51435952 2024-11-04,05:22:31.000,309,11038781,12685,0,1730697750,13009.02742872999,73.85577888000262,53468.49339816 2024-11-04,05:22:32.000,309,11038742,12405,0,1730697751,13008.96680193999,73.86282801000198,53468.50038528001 2024-11-04,05:22:33.000,309,11038803,12965,0,1730697752,13008.97353825,73.91217192000477,53468.528333760005 2024-11-04,05:22:34.000,309,11038806,12925,0,1730697753,13008.97353825,73.9403684400022,53468.56326936 2024-11-04,05:22:35.000,309,11038824,12565,0,1730697754,13008.97353825,73.975614089999,53468.48641104 2024-11-04,05:22:36.000,309,11038835,12525,0,1730697755,13008.94659300999,73.96151583000028,53468.5073724 2024-11-04,05:22:37.000,309,11038825,12845,0,1730697756,13008.94659300999,74.00381061000371,53468.50038528001 2024-11-04,05:22:38.000,309,11038838,12925,0,1730697757,13008.939856699995,74.02495800000179,53468.458462560004 2024-11-04,05:22:39.000,309,11038792,13005,0,1730697758,13008.980274559995,74.02495800000179,53468.5073724 2024-11-04,05:22:40.000,309,11038810,12805,0,1730697759,13008.980274559995,74.05315451999923,53468.4375012 2024-11-04,05:22:41.000,309,11038835,12965,0,1730697760,13008.98701086999,74.06725277999794,53468.48641104 2024-11-04,05:22:42.000,309,11038818,12765,0,1730697761,13008.96680193999,74.09544930000266,53468.47243680001 2024-11-04,05:22:43.000,309,11038854,12965,0,1730697762,13009.000483489996,74.10249843000202,53468.458462560004 2024-11-04,05:22:44.000,309,11038853,12565,0,1730697763,13009.020692419996,74.12364582000009,53468.458462560004 2024-11-04,05:22:45.000,309,11038776,12605,0,1730697764,13008.99374718,74.10249843000202,53468.479423920006 2024-11-04,05:22:46.000,309,11038815,12525,0,1730697765,13009.05437397,74.0884001700033,53468.458462560004 2024-11-04,05:22:47.000,309,11038844,12685,0,1730697766,13009.05437397,74.17298973000288,53468.46544968 2024-11-04,05:22:48.000,309,11038813,12965,0,1730697767,13009.067846589991,74.17298973000288,53468.479423920006 2024-11-04,05:22:49.000,309,11038779,12885,0,1730697768,13009.03416504,74.19413712000096,53468.52134664001 2024-11-04,05:22:50.000,309,11038828,12765,0,1730697769,13009.04763765999,74.18003886000224,53468.45147544001 2024-11-04,05:22:51.000,309,11038807,12765,0,1730697770,13009.040901349996,74.17298973000288,53468.47243680001 2024-11-04,05:22:52.000,309,11038778,12565,0,1730697771,13009.09479183,74.20118625000032,53468.49339816 2024-11-04,05:22:53.000,309,11038821,12605,0,1730697772,13009.081319209996,74.2223336399984,53468.54929512001 2024-11-04,05:22:54.000,309,11038816,12965,0,1730697773,13009.061110279996,74.2223336399984,53468.577243600004 2024-11-04,05:22:55.000,309,11038835,12605,0,1730697774,13009.0745829,74.26462842000183,53468.53532088 2024-11-04,05:22:56.000,309,11038846,12805,0,1730697775,13009.04763765999,74.27872668000055,53468.52134664001 2024-11-04,05:22:57.000,309,11038852,12725,0,1730697776,13009.03416504,74.29987406999862,53468.528333760005 2024-11-04,05:22:58.000,309,11038808,12805,0,1730697777,13008.99374718,74.27167755000119,53468.54929512001 2024-11-04,05:22:59.000,309,11038815,12605,0,1730697778,13009.000483489996,74.26462842000183,53468.53532088 2024-11-04,05:23:00.000,309,11038809,12805,0,1730697779,13008.96680193999,74.27872668000055,53468.51435952 2024-11-04,05:23:01.000,309,11038845,12485,0,1730697780,13008.98701086999,74.26462842000183,53468.53532088 2024-11-04,05:23:02.000,309,11038826,12725,0,1730697781,13008.97353825,74.27872668000055,53468.54929512001 2024-11-04,05:23:03.000,309,11038828,12925,0,1730697782,13008.95332932,74.27167755000119,53468.542308 2024-11-04,05:23:04.000,309,11038820,12845,0,1730697783,13008.960065629995,74.21528450999904,53468.54929512001 2024-11-04,05:23:05.000,309,11038796,12685,0,1730697784,13008.94659300999,74.22938276999776,53468.577243600004 2024-11-04,05:23:06.000,309,11038818,12805,0,1730697785,13008.91291146,74.2223336399984,53468.63314056 2024-11-04,05:23:07.000,309,11038824,12485,0,1730697786,13008.93312039,74.22938276999776,53468.6121792 2024-11-04,05:23:08.000,309,11038803,12685,0,1730697787,13008.92638407999,74.18003886000224,53468.60519208 2024-11-04,05:23:09.000,309,11038809,13125,0,1730697788,13008.919647769995,74.21528450999904,53468.57025648001 2024-11-04,05:23:10.000,309,11038833,12805,0,1730697789,13008.94659300999,74.21528450999904,53468.59121784001 2024-11-04,05:23:11.000,309,11038801,12685,0,1730697790,13008.98701086999,74.1870879900016,53468.66807616001 2024-11-04,05:23:12.000,309,11038809,12925,0,1730697791,13008.99374718,74.22938276999776,53468.626153440004 2024-11-04,05:23:13.000,309,11038846,12885,0,1730697792,13009.01395611,74.21528450999904,53468.6121792 2024-11-04,05:23:14.000,309,11038821,12645,0,1730697793,13009.03416504,74.20118625000032,53468.626153440004 2024-11-04,05:23:15.000,309,11038829,12685,0,1730697794,13009.061110279996,74.20118625000032,53468.647114800006 2024-11-04,05:23:16.000,309,11038819,12805,0,1730697795,13009.04763765999,74.19413712000096,53468.63314056 2024-11-04,05:23:17.000,309,11038804,13045,0,1730697796,13009.081319209996,74.16594060000352,53468.60519208 2024-11-04,05:23:18.000,309,11038767,12605,0,1730697797,13009.04763765999,74.18003886000224,53468.626153440004 2024-11-04,05:23:19.000,309,11038842,12685,0,1730697798,13009.135209690001,74.2223336399984,53468.70301176 2024-11-04,05:23:20.000,309,11038844,12725,0,1730697799,13009.141945999996,74.25757929000247,53468.696024640005 2024-11-04,05:23:21.000,309,11038807,12965,0,1730697800,13009.162154929996,74.2223336399984,53468.67506328 2024-11-04,05:23:22.000,309,11038883,12605,0,1730697801,13009.216045410001,74.20118625000032,53468.63314056 2024-11-04,05:23:23.000,309,11038857,12925,0,1730697802,13009.195836480001,74.20118625000032,53468.71698600001 2024-11-04,05:23:24.000,309,11038857,12805,0,1730697803,13009.209309099992,74.22938276999776,53468.70999888 2024-11-04,05:23:25.000,309,11038797,12565,0,1730697804,13009.189100169991,74.19413712000096,53468.7519216 2024-11-04,05:23:26.000,309,11038860,12925,0,1730697805,13009.249726959992,74.2223336399984,53468.6820504 2024-11-04,05:23:27.000,309,11038874,12805,0,1730697806,13009.310353749992,74.24348103000375,53468.75890872001 2024-11-04,05:23:28.000,309,11038835,12845,0,1730697807,13009.263199579997,74.20823537999968,53468.696024640005 2024-11-04,05:23:29.000,309,11038885,12645,0,1730697808,13009.296881130002,74.21528450999904,53468.72397312 2024-11-04,05:23:30.000,309,11038884,12685,0,1730697809,13009.364244229997,74.21528450999904,53468.78685720001 2024-11-04,05:23:31.000,309,11038829,12765,0,1730697810,13009.377716850002,74.20118625000032,53468.78685720001 2024-11-04,05:23:32.000,309,11038834,12605,0,1730697811,13009.404662089997,74.20118625000032,53468.80781856001 2024-11-04,05:23:33.000,309,11038812,12885,0,1730697812,13009.424871019997,74.16594060000352,53468.814805680006 2024-11-04,05:23:34.000,309,11038830,12605,0,1730697813,13009.424871019997,74.20823537999968,53468.814805680006 2024-11-04,05:23:35.000,309,11038819,12685,0,1730697814,13009.472025189993,74.20118625000032,53468.84275416 2024-11-04,05:23:36.000,309,11038839,12605,0,1730697815,13009.505706739998,74.18003886000224,53468.85672840001 2024-11-04,05:23:37.000,309,11038808,12565,0,1730697816,13009.525915669998,74.20118625000032,53468.863715520005 2024-11-04,05:23:38.000,309,11038846,12525,0,1730697817,13009.532651979993,74.26462842000183,53468.863715520005 2024-11-04,05:23:39.000,309,11038815,12765,0,1730697818,13009.566333529998,74.29282493999926,53468.88467688001 2024-11-04,05:23:40.000,309,11038828,12685,0,1730697819,13009.566333529998,74.29987406999862,53468.94057384 2024-11-04,05:23:41.000,309,11038837,12605,0,1730697820,13009.626960319998,74.31397233000462,53468.95454808001 2024-11-04,05:23:42.000,309,11038828,12885,0,1730697821,13009.647169249998,74.36331624000013,53468.94057384 2024-11-04,05:23:43.000,309,11038838,12725,0,1730697822,13009.626960319998,74.30692319999798,53468.982496560006 2024-11-04,05:23:44.000,309,11038891,12685,0,1730697823,13009.647169249998,74.34921798000141,53468.95454808001 2024-11-04,05:23:45.000,309,11038816,12925,0,1730697824,13009.721268659989,74.37036536999949,53468.96852232 2024-11-04,05:23:46.000,309,11038883,12445,0,1730697825,13009.795368069994,74.37036536999949,53469.02441928001 2024-11-04,05:23:47.000,309,11038796,12685,0,1730697826,13009.815576999994,74.37741449999885,53469.031406400005 2024-11-04,05:23:48.000,309,11038842,12965,0,1730697827,13009.855994859994,74.3985618900042,53468.96852232 2024-11-04,05:23:49.000,309,11038785,12885,0,1730697828,13009.90314902999,74.41970928000228,53469.03839352 2024-11-04,05:23:50.000,309,11038868,12765,0,1730697829,13009.916621649994,74.41970928000228,53469.10826472 2024-11-04,05:23:51.000,309,11038823,12965,0,1730697830,13009.997457369995,74.44085667000036,53469.09429048001 2024-11-04,05:23:52.000,309,11038830,12685,0,1730697831,13010.07155678,74.45495492999908,53469.1362132 2024-11-04,05:23:53.000,309,11038848,12805,0,1730697832,13010.078293089995,74.4690531899978,53469.15717456 2024-11-04,05:23:54.000,309,11038793,12805,0,1730697833,13010.1523925,74.49020058000315,53469.22005864001 2024-11-04,05:23:55.000,309,11038836,12845,0,1730697834,13010.23322822,74.48315145000379,53469.199097280005 2024-11-04,05:23:56.000,309,11038831,12805,0,1730697835,13010.27364608,74.51839710000058,53469.22005864001 2024-11-04,05:23:57.000,309,11038800,12965,0,1730697836,13010.327536559991,74.56774101000337,53469.24102000001 2024-11-04,05:23:58.000,309,11038829,12565,0,1730697837,13010.367954419991,74.56774101000337,53469.24102000001 2024-11-04,05:23:59.000,309,11038814,12965,0,1730697838,13010.401635969996,74.56069188000401,53469.26198136001 2024-11-04,05:24:00.000,309,11038811,12805,0,1730697839,13010.468999069992,74.60298666000017,53469.32486544 2024-11-04,05:24:01.000,309,11038839,13125,0,1730697840,13010.475735380001,74.58888840000145,53469.366788160005 2024-11-04,05:24:02.000,309,11038801,12525,0,1730697841,13010.489207999992,74.61708491999889,53469.35281392 2024-11-04,05:24:03.000,309,11038817,12805,0,1730697842,13010.563307409997,74.59593753000081,53469.39473664 2024-11-04,05:24:04.000,309,11038808,12645,0,1730697843,13010.617197890002,74.60298666000017,53469.42967224001 2024-11-04,05:24:05.000,309,11038811,12645,0,1730697844,13010.637406820002,74.62413404999825,53469.39473664 2024-11-04,05:24:06.000,309,11038849,12845,0,1730697845,13010.724978849998,74.61003578999953,53469.42268512 2024-11-04,05:24:07.000,309,11038807,12645,0,1730697846,13010.778869330003,74.60298666000017,53469.47159496 2024-11-04,05:24:08.000,309,11038829,12645,0,1730697847,13010.826023499998,74.63823231000424,53469.47858208001 2024-11-04,05:24:09.000,309,11038826,13045,0,1730697848,13010.913595529993,74.6452814400036,53469.56941464 2024-11-04,05:24:10.000,309,11038861,12965,0,1730697849,13010.967486009999,74.6452814400036,53469.56242752 2024-11-04,05:24:11.000,309,11038828,12685,0,1730697850,13011.055058039994,74.6452814400036,53469.583388880004 2024-11-04,05:24:12.000,309,11038858,12565,0,1730697851,13011.075266969994,74.68757621999976,53469.604350240006 2024-11-04,05:24:13.000,309,11038781,12965,0,1730697852,13011.156102689994,74.70167447999847,53469.66723432 2024-11-04,05:24:14.000,309,11038803,12805,0,1730697853,13011.18304792999,74.71577274000447,53469.653260080006 2024-11-04,05:24:15.000,309,11038800,12805,0,1730697854,13011.216729479995,74.73692013000255,53469.69518280001 2024-11-04,05:24:16.000,309,11038778,12805,0,1730697855,13011.27061996,74.71577274000447,53469.76505400001 2024-11-04,05:24:17.000,309,11038809,12725,0,1730697856,13011.277356269995,74.75101839000126,53469.76505400001 2024-11-04,05:24:18.000,309,11038823,12525,0,1730697857,13011.33124675,74.72282187000383,53469.77902824 2024-11-04,05:24:19.000,309,11038767,12565,0,1730697858,13011.37166461,74.7439692600019,53469.799989600004 2024-11-04,05:24:20.000,309,11038835,12885,0,1730697859,13011.47270926,74.77216577999934,53469.820950960006 2024-11-04,05:24:21.000,309,11038817,12605,0,1730697860,13011.499654499996,74.7933131700047,53469.88383504 2024-11-04,05:24:22.000,309,11038821,12565,0,1730697861,13011.53333605,74.7933131700047,53469.9047964 2024-11-04,05:24:23.000,309,11038835,12605,0,1730697862,13011.567017599991,74.7792149099987,53469.967680480004 2024-11-04,05:24:24.000,309,11038798,12885,0,1730697863,13011.614171770001,74.76511664999998,53470.00261608 2024-11-04,05:24:25.000,309,11038797,12685,0,1730697864,13011.674798560001,74.75101839000126,53469.93274488001 2024-11-04,05:24:26.000,309,11038833,12685,0,1730697865,13011.735425350002,74.77216577999934,53469.96069336001 2024-11-04,05:24:27.000,309,11038839,12765,0,1730697866,13011.769106899992,74.80036230000405,53469.99562896 2024-11-04,05:24:28.000,309,11038804,12845,0,1730697867,13011.802788449997,74.80036230000405,53470.06550016 2024-11-04,05:24:29.000,309,11038817,12765,0,1730697868,13011.809524759992,74.80036230000405,53469.967680480004 2024-11-04,05:24:30.000,309,11038777,12685,0,1730697869,13011.870151549992,74.80741143000341,53470.06550016 2024-11-04,05:24:31.000,309,11038868,12965,0,1730697870,13011.897096790002,74.81446056000277,53470.06550016 2024-11-04,05:24:32.000,309,11038834,12645,0,1730697871,13011.924042029998,74.80741143000341,53470.06550016 2024-11-04,05:24:33.000,309,11038807,12805,0,1730697872,13011.957723580002,74.80036230000405,53470.12838424001 2024-11-04,05:24:34.000,309,11038812,12965,0,1730697873,13011.991405129993,74.77216577999934,53470.14235848 2024-11-04,05:24:35.000,309,11038847,12965,0,1730697874,13012.045295609998,74.72987100000319,53470.17030696 2024-11-04,05:24:36.000,309,11038843,12605,0,1730697875,13012.099186089989,74.69462534999911,53470.17030696 2024-11-04,05:24:37.000,309,11038818,12685,0,1730697876,13012.119395019989,74.6805270900004,53470.17729408001 2024-11-04,05:24:38.000,309,11038792,12605,0,1730697877,13012.146340259998,74.67347796000104,53470.21222968 2024-11-04,05:24:39.000,309,11038821,12765,0,1730697878,13012.206967049999,74.65233057000296,53470.205242560005 2024-11-04,05:24:40.000,309,11038825,12685,0,1730697879,13012.227175979999,74.63823231000424,53470.275113760006 2024-11-04,05:24:41.000,309,11038809,12805,0,1730697880,13012.247384909999,74.59593753000081,53470.275113760006 2024-11-04,05:24:42.000,309,11038828,12965,0,1730697881,13012.30127538999,74.58888840000145,53470.26812664001 2024-11-04,05:24:43.000,309,11038798,12645,0,1730697882,13012.375374799994,74.56774101000337,53470.289088 2024-11-04,05:24:44.000,309,11038813,12765,0,1730697883,13012.36190217999,74.51839710000058,53470.29607512001 2024-11-04,05:24:45.000,309,11038792,12885,0,1730697884,13012.42926528,74.51839710000058,53470.35197208 2024-11-04,05:24:46.000,309,11038818,13005,0,1730697885,13012.48315575999,74.51134797000122,53470.33799784 2024-11-04,05:24:47.000,309,11038895,12885,0,1730697886,13012.510101,74.5324953599993,53470.35197208 2024-11-04,05:24:48.000,309,11038793,12685,0,1730697887,13012.577464099995,74.4972497100025,53470.34498496001 2024-11-04,05:24:49.000,309,11038838,12925,0,1730697888,13012.61114565,74.51839710000058,53470.40786904 2024-11-04,05:24:50.000,309,11038834,12765,0,1730697889,13012.67177244,74.45495492999908,53470.45677888 2024-11-04,05:24:51.000,309,11038829,12845,0,1730697890,13012.718926609996,74.41266015000292,53470.51966296 2024-11-04,05:24:52.000,309,11038774,12885,0,1730697891,13012.759344469996,74.41266015000292,53470.43581752001 2024-11-04,05:24:53.000,309,11038811,13045,0,1730697892,13012.806498639991,74.38446362999821,53470.47774024 2024-11-04,05:24:54.000,309,11038779,12725,0,1730697893,13012.873861740001,74.37741449999885,53470.54761144 2024-11-04,05:24:55.000,309,11038814,12725,0,1730697894,13012.900806979997,74.3351197200027,53470.56158568001 2024-11-04,05:24:56.000,309,11038826,12765,0,1730697895,13013.001851629997,74.35626711000077,53470.52665008 2024-11-04,05:24:57.000,309,11038759,12925,0,1730697896,13013.001851629997,74.34921798000141,53470.55459856 2024-11-04,05:24:58.000,309,11038830,13005,0,1730697897,13013.055742110002,74.34921798000141,53470.589534160004 2024-11-04,05:24:59.000,309,11038864,12605,0,1730697898,13013.042269489997,74.32102146000398,53470.589534160004 2024-11-04,05:25:00.000,309,11038829,12885,0,1730697899,13013.109632589993,74.29987406999862,53470.6733796 2024-11-04,05:25:01.000,309,11038843,12565,0,1730697900,13013.163523069998,74.2857758099999,53470.69434096 2024-11-04,05:25:02.000,309,11038786,12845,0,1730697901,13013.156786760002,74.26462842000183,53470.73626368 2024-11-04,05:25:03.000,309,11038811,12965,0,1730697902,13013.183731999998,74.2223336399984,53470.79216064 2024-11-04,05:25:04.000,309,11038871,12845,0,1730697903,13013.230886169993,74.22938276999776,53470.77119928001 2024-11-04,05:25:05.000,309,11038825,13005,0,1730697904,13013.251095099993,74.16594060000352,53470.77119928001 2024-11-04,05:25:06.000,309,11038833,12885,0,1730697905,13013.284776649998,74.17298973000288,53470.79216064 2024-11-04,05:25:07.000,309,11038853,12645,0,1730697906,13013.379084989989,74.14479320999817,53470.84107048 2024-11-04,05:25:08.000,309,11038801,13005,0,1730697907,13013.365612369998,74.12364582000009,53470.76421216 2024-11-04,05:25:09.000,309,11038846,12645,0,1730697908,13013.385821299998,74.09544930000266,53470.83408336 2024-11-04,05:25:10.000,309,11038828,13125,0,1730697909,13013.392557609994,74.0884001700033,53470.85504472 2024-11-04,05:25:11.000,309,11038789,12565,0,1730697910,13013.426239159999,74.0390562600005,53470.84107048 2024-11-04,05:25:12.000,309,11038789,12485,0,1730697911,13013.513811189994,74.01790887000243,53470.91094168 2024-11-04,05:25:13.000,309,11038841,12605,0,1730697912,13013.507074879999,74.01790887000243,53470.91792880001 2024-11-04,05:25:14.000,309,11038824,12645,0,1730697913,13013.54749274,73.96151583000028,53470.95985152 2024-11-04,05:25:15.000,309,11038870,12445,0,1730697914,13013.60138321999,73.96151583000028,53470.945877280006 2024-11-04,05:25:16.000,309,11038878,12765,0,1730697915,13013.62832846,73.91217192000477,53470.994787120006 2024-11-04,05:25:17.000,309,11038843,12885,0,1730697916,13013.715900489995,73.8769262700007,53471.0227356 2024-11-04,05:25:18.000,309,11038835,12965,0,1730697917,13013.736109419995,73.83463149000454,53471.00876136 2024-11-04,05:25:19.000,309,11038819,12805,0,1730697918,13013.74284572999,73.85577888000262,53471.043696960005 2024-11-04,05:25:20.000,309,11038814,12925,0,1730697919,13013.80347251999,73.79938584000047,53471.02972272 2024-11-04,05:25:21.000,309,11038873,12725,0,1730697920,13013.83041776,73.80643496999983,53471.08561968001 2024-11-04,05:25:22.000,309,11038782,13125,0,1730697921,13013.87083562,73.80643496999983,53471.07164544 2024-11-04,05:25:23.000,309,11038815,12805,0,1730697922,13013.91125348,73.77823845000239,53471.113568160006 2024-11-04,05:25:24.000,309,11038831,12925,0,1730697923,13013.917989789996,73.75709106000431,53471.0576712 2024-11-04,05:25:25.000,309,11038855,12805,0,1730697924,13013.924726099991,73.75004192999768,53471.10658104001 2024-11-04,05:25:26.000,309,11038884,12925,0,1730697925,13013.944935029991,73.74299279999832,53471.113568160006 2024-11-04,05:25:27.000,309,11038835,12805,0,1730697926,13013.924726099991,73.77823845000239,53471.12055528 2024-11-04,05:25:28.000,309,11038849,12965,0,1730697927,13013.998825509996,73.70774715000152,53471.17645224 2024-11-04,05:25:29.000,309,11038876,12885,0,1730697928,13014.005561819991,73.7288945399996,53471.13452952001 2024-11-04,05:25:30.000,309,11038829,12525,0,1730697929,13014.012298130001,73.71479628000088,53471.162478000006 2024-11-04,05:25:31.000,309,11038858,12805,0,1730697930,13014.072924920001,73.72184541000024,53471.22536208 2024-11-04,05:25:32.000,309,11038802,12765,0,1730697931,13014.113342780001,73.6936488900028,53471.27427192001 2024-11-04,05:25:33.000,309,11038837,12965,0,1730697932,13014.140288019997,73.70774715000152,53471.260297680004 2024-11-04,05:25:34.000,309,11038835,12645,0,1730697933,13014.173969570002,73.6936488900028,53471.2672848 2024-11-04,05:25:35.000,309,11038823,12965,0,1730697934,13014.207651119992,73.6936488900028,53471.30222040001 2024-11-04,05:25:36.000,309,11038867,12925,0,1730697935,13014.261541599997,73.65840323999873,53471.330168880006 2024-11-04,05:25:37.000,309,11038835,12685,0,1730697936,13014.254805290002,73.68659976000345,53471.32318176001 2024-11-04,05:25:38.000,309,11038822,12885,0,1730697937,13014.275014220002,73.66545236999809,53471.37209160001 2024-11-04,05:25:39.000,309,11038854,12965,0,1730697938,13014.308695769992,73.62315759000194,53471.35811736 2024-11-04,05:25:40.000,309,11038822,12885,0,1730697939,13014.382795179998,73.57381367999915,53471.37209160001 2024-11-04,05:25:41.000,309,11038864,12765,0,1730697940,13014.423213039998,73.55971542000043,53471.46292416 2024-11-04,05:25:42.000,309,11038850,13125,0,1730697941,13014.463630899998,73.55971542000043,53471.41401432 2024-11-04,05:25:43.000,309,11038849,12805,0,1730697942,13014.544466619998,73.531518900003,53471.46991128001 2024-11-04,05:25:44.000,309,11038836,13045,0,1730697943,13014.611829719994,73.48922411999956,53471.448949920006 2024-11-04,05:25:45.000,309,11038808,12885,0,1730697944,13014.665720199999,73.51037151000492,53471.49087264001 2024-11-04,05:25:46.000,309,11038862,12725,0,1730697945,13014.685929129999,73.4821749900002,53471.50484688 2024-11-04,05:25:47.000,309,11038814,12525,0,1730697946,13014.692665439994,73.46102760000213,53471.52580824 2024-11-04,05:25:48.000,309,11038827,13005,0,1730697947,13014.80044639999,73.43283108000469,53471.55375672 2024-11-04,05:25:49.000,309,11038834,12685,0,1730697948,13014.82065532999,73.44692934000341,53471.58869232001 2024-11-04,05:25:50.000,309,11038841,12605,0,1730697949,13014.854336879995,73.4187328199987,53471.60266656 2024-11-04,05:25:51.000,309,11038804,12645,0,1730697950,13014.935172599995,73.43283108000469,53471.63061504 2024-11-04,05:25:52.000,309,11038808,12725,0,1730697951,13014.955381529995,73.41168368999934,53471.68651200001 2024-11-04,05:25:53.000,309,11038847,12645,0,1730697952,13015.036217249995,73.40463455999998,53471.68651200001 2024-11-04,05:25:54.000,309,11038829,12645,0,1730697953,13015.016008319995,73.39758543000062,53471.763370320004 2024-11-04,05:25:55.000,309,11038829,12725,0,1730697954,13015.08337141999,73.36938891000318,53471.77734456001 2024-11-04,05:25:56.000,309,11038843,12565,0,1730697955,13015.076635109996,73.35529065000446,53471.80529304001 2024-11-04,05:25:57.000,309,11038825,12885,0,1730697956,13015.056426179995,73.36938891000318,53471.80529304001 2024-11-04,05:25:58.000,309,11038798,12525,0,1730697957,13015.137261899996,73.36233978000382,53471.82625440001 2024-11-04,05:25:59.000,309,11038867,12805,0,1730697958,13015.117052969996,73.34824151999783,53471.86817712 2024-11-04,05:26:00.000,309,11038810,12645,0,1730697959,13015.15073452,73.34824151999783,53471.86817712 2024-11-04,05:26:01.000,309,11038865,12605,0,1730697960,13015.204624999991,73.41168368999934,53471.91708696 2024-11-04,05:26:02.000,309,11038856,12885,0,1730697961,13015.177679759996,73.36233978000382,53471.93804832 2024-11-04,05:26:03.000,309,11038844,12885,0,1730697962,13015.218097619996,73.39053630000126,53471.931061200004 2024-11-04,05:26:04.000,309,11038877,12565,0,1730697963,13015.218097619996,73.36233978000382,53471.90311272001 2024-11-04,05:26:05.000,309,11038776,12565,0,1730697964,13015.278724409996,73.37643804000254,53471.86119 2024-11-04,05:26:06.000,309,11038816,12525,0,1730697965,13015.298933339996,73.36233978000382,53471.952022560006 2024-11-04,05:26:07.000,309,11038810,12765,0,1730697966,13015.312405960001,73.32709412999975,53471.97298392001 2024-11-04,05:26:08.000,309,11038791,12645,0,1730697967,13015.352823820002,73.35529065000446,53472.000932400006 2024-11-04,05:26:09.000,309,11038859,12765,0,1730697968,13015.379769059997,73.26365195999824,53472.00791952 2024-11-04,05:26:10.000,309,11038857,12565,0,1730697969,13015.352823820002,73.2847993500036,53472.00791952 2024-11-04,05:26:11.000,309,11038799,12645,0,1730697970,13015.386505369992,73.27775022000424,53472.02189376001 2024-11-04,05:26:12.000,309,11038835,12765,0,1730697971,13015.386505369992,73.27070109000488,53472.07080360001 2024-11-04,05:26:13.000,309,11038863,12725,0,1730697972,13015.413450610002,73.2354554400008,53472.1057392 2024-11-04,05:26:14.000,309,11038845,12885,0,1730697973,13015.413450610002,73.21430805000273,53472.1057392 2024-11-04,05:26:15.000,309,11038824,12605,0,1730697974,13015.413450610002,73.20020979000401,53472.07779072 2024-11-04,05:26:16.000,309,11038855,12485,0,1730697975,13015.413450610002,73.20020979000401,53472.07779072 2024-11-04,05:26:17.000,309,11038870,12725,0,1730697976,13015.413450610002,73.1720132699993,53472.07080360001 2024-11-04,05:26:18.000,309,11038844,12445,0,1730697977,13015.393241680002,73.1720132699993,53472.1057392 2024-11-04,05:26:19.000,309,11038831,12685,0,1730697978,13015.379769059997,73.12971849000314,53472.06381648 2024-11-04,05:26:20.000,309,11038843,12765,0,1730697979,13015.352823820002,73.12266936000378,53472.06381648 2024-11-04,05:26:21.000,309,11038831,12605,0,1730697980,13015.339351199997,73.10857109999779,53472.08477784 2024-11-04,05:26:22.000,309,11038818,12885,0,1730697981,13015.332614890001,73.10152196999843,53472.11272632001 2024-11-04,05:26:23.000,309,11038838,12965,0,1730697982,13015.366296439992,73.08037458000035,53472.119713440006 2024-11-04,05:26:24.000,309,11038854,12925,0,1730697983,13015.379769059997,73.073325450001,53472.14067480001 2024-11-04,05:26:25.000,309,11038812,12605,0,1730697984,13015.366296439992,73.01693240999884,53472.11272632001 2024-11-04,05:26:26.000,309,11038771,12605,0,1730697985,13015.420186919997,73.01693240999884,53472.098752080004 2024-11-04,05:26:27.000,309,11038789,12805,0,1730697986,13015.406714299992,72.98873589000141,53472.1057392 2024-11-04,05:26:28.000,309,11038799,12805,0,1730697987,13015.406714299992,72.98168676000205,53472.098752080004 2024-11-04,05:26:29.000,309,11038818,12645,0,1730697988,13015.440395849997,72.95349024000461,53472.16163616001 2024-11-04,05:26:30.000,309,11038778,12605,0,1730697989,13015.480813709997,72.93939197999862,53472.1756104 2024-11-04,05:26:31.000,309,11038860,12685,0,1730697990,13015.507758949992,72.87594981000439,53472.147661920004 2024-11-04,05:26:32.000,309,11038827,12965,0,1730697991,13015.494286330002,72.85480241999903,53472.15464904 2024-11-04,05:26:33.000,309,11038757,13125,0,1730697992,13015.527967879993,72.85480241999903,53472.12670056 2024-11-04,05:26:34.000,309,11038814,12645,0,1730697993,13015.541440499997,72.7913602500048,53472.147661920004 2024-11-04,05:26:35.000,309,11038796,12605,0,1730697994,13015.534704190002,72.75611460000073,53472.14067480001 2024-11-04,05:26:36.000,309,11038831,12885,0,1730697995,13015.568385739993,72.74906547000137,53472.168623280006 2024-11-04,05:26:37.000,309,11038766,12965,0,1730697996,13015.541440499997,72.71381982000457,53472.14067480001 2024-11-04,05:26:38.000,309,11038830,12725,0,1730697997,13015.588594669993,72.6785741700005,53472.18259752 2024-11-04,05:26:39.000,309,11038807,12805,0,1730697998,13015.635748840003,72.63627939000435,53472.23150736 2024-11-04,05:26:40.000,309,11038823,12645,0,1730697999,13015.655957769988,72.60103374000028,53472.1756104 2024-11-04,05:26:41.000,309,11038843,12605,0,1730698000,13015.682903009998,72.5798863500022,53472.19657176 2024-11-04,05:26:42.000,309,11038808,12685,0,1730698001,13015.696375629988,72.55873896000412,53472.15464904 2024-11-04,05:26:43.000,309,11038815,12605,0,1730698002,13015.730057179993,72.48824766000325,53472.147661920004 2024-11-04,05:26:44.000,309,11038786,12765,0,1730698003,13015.763738729998,72.53054243999941,53472.168623280006 2024-11-04,05:26:45.000,309,11038802,12805,0,1730698004,13015.757002419989,72.52349331000005,53472.13368768 2024-11-04,05:26:46.000,309,11038772,12885,0,1730698005,13015.757002419989,72.49529679000261,53472.11272632001 2024-11-04,05:26:47.000,309,11038807,12845,0,1730698006,13015.783947659998,72.50234592000197,53472.18958464001 2024-11-04,05:26:48.000,309,11038816,12605,0,1730698007,13015.797420279989,72.47414940000453,53472.1756104 2024-11-04,05:26:49.000,309,11038823,12685,0,1730698008,13015.810892899994,72.41775636000239,53472.15464904 2024-11-04,05:26:50.000,309,11038805,12805,0,1730698009,13015.817629209989,72.41070723000303,53472.18259752 2024-11-04,05:26:51.000,309,11038823,12845,0,1730698010,13015.810892899994,72.39660897000431,53472.13368768 2024-11-04,05:26:52.000,309,11038817,12725,0,1730698011,13015.810892899994,72.37546157999896,53472.18958464001 2024-11-04,05:26:53.000,309,11038778,12565,0,1730698012,13015.831101829994,72.3331668000028,53472.18259752 2024-11-04,05:26:54.000,309,11038801,12765,0,1730698013,13015.783947659998,72.34021593000216,53472.21054600001 2024-11-04,05:26:55.000,309,11038803,12885,0,1730698014,13015.790683969994,72.30497027999809,53472.217533120005 2024-11-04,05:26:56.000,309,11038784,12845,0,1730698015,13015.757002419989,72.29792114999873,53472.23150736 2024-11-04,05:26:57.000,309,11038812,12685,0,1730698016,13015.783947659998,72.29792114999873,53472.21054600001 2024-11-04,05:26:58.000,309,11038803,12445,0,1730698017,13015.743529799998,72.30497027999809,53472.21054600001 2024-11-04,05:26:59.000,309,11038792,12765,0,1730698018,13015.709848249993,72.24152811000386,53472.1756104 2024-11-04,05:27:00.000,309,11038785,12645,0,1730698019,13015.723320869998,72.21333158999914,53472.14067480001 2024-11-04,05:27:01.000,309,11038859,12485,0,1730698020,13015.676166699988,72.17808594000235,53472.12670056 2024-11-04,05:27:02.000,309,11038870,12685,0,1730698021,13015.703111939998,72.13579115999892,53472.15464904 2024-11-04,05:27:03.000,309,11038842,12725,0,1730698022,13015.669430389993,72.10759464000148,53472.16163616001 2024-11-04,05:27:04.000,309,11038787,13005,0,1730698023,13015.655957769988,72.11464377000084,53472.18958464001 2024-11-04,05:27:05.000,309,11038782,12645,0,1730698024,13015.682903009998,72.09349638000276,53472.217533120005 2024-11-04,05:27:06.000,309,11038781,12685,0,1730698025,13015.662694079998,72.0864472500034,53472.1057392 2024-11-04,05:27:07.000,309,11038781,12685,0,1730698026,13015.629012529993,72.0864472500034,53472.12670056 2024-11-04,05:27:08.000,309,11038862,12525,0,1730698027,13015.602067289998,72.0230050800019,53472.09176496001 2024-11-04,05:27:09.000,309,11038816,12805,0,1730698028,13015.575122050002,72.03005421000125,53472.12670056 2024-11-04,05:27:10.000,309,11038840,12885,0,1730698029,13015.581858359998,72.01595595000254,53472.12670056 2024-11-04,05:27:11.000,309,11038784,12885,0,1730698030,13015.561649429997,72.01595595000254,53472.07080360001 2024-11-04,05:27:12.000,309,11038811,12845,0,1730698031,13015.561649429997,71.9736611699991,53472.11272632001 2024-11-04,05:27:13.000,309,11038786,12885,0,1730698032,13015.575122050002,71.96661203999975,53472.07779072 2024-11-04,05:27:14.000,309,11038858,12725,0,1730698033,13015.595330980002,71.91021900000487,53472.13368768 2024-11-04,05:27:15.000,309,11038792,12685,0,1730698034,13015.561649429997,71.88907160999952,53472.09176496001 2024-11-04,05:27:16.000,309,11038845,12485,0,1730698035,13015.575122050002,71.86792422000144,53472.14067480001 2024-11-04,05:27:17.000,309,11038799,12845,0,1730698036,13015.561649429997,71.83267857000465,53472.098752080004 2024-11-04,05:27:18.000,309,11038793,12725,0,1730698037,13015.561649429997,71.84677683000336,53472.07779072 2024-11-04,05:27:19.000,309,11038831,12765,0,1730698038,13015.548176809993,71.81153117999929,53472.00791952 2024-11-04,05:27:20.000,309,11038776,12645,0,1730698039,13015.561649429997,71.75513814000442,53472.049842240005 2024-11-04,05:27:21.000,309,11038821,12845,0,1730698040,13015.554913120002,71.75513814000442,53471.99394528001 2024-11-04,05:27:22.000,309,11038827,12685,0,1730698041,13015.521231569997,71.7269416199997,53471.98695816 2024-11-04,05:27:23.000,309,11038833,12685,0,1730698042,13015.514495260002,71.73399074999907,53471.9659968 2024-11-04,05:27:24.000,309,11038820,12645,0,1730698043,13015.548176809993,71.70579423000163,53472.035868 2024-11-04,05:27:25.000,309,11038859,12685,0,1730698044,13015.494286330002,71.68464684000355,53471.98695816 2024-11-04,05:27:26.000,309,11038819,12805,0,1730698045,13015.501022639997,71.69874510000227,53471.99394528001 2024-11-04,05:27:27.000,309,11038816,12645,0,1730698046,13015.521231569997,71.67759771000419,53471.99394528001 2024-11-04,05:27:28.000,309,11038800,12685,0,1730698047,13015.487550019992,71.65645031999884,53472.000932400006 2024-11-04,05:27:29.000,309,11038866,12885,0,1730698048,13015.514495260002,71.61415554000268,53472.02888088 2024-11-04,05:27:30.000,309,11038858,12565,0,1730698049,13015.507758949992,71.61415554000268,53471.931061200004 2024-11-04,05:27:31.000,309,11038825,13125,0,1730698050,13015.494286330002,71.6282538000014,53471.92407408001 2024-11-04,05:27:32.000,309,11038822,12725,0,1730698051,13015.487550019992,71.64235206000012,53471.97298392001 2024-11-04,05:27:33.000,309,11038880,13005,0,1730698052,13015.474077400002,71.6282538000014,53471.952022560006 2024-11-04,05:27:34.000,309,11038800,12685,0,1730698053,13015.453868470002,71.60710641000333,53471.91708696 2024-11-04,05:27:35.000,309,11038823,12565,0,1730698054,13015.426923229992,71.6282538000014,53471.95900968 2024-11-04,05:27:36.000,309,11038837,12765,0,1730698055,13015.447132159992,71.58595901999797,53471.9659968 2024-11-04,05:27:37.000,309,11038778,12445,0,1730698056,13015.406714299992,71.59300815000461,53471.8961256 2024-11-04,05:27:38.000,309,11038780,12605,0,1730698057,13015.379769059997,71.59300815000461,53471.90311272001 2024-11-04,05:27:39.000,309,11038853,12845,0,1730698058,13015.366296439992,71.58595901999797,53471.979971040004 2024-11-04,05:27:40.000,309,11038833,13045,0,1730698059,13015.346087509992,71.5295659800031,53471.85420288001 2024-11-04,05:27:41.000,309,11038791,12645,0,1730698060,13015.346087509992,71.52251685000374,53471.8961256 2024-11-04,05:27:42.000,309,11038802,12845,0,1730698061,13015.325878579992,71.51546772000438,53471.833241520006 2024-11-04,05:27:43.000,309,11038824,12965,0,1730698062,13015.292197030001,71.45907468000223,53471.812280160004 2024-11-04,05:27:44.000,309,11038812,12805,0,1730698063,13015.332614890001,71.4308781600048,53471.812280160004 2024-11-04,05:27:45.000,309,11038806,12925,0,1730698064,13015.332614890001,71.4167798999988,53471.84022864 2024-11-04,05:27:46.000,309,11038870,12605,0,1730698065,13015.352823820002,71.39563251000072,53471.833241520006 2024-11-04,05:27:47.000,309,11038809,12925,0,1730698066,13015.352823820002,71.42382902999816,53471.7913188 2024-11-04,05:27:48.000,309,11038811,12725,0,1730698067,13015.319142269997,71.39563251000072,53471.812280160004 2024-11-04,05:27:49.000,309,11038803,13085,0,1730698068,13015.305669649992,71.37448512000265,53471.7913188 2024-11-04,05:27:50.000,309,11038804,12605,0,1730698069,13015.346087509992,71.36038686000393,53471.82625440001 2024-11-04,05:27:51.000,309,11038782,12965,0,1730698070,13015.339351199997,71.34628859999793,53471.77734456001 2024-11-04,05:27:52.000,309,11038806,12485,0,1730698071,13015.339351199997,71.2828464300037,53471.80529304001 2024-11-04,05:27:53.000,309,11038811,12725,0,1730698072,13015.325878579992,71.33219033999922,53471.74939608 2024-11-04,05:27:54.000,309,11038801,12565,0,1730698073,13015.312405960001,71.3180920800005,53471.763370320004 2024-11-04,05:27:55.000,309,11038844,12525,0,1730698074,13015.285460719992,71.3180920800005,53471.74240896 2024-11-04,05:27:56.000,309,11038803,12645,0,1730698075,13015.298933339996,71.30399382000178,53471.74240896 2024-11-04,05:27:57.000,309,11038771,12845,0,1730698076,13015.285460719992,71.33219033999922,53471.77734456001 2024-11-04,05:27:58.000,309,11038851,12765,0,1730698077,13015.251779170001,71.35333773000457,53471.714460480005 2024-11-04,05:27:59.000,309,11038837,12525,0,1730698078,13015.265251789991,71.32514120999986,53471.714460480005 2024-11-04,05:28:00.000,309,11038810,12765,0,1730698079,13015.278724409996,71.36743599000329,53471.75638320001 2024-11-04,05:28:01.000,309,11038813,12645,0,1730698080,13015.224833929991,71.34628859999793,53471.714460480005 2024-11-04,05:28:02.000,309,11038793,13005,0,1730698081,13015.218097619996,71.37448512000265,53471.67952488 2024-11-04,05:28:03.000,309,11038820,12845,0,1730698082,13015.19115238,71.38858338000136,53471.665550640006 2024-11-04,05:28:04.000,309,11038808,12565,0,1730698083,13015.177679759996,71.37448512000265,53471.7214476 2024-11-04,05:28:05.000,309,11038855,13045,0,1730698084,13015.164207139991,71.38858338000136,53471.70048624 2024-11-04,05:28:06.000,309,11038766,12685,0,1730698085,13015.09010773,71.35333773000457,53471.70048624 2024-11-04,05:28:07.000,309,11038827,12805,0,1730698086,13015.04968987,71.39563251000072,53471.62362792 2024-11-04,05:28:08.000,309,11038859,12725,0,1730698087,13015.02948094,71.381534250002,53471.60266656 2024-11-04,05:28:09.000,309,11038839,12765,0,1730698088,13014.975590459995,71.37448512000265,53471.63061504 2024-11-04,05:28:10.000,309,11038841,12645,0,1730698089,13014.94864522,71.36743599000329,53471.63061504 2024-11-04,05:28:11.000,309,11038809,12565,0,1730698090,13014.914963669995,71.33923946999857,53471.56074384 2024-11-04,05:28:12.000,309,11038789,12805,0,1730698091,13014.86107318999,71.33923946999857,53471.55375672 2024-11-04,05:28:13.000,309,11038789,12445,0,1730698092,13014.82065532999,71.36038686000393,53471.53279536 2024-11-04,05:28:14.000,309,11038872,12645,0,1730698093,13014.78697378,71.33219033999922,53471.48388552 2024-11-04,05:28:15.000,309,11038833,12725,0,1730698094,13014.73981960999,71.30399382000178,53471.50484688 2024-11-04,05:28:16.000,309,11038835,12685,0,1730698095,13014.692665439994,71.3180920800005,53471.48388552 2024-11-04,05:28:17.000,309,11038830,13125,0,1730698096,13014.652247579994,71.31104295000114,53471.44196280001 2024-11-04,05:28:18.000,309,11038847,12765,0,1730698097,13014.605093409999,71.3180920800005,53471.45593704 2024-11-04,05:28:19.000,309,11038818,12765,0,1730698098,13014.544466619998,71.2828464300037,53471.42100144001 2024-11-04,05:28:20.000,309,11038834,12805,0,1730698099,13014.510785069993,71.30399382000178,53471.4070272 2024-11-04,05:28:21.000,309,11038764,12805,0,1730698100,13014.423213039998,71.29694469000242,53471.37209160001 2024-11-04,05:28:22.000,309,11038832,12565,0,1730698101,13014.362586249998,71.2687481699977,53471.38606584 2024-11-04,05:28:23.000,309,11038768,12685,0,1730698102,13014.335641010002,71.28989556000306,53471.30222040001 2024-11-04,05:28:24.000,309,11038811,13045,0,1730698103,13014.295223150002,71.24760077999963,53471.2672848 2024-11-04,05:28:25.000,309,11038781,12525,0,1730698104,13014.214387430002,71.23350252000091,53471.24632344 2024-11-04,05:28:26.000,309,11038843,12925,0,1730698105,13014.173969570002,71.22645339000155,53471.18343936001 2024-11-04,05:28:27.000,309,11038802,12685,0,1730698106,13014.113342780001,71.18415860999812,53471.141516640004 2024-11-04,05:28:28.000,309,11038829,12765,0,1730698107,13014.066188609992,71.17710947999876,53471.141516640004 2024-11-04,05:28:29.000,309,11038857,12605,0,1730698108,13013.97188027,71.18415860999812,53471.05068408 2024-11-04,05:28:30.000,309,11038809,12725,0,1730698109,13013.917989789996,71.12776557000325,53471.05068408 2024-11-04,05:28:31.000,309,11038815,12805,0,1730698110,13013.88430823999,71.12071644000389,53471.03670984001 2024-11-04,05:28:32.000,309,11038837,12605,0,1730698111,13013.80347251999,71.07842166000046,53471.00876136 2024-11-04,05:28:33.000,309,11038787,12525,0,1730698112,13013.816945139995,71.05022514000302,53470.945877280006 2024-11-04,05:28:34.000,309,11038786,12805,0,1730698113,13013.7899999,71.05022514000302,53470.91094168 2024-11-04,05:28:35.000,309,11038816,12925,0,1730698114,13013.70916418,71.05727427000238,53470.84805760001 2024-11-04,05:28:36.000,309,11038805,12885,0,1730698115,13013.66874632,70.98678297000151,53470.86203184 2024-11-04,05:28:37.000,309,11038841,12805,0,1730698116,13013.614855839995,70.97973384000215,53470.806134880004 2024-11-04,05:28:38.000,309,11038806,12605,0,1730698117,13013.574437979994,70.95858645000408,53470.806134880004 2024-11-04,05:28:39.000,309,11038834,12765,0,1730698118,13013.466657019999,70.96563558000344,53470.73626368 2024-11-04,05:28:40.000,309,11038786,12605,0,1730698119,13013.466657019999,70.93038992999936,53470.68735384 2024-11-04,05:28:41.000,309,11038811,12805,0,1730698120,13013.426239159999,70.90219341000193,53470.68036672001 2024-11-04,05:28:42.000,309,11038780,12605,0,1730698121,13013.365612369998,70.90219341000193,53470.60350840001 2024-11-04,05:28:43.000,309,11038830,12685,0,1730698122,13013.325194509998,70.89514428000257,53470.54761144 2024-11-04,05:28:44.000,309,11038804,12445,0,1730698123,13013.271304029993,70.89514428000257,53470.54761144 2024-11-04,05:28:45.000,309,11038823,12605,0,1730698124,13013.230886169993,70.81760385000234,53470.53363720001 2024-11-04,05:28:46.000,309,11038802,12645,0,1730698125,13013.210677239993,70.84580036999978,53470.48472736001 2024-11-04,05:28:47.000,309,11038768,12645,0,1730698126,13013.156786760002,70.84580036999978,53470.38690768 2024-11-04,05:28:48.000,309,11038825,12965,0,1730698127,13013.102896279997,70.8598986299985,53470.3589592 2024-11-04,05:28:49.000,309,11038754,12725,0,1730698128,13013.055742110002,70.81760385000234,53470.31004936 2024-11-04,05:28:50.000,309,11038800,12565,0,1730698129,13013.015324250002,70.83170211000106,53470.31703648001 2024-11-04,05:28:51.000,309,11038792,12925,0,1730698130,13012.988379009992,70.83875124000042,53470.26812664001 2024-11-04,05:28:52.000,309,11038787,12605,0,1730698131,13012.974906390002,70.83875124000042,53470.19825544001 2024-11-04,05:28:53.000,309,11038820,12805,0,1730698132,13012.900806979997,70.80350559000362,53470.1842812 2024-11-04,05:28:54.000,309,11038826,12565,0,1730698133,13012.826707569991,70.7894073300049,53470.11441 2024-11-04,05:28:55.000,309,11038836,12685,0,1730698134,13012.799762329996,70.7894073300049,53470.12838424001 2024-11-04,05:28:56.000,309,11038861,12485,0,1730698135,13012.73239923,70.76825993999955,53470.09344864 2024-11-04,05:28:57.000,309,11038789,12685,0,1730698136,13012.698717679996,70.7612108100002,53469.988641840006 2024-11-04,05:28:58.000,309,11038829,12925,0,1730698137,13012.66503612999,70.74711255000148,53469.93274488001 2024-11-04,05:28:59.000,309,11038843,12685,0,1730698138,13012.617881959995,70.71891603000404,53469.94671912 2024-11-04,05:29:00.000,309,11038828,12965,0,1730698139,13012.52357361999,70.71891603000404,53469.87684792 2024-11-04,05:29:01.000,309,11038810,12725,0,1730698140,13012.50336468999,70.7259651600034,53469.82793808 2024-11-04,05:29:02.000,309,11038787,12645,0,1730698141,13012.48315575999,70.74711255000148,53469.80697672 2024-11-04,05:29:03.000,309,11038819,12925,0,1730698142,13012.42252896999,70.69071950999933,53469.772041120006 2024-11-04,05:29:04.000,309,11038795,12685,0,1730698143,13012.375374799994,70.7259651600034,53469.72313128001 2024-11-04,05:29:05.000,309,11038816,12925,0,1730698144,13012.34842956,70.71186690000468,53469.68819568 2024-11-04,05:29:06.000,309,11038851,12725,0,1730698145,13012.32148431999,70.71186690000468,53469.6602472 2024-11-04,05:29:07.000,309,11038796,12725,0,1730698146,13012.30127538999,70.7259651600034,53469.61832448 2024-11-04,05:29:08.000,309,11038815,12845,0,1730698147,13012.267593839999,70.7612108100002,53469.55544040001 2024-11-04,05:29:09.000,309,11038874,12885,0,1730698148,13012.213703359994,70.71891603000404,53469.49954344 2024-11-04,05:29:10.000,309,11038853,12685,0,1730698149,13012.180021809989,70.71891603000404,53469.50653056001 2024-11-04,05:29:11.000,309,11038833,12965,0,1730698150,13012.139603949989,70.71186690000468,53469.39473664 2024-11-04,05:29:12.000,309,11038768,12645,0,1730698151,13012.146340259998,70.7259651600034,53469.40871088001 2024-11-04,05:29:13.000,309,11038844,12925,0,1730698152,13012.052031919993,70.69071950999933,53469.35281392 2024-11-04,05:29:14.000,309,11038807,12485,0,1730698153,13012.025086679998,70.69071950999933,53469.35980104001 2024-11-04,05:29:15.000,309,11038822,12725,0,1730698154,13012.004877749998,70.69071950999933,53469.2060844 2024-11-04,05:29:16.000,309,11038842,12885,0,1730698155,13012.011614059993,70.62022820999846,53469.25499424 2024-11-04,05:29:17.000,309,11038802,12765,0,1730698156,13011.991405129993,70.65547386000253,53469.19211016001 2024-11-04,05:29:18.000,309,11038797,12725,0,1730698157,13011.924042029998,70.59908082000038,53469.129226080004 2024-11-04,05:29:19.000,309,11038850,12565,0,1730698158,13011.917305720002,70.60612994999974,53469.11525184 2024-11-04,05:29:20.000,309,11038798,12525,0,1730698159,13011.890360479993,70.5779334300023,53469.080316240004 2024-11-04,05:29:21.000,309,11038848,12805,0,1730698160,13011.849942619992,70.5779334300023,53469.04538064 2024-11-04,05:29:22.000,309,11038798,12605,0,1730698161,13011.883624169997,70.57088430000294,53468.961535200004 2024-11-04,05:29:23.000,309,11038861,12885,0,1730698162,13011.816261070002,70.56383517000359,53468.94756096 2024-11-04,05:29:24.000,309,11038807,12685,0,1730698163,13011.775843210002,70.56383517000359,53468.97550944001 2024-11-04,05:29:25.000,309,11038814,12685,0,1730698164,13011.748897969992,70.52858951999951,53468.90563824001 2024-11-04,05:29:26.000,309,11038795,12645,0,1730698165,13011.715216420002,70.52858951999951,53468.94756096 2024-11-04,05:29:27.000,309,11038814,12885,0,1730698166,13011.668062249992,70.52154039000015,53468.85672840001 2024-11-04,05:29:28.000,309,11038815,12685,0,1730698167,13011.661325939996,70.465147349998,53468.765895840006 2024-11-04,05:29:29.000,309,11038778,12685,0,1730698168,13011.600699149996,70.41580344000249,53468.73794736001 2024-11-04,05:29:30.000,309,11038829,12845,0,1730698169,13011.573753910001,70.40170518000377,53468.71698600001 2024-11-04,05:29:31.000,309,11038848,12965,0,1730698170,13011.506390809991,70.40170518000377,53468.6820504 2024-11-04,05:29:32.000,309,11038792,12685,0,1730698171,13011.49291819,70.35941040000034,53468.64012768001 2024-11-04,05:29:33.000,309,11038826,12805,0,1730698172,13011.47270926,70.35941040000034,53468.63314056 2024-11-04,05:29:34.000,309,11038846,12565,0,1730698173,13011.40534615999,70.31006649000483,53468.53532088 2024-11-04,05:29:35.000,309,11038816,12645,0,1730698174,13011.398609849995,70.3312138800029,53468.52134664001 2024-11-04,05:29:36.000,309,11038845,13005,0,1730698175,13011.378400919995,70.31006649000483,53468.54929512001 2024-11-04,05:29:37.000,309,11038852,12885,0,1730698176,13011.34471936999,70.31711562000419,53468.42352696001 2024-11-04,05:29:38.000,309,11038859,12965,0,1730698177,13011.337983059995,70.31006649000483,53468.38160424001 2024-11-04,05:29:39.000,309,11038854,13005,0,1730698178,13011.33124675,70.31711562000419,53468.39557848 2024-11-04,05:29:40.000,309,11038854,12645,0,1730698179,13011.297565199995,70.31006649000483,53468.311733040005 2024-11-04,05:29:41.000,309,11038809,12845,0,1730698180,13011.28409257999,70.29596822999883,53468.26981032 2024-11-04,05:29:42.000,309,11038805,12925,0,1730698181,13011.26388364999,70.3030173599982,53468.21391336001 2024-11-04,05:29:43.000,309,11038858,12765,0,1730698182,13011.236938409995,70.31006649000483,53468.192952000005 2024-11-04,05:29:44.000,309,11038851,12645,0,1730698183,13011.216729479995,70.28891909999948,53468.17897776 2024-11-04,05:29:45.000,309,11038817,12805,0,1730698184,13011.196520549995,70.2677717100014,53468.123080800004 2024-11-04,05:29:46.000,309,11038823,12685,0,1730698185,13011.176311619995,70.23957519000396,53468.08814520001 2024-11-04,05:29:47.000,309,11038844,12885,0,1730698186,13011.10221220999,70.2677717100014,53468.01827400001 2024-11-04,05:29:48.000,309,11038794,12685,0,1730698187,13011.095475899994,70.18318215000181,53468.025261120005 2024-11-04,05:29:49.000,309,11038865,12965,0,1730698188,13011.10221220999,70.20432953999989,53467.9833384 2024-11-04,05:29:50.000,309,11038826,12845,0,1730698189,13011.04158541999,70.19023128000117,53467.955389920004 2024-11-04,05:29:51.000,309,11038843,12725,0,1730698190,13011.075266969994,70.15498563000438,53467.87154448 2024-11-04,05:29:52.000,309,11038836,12845,0,1730698191,13011.007903869999,70.17613302000245,53467.89250584 2024-11-04,05:29:53.000,309,11038818,12765,0,1730698192,13011.021376489989,70.16203476000373,53467.81564752 2024-11-04,05:29:54.000,309,11038805,12885,0,1730698193,13011.001167559989,70.15498563000438,53467.79468616 2024-11-04,05:29:55.000,309,11038814,12765,0,1730698194,13010.974222319994,70.18318215000181,53467.78071192001 2024-11-04,05:29:56.000,309,11038814,12565,0,1730698195,13010.967486009999,70.20432953999989,53467.738789200004 2024-11-04,05:29:57.000,309,11038865,12805,0,1730698196,13010.920331839989,70.16203476000373,53467.72481496 2024-11-04,05:29:58.000,309,11038831,12965,0,1730698197,13010.879913979988,70.1690838900031,53467.689879360005 2024-11-04,05:29:59.000,309,11038831,12645,0,1730698198,13010.900122909989,70.14793649999774,53467.65494376 2024-11-04,05:30:00.000,309,11038855,12605,0,1730698199,13010.846232429998,70.15498563000438,53467.66193088001 2024-11-04,05:30:01.000,309,11038841,12765,0,1730698200,13010.859705049988,70.1197399800003,53467.640969520005 2024-11-04,05:30:02.000,309,11038834,12685,0,1730698201,13010.792341949993,70.14088736999838,53467.60603392 2024-11-04,05:30:03.000,309,11038788,12725,0,1730698202,13010.785605639998,70.12678910999966,53467.51520136001 2024-11-04,05:30:04.000,309,11038829,12645,0,1730698203,13010.765396709998,70.09154346000287,53467.49424000001 2024-11-04,05:30:05.000,309,11038869,12445,0,1730698204,13010.758660400003,70.07744520000415,53467.50821424 2024-11-04,05:30:06.000,309,11038800,12685,0,1730698205,13010.718242540002,70.08449433000351,53467.48026576 2024-11-04,05:30:07.000,309,11038875,12765,0,1730698206,13010.751924089993,70.09154346000287,53467.424368800006 2024-11-04,05:30:08.000,309,11038792,12885,0,1730698207,13010.711506229993,70.0562978099988,53467.38244608 2024-11-04,05:30:09.000,309,11038879,12525,0,1730698208,13010.745187779998,70.07744520000415,53467.38244608 2024-11-04,05:30:10.000,309,11038795,12885,0,1730698209,13010.684560989997,70.12678910999966,53467.37545896001 2024-11-04,05:30:11.000,309,11038832,12725,0,1730698210,13010.698033610002,70.07744520000415,53467.319562 2024-11-04,05:30:12.000,309,11038869,12645,0,1730698211,13010.657615750002,70.09154346000287,53467.319562 2024-11-04,05:30:13.000,309,11038840,12565,0,1730698212,13010.650879439992,70.07744520000415,53467.2846264 2024-11-04,05:30:14.000,309,11038858,12485,0,1730698213,13010.623934199997,70.07039607000479,53467.22872944001 2024-11-04,05:30:15.000,309,11038859,12685,0,1730698214,13010.583516339997,70.09154346000287,53467.26366504 2024-11-04,05:30:16.000,309,11038831,12845,0,1730698215,13010.583516339997,70.06334693999815,53467.19379384 2024-11-04,05:30:17.000,309,11038831,12725,0,1730698216,13010.522889549997,70.06334693999815,53467.16584536 2024-11-04,05:30:18.000,309,11038789,12685,0,1730698217,13010.543098479997,70.04924867999944,53467.137896880005 2024-11-04,05:30:19.000,309,11038825,12565,0,1730698218,13010.495944310002,70.0562978099988,53467.10296128 2024-11-04,05:30:20.000,309,11038848,13125,0,1730698219,13010.468999069992,70.02810129000136,53467.10296128 2024-11-04,05:30:21.000,309,11038840,12765,0,1730698220,13010.401635969996,70.02810129000136,53467.019115840005 2024-11-04,05:30:22.000,309,11038836,12805,0,1730698221,13010.381427039996,70.02810129000136,53467.04706432 2024-11-04,05:30:23.000,309,11038833,12605,0,1730698222,13010.33427287,70.02810129000136,53467.019115840005 2024-11-04,05:30:24.000,309,11038803,12725,0,1730698223,13010.33427287,70.02810129000136,53466.94924464 2024-11-04,05:30:25.000,309,11038820,12525,0,1730698224,13010.31406394,70.01400303000264,53466.94924464 2024-11-04,05:30:26.000,309,11038837,12805,0,1730698225,13010.320800249996,70.0562978099988,53466.91430904001 2024-11-04,05:30:27.000,309,11038819,12645,0,1730698226,13010.300591319996,70.04219955000008,53466.900334800004 2024-11-04,05:30:28.000,309,11038810,12605,0,1730698227,13010.26690976999,70.06334693999815,53466.85841208 2024-11-04,05:30:29.000,309,11038825,12565,0,1730698228,13010.25343715,70.03515042000072,53466.84443784001 2024-11-04,05:30:30.000,309,11038821,12725,0,1730698229,13010.239964529996,70.03515042000072,53466.81648936 2024-11-04,05:30:31.000,309,11038785,12565,0,1730698230,13010.199546669995,70.021052160002,53466.7605924 2024-11-04,05:30:32.000,309,11038838,12725,0,1730698231,13010.179337739995,70.01400303000264,53466.80950224 2024-11-04,05:30:33.000,309,11038824,12885,0,1730698232,13010.13218357,69.99990477000392,53466.70469544001 2024-11-04,05:30:34.000,309,11038867,12685,0,1730698233,13010.159128809995,70.01400303000264,53466.683734080005 2024-11-04,05:30:35.000,309,11038786,13005,0,1730698234,13010.11197464,70.00695390000328,53466.66277272 2024-11-04,05:30:36.000,309,11038847,12645,0,1730698235,13010.12544725999,69.99285564000456,53466.67674696001 2024-11-04,05:30:37.000,309,11038844,12645,0,1730698236,13010.09176571,69.99990477000392,53466.65578560001 2024-11-04,05:30:38.000,309,11038803,12965,0,1730698237,13010.10523832999,70.01400303000264,53466.59290152 2024-11-04,05:30:39.000,309,11038836,12765,0,1730698238,13010.058084159995,70.02810129000136,53466.5509788 2024-11-04,05:30:40.000,309,11038811,12605,0,1730698239,13010.02440260999,70.04924867999944,53466.5509788 2024-11-04,05:30:41.000,309,11038821,13005,0,1730698240,13010.00419367999,70.0562978099988,53466.53700456001 2024-11-04,05:30:42.000,309,11038828,12885,0,1730698241,13009.977248439995,70.04219955000008,53466.54399168 2024-11-04,05:30:43.000,309,11038813,12565,0,1730698242,13009.9503032,70.03515042000072,53466.45315912 2024-11-04,05:30:44.000,309,11038822,12605,0,1730698243,13009.957039509995,70.06334693999815,53466.43918488001 2024-11-04,05:30:45.000,309,11038833,12605,0,1730698244,13009.90988534,70.07744520000415,53466.43219776 2024-11-04,05:30:46.000,309,11038855,12805,0,1730698245,13009.90988534,70.06334693999815,53466.467133360005 2024-11-04,05:30:47.000,309,11038803,12645,0,1730698246,13009.869467479999,70.08449433000351,53466.38328792 2024-11-04,05:30:48.000,309,11038819,12605,0,1730698247,13009.835785929994,70.10564172000159,53466.348352320005 2024-11-04,05:30:49.000,309,11038798,12725,0,1730698248,13009.829049619999,70.07039607000479,53466.3763008 2024-11-04,05:30:50.000,309,11038827,12965,0,1730698249,13009.795368069994,70.03515042000072,53466.34136520001 2024-11-04,05:30:51.000,309,11038773,12525,0,1730698250,13009.788631759999,70.06334693999815,53466.299442480005 2024-11-04,05:30:52.000,309,11038822,12765,0,1730698251,13009.721268659989,70.04924867999944,53466.2365584 2024-11-04,05:30:53.000,309,11038822,12885,0,1730698252,13009.741477589989,70.02810129000136,53466.229571280004 2024-11-04,05:30:54.000,309,11038817,12885,0,1730698253,13009.714532349994,70.00695390000328,53466.20162280001 2024-11-04,05:30:55.000,309,11038846,12885,0,1730698254,13009.687587109998,70.021052160002,53466.15970008 2024-11-04,05:30:56.000,309,11038867,12605,0,1730698255,13009.687587109998,69.96465911999985,53466.20162280001 2024-11-04,05:30:57.000,309,11038808,12685,0,1730698256,13009.694323419993,69.97170824999921,53466.131751600005 2024-11-04,05:30:58.000,309,11038821,12885,0,1730698257,13009.674114489993,69.95760999000049,53466.13873872 2024-11-04,05:30:59.000,309,11038873,12645,0,1730698258,13009.660641869988,69.94351173000177,53466.096816 2024-11-04,05:31:00.000,309,11038850,12605,0,1730698259,13009.626960319998,69.97170824999921,53466.07585464001 2024-11-04,05:31:01.000,309,11038796,12925,0,1730698260,13009.593278769993,69.98580650999793,53466.05489328001 2024-11-04,05:31:02.000,309,11038833,12645,0,1730698261,13009.539388290003,69.97875737999857,53466.012970560005 2024-11-04,05:31:03.000,309,11038824,13045,0,1730698262,13009.579806149988,69.95056086000113,53465.9920092 2024-11-04,05:31:04.000,309,11038789,12405,0,1730698263,13009.552860909993,69.98580650999793,53465.93611224001 2024-11-04,05:31:05.000,309,11038816,12805,0,1730698264,13009.519179360002,69.95056086000113,53465.915150880006 2024-11-04,05:31:06.000,309,11038820,12645,0,1730698265,13009.519179360002,69.99990477000392,53465.82431832 2024-11-04,05:31:07.000,309,11038797,12925,0,1730698266,13009.519179360002,69.99285564000456,53465.88720240001 2024-11-04,05:31:08.000,309,11038833,12845,0,1730698267,13009.519179360002,69.97875737999857,53465.8522668 2024-11-04,05:31:09.000,309,11038809,12605,0,1730698268,13009.525915669998,70.01400303000264,53465.82431832 2024-11-04,05:31:10.000,309,11038793,12645,0,1730698269,13009.498970430002,69.99990477000392,53465.83130544 2024-11-04,05:31:11.000,309,11038782,12325,0,1730698270,13009.485497809997,70.02810129000136,53465.76842136001 2024-11-04,05:31:12.000,309,11038797,12445,0,1730698271,13009.465288879997,70.04924867999944,53465.71951152001 2024-11-04,05:31:13.000,309,11038805,12845,0,1730698272,13009.525915669998,70.07744520000415,53465.70553728 2024-11-04,05:31:14.000,309,11038832,12765,0,1730698273,13009.478761500002,70.08449433000351,53465.68457592 2024-11-04,05:31:15.000,309,11038798,12565,0,1730698274,13009.465288879997,70.07039607000479,53465.691563039996 2024-11-04,05:31:16.000,309,11038835,12765,0,1730698275,13009.445079949997,70.07744520000415,53465.67060168001 2024-11-04,05:31:17.000,309,11038824,12565,0,1730698276,13009.424871019997,70.11269085000094,53465.66361456 2024-11-04,05:31:18.000,309,11038833,12645,0,1730698277,13009.438343640002,70.11269085000094,53465.6426532 2024-11-04,05:31:19.000,309,11038801,12645,0,1730698278,13009.411398399992,70.10564172000159,53465.60073048001 2024-11-04,05:31:20.000,309,11038828,12725,0,1730698279,13009.404662089997,70.09859259000223,53465.579769120006 2024-11-04,05:31:21.000,309,11038838,12765,0,1730698280,13009.397925780002,70.10564172000159,53465.56579488 2024-11-04,05:31:22.000,309,11038786,12645,0,1730698281,13009.384453159997,70.09154346000287,53465.558807760004 2024-11-04,05:31:23.000,309,11038815,12645,0,1730698282,13009.391189469992,70.09154346000287,53465.48194944001 2024-11-04,05:31:24.000,309,11038851,12765,0,1730698283,13009.418134710002,70.14088736999838,53465.45400096001 2024-11-04,05:31:25.000,309,11038822,13085,0,1730698284,13009.438343640002,70.12678910999966,53465.4679752 2024-11-04,05:31:26.000,309,11038783,12725,0,1730698285,13009.438343640002,70.13383823999902,53465.45400096001 2024-11-04,05:31:27.000,309,11038830,12645,0,1730698286,13009.370980539992,70.14088736999838,53465.44701384 2024-11-04,05:31:28.000,309,11038788,12645,0,1730698287,13009.370980539992,70.1690838900031,53465.40509112001 2024-11-04,05:31:29.000,309,11038830,12845,0,1730698288,13009.397925780002,70.19728041000053,53465.391116880004 2024-11-04,05:31:30.000,309,11038794,12765,0,1730698289,13009.384453159997,70.18318215000181,53465.40509112001 2024-11-04,05:31:31.000,309,11038801,12965,0,1730698290,13009.391189469992,70.22547692999797,53465.40509112001 2024-11-04,05:31:32.000,309,11038814,12645,0,1730698291,13009.357507920002,70.23957519000396,53465.33521992001 2024-11-04,05:31:33.000,309,11038813,12605,0,1730698292,13009.404662089997,70.21842779999861,53465.3282328 2024-11-04,05:31:34.000,309,11038835,13005,0,1730698293,13009.377716850002,70.24662432000332,53465.30028432 2024-11-04,05:31:35.000,309,11038800,12805,0,1730698294,13009.411398399992,70.27482084000076,53465.30727144 2024-11-04,05:31:36.000,309,11038858,12525,0,1730698295,13009.411398399992,70.28891909999948,53465.27233584 2024-11-04,05:31:37.000,309,11038829,12605,0,1730698296,13009.391189469992,70.32416475000355,53465.188490399996 2024-11-04,05:31:38.000,309,11038814,12525,0,1730698297,13009.384453159997,70.35236127000098,53465.16752904001 2024-11-04,05:31:39.000,309,11038844,12805,0,1730698298,13009.404662089997,70.34531214000162,53465.20945176 2024-11-04,05:31:40.000,309,11038801,12365,0,1730698299,13009.384453159997,70.38055778999842,53465.16054192 2024-11-04,05:31:41.000,309,11038825,12645,0,1730698300,13009.377716850002,70.40875431000313,53465.125606320005 2024-11-04,05:31:42.000,309,11038791,12725,0,1730698301,13009.364244229997,70.38760691999778,53465.125606320005 2024-11-04,05:31:43.000,309,11038832,12725,0,1730698302,13009.350771609992,70.39465605000441,53465.174516160005 2024-11-04,05:31:44.000,309,11038833,12605,0,1730698303,13009.357507920002,70.43695083000057,53465.125606320005 2024-11-04,05:31:45.000,309,11038836,12645,0,1730698304,13009.391189469992,70.42990170000121,53465.14656768001 2024-11-04,05:31:46.000,309,11038797,12765,0,1730698305,13009.377716850002,70.40875431000313,53465.11163208 2024-11-04,05:31:47.000,309,11038823,12605,0,1730698306,13009.350771609992,70.479245610004,53465.10464496 2024-11-04,05:31:48.000,309,11038803,12725,0,1730698307,13009.330562679992,70.479245610004,53465.055735120004 2024-11-04,05:31:49.000,309,11038874,12485,0,1730698308,13009.323826369997,70.48629474000336,53465.055735120004 2024-11-04,05:31:50.000,309,11038806,12685,0,1730698309,13009.290144819992,70.52154039000015,53465.055735120004 2024-11-04,05:31:51.000,309,11038842,12685,0,1730698310,13009.337298990002,70.54268777999823,53465.0138124 2024-11-04,05:31:52.000,309,11038850,12645,0,1730698311,13009.290144819992,70.54973691000487,53465.006825280005 2024-11-04,05:31:53.000,309,11038835,12605,0,1730698312,13009.276672200001,70.55678604000423,53464.99285104 2024-11-04,05:31:54.000,309,11038850,12725,0,1730698313,13009.209309099992,70.59203169000102,53465.0138124 2024-11-04,05:31:55.000,309,11038853,12485,0,1730698314,13009.229518029992,70.59203169000102,53464.97887680001 2024-11-04,05:31:56.000,309,11038823,12645,0,1730698315,13009.242990649996,70.59908082000038,53464.9439412 2024-11-04,05:31:57.000,309,11038847,12605,0,1730698316,13009.249726959992,70.60612994999974,53464.97188968 2024-11-04,05:31:58.000,309,11038841,12605,0,1730698317,13009.209309099992,70.64842473000317,53464.888044240004 2024-11-04,05:31:59.000,309,11038840,12445,0,1730698318,13009.209309099992,70.64137560000381,53464.93695408 2024-11-04,05:32:00.000,309,11038858,13085,0,1730698319,13009.222781719996,70.66252299000189,53464.86708288 2024-11-04,05:32:01.000,309,11038803,13165,0,1730698320,13009.189100169991,70.66957212000125,53464.84612152 2024-11-04,05:32:02.000,309,11038847,12605,0,1730698321,13009.222781719996,70.62727733999782,53464.81118592001 2024-11-04,05:32:03.000,309,11038834,12565,0,1730698322,13009.229518029992,70.62022820999846,53464.82516016 2024-11-04,05:32:04.000,309,11038811,12965,0,1730698323,13009.216045410001,70.62727733999782,53464.76227608001 2024-11-04,05:32:05.000,309,11038807,12685,0,1730698324,13009.189100169991,70.65547386000253,53464.76227608001 2024-11-04,05:32:06.000,309,11038860,12805,0,1730698325,13009.222781719996,70.6131790799991,53464.77625032 2024-11-04,05:32:07.000,309,11038830,12765,0,1730698326,13009.209309099992,70.59908082000038,53464.720353360004 2024-11-04,05:32:08.000,309,11038811,12725,0,1730698327,13009.216045410001,70.65547386000253,53464.699392 2024-11-04,05:32:09.000,309,11038803,12645,0,1730698328,13009.256463270001,70.63432647000445,53464.70637912 2024-11-04,05:32:10.000,309,11038851,12765,0,1730698329,13009.256463270001,70.64137560000381,53464.67843064 2024-11-04,05:32:11.000,309,11038799,12525,0,1730698330,13009.263199579997,70.64137560000381,53464.63650792 2024-11-04,05:32:12.000,309,11038818,12605,0,1730698331,13009.290144819992,70.64137560000381,53464.64349504001 2024-11-04,05:32:13.000,309,11038866,12365,0,1730698332,13009.330562679992,70.66957212000125,53464.66445640001 2024-11-04,05:32:14.000,309,11038803,12525,0,1730698333,13009.344035299997,70.66252299000189,53464.61554656001 2024-11-04,05:32:15.000,309,11038877,12845,0,1730698334,13009.337298990002,70.69071950999933,53464.622533680005 2024-11-04,05:32:16.000,309,11038825,12765,0,1730698335,13009.337298990002,70.71891603000404,53464.61554656001 2024-11-04,05:32:17.000,309,11038803,12485,0,1730698336,13009.377716850002,70.7259651600034,53464.60157232 2024-11-04,05:32:18.000,309,11038786,13085,0,1730698337,13009.357507920002,70.73301429000276,53464.65048216 2024-11-04,05:32:19.000,309,11038842,12645,0,1730698338,13009.337298990002,70.73301429000276,53464.66445640001 2024-11-04,05:32:20.000,309,11038828,12725,0,1730698339,13009.303617439997,70.7259651600034,53464.65746928 2024-11-04,05:32:21.000,309,11038792,12685,0,1730698340,13009.283408509997,70.73301429000276,53464.622533680005 2024-11-04,05:32:22.000,309,11038895,12965,0,1730698341,13009.290144819992,70.74711255000148,53464.58061096 2024-11-04,05:32:23.000,309,11038861,12725,0,1730698342,13009.283408509997,70.74711255000148,53464.64349504001 2024-11-04,05:32:24.000,309,11038800,12845,0,1730698343,13009.242990649996,70.7612108100002,53464.51073976 2024-11-04,05:32:25.000,309,11038887,12805,0,1730698344,13009.249726959992,70.7612108100002,53464.53868824 2024-11-04,05:32:26.000,309,11038850,12805,0,1730698345,13009.263199579997,70.74006342000212,53464.54567536001 2024-11-04,05:32:27.000,309,11038810,12565,0,1730698346,13009.242990649996,70.75416168000083,53464.51073976 2024-11-04,05:32:28.000,309,11038828,12765,0,1730698347,13009.209309099992,70.81760385000234,53464.503752640005 2024-11-04,05:32:29.000,309,11038832,12685,0,1730698348,13009.209309099992,70.81055472000298,53464.49676552001 2024-11-04,05:32:30.000,309,11038799,12805,0,1730698349,13009.182363859996,70.8246529800017,53464.51772688001 2024-11-04,05:32:31.000,309,11038846,13125,0,1730698350,13009.189100169991,70.83170211000106,53464.47580416001 2024-11-04,05:32:32.000,309,11038802,12765,0,1730698351,13009.148682309991,70.83875124000042,53464.49676552001 2024-11-04,05:32:33.000,309,11038822,12965,0,1730698352,13009.148682309991,70.79645646000426,53464.49676552001 2024-11-04,05:32:34.000,309,11038839,12445,0,1730698353,13009.155418620001,70.8246529800017,53464.503752640005 2024-11-04,05:32:35.000,309,11038866,12685,0,1730698354,13009.148682309991,70.78235819999827,53464.46182992 2024-11-04,05:32:36.000,309,11038842,12645,0,1730698355,13009.121737069996,70.81055472000298,53464.454842800005 2024-11-04,05:32:37.000,309,11038790,12965,0,1730698356,13009.135209690001,70.77530906999891,53464.454842800005 2024-11-04,05:32:38.000,309,11038862,12925,0,1730698357,13009.11500076,70.81760385000234,53464.46881704 2024-11-04,05:32:39.000,309,11038845,12845,0,1730698358,13009.135209690001,70.76825993999955,53464.384971600004 2024-11-04,05:32:40.000,309,11038875,12525,0,1730698359,13009.135209690001,70.77530906999891,53464.43388144 2024-11-04,05:32:41.000,309,11038827,12885,0,1730698360,13009.155418620001,70.75416168000083,53464.39195872 2024-11-04,05:32:42.000,309,11038798,12605,0,1730698361,13009.162154929996,70.7894073300049,53464.42689432001 2024-11-04,05:32:43.000,309,11038826,12725,0,1730698362,13009.155418620001,70.80350559000362,53464.39894584001 2024-11-04,05:32:44.000,309,11038823,12805,0,1730698363,13009.135209690001,70.77530906999891,53464.39195872 2024-11-04,05:32:45.000,309,11038815,12685,0,1730698364,13009.155418620001,70.77530906999891,53464.39894584001 2024-11-04,05:32:46.000,309,11038836,12685,0,1730698365,13009.135209690001,70.76825993999955,53464.37798448001 2024-11-04,05:32:47.000,309,11038765,12725,0,1730698366,13009.175627550001,70.76825993999955,53464.36401024 2024-11-04,05:32:48.000,309,11038846,12725,0,1730698367,13009.155418620001,70.75416168000083,53464.36401024 2024-11-04,05:32:49.000,309,11038796,12685,0,1730698368,13009.11500076,70.77530906999891,53464.37099736 2024-11-04,05:32:50.000,309,11038831,12565,0,1730698369,13009.101528139996,70.77530906999891,53464.35003600001 2024-11-04,05:32:51.000,309,11038809,12445,0,1730698370,13009.081319209996,70.74006342000212,53464.35003600001 2024-11-04,05:32:52.000,309,11038782,12965,0,1730698371,13009.067846589991,70.75416168000083,53464.32907464001 2024-11-04,05:32:53.000,309,11038846,12725,0,1730698372,13009.067846589991,70.71891603000404,53464.32208752 2024-11-04,05:32:54.000,309,11038808,12845,0,1730698373,13009.061110279996,70.69776863999869,53464.29413904 2024-11-04,05:32:55.000,309,11038847,12605,0,1730698374,13009.067846589991,70.69776863999869,53464.30112616 2024-11-04,05:32:56.000,309,11038804,12685,0,1730698375,13009.067846589991,70.71891603000404,53464.30112616 2024-11-04,05:32:57.000,309,11038797,12805,0,1730698376,13009.02742872999,70.71891603000404,53464.25920344001 2024-11-04,05:32:58.000,309,11038838,12725,0,1730698377,13009.02742872999,70.71891603000404,53464.2452292 2024-11-04,05:32:59.000,309,11038792,12605,0,1730698378,13009.03416504,70.71186690000468,53464.32907464001 2024-11-04,05:33:00.000,309,11038795,12965,0,1730698379,13009.05437397,70.71891603000404,53464.30811328001 2024-11-04,05:33:01.000,309,11038797,12685,0,1730698380,13009.0745829,70.70481776999804,53464.28016480001 2024-11-04,05:33:02.000,309,11038831,12925,0,1730698381,13009.020692419996,70.78235819999827,53464.2452292 2024-11-04,05:33:03.000,309,11038843,12685,0,1730698382,13008.960065629995,70.74711255000148,53464.26619056 2024-11-04,05:33:04.000,309,11038825,12965,0,1730698383,13008.93312039,70.74711255000148,53464.23125496001 2024-11-04,05:33:05.000,309,11038841,12885,0,1730698384,13008.90617514999,70.77530906999891,53464.18933224001 2024-11-04,05:33:06.000,309,11038804,12645,0,1730698385,13008.90617514999,70.74711255000148,53464.26619056 2024-11-04,05:33:07.000,309,11038795,12805,0,1730698386,13008.91291146,70.79645646000426,53464.2452292 2024-11-04,05:33:08.000,309,11038855,12445,0,1730698387,13008.90617514999,70.7894073300049,53464.22426784 2024-11-04,05:33:09.000,309,11038842,12485,0,1730698388,13008.84554835999,70.81760385000234,53464.18234512001 2024-11-04,05:33:10.000,309,11038812,12805,0,1730698389,13008.82533942999,70.83170211000106,53464.19631936 2024-11-04,05:33:11.000,309,11038859,12565,0,1730698390,13008.78492156999,70.83170211000106,53464.22426784 2024-11-04,05:33:12.000,309,11038822,12805,0,1730698391,13008.798394189995,70.8598986299985,53464.18933224001 2024-11-04,05:33:13.000,309,11038846,12885,0,1730698392,13008.757976329995,70.86694775999786,53464.18933224001 2024-11-04,05:33:14.000,309,11038809,12645,0,1730698393,13008.757976329995,70.84580036999978,53464.20330648 2024-11-04,05:33:15.000,309,11038820,12925,0,1730698394,13008.75124002,70.88104602000385,53464.168370880005 2024-11-04,05:33:16.000,309,11038824,12965,0,1730698395,13008.66366798999,70.90219341000193,53464.15439664 2024-11-04,05:33:17.000,309,11038790,12685,0,1730698396,13008.629986439999,70.91629167000065,53464.15439664 2024-11-04,05:33:18.000,309,11038855,12605,0,1730698397,13008.569359649999,70.91629167000065,53464.15439664 2024-11-04,05:33:19.000,309,11038800,12605,0,1730698398,13008.522205479989,70.93743905999872,53464.16138376001 2024-11-04,05:33:20.000,309,11038837,12605,0,1730698399,13008.522205479989,70.96563558000344,53464.12644816 2024-11-04,05:33:21.000,309,11038836,12605,0,1730698400,13008.461578689989,70.96563558000344,53464.09849968 2024-11-04,05:33:22.000,309,11038815,12605,0,1730698401,13008.427897139998,70.98678297000151,53464.12644816 2024-11-04,05:33:23.000,309,11038833,12605,0,1730698402,13008.414424519993,71.00793035999959,53464.13343528 2024-11-04,05:33:24.000,309,11038834,12525,0,1730698403,13008.400951899988,71.02907774999767,53464.119461040005 2024-11-04,05:33:25.000,309,11038796,12485,0,1730698404,13008.367270349998,71.02907774999767,53464.02164136001 2024-11-04,05:33:26.000,309,11038843,12725,0,1730698405,13008.320116180003,71.04317601000366,53464.05657696 2024-11-04,05:33:27.000,309,11038818,12445,0,1730698406,13008.293170939993,71.05022514000302,53464.0356156 2024-11-04,05:33:28.000,309,11038873,12685,0,1730698407,13008.259489390002,71.06432340000174,53464.049589840004 2024-11-04,05:33:29.000,309,11038822,12685,0,1730698408,13008.239280460002,71.09251991999918,53464.02164136001 2024-11-04,05:33:30.000,309,11038846,12765,0,1730698409,13008.205598909997,71.06432340000174,53464.02164136001 2024-11-04,05:33:31.000,309,11038819,12765,0,1730698410,13008.158444740002,71.0713725300011,53464.02164136001 2024-11-04,05:33:32.000,309,11038887,12605,0,1730698411,13008.151708429992,71.08547078999982,53464.0356156 2024-11-04,05:33:33.000,309,11038828,12765,0,1730698412,13008.124763189997,71.09251991999918,53464.0356156 2024-11-04,05:33:34.000,309,11038803,12605,0,1730698413,13008.097817950002,71.13481470000261,53464.00766712 2024-11-04,05:33:35.000,309,11038840,12605,0,1730698414,13008.077609020002,71.13481470000261,53463.95875728 2024-11-04,05:33:36.000,309,11038827,12605,0,1730698415,13008.064136399997,71.11366731000453,53463.94478304001 2024-11-04,05:33:37.000,309,11038854,12725,0,1730698416,13008.030454849992,71.16301122000004,53463.9657444 2024-11-04,05:33:38.000,309,11038851,12525,0,1730698417,13008.016982230001,71.15596209000068,53463.95875728 2024-11-04,05:33:39.000,309,11038810,12885,0,1730698418,13008.010245919992,71.17710947999876,53464.00766712 2024-11-04,05:33:40.000,309,11038806,12565,0,1730698419,13007.983300679996,71.17710947999876,53463.9657444 2024-11-04,05:33:41.000,309,11038905,12965,0,1730698420,13007.949619129991,71.2687481699977,53463.99369288001 2024-11-04,05:33:42.000,309,11038831,12765,0,1730698421,13007.922673889996,71.27579730000434,53463.951770160005 2024-11-04,05:33:43.000,309,11038855,12925,0,1730698422,13007.942882819996,71.30399382000178,53463.93779592 2024-11-04,05:33:44.000,309,11038792,12885,0,1730698423,13007.89572865,71.31104295000114,53463.92382168001 2024-11-04,05:33:45.000,309,11038872,12685,0,1730698424,13007.862047099996,71.3180920800005,53463.91683456 2024-11-04,05:33:46.000,309,11038866,12685,0,1730698425,13007.82836554999,71.36038686000393,53463.92382168001 2024-11-04,05:33:47.000,309,11038874,12965,0,1730698426,13007.821629239996,71.39563251000072,53463.92382168001 2024-11-04,05:33:48.000,309,11038807,12525,0,1730698427,13007.74752982999,71.45202555000287,53463.92382168001 2024-11-04,05:33:49.000,309,11038803,12965,0,1730698428,13007.77447507,71.48727119999967,53463.95875728 2024-11-04,05:33:50.000,309,11038808,12725,0,1730698429,13007.71384828,71.48022207000031,53463.881898960004 2024-11-04,05:33:51.000,309,11038826,12685,0,1730698430,13007.71384828,71.49432032999903,53463.91683456 2024-11-04,05:33:52.000,309,11038865,12845,0,1730698431,13007.67343042,71.5295659800031,53463.92382168001 2024-11-04,05:33:53.000,309,11038810,12725,0,1730698432,13007.64648517999,71.55776250000054,53463.89587320001 2024-11-04,05:33:54.000,309,11038780,12885,0,1730698433,13007.5925947,71.55071337000118,53463.92382168001 2024-11-04,05:33:55.000,309,11038791,12845,0,1730698434,13007.55217684,71.57890988999861,53463.881898960004 2024-11-04,05:33:56.000,309,11038834,13045,0,1730698435,13007.50502266999,71.62120467000204,53463.86792472 2024-11-04,05:33:57.000,309,11038858,13005,0,1730698436,13007.48481373999,71.62120467000204,53463.902860320006 2024-11-04,05:33:58.000,309,11038780,12605,0,1730698437,13007.44439587999,71.63530293000076,53463.84696336001 2024-11-04,05:33:59.000,309,11038820,12765,0,1730698438,13007.451132189999,71.63530293000076,53463.89587320001 2024-11-04,05:34:00.000,309,11038815,13165,0,1730698439,13007.410714329999,71.67759771000419,53463.91683456 2024-11-04,05:34:01.000,309,11038816,12805,0,1730698440,13007.356823849994,71.69169597000291,53463.87491184001 2024-11-04,05:34:02.000,309,11038862,12725,0,1730698441,13007.336614919994,71.71989249000035,53463.86792472 2024-11-04,05:34:03.000,309,11038823,12805,0,1730698442,13007.289460749998,71.76218727000378,53463.84696336001 2024-11-04,05:34:04.000,309,11038818,12725,0,1730698443,13007.289460749998,71.7762855300025,53463.79805352 2024-11-04,05:34:05.000,309,11038813,12725,0,1730698444,13007.249042889998,71.82562943999801,53463.832989120005 2024-11-04,05:34:06.000,309,11038830,12885,0,1730698445,13007.228833959998,71.82562943999801,53463.81901488 2024-11-04,05:34:07.000,309,11038878,12605,0,1730698446,13007.215361339993,71.88202248000016,53463.7910664 2024-11-04,05:34:08.000,309,11038779,12765,0,1730698447,13007.215361339993,71.88907160999952,53463.79805352 2024-11-04,05:34:09.000,309,11038835,12965,0,1730698448,13007.228833959998,71.92431726000359,53463.83997624 2024-11-04,05:34:10.000,309,11038806,12645,0,1730698449,13007.174943479993,71.91726813000423,53463.81901488 2024-11-04,05:34:11.000,309,11038785,12885,0,1730698450,13007.201888719988,71.92431726000359,53463.79805352 2024-11-04,05:34:12.000,309,11038768,12885,0,1730698451,13007.201888719988,71.93841552000231,53463.784079280005 2024-11-04,05:34:13.000,309,11038856,12405,0,1730698452,13007.215361339993,71.94546465000167,53463.80504064001 2024-11-04,05:34:14.000,309,11038854,12485,0,1730698453,13007.181679789988,71.95251378000103,53463.82600200001 2024-11-04,05:34:15.000,309,11038837,12685,0,1730698454,13007.188416099998,71.98071029999846,53463.82600200001 2024-11-04,05:34:16.000,309,11038829,13125,0,1730698455,13007.168207169998,71.98775942999782,53463.784079280005 2024-11-04,05:34:17.000,309,11038817,12725,0,1730698456,13007.147998239998,72.05120159999933,53463.81202776 2024-11-04,05:34:18.000,309,11038863,12765,0,1730698457,13007.134525619993,72.0864472500034,53463.784079280005 2024-11-04,05:34:19.000,309,11038813,12965,0,1730698458,13007.141261930003,72.10759464000148,53463.84696336001 2024-11-04,05:34:20.000,309,11038777,12885,0,1730698459,13007.127789309998,72.17808594000235,53463.77010504 2024-11-04,05:34:21.000,309,11038822,12685,0,1730698460,13007.168207169998,72.17103681000299,53463.81901488 2024-11-04,05:34:22.000,309,11038853,12485,0,1730698461,13007.107580379998,72.19218420000107,53463.77010504 2024-11-04,05:34:23.000,309,11038843,12845,0,1730698462,13007.127789309998,72.22742984999786,53463.86792472 2024-11-04,05:34:24.000,309,11038820,13005,0,1730698463,13007.087371449998,72.25562637000257,53463.81901488 2024-11-04,05:34:25.000,309,11038843,12765,0,1730698464,13007.094107759993,72.28382289000001,53463.832989120005 2024-11-04,05:34:26.000,309,11038807,12725,0,1730698465,13007.080635140002,72.31201941000472,53463.881898960004 2024-11-04,05:34:27.000,309,11038807,12645,0,1730698466,13007.060426210002,72.34021593000216,53463.88888608 2024-11-04,05:34:28.000,309,11038806,12925,0,1730698467,13007.080635140002,72.38955983999767,53463.84696336001 2024-11-04,05:34:29.000,309,11038825,12805,0,1730698468,13007.087371449998,72.39660897000431,53463.89587320001 2024-11-04,05:34:30.000,309,11038798,12965,0,1730698469,13007.073898829993,72.42480549000175,53463.832989120005 2024-11-04,05:34:31.000,309,11038805,12885,0,1730698470,13007.080635140002,72.42480549000175,53463.83997624 2024-11-04,05:34:32.000,309,11038830,12605,0,1730698471,13007.107580379998,72.47414940000453,53463.8609376 2024-11-04,05:34:33.000,309,11038816,12405,0,1730698472,13007.107580379998,72.4811985300039,53463.902860320006 2024-11-04,05:34:34.000,309,11038861,12885,0,1730698473,13007.147998239998,72.49529679000261,53463.8609376 2024-11-04,05:34:35.000,309,11038870,12965,0,1730698474,13007.161470859988,72.53054243999941,53463.89587320001 2024-11-04,05:34:36.000,309,11038851,12365,0,1730698475,13007.174943479993,72.55873896000412,53463.92382168001 2024-11-04,05:34:37.000,309,11038781,12805,0,1730698476,13007.147998239998,72.57283722000284,53463.91683456 2024-11-04,05:34:38.000,309,11038872,12805,0,1730698477,13007.174943479993,72.58693548000156,53463.89587320001 2024-11-04,05:34:39.000,309,11038813,12805,0,1730698478,13007.195152409993,72.6433285200037,53463.93779592 2024-11-04,05:34:40.000,309,11038829,12965,0,1730698479,13007.201888719988,72.6433285200037,53463.97971864 2024-11-04,05:34:41.000,309,11038820,12765,0,1730698480,13007.181679789988,72.6785741700005,53463.951770160005 2024-11-04,05:34:42.000,309,11038806,12885,0,1730698481,13007.168207169998,72.75611460000073,53463.98670576 2024-11-04,05:34:43.000,309,11038854,12605,0,1730698482,13007.201888719988,72.75611460000073,53463.951770160005 2024-11-04,05:34:44.000,309,11038866,12805,0,1730698483,13007.188416099998,72.7772619899988,53463.951770160005 2024-11-04,05:34:45.000,309,11038857,12645,0,1730698484,13007.208625029998,72.7913602500048,53463.9657444 2024-11-04,05:34:46.000,309,11038857,12765,0,1730698485,13007.201888719988,72.84775328999967,53464.01465424001 2024-11-04,05:34:47.000,309,11038851,12565,0,1730698486,13007.201888719988,72.89709720000246,53464.02164136001 2024-11-04,05:34:48.000,309,11038798,12605,0,1730698487,13007.228833959998,72.94644110999798,53464.00766712 2024-11-04,05:34:49.000,309,11038838,12765,0,1730698488,13007.262515509989,72.93234284999926,53464.06356408001 2024-11-04,05:34:50.000,309,11038868,13005,0,1730698489,13007.242306579989,72.97463763000269,53464.04260272001 2024-11-04,05:34:51.000,309,11038817,12685,0,1730698490,13007.296197059994,73.03103067000484,53464.08452544 2024-11-04,05:34:52.000,309,11038794,12805,0,1730698491,13007.289460749998,73.03103067000484,53464.08452544 2024-11-04,05:34:53.000,309,11038871,12565,0,1730698492,13007.309669679998,73.06627632000163,53464.07753832 2024-11-04,05:34:54.000,309,11038837,12645,0,1730698493,13007.302933369989,73.08742370999971,53464.119461040005 2024-11-04,05:34:55.000,309,11038860,12885,0,1730698494,13007.336614919994,73.08742370999971,53464.15439664 2024-11-04,05:34:56.000,309,11038818,12725,0,1730698495,13007.316405989994,73.10152196999843,53464.08452544 2024-11-04,05:34:57.000,309,11038843,12885,0,1730698496,13007.377032779994,73.14381675000186,53464.13343528 2024-11-04,05:34:58.000,309,11038818,12605,0,1730698497,13007.356823849994,73.15791501000058,53464.15439664 2024-11-04,05:34:59.000,309,11038833,12885,0,1730698498,13007.363560159989,73.12971849000314,53464.168370880005 2024-11-04,05:35:00.000,309,11038803,12605,0,1730698499,13007.377032779994,73.14381675000186,53464.16138376001 2024-11-04,05:35:01.000,309,11038863,12685,0,1730698500,13007.363560159989,73.12971849000314,53464.18234512001 2024-11-04,05:35:02.000,309,11038836,12485,0,1730698501,13007.363560159989,73.16496413999994,53464.175358 2024-11-04,05:35:03.000,309,11038812,12805,0,1730698502,13007.356823849994,73.22135718000209,53464.14740952 2024-11-04,05:35:04.000,309,11038837,12765,0,1730698503,13007.417450639994,73.22135718000209,53464.20330648 2024-11-04,05:35:05.000,309,11038869,12845,0,1730698504,13007.457868499994,73.2354554400008,53464.19631936 2024-11-04,05:35:06.000,309,11038814,12805,0,1730698505,13007.451132189999,73.29184848000295,53464.23125496001 2024-11-04,05:35:07.000,309,11038847,12725,0,1730698506,13007.457868499994,73.27775022000424,53464.217280720004 2024-11-04,05:35:08.000,309,11038815,12685,0,1730698507,13007.478077429994,73.32709412999975,53464.2452292 2024-11-04,05:35:09.000,309,11038839,12885,0,1730698508,13007.498286359994,73.37643804000254,53464.25920344001 2024-11-04,05:35:10.000,309,11038852,12845,0,1730698509,13007.46460480999,73.41168368999934,53464.18933224001 2024-11-04,05:35:11.000,309,11038846,12445,0,1730698510,13007.48481373999,73.43283108000469,53464.287151920005 2024-11-04,05:35:12.000,309,11038857,12725,0,1730698511,13007.457868499994,73.47512586000084,53464.25920344001 2024-11-04,05:35:13.000,309,11038851,12725,0,1730698512,13007.50502266999,73.46807673000148,53464.26619056 2024-11-04,05:35:14.000,309,11038807,12565,0,1730698513,13007.48481373999,73.48922411999956,53464.25221632 2024-11-04,05:35:15.000,309,11038832,12845,0,1730698514,13007.49155005,73.49627324999892,53464.27317768 2024-11-04,05:35:16.000,309,11038794,12845,0,1730698515,13007.518495289994,73.47512586000084,53464.287151920005 2024-11-04,05:35:17.000,309,11038845,13045,0,1730698516,13007.53196791,73.49627324999892,53464.27317768 2024-11-04,05:35:18.000,309,11038828,12965,0,1730698517,13007.60606731999,73.531518900003,53464.29413904 2024-11-04,05:35:19.000,309,11038828,12565,0,1730698518,13007.64648517999,73.54561716000171,53464.287151920005 2024-11-04,05:35:20.000,309,11038813,12725,0,1730698519,13007.64648517999,73.531518900003,53464.35702312001 2024-11-04,05:35:21.000,309,11038803,12805,0,1730698520,13007.720584589995,73.531518900003,53464.32907464001 2024-11-04,05:35:22.000,309,11038807,12925,0,1730698521,13007.68690303999,73.54561716000171,53464.32208752 2024-11-04,05:35:23.000,309,11038808,12885,0,1730698522,13007.740793519995,73.56676454999979,53464.32208752 2024-11-04,05:35:24.000,309,11038818,12685,0,1730698523,13007.801420309996,73.56676454999979,53464.37798448001 2024-11-04,05:35:25.000,309,11038851,12805,0,1730698524,13007.82836554999,73.6302067200013,53464.384971600004 2024-11-04,05:35:26.000,309,11038779,12725,0,1730698525,13007.862047099996,73.65135410999937,53464.384971600004 2024-11-04,05:35:27.000,309,11038831,12845,0,1730698526,13007.841838169996,73.61610846000258,53464.39894584001 2024-11-04,05:35:28.000,309,11038861,12885,0,1730698527,13007.909201269991,73.65135410999937,53464.48279128 2024-11-04,05:35:29.000,309,11038857,12685,0,1730698528,13007.909201269991,73.70069802000216,53464.44086856 2024-11-04,05:35:30.000,309,11038788,12565,0,1730698529,13007.956355440001,73.72184541000024,53464.46182992 2024-11-04,05:35:31.000,309,11038860,12765,0,1730698530,13007.969828059991,73.75004192999768,53464.49676552001 2024-11-04,05:35:32.000,309,11038825,12925,0,1730698531,13007.963091749996,73.76414019000367,53464.47580416001 2024-11-04,05:35:33.000,309,11038824,12685,0,1730698532,13008.003509609996,73.77118932000303,53464.47580416001 2024-11-04,05:35:34.000,309,11038787,12645,0,1730698533,13007.996773300001,73.81348409999919,53464.46881704 2024-11-04,05:35:35.000,309,11038805,12485,0,1730698534,13007.996773300001,73.78528758000175,53464.503752640005 2024-11-04,05:35:36.000,309,11038827,12605,0,1730698535,13008.030454849992,73.82053322999855,53464.52471400001 2024-11-04,05:35:37.000,309,11038818,12725,0,1730698536,13008.037191160001,73.88397540000005,53464.552662480004 2024-11-04,05:35:38.000,309,11038785,12685,0,1730698537,13008.077609020002,73.8769262700007,53464.53170112 2024-11-04,05:35:39.000,309,11038802,12805,0,1730698538,13008.091081639992,73.8769262700007,53464.5596496 2024-11-04,05:35:40.000,309,11038832,12845,0,1730698539,13008.118026880002,73.9403684400022,53464.54567536001 2024-11-04,05:35:41.000,309,11038840,13045,0,1730698540,13008.124763189997,73.94741757000156,53464.573623840006 2024-11-04,05:35:42.000,309,11038770,12845,0,1730698541,13008.185389979997,73.94741757000156,53464.59458520001 2024-11-04,05:35:43.000,309,11038763,12765,0,1730698542,13008.178653670002,73.975614089999,53464.61554656001 2024-11-04,05:35:44.000,309,11038854,12685,0,1730698543,13008.212335219992,73.96856495999964,53464.64349504001 2024-11-04,05:35:45.000,309,11038803,12725,0,1730698544,13008.225807839997,73.98266321999836,53464.60855944 2024-11-04,05:35:46.000,309,11038814,12765,0,1730698545,13008.232544149992,73.98266321999836,53464.53868824 2024-11-04,05:35:47.000,309,11038810,12685,0,1730698546,13008.279698320002,73.98971234999772,53464.64349504001 2024-11-04,05:35:48.000,309,11038816,12605,0,1730698547,13008.320116180003,74.02495800000179,53464.65048216 2024-11-04,05:35:49.000,309,11038789,12725,0,1730698548,13008.320116180003,74.01790887000243,53464.69240488001 2024-11-04,05:35:50.000,309,11038815,12845,0,1730698549,13008.320116180003,74.02495800000179,53464.64349504001 2024-11-04,05:35:51.000,309,11038852,12845,0,1730698550,13008.340325110003,74.04610538999987,53464.71336624001 2024-11-04,05:35:52.000,309,11038808,12685,0,1730698551,13008.347061419998,74.03200713000115,53464.69240488001 2024-11-04,05:35:53.000,309,11038793,12965,0,1730698552,13008.380742969988,74.03200713000115,53464.74830184 2024-11-04,05:35:54.000,309,11038806,12805,0,1730698553,13008.347061419998,74.04610538999987,53464.73432760001 2024-11-04,05:35:55.000,309,11038823,12525,0,1730698554,13008.347061419998,74.0390562600005,53464.73432760001 2024-11-04,05:35:56.000,309,11038824,12805,0,1730698555,13008.380742969988,74.02495800000179,53464.7692632 2024-11-04,05:35:57.000,309,11038795,12965,0,1730698556,13008.387479279998,74.05315451999923,53464.790224560005 2024-11-04,05:35:58.000,309,11038815,12645,0,1730698557,13008.367270349998,74.03200713000115,53464.76227608001 2024-11-04,05:35:59.000,309,11038886,12565,0,1730698558,13008.387479279998,74.03200713000115,53464.77625032 2024-11-04,05:36:00.000,309,11038792,12805,0,1730698559,13008.347061419998,74.06725277999794,53464.77625032 2024-11-04,05:36:01.000,309,11038776,12765,0,1730698560,13008.353797729993,74.06725277999794,53464.77625032 2024-11-04,05:36:02.000,309,11038769,12765,0,1730698561,13008.367270349998,74.08135104000394,53464.78323744001 2024-11-04,05:36:03.000,309,11038821,12565,0,1730698562,13008.394215589993,74.0884001700033,53464.78323744001 2024-11-04,05:36:04.000,309,11038818,12765,0,1730698563,13008.394215589993,74.09544930000266,53464.83214728001 2024-11-04,05:36:05.000,309,11038822,12765,0,1730698564,13008.394215589993,74.07430191000458,53464.82516016 2024-11-04,05:36:06.000,309,11038818,12685,0,1730698565,13008.374006659993,74.10249843000202,53464.790224560005 2024-11-04,05:36:07.000,309,11038820,12565,0,1730698566,13008.380742969988,74.11659669000073,53464.83214728001 2024-11-04,05:36:08.000,309,11038798,12725,0,1730698567,13008.414424519993,74.10954756000137,53464.86009576001 2024-11-04,05:36:09.000,309,11038794,12685,0,1730698568,13008.407688209998,74.10249843000202,53464.83214728001 2024-11-04,05:36:10.000,309,11038830,12805,0,1730698569,13008.461578689989,74.10954756000137,53464.84612152 2024-11-04,05:36:11.000,309,11038845,12645,0,1730698570,13008.427897139998,74.11659669000073,53464.79721168 2024-11-04,05:36:12.000,309,11038784,12965,0,1730698571,13008.481787619989,74.12364582000009,53464.839134400005 2024-11-04,05:36:13.000,309,11038810,12485,0,1730698572,13008.468314999998,74.07430191000458,53464.87407 2024-11-04,05:36:14.000,309,11038839,12765,0,1730698573,13008.441369759988,74.07430191000458,53464.83214728001 2024-11-04,05:36:15.000,309,11038817,12605,0,1730698574,13008.434633449993,74.07430191000458,53464.8041988 2024-11-04,05:36:16.000,309,11038843,12965,0,1730698575,13008.414424519993,74.12364582000009,53464.87407 2024-11-04,05:36:17.000,309,11038834,12525,0,1730698576,13008.461578689989,74.11659669000073,53464.839134400005 2024-11-04,05:36:18.000,309,11038817,12685,0,1730698577,13008.468314999998,74.10249843000202,53464.88105712001 2024-11-04,05:36:19.000,309,11038807,12525,0,1730698578,13008.468314999998,74.18003886000224,53464.88105712001 2024-11-04,05:36:20.000,309,11038834,12565,0,1730698579,13008.461578689989,74.16594060000352,53464.89503136 2024-11-04,05:36:21.000,309,11038852,12885,0,1730698580,13008.461578689989,74.1518423400048,53464.909005600006 2024-11-04,05:36:22.000,309,11038814,12765,0,1730698581,13008.481787619989,74.15889147000416,53464.88105712001 2024-11-04,05:36:23.000,309,11038850,12725,0,1730698582,13008.495260239994,74.20118625000032,53464.88105712001 2024-11-04,05:36:24.000,309,11038801,12685,0,1730698583,13008.515469169994,74.1870879900016,53464.89503136 2024-11-04,05:36:25.000,309,11038838,12845,0,1730698584,13008.508732859998,74.20823537999968,53464.89503136 2024-11-04,05:36:26.000,309,11038833,12645,0,1730698585,13008.522205479989,74.19413712000096,53464.93695408 2024-11-04,05:36:27.000,309,11038838,12925,0,1730698586,13008.528941789998,74.18003886000224,53464.85310864001 2024-11-04,05:36:28.000,309,11038800,12565,0,1730698587,13008.528941789998,74.16594060000352,53464.91599272 2024-11-04,05:36:29.000,309,11038797,12725,0,1730698588,13008.569359649999,74.22938276999776,53464.909005600006 2024-11-04,05:36:30.000,309,11038848,12965,0,1730698589,13008.535678099994,74.2223336399984,53464.95092832001 2024-11-04,05:36:31.000,309,11038848,12565,0,1730698590,13008.582832269989,74.26462842000183,53464.92996696001 2024-11-04,05:36:32.000,309,11038807,12845,0,1730698591,13008.596304889994,74.27167755000119,53464.92996696001 2024-11-04,05:36:33.000,309,11038839,12565,0,1730698592,13008.629986439999,74.27167755000119,53464.97887680001 2024-11-04,05:36:34.000,309,11038813,12965,0,1730698593,13008.616513819994,74.27167755000119,53464.90201848001 2024-11-04,05:36:35.000,309,11038854,12525,0,1730698594,13008.670404299999,74.27167755000119,53464.97188968 2024-11-04,05:36:36.000,309,11038793,12765,0,1730698595,13008.697349539994,74.25757929000247,53464.99983816001 2024-11-04,05:36:37.000,309,11038854,12845,0,1730698596,13008.69061323,74.27872668000055,53465.02079952001 2024-11-04,05:36:38.000,309,11038855,12645,0,1730698597,13008.74450370999,74.32807059000334,53464.96490256 2024-11-04,05:36:39.000,309,11038820,12765,0,1730698598,13008.77144895,74.29987406999862,53465.006825280005 2024-11-04,05:36:40.000,309,11038814,12485,0,1730698599,13008.798394189995,74.32102146000398,53465.04874800001 2024-11-04,05:36:41.000,309,11038816,12605,0,1730698600,13008.798394189995,74.34921798000141,53465.076696480006 2024-11-04,05:36:42.000,309,11038813,12525,0,1730698601,13008.798394189995,74.3351197200027,53465.03477376 2024-11-04,05:36:43.000,309,11038807,12765,0,1730698602,13008.84554835999,74.34921798000141,53465.04874800001 2024-11-04,05:36:44.000,309,11038849,12485,0,1730698603,13008.81186681,74.36331624000013,53465.04176088 2024-11-04,05:36:45.000,309,11038868,12645,0,1730698604,13008.838812049995,74.34921798000141,53465.0836836 2024-11-04,05:36:46.000,309,11038851,12845,0,1730698605,13008.818603119995,74.35626711000077,53465.06272224 2024-11-04,05:36:47.000,309,11038828,12445,0,1730698606,13008.80513049999,74.34216885000205,53465.10464496 2024-11-04,05:36:48.000,309,11038835,12725,0,1730698607,13008.81186681,74.34216885000205,53465.11861920001 2024-11-04,05:36:49.000,309,11038814,12565,0,1730698608,13008.778185259995,74.41266015000292,53465.09067072 2024-11-04,05:36:50.000,309,11038856,12725,0,1730698609,13008.78492156999,74.40561102000356,53465.11861920001 2024-11-04,05:36:51.000,309,11038796,12805,0,1730698610,13008.78492156999,74.41266015000292,53465.13958056 2024-11-04,05:36:52.000,309,11038803,12645,0,1730698611,13008.75124002,74.40561102000356,53465.11861920001 2024-11-04,05:36:53.000,309,11038813,12805,0,1730698612,13008.73103109,74.42675841000164,53465.11861920001 2024-11-04,05:36:54.000,309,11038849,12645,0,1730698613,13008.717558469994,74.4690531899978,53465.1535548 2024-11-04,05:36:55.000,309,11038847,12845,0,1730698614,13008.697349539994,74.45495492999908,53465.16054192 2024-11-04,05:36:56.000,309,11038810,12605,0,1730698615,13008.68387691999,74.45495492999908,53465.14656768001 2024-11-04,05:36:57.000,309,11038800,12845,0,1730698616,13008.69061323,74.44790579999972,53465.13259344 2024-11-04,05:36:58.000,309,11038810,12765,0,1730698617,13008.70408584999,74.46200405999843,53465.11163208 2024-11-04,05:36:59.000,309,11038890,12765,0,1730698618,13008.71082216,74.4972497100025,53465.11163208 2024-11-04,05:37:00.000,309,11038842,12885,0,1730698619,13008.73103109,74.51839710000058,53465.18150328 2024-11-04,05:37:01.000,309,11038834,12685,0,1730698620,13008.717558469994,74.52544622999994,53465.16752904001 2024-11-04,05:37:02.000,309,11038767,12485,0,1730698621,13008.737767399994,74.54659361999802,53465.14656768001 2024-11-04,05:37:03.000,309,11038814,12725,0,1730698622,13008.778185259995,74.5324953599993,53465.244387360006 2024-11-04,05:37:04.000,309,11038799,12885,0,1730698623,13008.76471263999,74.56069188000401,53465.188490399996 2024-11-04,05:37:05.000,309,11038850,12805,0,1730698624,13008.818603119995,74.55364275000466,53465.174516160005 2024-11-04,05:37:06.000,309,11038783,12725,0,1730698625,13008.79165788,74.56069188000401,53465.21643888001 2024-11-04,05:37:07.000,309,11038823,12885,0,1730698626,13008.85228467,74.55364275000466,53465.23041312 2024-11-04,05:37:08.000,309,11038801,12565,0,1730698627,13008.82533942999,74.59593753000081,53465.26534872001 2024-11-04,05:37:09.000,309,11038822,12965,0,1730698628,13008.86575728999,74.58888840000145,53465.23041312 2024-11-04,05:37:10.000,309,11038804,12765,0,1730698629,13008.85228467,74.58183927000209,53465.244387360006 2024-11-04,05:37:11.000,309,11038857,12925,0,1730698630,13008.92638407999,74.58888840000145,53465.28631008001 2024-11-04,05:37:12.000,309,11038804,12805,0,1730698631,13008.89270253,74.60298666000017,53465.27932296 2024-11-04,05:37:13.000,309,11038865,12685,0,1730698632,13008.939856699995,74.61708491999889,53465.26534872001 2024-11-04,05:37:14.000,309,11038839,12605,0,1730698633,13008.960065629995,74.6452814400036,53465.32124568 2024-11-04,05:37:15.000,309,11038821,12885,0,1730698634,13008.92638407999,74.6452814400036,53465.30028432 2024-11-04,05:37:16.000,309,11038844,12645,0,1730698635,13008.97353825,74.69462534999911,53465.27932296 2024-11-04,05:37:17.000,309,11038810,12805,0,1730698636,13009.000483489996,74.70167447999847,53465.31425856001 2024-11-04,05:37:18.000,309,11038882,12445,0,1730698637,13009.000483489996,74.70872360999783,53465.30727144 2024-11-04,05:37:19.000,309,11038809,12605,0,1730698638,13009.01395611,74.73692013000255,53465.32124568 2024-11-04,05:37:20.000,309,11038852,12725,0,1730698639,13009.03416504,74.78626403999806,53465.30028432 2024-11-04,05:37:21.000,309,11038828,13005,0,1730698640,13009.061110279996,74.80741143000341,53465.34919416 2024-11-04,05:37:22.000,309,11038810,12765,0,1730698641,13009.03416504,74.80036230000405,53465.31425856001 2024-11-04,05:37:23.000,309,11038827,12725,0,1730698642,13009.0745829,74.7792149099987,53465.30727144 2024-11-04,05:37:24.000,309,11038820,13005,0,1730698643,13009.05437397,74.7933131700047,53465.43303960001 2024-11-04,05:37:25.000,309,11038869,12805,0,1730698644,13009.03416504,74.77216577999934,53465.412078240006 2024-11-04,05:37:26.000,309,11038843,12885,0,1730698645,13009.067846589991,74.82150969000213,53465.36316840001 2024-11-04,05:37:27.000,309,11038849,12565,0,1730698646,13009.09479183,74.80741143000341,53465.356181279996 2024-11-04,05:37:28.000,309,11038858,12965,0,1730698647,13009.108264449991,74.80741143000341,53465.42605248 2024-11-04,05:37:29.000,309,11038794,12725,0,1730698648,13009.121737069996,74.82150969000213,53465.37015552 2024-11-04,05:37:30.000,309,11038846,12605,0,1730698649,13009.148682309991,74.82150969000213,53465.356181279996 2024-11-04,05:37:31.000,309,11038856,12645,0,1730698650,13009.128473379991,74.87085359999764,53465.398104 2024-11-04,05:37:32.000,309,11038856,12605,0,1730698651,13009.128473379991,74.85675533999893,53465.41906536 2024-11-04,05:37:33.000,309,11038848,12965,0,1730698652,13009.141945999996,74.82150969000213,53465.41906536 2024-11-04,05:37:34.000,309,11038831,12525,0,1730698653,13009.135209690001,74.84265708000021,53465.44701384 2024-11-04,05:37:35.000,309,11038866,12725,0,1730698654,13009.141945999996,74.86380446999829,53465.40509112001 2024-11-04,05:37:36.000,309,11038825,12605,0,1730698655,13009.148682309991,74.86380446999829,53465.460988080005 2024-11-04,05:37:37.000,309,11038839,12685,0,1730698656,13009.202572789996,74.92019751000043,53465.45400096001 2024-11-04,05:37:38.000,309,11038833,12645,0,1730698657,13009.195836480001,74.90609925000172,53465.4679752 2024-11-04,05:37:39.000,309,11038870,12725,0,1730698658,13009.209309099992,74.9272466399998,53465.460988080005 2024-11-04,05:37:40.000,309,11038809,12525,0,1730698659,13009.249726959992,74.9554431600045,53465.460988080005 2024-11-04,05:37:41.000,309,11038835,12965,0,1730698660,13009.263199579997,74.9906888100013,53465.44701384 2024-11-04,05:37:42.000,309,11038814,12885,0,1730698661,13009.323826369997,75.00478707000002,53465.47496232 2024-11-04,05:37:43.000,309,11038876,12805,0,1730698662,13009.317090060002,75.0259344599981,53465.51688504 2024-11-04,05:37:44.000,309,11038837,13045,0,1730698663,13009.350771609992,75.06118011000217,53465.49592368 2024-11-04,05:37:45.000,309,11038842,12365,0,1730698664,13009.350771609992,75.09642575999897,53465.51688504 2024-11-04,05:37:46.000,309,11038805,12965,0,1730698665,13009.384453159997,75.15281880000111,53465.53085928001 2024-11-04,05:37:47.000,309,11038824,12885,0,1730698666,13009.424871019997,75.14576967000176,53465.54483352 2024-11-04,05:37:48.000,309,11038846,12805,0,1730698667,13009.458552570002,75.16691705999983,53465.54483352 2024-11-04,05:37:49.000,309,11038818,12685,0,1730698668,13009.472025189993,75.18101531999855,53465.5378464 2024-11-04,05:37:50.000,309,11038793,12645,0,1730698669,13009.519179360002,75.2021627100039,53465.57278200001 2024-11-04,05:37:51.000,309,11038832,12765,0,1730698670,13009.593278769993,75.2021627100039,53465.57278200001 2024-11-04,05:37:52.000,309,11038850,12765,0,1730698671,13009.613487699993,75.19511358000454,53465.6077176 2024-11-04,05:37:53.000,309,11038828,12965,0,1730698672,13009.633696629993,75.21626097000262,53465.628678960005 2024-11-04,05:37:54.000,309,11038843,12925,0,1730698673,13009.687587109998,75.20921184000326,53465.65662744 2024-11-04,05:37:55.000,309,11038828,12965,0,1730698674,13009.734741279994,75.18806444999791,53465.628678960005 2024-11-04,05:37:56.000,309,11038847,12965,0,1730698675,13009.754950209994,75.18806444999791,53465.677588800005 2024-11-04,05:37:57.000,309,11038759,12805,0,1730698676,13009.795368069994,75.15986793000047,53465.69855016001 2024-11-04,05:37:58.000,309,11038851,12685,0,1730698677,13009.876203789994,75.19511358000454,53465.75444712 2024-11-04,05:37:59.000,309,11038850,12685,0,1730698678,13009.849258549999,75.20921184000326,53465.69855016001 2024-11-04,05:38:00.000,309,11038868,12645,0,1730698679,13009.889676409999,75.22331010000198,53465.80335696 2024-11-04,05:38:01.000,309,11038879,12645,0,1730698680,13009.92335795999,75.22331010000198,53465.82431832 2024-11-04,05:38:02.000,309,11038845,12805,0,1730698681,13009.957039509995,75.24445749000006,53465.80335696 2024-11-04,05:38:03.000,309,11038849,13005,0,1730698682,13009.97051213,75.25855574999878,53465.83130544 2024-11-04,05:38:04.000,309,11038846,12885,0,1730698683,13010.017666299995,75.26560487999814,53465.86624104001 2024-11-04,05:38:05.000,309,11038809,12925,0,1730698684,13010.02440260999,75.27265401000477,53465.87322816 2024-11-04,05:38:06.000,309,11038834,12605,0,1730698685,13010.07155678,75.28675227000349,53465.90117664 2024-11-04,05:38:07.000,309,11038834,12605,0,1730698686,13010.098502019995,75.30085053000221,53465.88021528 2024-11-04,05:38:08.000,309,11038842,12765,0,1730698687,13010.1523925,75.29380140000285,53465.922138 2024-11-04,05:38:09.000,309,11038865,12365,0,1730698688,13010.17260143,75.336096179999,53465.93611224001 2024-11-04,05:38:10.000,309,11038824,12565,0,1730698689,13010.23322822,75.35019443999772,53465.92912512 2024-11-04,05:38:11.000,309,11038853,12765,0,1730698690,13010.29385501,75.35019443999772,53465.94309936 2024-11-04,05:38:12.000,309,11038816,12725,0,1730698691,13010.347745489991,75.39248922000115,53465.97803496 2024-11-04,05:38:13.000,309,11038834,12605,0,1730698692,13010.381427039996,75.336096179999,53465.97803496 2024-11-04,05:38:14.000,309,11038861,12565,0,1730698693,13010.401635969996,75.39953835000051,53466.07585464001 2024-11-04,05:38:15.000,309,11038854,12685,0,1730698694,13010.448790139992,75.3854400900018,53466.07585464001 2024-11-04,05:38:16.000,309,11038851,12645,0,1730698695,13010.529625859992,75.41363660999923,53466.082841760006 2024-11-04,05:38:17.000,309,11038829,12885,0,1730698696,13010.509416929992,75.43478400000458,53466.061880400004 2024-11-04,05:38:18.000,309,11038840,12565,0,1730698697,13010.563307409997,75.4488822600033,53466.11777736 2024-11-04,05:38:19.000,309,11038832,12765,0,1730698698,13010.637406820002,75.41363660999923,53466.18764856 2024-11-04,05:38:20.000,309,11038841,12925,0,1730698699,13010.664352059997,75.4488822600033,53466.14572584 2024-11-04,05:38:21.000,309,11038854,12485,0,1730698700,13010.704769919997,75.44183313000394,53466.21559704 2024-11-04,05:38:22.000,309,11038812,12845,0,1730698701,13010.758660400003,75.4488822600033,53466.24354552001 2024-11-04,05:38:23.000,309,11038845,12445,0,1730698702,13010.792341949993,75.47002965000138,53466.27149400001 2024-11-04,05:38:24.000,309,11038808,12845,0,1730698703,13010.832759809993,75.47002965000138,53466.29245536001 2024-11-04,05:38:25.000,309,11038843,12645,0,1730698704,13010.846232429998,75.4841279100001,53466.32739096 2024-11-04,05:38:26.000,309,11038827,12845,0,1730698705,13010.913595529993,75.51937356000417,53466.38328792 2024-11-04,05:38:27.000,309,11038806,12965,0,1730698706,13010.920331839989,75.56871746999968,53466.35533944 2024-11-04,05:38:28.000,309,11038779,12565,0,1730698707,13010.927068149998,75.55461921000096,53466.42521064 2024-11-04,05:38:29.000,309,11038856,12285,0,1730698708,13010.987694939999,75.57576659999904,53466.45315912 2024-11-04,05:38:30.000,309,11038807,12645,0,1730698709,13010.987694939999,75.61101225000311,53466.49508184 2024-11-04,05:38:31.000,309,11038829,12565,0,1730698710,13011.028112799999,75.62511051000183,53466.49508184 2024-11-04,05:38:32.000,309,11038815,12725,0,1730698711,13011.095475899994,75.5969139900044,53466.52303032 2024-11-04,05:38:33.000,309,11038782,12725,0,1730698712,13011.135893759994,75.58986485999776,53466.55796592001 2024-11-04,05:38:34.000,309,11038855,12605,0,1730698713,13011.18978424,75.55461921000096,53466.52303032 2024-11-04,05:38:35.000,309,11038819,12605,0,1730698714,13011.20325685999,75.5828157299984,53466.57194016 2024-11-04,05:38:36.000,309,11038797,12485,0,1730698715,13011.24367471999,75.5475700800016,53466.585914400006 2024-11-04,05:38:37.000,309,11038809,12805,0,1730698716,13011.28409257999,75.54052095000225,53466.64181136 2024-11-04,05:38:38.000,309,11038847,12605,0,1730698717,13011.358191989995,75.51232443000481,53466.66277272 2024-11-04,05:38:39.000,309,11038839,12685,0,1730698718,13011.40534615999,75.51232443000481,53466.67674696001 2024-11-04,05:38:40.000,309,11038809,12965,0,1730698719,13011.4322914,75.51937356000417,53466.73963104 2024-11-04,05:38:41.000,309,11038848,12685,0,1730698720,13011.51312712,75.51937356000417,53466.732643920004 2024-11-04,05:38:42.000,309,11038817,12965,0,1730698721,13011.53333605,75.51937356000417,53466.74661816001 2024-11-04,05:38:43.000,309,11038816,13125,0,1730698722,13011.620908079996,75.49117703999946,53466.82347648001 2024-11-04,05:38:44.000,309,11038807,12685,0,1730698723,13011.688271179992,75.50527529999817,53466.865399199996 2024-11-04,05:38:45.000,309,11038870,12965,0,1730698724,13011.769106899992,75.51232443000481,53466.87937344 2024-11-04,05:38:46.000,309,11038818,12605,0,1730698725,13011.816261070002,75.51937356000417,53466.91430904001 2024-11-04,05:38:47.000,309,11038837,12525,0,1730698726,13011.870151549992,75.52642269000353,53466.92828328 2024-11-04,05:38:48.000,309,11038859,12925,0,1730698727,13011.924042029998,75.49822616999882,53466.970206000005 2024-11-04,05:38:49.000,309,11038859,12645,0,1730698728,13011.944250959998,75.49822616999882,53467.033090079996 2024-11-04,05:38:50.000,309,11038823,12805,0,1730698729,13012.018350369988,75.51232443000481,53467.02610296 2024-11-04,05:38:51.000,309,11038827,12605,0,1730698730,13012.058768229988,75.49822616999882,53467.06103856001 2024-11-04,05:38:52.000,309,11038812,12445,0,1730698731,13012.078977159988,75.50527529999817,53467.11693552 2024-11-04,05:38:53.000,309,11038852,12685,0,1730698732,13012.132867639993,75.49822616999882,53467.15187112 2024-11-04,05:38:54.000,309,11038817,12645,0,1730698733,13012.159812879989,75.49117703999946,53467.137896880005 2024-11-04,05:38:55.000,309,11038827,12885,0,1730698734,13012.180021809989,75.49117703999946,53467.17981960001 2024-11-04,05:38:56.000,309,11038793,12765,0,1730698735,13012.233912289994,75.45593139000266,53467.305587760005 2024-11-04,05:38:57.000,309,11038847,12285,0,1730698736,13012.220439669989,75.4488822600033,53467.22872944001 2024-11-04,05:38:58.000,309,11038853,12685,0,1730698737,13012.267593839999,75.47707878000074,53467.26366504 2024-11-04,05:38:59.000,309,11038833,12725,0,1730698738,13012.334956939994,75.51232443000481,53467.31257488 2024-11-04,05:39:00.000,309,11038804,12845,0,1730698739,13012.34842956,75.45593139000266,53467.37545896001 2024-11-04,05:39:01.000,309,11038849,12765,0,1730698740,13012.40232003999,75.44183313000394,53467.368471839996 2024-11-04,05:39:02.000,309,11038842,12885,0,1730698741,13012.436001589995,75.4488822600033,53467.43135592 2024-11-04,05:39:03.000,309,11038769,12605,0,1730698742,13012.46294682999,75.46298052000202,53467.49424000001 2024-11-04,05:39:04.000,309,11038840,12605,0,1730698743,13012.48315575999,75.43478400000458,53467.48725288 2024-11-04,05:39:05.000,309,11038777,12765,0,1730698744,13012.53030993,75.45593139000266,53467.55712408 2024-11-04,05:39:06.000,309,11038783,12925,0,1730698745,13012.58420040999,75.44183313000394,53467.55013696 2024-11-04,05:39:07.000,309,11038846,12885,0,1730698746,13012.61114565,75.42773486999795,53467.592059680006 2024-11-04,05:39:08.000,309,11038843,12845,0,1730698747,13012.617881959995,75.37839096000243,53467.65494376 2024-11-04,05:39:09.000,309,11038827,13005,0,1730698748,13012.638090889996,75.34314530999836,53467.68289224001 2024-11-04,05:39:10.000,309,11038874,12365,0,1730698749,13012.65156351,75.35724357000436,53467.72481496 2024-11-04,05:39:11.000,309,11038835,13285,0,1730698750,13012.705453989991,75.32904704999964,53467.73180208001 2024-11-04,05:39:12.000,309,11038841,12765,0,1730698751,13012.725662919991,75.30789966000157,53467.81564752 2024-11-04,05:39:13.000,309,11038824,12645,0,1730698752,13012.705453989991,75.32199792000029,53467.81564752 2024-11-04,05:39:14.000,309,11038832,12605,0,1730698753,13012.77281709,75.28675227000349,53467.80167328001 2024-11-04,05:39:15.000,309,11038835,12725,0,1730698754,13012.786289709991,75.27970314000413,53467.857570240005 2024-11-04,05:39:16.000,309,11038829,12965,0,1730698755,13012.840180189996,75.25150661999942,53467.86455736 2024-11-04,05:39:17.000,309,11038871,12725,0,1730698756,13012.826707569991,75.24445749000006,53467.89250584 2024-11-04,05:39:18.000,309,11038852,12885,0,1730698757,13012.833443880001,75.2374083600007,53467.92045432001 2024-11-04,05:39:19.000,309,11038827,12725,0,1730698758,13012.819971259996,75.21626097000262,53467.87853160001 2024-11-04,05:39:20.000,309,11038839,12725,0,1730698759,13012.826707569991,75.21626097000262,53467.96936416001 2024-11-04,05:39:21.000,309,11038846,12685,0,1730698760,13012.840180189996,75.20921184000326,53467.96237704 2024-11-04,05:39:22.000,309,11038825,12805,0,1730698761,13012.860389119996,75.19511358000454,53468.025261120005 2024-11-04,05:39:23.000,309,11038819,12685,0,1730698762,13012.867125429992,75.17396618999919,53468.03923536 2024-11-04,05:39:24.000,309,11038823,12765,0,1730698763,13012.914279600001,75.16691705999983,53468.0532096 2024-11-04,05:39:25.000,309,11038839,12525,0,1730698764,13012.907543289992,75.13167141000304,53468.0532096 2024-11-04,05:39:26.000,309,11038855,12445,0,1730698765,13012.934488530002,75.11757315000432,53468.0532096 2024-11-04,05:39:27.000,309,11038880,12845,0,1730698766,13012.934488530002,75.10347488999832,53468.10910656 2024-11-04,05:39:28.000,309,11038816,12525,0,1730698767,13012.954697460002,75.09642575999897,53468.074170960004 2024-11-04,05:39:29.000,309,11038880,12685,0,1730698768,13012.974906390002,75.07527837000089,53468.13006792 2024-11-04,05:39:30.000,309,11038859,12965,0,1730698769,13013.028796869992,75.06118011000217,53468.10211944 2024-11-04,05:39:31.000,309,11038820,12845,0,1730698770,13013.028796869992,75.05413098000281,53468.17199064 2024-11-04,05:39:32.000,309,11038838,12565,0,1730698771,13013.082687349997,75.04708185000345,53468.18596488001 2024-11-04,05:39:33.000,309,11038831,12805,0,1730698772,13013.089423659992,75.01183619999938,53468.192952000005 2024-11-04,05:39:34.000,309,11038807,12845,0,1730698773,13013.082687349997,75.01183619999938,53468.17897776 2024-11-04,05:39:35.000,309,11038808,12805,0,1730698774,13013.096159970002,74.9906888100013,53468.2278876 2024-11-04,05:39:36.000,309,11038821,12845,0,1730698775,13013.143314139998,74.94839402999787,53468.26981032 2024-11-04,05:39:37.000,309,11038830,12605,0,1730698776,13013.136577830002,74.98363968000194,53468.2977588 2024-11-04,05:39:38.000,309,11038848,12605,0,1730698777,13013.150050449993,74.9554431600045,53468.28378456001 2024-11-04,05:39:39.000,309,11038831,12725,0,1730698778,13013.203940929998,74.9272466399998,53468.36763 2024-11-04,05:39:40.000,309,11038851,12565,0,1730698779,13013.230886169993,74.90609925000172,53468.41653984 2024-11-04,05:39:41.000,309,11038895,12685,0,1730698780,13013.264567719998,74.85675533999893,53468.38859136 2024-11-04,05:39:42.000,309,11038880,12565,0,1730698781,13013.251095099993,74.87790273000428,53468.47243680001 2024-11-04,05:39:43.000,309,11038860,12805,0,1730698782,13013.257831409988,74.87790273000428,53468.44448832 2024-11-04,05:39:44.000,309,11038812,12565,0,1730698783,13013.257831409988,74.84265708000021,53468.41653984 2024-11-04,05:39:45.000,309,11038846,12645,0,1730698784,13013.251095099993,74.86380446999829,53468.44448832 2024-11-04,05:39:46.000,309,11038818,12765,0,1730698785,13013.251095099993,74.87790273000428,53468.44448832 2024-11-04,05:39:47.000,309,11038810,12565,0,1730698786,13013.244358789998,74.88495186000364,53468.45147544001 2024-11-04,05:39:48.000,309,11038858,12805,0,1730698787,13013.257831409988,74.87790273000428,53468.46544968 2024-11-04,05:39:49.000,309,11038825,12605,0,1730698788,13013.271304029993,74.87085359999764,53468.479423920006 2024-11-04,05:39:50.000,309,11038863,12925,0,1730698789,13013.291512959993,74.87790273000428,53468.542308 2024-11-04,05:39:51.000,309,11038821,12685,0,1730698790,13013.298249269988,74.84970620999957,53468.51435952 2024-11-04,05:39:52.000,309,11038807,12645,0,1730698791,13013.284776649998,74.83560795000085,53468.57025648001 2024-11-04,05:39:53.000,309,11038829,12605,0,1730698792,13013.352139749994,74.81446056000277,53468.58423072 2024-11-04,05:39:54.000,309,11038883,12525,0,1730698793,13013.338667129989,74.7933131700047,53468.60519208 2024-11-04,05:39:55.000,309,11038838,13005,0,1730698794,13013.392557609994,74.75806752000062,53468.56326936 2024-11-04,05:39:56.000,309,11038847,12965,0,1730698795,13013.406030229999,74.76511664999998,53468.52134664001 2024-11-04,05:39:57.000,309,11038863,12805,0,1730698796,13013.419502849989,74.77216577999934,53468.53532088 2024-11-04,05:39:58.000,309,11038837,12605,0,1730698797,13013.399293919989,74.72282187000383,53468.55628224 2024-11-04,05:39:59.000,309,11038848,12885,0,1730698798,13013.453184399994,74.71577274000447,53468.51435952 2024-11-04,05:40:00.000,309,11038872,12605,0,1730698799,13013.446448089999,74.73692013000255,53468.5073724 2024-11-04,05:40:01.000,309,11038798,12725,0,1730698800,13013.45992070999,74.68757621999976,53468.44448832 2024-11-04,05:40:02.000,309,11038797,12565,0,1730698801,13013.466657019999,74.65937970000232,53468.479423920006 2024-11-04,05:40:03.000,309,11038825,12805,0,1730698802,13013.473393329994,74.59593753000081,53468.430514080006 2024-11-04,05:40:04.000,309,11038873,12845,0,1730698803,13013.473393329994,74.58183927000209,53468.46544968 2024-11-04,05:40:05.000,309,11038834,12685,0,1730698804,13013.439711779989,74.53954448999866,53468.40256560001 2024-11-04,05:40:06.000,309,11038842,12805,0,1730698805,13013.473393329994,74.5324953599993,53468.34666864 2024-11-04,05:40:07.000,309,11038861,12605,0,1730698806,13013.45992070999,74.4972497100025,53468.25583608001 2024-11-04,05:40:08.000,309,11038837,12445,0,1730698807,13013.486865949999,74.41970928000228,53468.19993912 2024-11-04,05:40:09.000,309,11038768,12805,0,1730698808,13013.493602259994,74.30692319999798,53468.03224824 2024-11-04,05:40:10.000,309,11038835,12805,0,1730698809,13013.446448089999,74.1870879900016,53467.927441440006 2024-11-04,05:40:11.000,309,11038834,12885,0,1730698810,13013.385821299998,74.00381061000371,53467.63398240001 2024-11-04,05:40:12.000,309,11038835,12605,0,1730698811,13013.331930819993,73.68659976000345,53467.45231728 2024-11-04,05:40:13.000,309,11038815,12685,0,1730698812,13013.176995690003,73.54561716000171,53467.368471839996 2024-11-04,05:40:14.000,309,11038826,12965,0,1730698813,13012.974906390002,73.27070109000488,53467.06103856001 2024-11-04,05:40:15.000,309,11038838,12765,0,1730698814,13012.58420040999,72.96758850000333,53466.900334800004 2024-11-04,05:40:16.000,309,11038800,12605,0,1730698815,13012.254121219994,72.98168676000205,53466.564953040004 2024-11-04,05:40:17.000,309,11038826,12605,0,1730698816,13011.809524759992,73.24955369999952,53466.20860992 2024-11-04,05:40:18.000,309,11038893,12765,0,1730698817,13011.735425350002,74.10249843000202,53465.92912512 2024-11-04,05:40:19.000,309,11038808,12885,0,1730698818,13012.233912289994,75.11052401999768,53465.859253919996 2024-11-04,05:40:20.000,309,11038850,12885,0,1730698819,13013.015324250002,75.90707570999803,53466.17367432001 2024-11-04,05:40:21.000,309,11038811,12925,0,1730698820,13013.736109419995,75.90002657999867,53466.59290152 2024-11-04,05:40:22.000,309,11038809,12765,0,1730698821,13014.086397539992,75.55461921000096,53467.02610296 2024-11-04,05:40:23.000,309,11038816,12605,0,1730698822,13014.045979679991,75.26560487999814,53467.5291756 2024-11-04,05:40:24.000,309,11038873,12605,0,1730698823,13014.045979679991,75.10347488999832,53467.93442856 2024-11-04,05:40:25.000,309,11038840,12925,0,1730698824,13013.958407649996,75.0259344599981,53468.23487472001 2024-11-04,05:40:26.000,309,11038805,12965,0,1730698825,13013.86409930999,74.9554431600045,53468.41653984 2024-11-04,05:40:27.000,309,11038816,12765,0,1730698826,13013.81020883,74.9554431600045,53468.598204960006 2024-11-04,05:40:28.000,309,11038839,12805,0,1730698827,13013.76979097,74.87790273000428,53468.71698600001 2024-11-04,05:40:29.000,309,11038792,12565,0,1730698828,13013.695691559995,74.80741143000341,53468.83576704001 2024-11-04,05:40:30.000,309,11038824,12845,0,1730698829,13013.70242786999,74.78626403999806,53468.91961248 2024-11-04,05:40:31.000,309,11038827,12965,0,1730698830,13013.64853739,74.73692013000255,53468.961535200004 2024-11-04,05:40:32.000,309,11038798,12645,0,1730698831,13013.62159214999,74.73692013000255,53469.03839352 2024-11-04,05:40:33.000,309,11038839,12845,0,1730698832,13013.655273699995,74.69462534999911,53469.10826472 2024-11-04,05:40:34.000,309,11038836,12645,0,1730698833,13013.655273699995,74.6452814400036,53469.08730336 2024-11-04,05:40:35.000,309,11038810,12765,0,1730698834,13013.66201000999,74.61708491999889,53469.14320032001 2024-11-04,05:40:36.000,309,11038829,12805,0,1730698835,13013.64853739,74.52544622999994,53469.17114880001 2024-11-04,05:40:37.000,309,11038779,12765,0,1730698836,13013.715900489995,74.57479014000273,53469.15717456 2024-11-04,05:40:38.000,309,11038839,12605,0,1730698837,13013.68221893999,74.52544622999994,53469.22005864001 2024-11-04,05:40:39.000,309,11038829,12725,0,1730698838,13013.74958204,74.55364275000466,53469.296916960004 2024-11-04,05:40:40.000,309,11038837,12885,0,1730698839,13013.715900489995,74.48315145000379,53469.26198136001 2024-11-04,05:40:41.000,309,11038811,12725,0,1730698840,13013.72263679999,74.4690531899978,53469.248007120004 2024-11-04,05:40:42.000,309,11038810,12845,0,1730698841,13013.74958204,74.44085667000036,53469.28294272 2024-11-04,05:40:43.000,309,11038823,12565,0,1730698842,13013.76305465999,74.41266015000292,53469.28294272 2024-11-04,05:40:44.000,309,11038802,12765,0,1730698843,13013.74958204,74.3985618900042,53469.32486544 2024-11-04,05:40:45.000,309,11038795,12725,0,1730698844,13013.76305465999,74.3985618900042,53469.366788160005 2024-11-04,05:40:46.000,309,11038807,12845,0,1730698845,13013.74284572999,74.37741449999885,53469.32486544 2024-11-04,05:40:47.000,309,11038840,12725,0,1730698846,13013.756318349995,74.29987406999862,53469.33185256 2024-11-04,05:40:48.000,309,11038850,12485,0,1730698847,13013.776527279995,74.3351197200027,53469.39473664 2024-11-04,05:40:49.000,309,11038843,13005,0,1730698848,13013.76979097,74.31397233000462,53469.40172376 2024-11-04,05:40:50.000,309,11038812,12525,0,1730698849,13013.76979097,74.29282493999926,53469.39473664 2024-11-04,05:40:51.000,309,11038859,12805,0,1730698850,13013.776527279995,74.27167755000119,53469.3807624 2024-11-04,05:40:52.000,309,11038772,12765,0,1730698851,13013.82368144999,74.31397233000462,53469.47159496 2024-11-04,05:40:53.000,309,11038809,12525,0,1730698852,13013.796736209995,74.30692319999798,53469.42967224001 2024-11-04,05:40:54.000,309,11038801,12805,0,1730698853,13013.81020883,74.30692319999798,53469.42967224001 2024-11-04,05:40:55.000,309,11038766,12485,0,1730698854,13013.816945139995,74.31397233000462,53469.49255632 2024-11-04,05:40:56.000,309,11038848,12885,0,1730698855,13013.857362999996,74.29987406999862,53469.49255632 2024-11-04,05:40:57.000,309,11038851,12685,0,1730698856,13013.85062669,74.29282493999926,53469.54845328 2024-11-04,05:40:58.000,309,11038799,12885,0,1730698857,13013.837154069995,74.30692319999798,53469.464607840004 2024-11-04,05:40:59.000,309,11038825,12565,0,1730698858,13013.85062669,74.29282493999926,53469.50653056001 2024-11-04,05:41:00.000,309,11038810,12765,0,1730698859,13013.877571929996,74.27872668000055,53469.534479040005 2024-11-04,05:41:01.000,309,11038825,12805,0,1730698860,13013.91125348,74.26462842000183,53469.583388880004 2024-11-04,05:41:02.000,309,11038764,12765,0,1730698861,13013.90451716999,74.25757929000247,53469.54845328 2024-11-04,05:41:03.000,309,11038871,12565,0,1730698862,13013.938198719996,74.24348103000375,53469.56242752 2024-11-04,05:41:04.000,309,11038859,12645,0,1730698863,13013.95167134,74.25757929000247,53469.632298720004 2024-11-04,05:41:05.000,309,11038883,12845,0,1730698864,13013.992089200001,74.25757929000247,53469.67422144001 2024-11-04,05:41:06.000,309,11038803,12805,0,1730698865,13014.005561819991,74.24348103000375,53469.653260080006 2024-11-04,05:41:07.000,309,11038832,12645,0,1730698866,13014.005561819991,74.20118625000032,53469.68120856 2024-11-04,05:41:08.000,309,11038831,12805,0,1730698867,13014.032507060001,74.2223336399984,53469.73710552 2024-11-04,05:41:09.000,309,11038836,12885,0,1730698868,13014.059452299996,74.17298973000288,53469.72313128001 2024-11-04,05:41:10.000,309,11038821,12765,0,1730698869,13014.045979679991,74.1870879900016,53469.751079760004 2024-11-04,05:41:11.000,309,11038815,13045,0,1730698870,13014.059452299996,74.17298973000288,53469.73710552 2024-11-04,05:41:12.000,309,11038787,12965,0,1730698871,13014.072924920001,74.14479320999817,53469.751079760004 2024-11-04,05:41:13.000,309,11038833,12725,0,1730698872,13014.099870159996,74.1518423400048,53469.78601536 2024-11-04,05:41:14.000,309,11038771,12885,0,1730698873,13014.113342780001,74.18003886000224,53469.82793808 2024-11-04,05:41:15.000,309,11038860,12725,0,1730698874,13014.113342780001,74.1518423400048,53469.84889944 2024-11-04,05:41:16.000,309,11038829,12805,0,1730698875,13014.106606469992,74.10954756000137,53469.79300248001 2024-11-04,05:41:17.000,309,11038779,12965,0,1730698876,13014.153760640002,74.17298973000288,53469.8349252 2024-11-04,05:41:18.000,309,11038784,12805,0,1730698877,13014.173969570002,74.19413712000096,53469.86287368001 2024-11-04,05:41:19.000,309,11038814,12845,0,1730698878,13014.167233259992,74.15889147000416,53469.88383504 2024-11-04,05:41:20.000,309,11038844,12445,0,1730698879,13014.180705879997,74.20118625000032,53469.88383504 2024-11-04,05:41:21.000,309,11038859,12565,0,1730698880,13014.194178500002,74.14479320999817,53469.92575776 2024-11-04,05:41:22.000,309,11038831,12445,0,1730698881,13014.194178500002,74.13774407999881,53469.9047964 2024-11-04,05:41:23.000,309,11038821,12845,0,1730698882,13014.214387430002,74.14479320999817,53469.939732000006 2024-11-04,05:41:24.000,309,11038806,12605,0,1730698883,13014.241332669997,74.09544930000266,53469.93274488001 2024-11-04,05:41:25.000,309,11038801,12725,0,1730698884,13014.227860049992,74.06020364999858,53469.91178352001 2024-11-04,05:41:26.000,309,11038876,12765,0,1730698885,13014.254805290002,74.07430191000458,53469.9746676 2024-11-04,05:41:27.000,309,11038781,12485,0,1730698886,13014.248068979992,74.06020364999858,53469.9047964 2024-11-04,05:41:28.000,309,11038855,12885,0,1730698887,13014.254805290002,74.05315451999923,53470.0445388 2024-11-04,05:41:29.000,309,11038805,12925,0,1730698888,13014.281750529997,74.0390562600005,53470.03056456001 2024-11-04,05:41:30.000,309,11038839,12565,0,1730698889,13014.301959459997,74.01790887000243,53470.02357744 2024-11-04,05:41:31.000,309,11038810,12965,0,1730698890,13014.315432080002,73.99676148000435,53470.01659032 2024-11-04,05:41:32.000,309,11038778,12645,0,1730698891,13014.322168389997,73.95446670000092,53470.03056456001 2024-11-04,05:41:33.000,309,11038815,12685,0,1730698892,13014.328904699993,73.95446670000092,53470.06550016 2024-11-04,05:41:34.000,309,11038865,12605,0,1730698893,13014.342377319997,73.98971234999772,53470.107422880006 2024-11-04,05:41:35.000,309,11038835,12605,0,1730698894,13014.335641010002,74.01085974000307,53470.09344864 2024-11-04,05:41:36.000,309,11038851,12805,0,1730698895,13014.362586249998,74.01085974000307,53470.14235848 2024-11-04,05:41:37.000,309,11038819,12805,0,1730698896,13014.362586249998,73.99676148000435,53470.16331984 2024-11-04,05:41:38.000,309,11038857,12925,0,1730698897,13014.335641010002,73.98971234999772,53470.17729408001 2024-11-04,05:41:39.000,309,11038785,13005,0,1730698898,13014.342377319997,74.01085974000307,53470.156332720006 2024-11-04,05:41:40.000,309,11038842,13045,0,1730698899,13014.349113629993,74.01790887000243,53470.1842812 2024-11-04,05:41:41.000,309,11038854,12645,0,1730698900,13014.335641010002,74.0390562600005,53470.24716528001 2024-11-04,05:41:42.000,309,11038849,12445,0,1730698901,13014.281750529997,74.0390562600005,53470.24017816 2024-11-04,05:41:43.000,309,11038841,12725,0,1730698902,13014.328904699993,74.04610538999987,53470.23319104 2024-11-04,05:41:44.000,309,11038817,12885,0,1730698903,13014.328904699993,73.99676148000435,53470.26812664001 2024-11-04,05:41:45.000,309,11038828,12805,0,1730698904,13014.322168389997,74.00381061000371,53470.254152400004 2024-11-04,05:41:46.000,309,11038827,12805,0,1730698905,13014.342377319997,74.01085974000307,53470.33799784 2024-11-04,05:41:47.000,309,11038811,12565,0,1730698906,13014.369322559993,73.98266321999836,53470.31703648001 2024-11-04,05:41:48.000,309,11038871,12845,0,1730698907,13014.355849940002,73.94741757000156,53470.324023600006 2024-11-04,05:41:49.000,309,11038838,12725,0,1730698908,13014.362586249998,73.975614089999,53470.34498496001 2024-11-04,05:41:50.000,309,11038842,13085,0,1730698909,13014.335641010002,73.96151583000028,53470.31703648001 2024-11-04,05:41:51.000,309,11038848,12365,0,1730698910,13014.335641010002,73.9403684400022,53470.31004936 2024-11-04,05:41:52.000,309,11038804,12805,0,1730698911,13014.349113629993,73.96151583000028,53470.34498496001 2024-11-04,05:41:53.000,309,11038864,12805,0,1730698912,13014.355849940002,73.9403684400022,53470.3589592 2024-11-04,05:41:54.000,309,11038805,12805,0,1730698913,13014.355849940002,73.9403684400022,53470.37992056 2024-11-04,05:41:55.000,309,11038846,12805,0,1730698914,13014.335641010002,73.93331931000284,53470.39389480001 2024-11-04,05:41:56.000,309,11038789,12685,0,1730698915,13014.301959459997,73.88397540000005,53470.40088192 2024-11-04,05:41:57.000,309,11038844,12845,0,1730698916,13014.275014220002,73.89102452999941,53470.372933440005 2024-11-04,05:41:58.000,309,11038858,12805,0,1730698917,13014.295223150002,73.89102452999941,53470.37992056 2024-11-04,05:41:59.000,309,11038807,12965,0,1730698918,13014.301959459997,73.90512278999813,53470.40786904 2024-11-04,05:42:00.000,309,11038861,12965,0,1730698919,13014.275014220002,73.86282801000198,53470.372933440005 2024-11-04,05:42:01.000,309,11038832,12845,0,1730698920,13014.322168389997,73.88397540000005,53470.44979176 2024-11-04,05:42:02.000,309,11038791,12845,0,1730698921,13014.301959459997,73.8416806200039,53470.38690768 2024-11-04,05:42:03.000,309,11038826,12605,0,1730698922,13014.261541599997,73.86282801000198,53470.33799784 2024-11-04,05:42:04.000,309,11038829,12685,0,1730698923,13014.261541599997,73.88397540000005,53470.372933440005 2024-11-04,05:42:05.000,309,11038857,12765,0,1730698924,13014.248068979992,73.85577888000262,53470.37992056 2024-11-04,05:42:06.000,309,11038833,12605,0,1730698925,13014.248068979992,73.8275823599979,53470.37992056 2024-11-04,05:42:07.000,309,11038896,12965,0,1730698926,13014.241332669997,73.85577888000262,53470.37992056 2024-11-04,05:42:08.000,309,11038796,12845,0,1730698927,13014.221123739997,73.8275823599979,53470.38690768 2024-11-04,05:42:09.000,309,11038818,12885,0,1730698928,13014.234596360002,73.83463149000454,53470.37992056 2024-11-04,05:42:10.000,309,11038799,13005,0,1730698929,13014.227860049992,73.83463149000454,53470.4288304 2024-11-04,05:42:11.000,309,11038852,12565,0,1730698930,13014.227860049992,73.79233671000111,53470.40088192 2024-11-04,05:42:12.000,309,11038801,12645,0,1730698931,13014.221123739997,73.79233671000111,53470.41485616001 2024-11-04,05:42:13.000,309,11038883,12645,0,1730698932,13014.214387430002,73.77823845000239,53470.40786904 2024-11-04,05:42:14.000,309,11038849,12605,0,1730698933,13014.214387430002,73.79233671000111,53470.41485616001 2024-11-04,05:42:15.000,309,11038853,12805,0,1730698934,13014.194178500002,73.76414019000367,53470.421843280004 2024-11-04,05:42:16.000,309,11038842,12925,0,1730698935,13014.180705879997,73.74299279999832,53470.41485616001 2024-11-04,05:42:17.000,309,11038833,12605,0,1730698936,13014.200914809997,73.7288945399996,53470.372933440005 2024-11-04,05:42:18.000,309,11038870,12565,0,1730698937,13014.227860049992,73.67955063000409,53470.421843280004 2024-11-04,05:42:19.000,309,11038843,12645,0,1730698938,13014.214387430002,73.67955063000409,53470.4288304 2024-11-04,05:42:20.000,309,11038800,12565,0,1730698939,13014.200914809997,73.64430498000002,53470.40786904 2024-11-04,05:42:21.000,309,11038826,12925,0,1730698940,13014.194178500002,73.63725585000066,53470.40786904 2024-11-04,05:42:22.000,309,11038888,12685,0,1730698941,13014.207651119992,73.61610846000258,53470.39389480001 2024-11-04,05:42:23.000,309,11038832,12645,0,1730698942,13014.221123739997,73.6302067200013,53470.39389480001 2024-11-04,05:42:24.000,309,11038856,12885,0,1730698943,13014.173969570002,73.65135410999937,53470.372933440005 2024-11-04,05:42:25.000,309,11038866,12845,0,1730698944,13014.153760640002,73.61610846000258,53470.3589592 2024-11-04,05:42:26.000,309,11038867,12845,0,1730698945,13014.153760640002,73.60905933000322,53470.40786904 2024-11-04,05:42:27.000,309,11038874,12765,0,1730698946,13014.187442189992,73.62315759000194,53470.43581752001 2024-11-04,05:42:28.000,309,11038852,12805,0,1730698947,13014.160496949997,73.63725585000066,53470.421843280004 2024-11-04,05:42:29.000,309,11038850,12605,0,1730698948,13014.160496949997,73.63725585000066,53470.40786904 2024-11-04,05:42:30.000,309,11038859,12685,0,1730698949,13014.167233259992,73.60905933000322,53470.41485616001 2024-11-04,05:42:31.000,309,11038835,12805,0,1730698950,13014.133551710001,73.60201020000386,53470.3589592 2024-11-04,05:42:32.000,309,11038867,12965,0,1730698951,13014.147024329992,73.62315759000194,53470.37992056 2024-11-04,05:42:33.000,309,11038845,12365,0,1730698952,13014.140288019997,73.55971542000043,53470.38690768 2024-11-04,05:42:34.000,309,11038833,12885,0,1730698953,13014.133551710001,73.57381367999915,53470.41485616001 2024-11-04,05:42:35.000,309,11038795,13125,0,1730698954,13014.140288019997,73.54561716000171,53470.37992056 2024-11-04,05:42:36.000,309,11038870,12605,0,1730698955,13014.086397539992,73.52446977000363,53470.3589592 2024-11-04,05:42:37.000,309,11038827,12845,0,1730698956,13014.126815399992,73.52446977000363,53470.37992056 2024-11-04,05:42:38.000,309,11038794,13125,0,1730698957,13014.106606469992,73.51742064000427,53470.324023600006 2024-11-04,05:42:39.000,309,11038823,12685,0,1730698958,13014.086397539992,73.50332237999828,53470.37992056 2024-11-04,05:42:40.000,309,11038834,13205,0,1730698959,13014.093133850001,73.48922411999956,53470.34498496001 2024-11-04,05:42:41.000,309,11038865,12765,0,1730698960,13014.086397539992,73.49627324999892,53470.34498496001 2024-11-04,05:42:42.000,309,11038838,12485,0,1730698961,13014.106606469992,73.47512586000084,53470.34498496001 2024-11-04,05:42:43.000,309,11038877,12565,0,1730698962,13014.079661229996,73.50332237999828,53470.39389480001 2024-11-04,05:42:44.000,309,11038841,12885,0,1730698963,13014.052715990001,73.50332237999828,53470.3589592 2024-11-04,05:42:45.000,309,11038862,12805,0,1730698964,13014.039243369996,73.51037151000492,53470.3589592 2024-11-04,05:42:46.000,309,11038827,12765,0,1730698965,13014.019034439996,73.49627324999892,53470.34498496001 2024-11-04,05:42:47.000,309,11038796,12965,0,1730698966,13014.005561819991,73.51742064000427,53470.35197208 2024-11-04,05:42:48.000,309,11038806,12565,0,1730698967,13013.985352889991,73.51742064000427,53470.289088 2024-11-04,05:42:49.000,309,11038837,12965,0,1730698968,13013.97188027,73.50332237999828,53470.289088 2024-11-04,05:42:50.000,309,11038831,12645,0,1730698969,13013.978616579996,73.48922411999956,53470.24716528001 2024-11-04,05:42:51.000,309,11038848,12765,0,1730698970,13013.924726099991,73.46102760000213,53470.28210088 2024-11-04,05:42:52.000,309,11038838,12765,0,1730698971,13013.944935029991,73.51037151000492,53470.22620392001 2024-11-04,05:42:53.000,309,11038871,12605,0,1730698972,13013.924726099991,73.4821749900002,53470.23319104 2024-11-04,05:42:54.000,309,11038830,12885,0,1730698973,13013.95167134,73.48922411999956,53470.254152400004 2024-11-04,05:42:55.000,309,11038880,12445,0,1730698974,13013.917989789996,73.4821749900002,53470.205242560005 2024-11-04,05:42:56.000,309,11038862,12645,0,1730698975,13013.88430823999,73.46807673000148,53470.19825544001 2024-11-04,05:42:57.000,309,11038813,12925,0,1730698976,13013.857362999996,73.49627324999892,53470.16331984 2024-11-04,05:42:58.000,309,11038884,12885,0,1730698977,13013.86409930999,73.46102760000213,53470.23319104 2024-11-04,05:42:59.000,309,11038840,12805,0,1730698978,13013.87083562,73.42578194999805,53470.19825544001 2024-11-04,05:43:00.000,309,11038848,12565,0,1730698979,13013.85062669,73.37643804000254,53470.14934560001 2024-11-04,05:43:01.000,309,11038855,12645,0,1730698980,13013.816945139995,73.35529065000446,53470.135371360004 2024-11-04,05:43:02.000,309,11038781,12525,0,1730698981,13013.857362999996,73.37643804000254,53470.09344864 2024-11-04,05:43:03.000,309,11038831,12685,0,1730698982,13013.86409930999,73.35529065000446,53470.135371360004 2024-11-04,05:43:04.000,309,11038849,12805,0,1730698983,13013.85062669,73.34824151999783,53470.12139712 2024-11-04,05:43:05.000,309,11038827,12925,0,1730698984,13013.857362999996,73.33414325999911,53470.17729408001 2024-11-04,05:43:06.000,309,11038836,12645,0,1730698985,13013.84389037999,73.30594674000167,53470.17030696 2024-11-04,05:43:07.000,309,11038831,12805,0,1730698986,13013.80347251999,73.29889761000231,53470.135371360004 2024-11-04,05:43:08.000,309,11038855,12525,0,1730698987,13013.776527279995,73.26365195999824,53470.156332720006 2024-11-04,05:43:09.000,309,11038819,12685,0,1730698988,13013.776527279995,73.2847993500036,53470.1842812 2024-11-04,05:43:10.000,309,11038834,12805,0,1730698989,13013.7899999,73.2354554400008,53470.10043576001 2024-11-04,05:43:11.000,309,11038836,13005,0,1730698990,13013.756318349995,73.24955369999952,53470.12838424001 2024-11-04,05:43:12.000,309,11038761,12645,0,1730698991,13013.72263679999,73.22840631000145,53470.086461520004 2024-11-04,05:43:13.000,309,11038824,12765,0,1730698992,13013.74284572999,73.20020979000401,53470.07947440001 2024-11-04,05:43:14.000,309,11038884,12845,0,1730698993,13013.695691559995,73.24955369999952,53470.107422880006 2024-11-04,05:43:15.000,309,11038797,12685,0,1730698994,13013.675482629995,73.25660282999888,53470.05851304001 2024-11-04,05:43:16.000,309,11038811,12685,0,1730698995,13013.66874632,73.26365195999824,53470.09344864 2024-11-04,05:43:17.000,309,11038805,12565,0,1730698996,13013.62159214999,73.24955369999952,53470.107422880006 2024-11-04,05:43:18.000,309,11038818,12805,0,1730698997,13013.5879106,73.22135718000209,53470.03056456001 2024-11-04,05:43:19.000,309,11038796,12645,0,1730698998,13013.62159214999,73.20725892000337,53469.98165472001 2024-11-04,05:43:20.000,309,11038828,12965,0,1730698999,13013.60138321999,73.18611152999802,53470.01659032 2024-11-04,05:43:21.000,309,11038833,12765,0,1730699000,13013.56770167,73.1367676200025,53470.00960320001 2024-11-04,05:43:22.000,309,11038793,12845,0,1730699001,13013.54075642999,73.1720132699993,53469.98165472001 2024-11-04,05:43:23.000,309,11038824,12765,0,1730699002,13013.534020119994,73.14381675000186,53469.967680480004 2024-11-04,05:43:24.000,309,11038824,12565,0,1730699003,13013.52054749999,73.12971849000314,53469.95370624 2024-11-04,05:43:25.000,309,11038820,12685,0,1730699004,13013.507074879999,73.12266936000378,53469.939732000006 2024-11-04,05:43:26.000,309,11038812,12885,0,1730699005,13013.50033856999,73.15086588000122,53469.95370624 2024-11-04,05:43:27.000,309,11038828,12845,0,1730699006,13013.466657019999,73.14381675000186,53469.918770640004 2024-11-04,05:43:28.000,309,11038785,12765,0,1730699007,13013.48012963999,73.11562023000442,53469.95370624 2024-11-04,05:43:29.000,309,11038849,12725,0,1730699008,13013.439711779989,73.09447283999907,53469.95370624 2024-11-04,05:43:30.000,309,11038807,12765,0,1730699009,13013.392557609994,73.05922719000228,53469.92575776 2024-11-04,05:43:31.000,309,11038853,12565,0,1730699010,13013.392557609994,73.06627632000163,53469.88383504 2024-11-04,05:43:32.000,309,11038835,12845,0,1730699011,13013.345403439998,73.08742370999971,53469.89780928 2024-11-04,05:43:33.000,309,11038803,12645,0,1730699012,13013.311721889993,73.04512893000356,53469.918770640004 2024-11-04,05:43:34.000,309,11038789,12605,0,1730699013,13013.284776649998,73.0380798000042,53469.85588656 2024-11-04,05:43:35.000,309,11038805,12805,0,1730699014,13013.278040339988,73.04512893000356,53469.89780928 2024-11-04,05:43:36.000,309,11038830,12605,0,1730699015,13013.230886169993,73.00988327999949,53469.91178352001 2024-11-04,05:43:37.000,309,11038819,12965,0,1730699016,13013.183731999998,73.0239815399982,53469.81396384001 2024-11-04,05:43:38.000,309,11038778,12965,0,1730699017,13013.197204620003,72.98168676000205,53469.84889944 2024-11-04,05:43:39.000,309,11038792,12605,0,1730699018,13013.143314139998,72.99578502000077,53469.81396384001 2024-11-04,05:43:40.000,309,11038773,12925,0,1730699019,13013.109632589993,72.95349024000461,53469.81396384001 2024-11-04,05:43:41.000,309,11038800,12925,0,1730699020,13013.096159970002,72.97463763000269,53469.79300248001 2024-11-04,05:43:42.000,309,11038830,12765,0,1730699021,13012.995115320002,72.95349024000461,53469.7301184 2024-11-04,05:43:43.000,309,11038807,13125,0,1730699022,13013.001851629997,72.93939197999862,53469.76505400001 2024-11-04,05:43:44.000,309,11038818,12765,0,1730699023,13013.008587939992,72.8900480700031,53469.7301184 2024-11-04,05:43:45.000,309,11038807,12605,0,1730699024,13012.947961149992,72.88299894000374,53469.772041120006 2024-11-04,05:43:46.000,309,11038826,12565,0,1730699025,13012.974906390002,72.86890067999775,53469.74409264001 2024-11-04,05:43:47.000,309,11038870,12645,0,1730699026,13012.927752219992,72.86185154999839,53469.67422144001 2024-11-04,05:43:48.000,309,11038800,12605,0,1730699027,13012.894070670001,72.81250764000288,53469.653260080006 2024-11-04,05:43:49.000,309,11038796,13125,0,1730699028,13012.826707569991,72.81955677000224,53469.61832448 2024-11-04,05:43:50.000,309,11038822,12605,0,1730699029,13012.860389119996,72.7772619899988,53469.64627296001 2024-11-04,05:43:51.000,309,11038852,12645,0,1730699030,13012.846916499991,72.7772619899988,53469.63928584 2024-11-04,05:43:52.000,309,11038879,12965,0,1730699031,13012.766080779991,72.72791808000329,53469.604350240006 2024-11-04,05:43:53.000,309,11038804,12885,0,1730699032,13012.77281709,72.70677068999794,53469.56941464 2024-11-04,05:43:54.000,309,11038822,12925,0,1730699033,13012.75260816,72.66447591000178,53469.56941464 2024-11-04,05:43:55.000,309,11038792,12845,0,1730699034,13012.739135539996,72.6433285200037,53469.52749192001 2024-11-04,05:43:56.000,309,11038820,12765,0,1730699035,13012.69198137,72.65037765000307,53469.57640176001 2024-11-04,05:43:57.000,309,11038836,12565,0,1730699036,13012.69198137,72.66447591000178,53469.54146616 2024-11-04,05:43:58.000,309,11038815,12845,0,1730699037,13012.66503612999,72.56578809000348,53469.51351768 2024-11-04,05:43:59.000,309,11038832,12605,0,1730699038,13012.658299819996,72.57283722000284,53469.5205048 2024-11-04,05:44:00.000,309,11038836,12805,0,1730699039,13012.67177244,72.54464069999813,53469.54146616 2024-11-04,05:44:01.000,309,11038859,12525,0,1730699040,13012.617881959995,72.56578809000348,53469.54845328 2024-11-04,05:44:02.000,309,11038860,12805,0,1730699041,13012.597673029995,72.53054243999941,53469.45762072001 2024-11-04,05:44:03.000,309,11038797,12605,0,1730699042,13012.60440933999,72.4671002699979,53469.45762072001 2024-11-04,05:44:04.000,309,11038844,12645,0,1730699043,13012.537046239995,72.4671002699979,53469.47159496 2024-11-04,05:44:05.000,309,11038800,12965,0,1730699044,13012.57072779,72.44595287999982,53469.47858208001 2024-11-04,05:44:06.000,309,11038831,12525,0,1730699045,13012.510101,72.4318546200011,53469.45762072001 2024-11-04,05:44:07.000,309,11038857,12725,0,1730699046,13012.48989207,72.38251070999831,53469.464607840004 2024-11-04,05:44:08.000,309,11038790,12725,0,1730699047,13012.510101,72.38955983999767,53469.39473664 2024-11-04,05:44:09.000,309,11038836,12685,0,1730699048,13012.48315575999,72.3331668000028,53469.42268512 2024-11-04,05:44:10.000,309,11038859,12685,0,1730699049,13012.48315575999,72.34021593000216,53469.39473664 2024-11-04,05:44:11.000,309,11038794,12605,0,1730699050,13012.48989207,72.32611767000344,53469.40871088001 2024-11-04,05:44:12.000,309,11038841,12885,0,1730699051,13012.436001589995,72.34726506000152,53469.33883968001 2024-11-04,05:44:13.000,309,11038809,12685,0,1730699052,13012.44947421,72.29792114999873,53469.3458268 2024-11-04,05:44:14.000,309,11038769,12525,0,1730699053,13012.42926528,72.26972463000129,53469.3458268 2024-11-04,05:44:15.000,309,11038825,12845,0,1730699054,13012.38884742,72.25562637000257,53469.33185256 2024-11-04,05:44:16.000,309,11038794,12805,0,1730699055,13012.355165869994,72.26972463000129,53469.317878320006 2024-11-04,05:44:17.000,309,11038871,12405,0,1730699056,13012.308011699999,72.21333158999914,53469.30390408 2024-11-04,05:44:18.000,309,11038807,12765,0,1730699057,13012.308011699999,72.19923333000042,53469.28992984001 2024-11-04,05:44:19.000,309,11038812,12565,0,1730699058,13012.274330149994,72.17103681000299,53469.2759556 2024-11-04,05:44:20.000,309,11038804,12885,0,1730699059,13012.26085752999,72.16398768000363,53469.296916960004 2024-11-04,05:44:21.000,309,11038774,12485,0,1730699060,13012.220439669989,72.12874202999956,53469.23403288 2024-11-04,05:44:22.000,309,11038793,12645,0,1730699061,13012.193494429994,72.10054551000212,53469.248007120004 2024-11-04,05:44:23.000,309,11038787,12605,0,1730699062,13012.159812879989,72.05825072999869,53469.21307152 2024-11-04,05:44:24.000,309,11038826,12765,0,1730699063,13012.159812879989,72.07234899000468,53469.23403288 2024-11-04,05:44:25.000,309,11038836,12605,0,1730699064,13012.153076569994,72.07234899000468,53469.2060844 2024-11-04,05:44:26.000,309,11038785,12685,0,1730699065,13012.126131329998,72.05120159999933,53469.2060844 2024-11-04,05:44:27.000,309,11038854,12645,0,1730699066,13012.052031919993,72.0230050800019,53469.18512304 2024-11-04,05:44:28.000,309,11038828,12565,0,1730699067,13012.085713469998,72.00185769000382,53469.17114880001 2024-11-04,05:44:29.000,309,11038779,12725,0,1730699068,13012.018350369988,72.00890682000318,53469.14320032001 2024-11-04,05:44:30.000,309,11038792,12605,0,1730699069,13012.025086679998,71.98071029999846,53469.12223896001 2024-11-04,05:44:31.000,309,11038768,12805,0,1730699070,13012.025086679998,71.95251378000103,53469.080316240004 2024-11-04,05:44:32.000,309,11038856,12805,0,1730699071,13011.984668819998,71.95251378000103,53469.07332912001 2024-11-04,05:44:33.000,309,11038779,12645,0,1730699072,13011.950987269993,71.94546465000167,53469.05236776001 2024-11-04,05:44:34.000,309,11038800,12925,0,1730699073,13011.937514650002,71.93841552000231,53469.04538064 2024-11-04,05:44:35.000,309,11038839,12565,0,1730699074,13011.944250959998,71.92431726000359,53469.01044504 2024-11-04,05:44:36.000,309,11038839,12725,0,1730699075,13011.924042029998,71.89612073999888,53469.05935488 2024-11-04,05:44:37.000,309,11038857,12685,0,1730699076,13011.910569409993,71.85382596000272,53469.02441928001 2024-11-04,05:44:38.000,309,11038780,12765,0,1730699077,13011.876887860002,71.82562943999801,53469.05236776001 2024-11-04,05:44:39.000,309,11038806,12645,0,1730699078,13011.903833099997,71.79743292000057,53469.05935488 2024-11-04,05:44:40.000,309,11038795,12765,0,1730699079,13011.829733689992,71.80448204999993,53468.96852232 2024-11-04,05:44:41.000,309,11038805,13005,0,1730699080,13011.843206309997,71.82562943999801,53468.9964708 2024-11-04,05:44:42.000,309,11038867,12645,0,1730699081,13011.843206309997,71.79038379000121,53468.96852232 2024-11-04,05:44:43.000,309,11038794,12685,0,1730699082,13011.843206309997,71.78333466000186,53468.933586720006 2024-11-04,05:44:44.000,309,11038835,12525,0,1730699083,13011.816261070002,71.78333466000186,53468.96852232 2024-11-04,05:44:45.000,309,11038819,12725,0,1730699084,13011.809524759992,71.74808900999778,53468.91961248 2024-11-04,05:44:46.000,309,11038817,12805,0,1730699085,13011.822997379997,71.74103987999843,53468.89865112 2024-11-04,05:44:47.000,309,11038876,12965,0,1730699086,13011.782579519997,71.7269416199997,53468.92659960001 2024-11-04,05:44:48.000,309,11038859,12765,0,1730699087,13011.755634280002,71.7269416199997,53468.88467688001 2024-11-04,05:44:49.000,309,11038870,12725,0,1730699088,13011.762370589997,71.70579423000163,53468.87768976 2024-11-04,05:44:50.000,309,11038804,12605,0,1730699089,13011.755634280002,71.73399074999907,53468.863715520005 2024-11-04,05:44:51.000,309,11038832,12925,0,1730699090,13011.755634280002,71.74808900999778,53468.83576704001 2024-11-04,05:44:52.000,309,11038838,12685,0,1730699091,13011.708480109992,71.70579423000163,53468.814805680006 2024-11-04,05:44:53.000,309,11038775,12765,0,1730699092,13011.728689039992,71.71284336000099,53468.84974128 2024-11-04,05:44:54.000,309,11038821,12805,0,1730699093,13011.701743799997,71.6634994499982,53468.814805680006 2024-11-04,05:44:55.000,309,11038837,12565,0,1730699094,13011.715216420002,71.60710641000333,53468.83576704001 2024-11-04,05:44:56.000,309,11038819,12685,0,1730699095,13011.735425350002,71.62120467000204,53468.814805680006 2024-11-04,05:44:57.000,309,11038855,12965,0,1730699096,13011.748897969992,71.57890988999861,53468.863715520005 2024-11-04,05:44:58.000,309,11038840,12645,0,1730699097,13011.674798560001,71.51546772000438,53468.793844320004 2024-11-04,05:44:59.000,309,11038835,12885,0,1730699098,13011.668062249992,71.51546772000438,53468.8217928 2024-11-04,05:45:00.000,309,11038800,12685,0,1730699099,13011.695007490001,71.48022207000031,53468.78685720001 2024-11-04,05:45:01.000,309,11038860,12685,0,1730699100,13011.661325939996,71.47317294000095,53468.7519216 2024-11-04,05:45:02.000,309,11038816,13045,0,1730699101,13011.654589630001,71.46612381000159,53468.7519216 2024-11-04,05:45:03.000,309,11038844,12605,0,1730699102,13011.641117009996,71.45907468000223,53468.744934480004 2024-11-04,05:45:04.000,309,11038806,12925,0,1730699103,13011.620908079996,71.40973076999944,53468.72397312 2024-11-04,05:45:05.000,309,11038845,12845,0,1730699104,13011.627644389991,71.4308781600048,53468.75890872001 2024-11-04,05:45:06.000,309,11038838,12565,0,1730699105,13011.634380700001,71.4308781600048,53468.7519216 2024-11-04,05:45:07.000,309,11038905,12445,0,1730699106,13011.573753910001,71.381534250002,53468.72397312 2024-11-04,05:45:08.000,309,11038805,12805,0,1730699107,13011.560281289996,71.35333773000457,53468.6820504 2024-11-04,05:45:09.000,309,11038797,12645,0,1730699108,13011.526599739991,71.381534250002,53468.70999888 2024-11-04,05:45:10.000,309,11038871,12685,0,1730699109,13011.53333605,71.39563251000072,53468.68903752001 2024-11-04,05:45:11.000,309,11038824,12445,0,1730699110,13011.526599739991,71.33219033999922,53468.696024640005 2024-11-04,05:45:12.000,309,11038880,12565,0,1730699111,13011.519863429996,71.38858338000136,53468.67506328 2024-11-04,05:45:13.000,309,11038829,12645,0,1730699112,13011.540072359996,71.33923946999857,53468.66807616001 2024-11-04,05:45:14.000,309,11038808,12725,0,1730699113,13011.519863429996,71.35333773000457,53468.647114800006 2024-11-04,05:45:15.000,309,11038860,12605,0,1730699114,13011.499654499996,71.3180920800005,53468.66108904 2024-11-04,05:45:16.000,309,11038824,12525,0,1730699115,13011.479445569996,71.32514120999986,53468.60519208 2024-11-04,05:45:17.000,309,11038816,12605,0,1730699116,13011.47270926,71.30399382000178,53468.66108904 2024-11-04,05:45:18.000,309,11038842,12605,0,1730699117,13011.459236639996,71.30399382000178,53468.61916632001 2024-11-04,05:45:19.000,309,11038836,12685,0,1730699118,13011.44576401999,71.32514120999986,53468.67506328 2024-11-04,05:45:20.000,309,11038840,12725,0,1730699119,13011.439027709996,71.28989556000306,53468.66108904 2024-11-04,05:45:21.000,309,11038823,12685,0,1730699120,13011.4322914,71.24760077999963,53468.60519208 2024-11-04,05:45:22.000,309,11038844,12885,0,1730699121,13011.40534615999,71.25464990999899,53468.626153440004 2024-11-04,05:45:23.000,309,11038775,12725,0,1730699122,13011.37166461,71.28989556000306,53468.626153440004 2024-11-04,05:45:24.000,309,11038887,12765,0,1730699123,13011.358191989995,71.2687481699977,53468.647114800006 2024-11-04,05:45:25.000,309,11038812,12685,0,1730699124,13011.32451043999,71.2687481699977,53468.60519208 2024-11-04,05:45:26.000,309,11038825,12685,0,1730699125,13011.31103782,71.26169903999835,53468.58423072 2024-11-04,05:45:27.000,309,11038807,12765,0,1730699126,13011.317774129995,71.22645339000155,53468.60519208 2024-11-04,05:45:28.000,309,11038859,12645,0,1730699127,13011.28409257999,71.24760077999963,53468.542308 2024-11-04,05:45:29.000,309,11038810,12685,0,1730699128,13011.277356269995,71.23350252000091,53468.57025648001 2024-11-04,05:45:30.000,309,11038812,12645,0,1730699129,13011.22346578999,71.24055165000027,53468.542308 2024-11-04,05:45:31.000,309,11038820,12845,0,1730699130,13011.20999317,71.20530600000347,53468.54929512001 2024-11-04,05:45:32.000,309,11038850,12565,0,1730699131,13011.20999317,71.18415860999812,53468.542308 2024-11-04,05:45:33.000,309,11038812,12805,0,1730699132,13011.18304792999,71.2194042600022,53468.52134664001 2024-11-04,05:45:34.000,309,11038813,12525,0,1730699133,13011.135893759994,71.16301122000004,53468.49339816 2024-11-04,05:45:35.000,309,11038834,12725,0,1730699134,13011.12915745,71.1700603499994,53468.47243680001 2024-11-04,05:45:36.000,309,11038815,13005,0,1730699135,13011.088739589999,71.1700603499994,53468.47243680001 2024-11-04,05:45:37.000,309,11038850,12725,0,1730699136,13011.06179434999,71.14186383000197,53468.458462560004 2024-11-04,05:45:38.000,309,11038820,12925,0,1730699137,13011.028112799999,71.12776557000325,53468.479423920006 2024-11-04,05:45:39.000,309,11038805,12365,0,1730699138,13011.001167559989,71.11366731000453,53468.458462560004 2024-11-04,05:45:40.000,309,11038832,12725,0,1730699139,13010.987694939999,71.1066181799979,53468.458462560004 2024-11-04,05:45:41.000,309,11038835,13045,0,1730699140,13010.967486009999,71.0713725300011,53468.38160424001 2024-11-04,05:45:42.000,309,11038815,12725,0,1730699141,13010.967486009999,71.06432340000174,53468.38859136 2024-11-04,05:45:43.000,309,11038832,12965,0,1730699142,13010.920331839989,71.05022514000302,53468.42352696001 2024-11-04,05:45:44.000,309,11038787,12965,0,1730699143,13010.927068149998,71.02907774999767,53468.40256560001 2024-11-04,05:45:45.000,309,11038808,13045,0,1730699144,13010.933804459994,71.00088123000023,53468.33269440001 2024-11-04,05:45:46.000,309,11038774,12685,0,1730699145,13010.893386599993,70.99383210000087,53468.35365576001 2024-11-04,05:45:47.000,309,11038831,12685,0,1730699146,13010.859705049988,70.99383210000087,53468.38859136 2024-11-04,05:45:48.000,309,11038843,12725,0,1730699147,13010.832759809993,70.96563558000344,53468.38859136 2024-11-04,05:45:49.000,309,11038788,12685,0,1730699148,13010.805814569998,70.95153732000472,53468.32570728 2024-11-04,05:45:50.000,309,11038852,12645,0,1730699149,13010.778869330003,70.97973384000215,53468.33968152 2024-11-04,05:45:51.000,309,11038840,12565,0,1730699150,13010.799078259988,70.98678297000151,53468.35365576001 2024-11-04,05:45:52.000,309,11038831,12525,0,1730699151,13010.751924089993,70.96563558000344,53468.32570728 2024-11-04,05:45:53.000,309,11038837,12685,0,1730699152,13010.698033610002,70.97973384000215,53468.31872016 2024-11-04,05:45:54.000,309,11038837,12645,0,1730699153,13010.718242540002,70.95153732000472,53468.28378456001 2024-11-04,05:45:55.000,309,11038871,12685,0,1730699154,13010.684560989997,70.93038992999936,53468.30474592001 2024-11-04,05:45:56.000,309,11038799,12805,0,1730699155,13010.657615750002,70.88809515000321,53468.26981032 2024-11-04,05:45:57.000,309,11038830,12685,0,1730699156,13010.637406820002,70.96563558000344,53468.28378456001 2024-11-04,05:45:58.000,309,11038802,12525,0,1730699157,13010.610461579992,70.93743905999872,53468.27679744 2024-11-04,05:45:59.000,309,11038807,12725,0,1730699158,13010.583516339997,70.93743905999872,53468.28378456001 2024-11-04,05:46:00.000,309,11038817,12765,0,1730699159,13010.576780030002,70.93038992999936,53468.28378456001 2024-11-04,05:46:01.000,309,11038819,12685,0,1730699160,13010.570043719992,70.9233408,53468.26981032 2024-11-04,05:46:02.000,309,11038803,12645,0,1730699161,13010.583516339997,70.91629167000065,53468.24884896 2024-11-04,05:46:03.000,309,11038779,12645,0,1730699162,13010.590252649992,70.9233408,53468.241861840004 2024-11-04,05:46:04.000,309,11038776,12525,0,1730699163,13010.617197890002,70.93038992999936,53468.20692624 2024-11-04,05:46:05.000,309,11038779,12965,0,1730699164,13010.590252649992,70.9233408,53468.23487472001 2024-11-04,05:46:06.000,309,11038809,12725,0,1730699165,13010.603725269997,70.9233408,53468.21391336001 2024-11-04,05:46:07.000,309,11038780,12525,0,1730699166,13010.637406820002,70.93743905999872,53468.25583608001 2024-11-04,05:46:08.000,309,11038775,12645,0,1730699167,13010.623934199997,70.93038992999936,53468.27679744 2024-11-04,05:46:09.000,309,11038785,12725,0,1730699168,13010.657615750002,70.95153732000472,53468.2278876 2024-11-04,05:46:10.000,309,11038854,12605,0,1730699169,13010.664352059997,70.93038992999936,53468.19993912 2024-11-04,05:46:11.000,309,11038808,12605,0,1730699170,13010.711506229993,70.9726847100028,53468.25583608001 2024-11-04,05:46:12.000,309,11038818,12845,0,1730699171,13010.677824680002,70.94448818999808,53468.26981032 2024-11-04,05:46:13.000,309,11038837,12605,0,1730699172,13010.657615750002,70.93743905999872,53468.22090048 2024-11-04,05:46:14.000,309,11038836,12965,0,1730699173,13010.691297299993,70.93038992999936,53468.17897776 2024-11-04,05:46:15.000,309,11038787,12805,0,1730699174,13010.671088369993,70.90924254000129,53468.192952000005 2024-11-04,05:46:16.000,309,11038811,12685,0,1730699175,13010.711506229993,70.9233408,53468.23487472001 2024-11-04,05:46:17.000,309,11038888,12765,0,1730699176,13010.765396709998,70.9233408,53468.19993912 2024-11-04,05:46:18.000,309,11038826,12805,0,1730699177,13010.718242540002,70.9233408,53468.2278876 2024-11-04,05:46:19.000,309,11038836,12765,0,1730699178,13010.745187779998,70.93038992999936,53468.2278876 2024-11-04,05:46:20.000,309,11038842,12565,0,1730699179,13010.704769919997,70.93038992999936,53468.2278876 2024-11-04,05:46:21.000,309,11038772,12725,0,1730699180,13010.718242540002,70.93743905999872,53468.262823200006 2024-11-04,05:46:22.000,309,11038823,12605,0,1730699181,13010.698033610002,70.94448818999808,53468.24884896 2024-11-04,05:46:23.000,309,11038815,12845,0,1730699182,13010.745187779998,70.94448818999808,53468.28378456001 2024-11-04,05:46:24.000,309,11038808,12605,0,1730699183,13010.724978849998,70.95858645000408,53468.262823200006 2024-11-04,05:46:25.000,309,11038786,12565,0,1730699184,13010.745187779998,70.91629167000065,53468.262823200006 2024-11-04,05:46:26.000,309,11038861,12885,0,1730699185,13010.751924089993,70.9726847100028,53468.33269440001 2024-11-04,05:46:27.000,309,11038846,12885,0,1730699186,13010.772133019993,70.96563558000344,53468.32570728 2024-11-04,05:46:28.000,309,11038815,12525,0,1730699187,13010.711506229993,70.98678297000151,53468.32570728 2024-11-04,05:46:29.000,309,11038794,12525,0,1730699188,13010.792341949993,70.95153732000472,53468.2977588 2024-11-04,05:46:30.000,309,11038847,13085,0,1730699189,13010.758660400003,70.99383210000087,53468.36763 2024-11-04,05:46:31.000,309,11038791,12645,0,1730699190,13010.785605639998,70.97973384000215,53468.35365576001 2024-11-04,05:46:32.000,309,11038831,12605,0,1730699191,13010.772133019993,70.95153732000472,53468.32570728 2024-11-04,05:46:33.000,309,11038806,12765,0,1730699192,13010.785605639998,70.94448818999808,53468.360642880005 2024-11-04,05:46:34.000,309,11038827,12925,0,1730699193,13010.778869330003,70.93038992999936,53468.40256560001 2024-11-04,05:46:35.000,309,11038830,12525,0,1730699194,13010.819287189988,70.93743905999872,53468.41653984 2024-11-04,05:46:36.000,309,11038834,12685,0,1730699195,13010.826023499998,70.95153732000472,53468.360642880005 2024-11-04,05:46:37.000,309,11038767,12765,0,1730699196,13010.839496119988,70.95153732000472,53468.39557848 2024-11-04,05:46:38.000,309,11038779,12885,0,1730699197,13010.832759809993,70.95858645000408,53468.409552720004 2024-11-04,05:46:39.000,309,11038876,12605,0,1730699198,13010.846232429998,70.95858645000408,53468.37461712 2024-11-04,05:46:40.000,309,11038871,12765,0,1730699199,13010.859705049988,70.95858645000408,53468.46544968 2024-11-04,05:46:41.000,309,11038856,12805,0,1730699200,13010.913595529993,70.95858645000408,53468.47243680001 2024-11-04,05:46:42.000,309,11038851,12805,0,1730699201,13010.906859219998,70.95153732000472,53468.46544968 2024-11-04,05:46:43.000,309,11038867,12765,0,1730699202,13010.933804459994,70.95153732000472,53468.48641104 2024-11-04,05:46:44.000,309,11038820,12525,0,1730699203,13010.900122909989,70.93743905999872,53468.50038528001 2024-11-04,05:46:45.000,309,11038845,12725,0,1730699204,13010.947277079998,70.96563558000344,53468.49339816 2024-11-04,05:46:46.000,309,11038806,12605,0,1730699205,13010.933804459994,70.9726847100028,53468.48641104 2024-11-04,05:46:47.000,309,11038865,12285,0,1730699206,13010.940540769989,70.96563558000344,53468.542308 2024-11-04,05:46:48.000,309,11038852,12965,0,1730699207,13010.940540769989,70.97973384000215,53468.542308 2024-11-04,05:46:49.000,309,11038832,12805,0,1730699208,13010.933804459994,70.99383210000087,53468.528333760005 2024-11-04,05:46:50.000,309,11038825,12725,0,1730699209,13010.913595529993,71.00088123000023,53468.53532088 2024-11-04,05:46:51.000,309,11038796,12685,0,1730699210,13010.906859219998,70.99383210000087,53468.47243680001 2024-11-04,05:46:52.000,309,11038806,12685,0,1730699211,13010.947277079998,71.00793035999959,53468.52134664001 2024-11-04,05:46:53.000,309,11038799,13045,0,1730699212,13010.967486009999,71.01497948999895,53468.54929512001 2024-11-04,05:46:54.000,309,11038843,13125,0,1730699213,13010.980958629989,71.0361268800043,53468.542308 2024-11-04,05:46:55.000,309,11038795,12885,0,1730699214,13010.920331839989,71.00793035999959,53468.58423072 2024-11-04,05:46:56.000,309,11038836,12725,0,1730699215,13010.940540769989,70.96563558000344,53468.542308 2024-11-04,05:46:57.000,309,11038829,12645,0,1730699216,13010.913595529993,71.02907774999767,53468.53532088 2024-11-04,05:46:58.000,309,11038744,12685,0,1730699217,13010.913595529993,71.00088123000023,53468.59121784001 2024-11-04,05:46:59.000,309,11038814,12445,0,1730699218,13010.893386599993,71.02202861999831,53468.56326936 2024-11-04,05:47:00.000,309,11038768,12765,0,1730699219,13010.879913979988,71.05022514000302,53468.57025648001 2024-11-04,05:47:01.000,309,11038850,12365,0,1730699220,13010.866441359998,71.05022514000302,53468.57025648001 2024-11-04,05:47:02.000,309,11038816,12765,0,1730699221,13010.859705049988,71.02907774999767,53468.577243600004 2024-11-04,05:47:03.000,309,11038834,12685,0,1730699222,13010.839496119988,70.99383210000087,53468.626153440004 2024-11-04,05:47:04.000,309,11038816,12605,0,1730699223,13010.839496119988,71.00793035999959,53468.58423072 2024-11-04,05:47:05.000,309,11038796,12685,0,1730699224,13010.832759809993,71.00088123000023,53468.598204960006 2024-11-04,05:47:06.000,309,11038862,12605,0,1730699225,13010.846232429998,71.0361268800043,53468.60519208 2024-11-04,05:47:07.000,309,11038859,13045,0,1730699226,13010.839496119988,71.00088123000023,53468.57025648001 2024-11-04,05:47:08.000,309,11038802,12645,0,1730699227,13010.832759809993,71.01497948999895,53468.626153440004 2024-11-04,05:47:09.000,309,11038844,12725,0,1730699228,13010.799078259988,71.00088123000023,53468.626153440004 2024-11-04,05:47:10.000,309,11038852,12685,0,1730699229,13010.785605639998,71.02907774999767,53468.59121784001 2024-11-04,05:47:11.000,309,11038818,12725,0,1730699230,13010.772133019993,70.99383210000087,53468.58423072 2024-11-04,05:47:12.000,309,11038891,12845,0,1730699231,13010.785605639998,70.99383210000087,53468.647114800006 2024-11-04,05:47:13.000,309,11038862,12605,0,1730699232,13010.731715159993,70.97973384000215,53468.626153440004 2024-11-04,05:47:14.000,309,11038829,12725,0,1730699233,13010.731715159993,71.01497948999895,53468.65410192 2024-11-04,05:47:15.000,309,11038818,12765,0,1730699234,13010.745187779998,70.98678297000151,53468.626153440004 2024-11-04,05:47:16.000,309,11038824,12805,0,1730699235,13010.751924089993,71.02202861999831,53468.59121784001 2024-11-04,05:47:17.000,309,11038863,12605,0,1730699236,13010.758660400003,71.02202861999831,53468.54929512001 2024-11-04,05:47:18.000,309,11038869,12605,0,1730699237,13010.758660400003,71.02907774999767,53468.598204960006 2024-11-04,05:47:19.000,309,11038817,12765,0,1730699238,13010.758660400003,71.00088123000023,53468.59121784001 2024-11-04,05:47:20.000,309,11038788,12645,0,1730699239,13010.765396709998,70.97973384000215,53468.57025648001 2024-11-04,05:47:21.000,309,11038842,12805,0,1730699240,13010.758660400003,70.95153732000472,53468.6121792 2024-11-04,05:47:22.000,309,11038860,12525,0,1730699241,13010.758660400003,70.9726847100028,53468.59121784001 2024-11-04,05:47:23.000,309,11038827,12845,0,1730699242,13010.765396709998,70.95858645000408,53468.626153440004 2024-11-04,05:47:24.000,309,11038827,12965,0,1730699243,13010.765396709998,70.94448818999808,53468.64012768001 2024-11-04,05:47:25.000,309,11038851,12725,0,1730699244,13010.785605639998,70.91629167000065,53468.57025648001 2024-11-04,05:47:26.000,309,11038832,12685,0,1730699245,13010.772133019993,70.90924254000129,53468.577243600004 2024-11-04,05:47:27.000,309,11038870,12765,0,1730699246,13010.765396709998,70.9726847100028,53468.60519208 2024-11-04,05:47:28.000,309,11038851,12605,0,1730699247,13010.778869330003,70.91629167000065,53468.55628224 2024-11-04,05:47:29.000,309,11038834,12725,0,1730699248,13010.792341949993,70.88809515000321,53468.577243600004 2024-11-04,05:47:30.000,309,11038841,12685,0,1730699249,13010.751924089993,70.90924254000129,53468.63314056 2024-11-04,05:47:31.000,309,11038840,12965,0,1730699250,13010.738451470002,70.83875124000042,53468.57025648001 2024-11-04,05:47:32.000,309,11038800,12645,0,1730699251,13010.772133019993,70.88809515000321,53468.577243600004 2024-11-04,05:47:33.000,309,11038786,12605,0,1730699252,13010.772133019993,70.88809515000321,53468.59121784001 2024-11-04,05:47:34.000,309,11038860,13005,0,1730699253,13010.758660400003,70.90924254000129,53468.598204960006 2024-11-04,05:47:35.000,309,11038806,12605,0,1730699254,13010.765396709998,70.85284949999914,53468.542308 2024-11-04,05:47:36.000,309,11038856,12805,0,1730699255,13010.724978849998,70.88809515000321,53468.542308 2024-11-04,05:47:37.000,309,11038818,12805,0,1730699256,13010.745187779998,70.8598986299985,53468.56326936 2024-11-04,05:47:38.000,309,11038791,12805,0,1730699257,13010.751924089993,70.86694775999786,53468.598204960006 2024-11-04,05:47:39.000,309,11038872,12965,0,1730699258,13010.772133019993,70.8598986299985,53468.52134664001 2024-11-04,05:47:40.000,309,11038872,12565,0,1730699259,13010.724978849998,70.84580036999978,53468.58423072 2024-11-04,05:47:41.000,309,11038859,12525,0,1730699260,13010.698033610002,70.7894073300049,53468.58423072 2024-11-04,05:47:42.000,309,11038809,12725,0,1730699261,13010.738451470002,70.83170211000106,53468.56326936 2024-11-04,05:47:43.000,309,11038824,12725,0,1730699262,13010.751924089993,70.79645646000426,53468.6121792 2024-11-04,05:47:44.000,309,11038856,12685,0,1730699263,13010.765396709998,70.73301429000276,53468.58423072 2024-11-04,05:47:45.000,309,11038840,12765,0,1730699264,13010.758660400003,70.67662125000061,53468.56326936 2024-11-04,05:47:46.000,309,11038849,12645,0,1730699265,13010.765396709998,70.67662125000061,53468.6121792 2024-11-04,05:47:47.000,309,11038794,12805,0,1730699266,13010.751924089993,70.67662125000061,53468.53532088 2024-11-04,05:47:48.000,309,11038838,12765,0,1730699267,13010.799078259988,70.66252299000189,53468.57025648001 2024-11-04,05:47:49.000,309,11038848,12525,0,1730699268,13010.765396709998,70.63432647000445,53468.60519208 2024-11-04,05:47:50.000,309,11038845,12605,0,1730699269,13010.745187779998,70.5779334300023,53468.60519208 2024-11-04,05:47:51.000,309,11038845,12805,0,1730699270,13010.785605639998,70.62727733999782,53468.55628224 2024-11-04,05:47:52.000,309,11038815,12885,0,1730699271,13010.772133019993,70.59203169000102,53468.5073724 2024-11-04,05:47:53.000,309,11038852,12605,0,1730699272,13010.799078259988,70.57088430000294,53468.598204960006 2024-11-04,05:47:54.000,309,11038851,12525,0,1730699273,13010.772133019993,70.54973691000487,53468.59121784001 2024-11-04,05:47:55.000,309,11038835,12565,0,1730699274,13010.799078259988,70.54268777999823,53468.598204960006 2024-11-04,05:47:56.000,309,11038813,12645,0,1730699275,13010.832759809993,70.5144912600008,53468.57025648001 2024-11-04,05:47:57.000,309,11038789,12565,0,1730699276,13010.832759809993,70.49334387000272,53468.56326936 2024-11-04,05:47:58.000,309,11038784,12605,0,1730699277,13010.852968739993,70.45809821999865,53468.58423072 2024-11-04,05:47:59.000,309,11038827,12685,0,1730699278,13010.839496119988,70.50039300000208,53468.64012768001 2024-11-04,05:48:00.000,309,11038840,12965,0,1730699279,13010.839496119988,70.479245610004,53468.56326936 2024-11-04,05:48:01.000,309,11038794,13045,0,1730699280,13010.805814569998,70.48629474000336,53468.61916632001 2024-11-04,05:48:02.000,309,11038772,12805,0,1730699281,13010.812550879993,70.465147349998,53468.61916632001 2024-11-04,05:48:03.000,309,11038884,12645,0,1730699282,13010.792341949993,70.47219648000464,53468.58423072 2024-11-04,05:48:04.000,309,11038841,12685,0,1730699283,13010.799078259988,70.44399995999993,53468.577243600004 2024-11-04,05:48:05.000,309,11038823,12845,0,1730699284,13010.799078259988,70.35941040000034,53468.56326936 2024-11-04,05:48:06.000,309,11038839,12805,0,1730699285,13010.778869330003,70.37350865999906,53468.64012768001 2024-11-04,05:48:07.000,309,11038805,12645,0,1730699286,13010.819287189988,70.35236127000098,53468.60519208 2024-11-04,05:48:08.000,309,11038838,12685,0,1730699287,13010.772133019993,70.3664595299997,53468.63314056 2024-11-04,05:48:09.000,309,11038816,12565,0,1730699288,13010.758660400003,70.38055778999842,53468.61916632001 2024-11-04,05:48:10.000,309,11038843,12805,0,1730699289,13010.778869330003,70.40170518000377,53468.59121784001 2024-11-04,05:48:11.000,309,11038854,12605,0,1730699290,13010.745187779998,70.38760691999778,53468.6121792 2024-11-04,05:48:12.000,309,11038836,12525,0,1730699291,13010.731715159993,70.38055778999842,53468.6121792 2024-11-04,05:48:13.000,309,11038850,12765,0,1730699292,13010.738451470002,70.35236127000098,53468.63314056 2024-11-04,05:48:14.000,309,11038842,12765,0,1730699293,13010.751924089993,70.38760691999778,53468.6121792 2024-11-04,05:48:15.000,309,11038841,12845,0,1730699294,13010.792341949993,70.37350865999906,53468.598204960006 2024-11-04,05:48:16.000,309,11038852,12645,0,1730699295,13010.785605639998,70.33826301000227,53468.598204960006 2024-11-04,05:48:17.000,309,11038778,12605,0,1730699296,13010.731715159993,70.3664595299997,53468.598204960006 2024-11-04,05:48:18.000,309,11038812,12885,0,1730699297,13010.751924089993,70.35941040000034,53468.64012768001 2024-11-04,05:48:19.000,309,11038851,12765,0,1730699298,13010.738451470002,70.35236127000098,53468.63314056 2024-11-04,05:48:20.000,309,11038806,12965,0,1730699299,13010.731715159993,70.33826301000227,53468.647114800006 2024-11-04,05:48:21.000,309,11038815,13005,0,1730699300,13010.751924089993,70.35236127000098,53468.577243600004 2024-11-04,05:48:22.000,309,11038811,12805,0,1730699301,13010.738451470002,70.35941040000034,53468.598204960006 2024-11-04,05:48:23.000,309,11038830,12765,0,1730699302,13010.738451470002,70.31711562000419,53468.577243600004 2024-11-04,05:48:24.000,309,11038847,12765,0,1730699303,13010.731715159993,70.3030173599982,53468.542308 2024-11-04,05:48:25.000,309,11038819,12885,0,1730699304,13010.765396709998,70.34531214000162,53468.55628224 2024-11-04,05:48:26.000,309,11038853,12485,0,1730699305,13010.731715159993,70.33826301000227,53468.58423072 2024-11-04,05:48:27.000,309,11038837,12885,0,1730699306,13010.738451470002,70.34531214000162,53468.598204960006 2024-11-04,05:48:28.000,309,11038800,12605,0,1730699307,13010.745187779998,70.31711562000419,53468.542308 2024-11-04,05:48:29.000,309,11038820,12645,0,1730699308,13010.758660400003,70.34531214000162,53468.60519208 2024-11-04,05:48:30.000,309,11038802,12965,0,1730699309,13010.785605639998,70.33826301000227,53468.57025648001 2024-11-04,05:48:31.000,309,11038784,12965,0,1730699310,13010.758660400003,70.32416475000355,53468.54929512001 2024-11-04,05:48:32.000,309,11038827,12605,0,1730699311,13010.758660400003,70.32416475000355,53468.542308 2024-11-04,05:48:33.000,309,11038821,12765,0,1730699312,13010.778869330003,70.34531214000162,53468.51435952 2024-11-04,05:48:34.000,309,11038857,12685,0,1730699313,13010.765396709998,70.29596822999883,53468.51435952 2024-11-04,05:48:35.000,309,11038819,12605,0,1730699314,13010.792341949993,70.3030173599982,53468.528333760005 2024-11-04,05:48:36.000,309,11038858,12845,0,1730699315,13010.805814569998,70.31006649000483,53468.57025648001 2024-11-04,05:48:37.000,309,11038874,12765,0,1730699316,13010.805814569998,70.28186997000012,53468.56326936 2024-11-04,05:48:38.000,309,11038837,12725,0,1730699317,13010.785605639998,70.31006649000483,53468.56326936 2024-11-04,05:48:39.000,309,11038801,13005,0,1730699318,13010.792341949993,70.31006649000483,53468.57025648001 2024-11-04,05:48:40.000,309,11038840,12565,0,1730699319,13010.812550879993,70.32416475000355,53468.53532088 2024-11-04,05:48:41.000,309,11038835,12805,0,1730699320,13010.805814569998,70.3312138800029,53468.56326936 2024-11-04,05:48:42.000,309,11038847,12845,0,1730699321,13010.792341949993,70.33826301000227,53468.59121784001 2024-11-04,05:48:43.000,309,11038808,12685,0,1730699322,13010.772133019993,70.32416475000355,53468.577243600004 2024-11-04,05:48:44.000,309,11038844,13005,0,1730699323,13010.812550879993,70.3030173599982,53468.55628224 2024-11-04,05:48:45.000,309,11038809,12525,0,1730699324,13010.812550879993,70.3312138800029,53468.528333760005 2024-11-04,05:48:46.000,309,11038787,12565,0,1730699325,13010.832759809993,70.31711562000419,53468.542308 2024-11-04,05:48:47.000,309,11038811,12765,0,1730699326,13010.832759809993,70.28186997000012,53468.54929512001 2024-11-04,05:48:48.000,309,11038820,12965,0,1730699327,13010.812550879993,70.3030173599982,53468.577243600004 2024-11-04,05:48:49.000,309,11038845,12605,0,1730699328,13010.819287189988,70.31711562000419,53468.55628224 2024-11-04,05:48:50.000,309,11038794,12605,0,1730699329,13010.772133019993,70.31006649000483,53468.54929512001 2024-11-04,05:48:51.000,309,11038864,12845,0,1730699330,13010.792341949993,70.31711562000419,53468.5073724 2024-11-04,05:48:52.000,309,11038872,12365,0,1730699331,13010.785605639998,70.31711562000419,53468.52134664001 2024-11-04,05:48:53.000,309,11038800,12605,0,1730699332,13010.846232429998,70.31006649000483,53468.5073724 2024-11-04,05:48:54.000,309,11038826,12685,0,1730699333,13010.866441359998,70.28186997000012,53468.528333760005 2024-11-04,05:48:55.000,309,11038825,12605,0,1730699334,13010.826023499998,70.3312138800029,53468.49339816 2024-11-04,05:48:56.000,309,11038807,12605,0,1730699335,13010.805814569998,70.31006649000483,53468.49339816 2024-11-04,05:48:57.000,309,11038865,12725,0,1730699336,13010.799078259988,70.31006649000483,53468.44448832 2024-11-04,05:48:58.000,309,11038802,12685,0,1730699337,13010.826023499998,70.31006649000483,53468.45147544001 2024-11-04,05:48:59.000,309,11038826,12645,0,1730699338,13010.799078259988,70.3312138800029,53468.479423920006 2024-11-04,05:49:00.000,309,11038780,12805,0,1730699339,13010.778869330003,70.31006649000483,53468.46544968 2024-11-04,05:49:01.000,309,11038837,12525,0,1730699340,13010.772133019993,70.31006649000483,53468.48641104 2024-11-04,05:49:02.000,309,11038860,13045,0,1730699341,13010.819287189988,70.32416475000355,53468.45147544001 2024-11-04,05:49:03.000,309,11038797,12605,0,1730699342,13010.832759809993,70.31006649000483,53468.47243680001 2024-11-04,05:49:04.000,309,11038780,12565,0,1730699343,13010.852968739993,70.33826301000227,53468.430514080006 2024-11-04,05:49:05.000,309,11038853,12685,0,1730699344,13010.893386599993,70.3312138800029,53468.39557848 2024-11-04,05:49:06.000,309,11038785,12685,0,1730699345,13010.900122909989,70.35941040000034,53468.44448832 2024-11-04,05:49:07.000,309,11038834,12685,0,1730699346,13010.920331839989,70.35236127000098,53468.45147544001 2024-11-04,05:49:08.000,309,11038841,12805,0,1730699347,13010.906859219998,70.3312138800029,53468.479423920006 2024-11-04,05:49:09.000,309,11038846,12765,0,1730699348,13010.933804459994,70.34531214000162,53468.47243680001 2024-11-04,05:49:10.000,309,11038789,12725,0,1730699349,13010.940540769989,70.31006649000483,53468.42352696001 2024-11-04,05:49:11.000,309,11038865,12485,0,1730699350,13010.954013389994,70.3030173599982,53468.40256560001 2024-11-04,05:49:12.000,309,11038844,12725,0,1730699351,13010.933804459994,70.33826301000227,53468.46544968 2024-11-04,05:49:13.000,309,11038861,12765,0,1730699352,13010.927068149998,70.31006649000483,53468.48641104 2024-11-04,05:49:14.000,309,11038835,12725,0,1730699353,13010.927068149998,70.28186997000012,53468.45147544001 2024-11-04,05:49:15.000,309,11038828,12605,0,1730699354,13010.960749699989,70.2677717100014,53468.42352696001 2024-11-04,05:49:16.000,309,11038765,12845,0,1730699355,13010.954013389994,70.28186997000012,53468.458462560004 2024-11-04,05:49:17.000,309,11038814,13125,0,1730699356,13010.927068149998,70.25367345000268,53468.46544968 2024-11-04,05:49:18.000,309,11038791,12485,0,1730699357,13010.893386599993,70.23957519000396,53468.39557848 2024-11-04,05:49:19.000,309,11038814,12525,0,1730699358,13010.879913979988,70.23957519000396,53468.45147544001 2024-11-04,05:49:20.000,309,11038791,12925,0,1730699359,13010.873177669993,70.23957519000396,53468.4375012 2024-11-04,05:49:21.000,309,11038862,12805,0,1730699360,13010.920331839989,70.17613302000245,53468.44448832 2024-11-04,05:49:22.000,309,11038844,12845,0,1730699361,13010.886650289998,70.18318215000181,53468.44448832 2024-11-04,05:49:23.000,309,11038827,12645,0,1730699362,13010.900122909989,70.19023128000117,53468.41653984 2024-11-04,05:49:24.000,309,11038816,12485,0,1730699363,13010.859705049988,70.15498563000438,53468.39557848 2024-11-04,05:49:25.000,309,11038865,12685,0,1730699364,13010.900122909989,70.13383823999902,53468.40256560001 2024-11-04,05:49:26.000,309,11038818,12525,0,1730699365,13010.886650289998,70.15498563000438,53468.38160424001 2024-11-04,05:49:27.000,309,11038861,12685,0,1730699366,13010.893386599993,70.15498563000438,53468.36763 2024-11-04,05:49:28.000,309,11038825,12965,0,1730699367,13010.886650289998,70.12678910999966,53468.38160424001 2024-11-04,05:49:29.000,309,11038800,13045,0,1730699368,13010.886650289998,70.10564172000159,53468.36763 2024-11-04,05:49:30.000,309,11038817,12845,0,1730699369,13010.886650289998,70.08449433000351,53468.311733040005 2024-11-04,05:49:31.000,309,11038826,12445,0,1730699370,13010.879913979988,70.10564172000159,53468.33269440001 2024-11-04,05:49:32.000,309,11038856,12965,0,1730699371,13010.859705049988,70.10564172000159,53468.34666864 2024-11-04,05:49:33.000,309,11038813,12965,0,1730699372,13010.886650289998,70.09859259000223,53468.33968152 2024-11-04,05:49:34.000,309,11038820,12565,0,1730699373,13010.859705049988,70.10564172000159,53468.311733040005 2024-11-04,05:49:35.000,309,11038807,12605,0,1730699374,13010.866441359998,70.08449433000351,53468.32570728 2024-11-04,05:49:36.000,309,11038772,12605,0,1730699375,13010.893386599993,70.0562978099988,53468.33269440001 2024-11-04,05:49:37.000,309,11038829,12645,0,1730699376,13010.927068149998,70.0562978099988,53468.33968152 2024-11-04,05:49:38.000,309,11038814,12685,0,1730699377,13010.920331839989,70.01400303000264,53468.33968152 2024-11-04,05:49:39.000,309,11038806,12725,0,1730699378,13010.933804459994,70.02810129000136,53468.31872016 2024-11-04,05:49:40.000,309,11038798,12605,0,1730699379,13010.920331839989,70.03515042000072,53468.33968152 2024-11-04,05:49:41.000,309,11038818,12805,0,1730699380,13010.954013389994,70.03515042000072,53468.27679744 2024-11-04,05:49:42.000,309,11038821,12485,0,1730699381,13010.933804459994,70.021052160002,53468.311733040005 2024-11-04,05:49:43.000,309,11038829,12605,0,1730699382,13010.967486009999,70.00695390000328,53468.31872016 2024-11-04,05:49:44.000,309,11038838,12445,0,1730699383,13010.947277079998,70.02810129000136,53468.33269440001 2024-11-04,05:49:45.000,309,11038800,12725,0,1730699384,13010.947277079998,69.98580650999793,53468.30474592001 2024-11-04,05:49:46.000,309,11038807,12725,0,1730699385,13010.960749699989,69.99990477000392,53468.32570728 2024-11-04,05:49:47.000,309,11038801,12805,0,1730699386,13010.987694939999,69.99990477000392,53468.35365576001 2024-11-04,05:49:48.000,309,11038815,12645,0,1730699387,13011.021376489989,69.95760999000049,53468.30474592001 2024-11-04,05:49:49.000,309,11038782,12645,0,1730699388,13011.001167559989,69.97170824999921,53468.32570728 2024-11-04,05:49:50.000,309,11038850,12765,0,1730699389,13011.021376489989,69.95760999000049,53468.33269440001 2024-11-04,05:49:51.000,309,11038847,13085,0,1730699390,13011.007903869999,69.95056086000113,53468.311733040005 2024-11-04,05:49:52.000,309,11038839,12605,0,1730699391,13010.980958629989,69.95760999000049,53468.32570728 2024-11-04,05:49:53.000,309,11038781,12965,0,1730699392,13011.028112799999,69.99990477000392,53468.30474592001 2024-11-04,05:49:54.000,309,11038836,12965,0,1730699393,13010.994431249994,69.98580650999793,53468.2977588 2024-11-04,05:49:55.000,309,11038839,12605,0,1730699394,13011.007903869999,69.95056086000113,53468.30474592001 2024-11-04,05:49:56.000,309,11038803,12845,0,1730699395,13011.034849109994,69.95760999000049,53468.31872016 2024-11-04,05:49:57.000,309,11038824,12365,0,1730699396,13011.055058039994,69.9082660799977,53468.28378456001 2024-11-04,05:49:58.000,309,11038814,12685,0,1730699397,13011.04158541999,69.9223643400037,53468.26981032 2024-11-04,05:49:59.000,309,11038785,13125,0,1730699398,13011.028112799999,69.94351173000177,53468.2977588 2024-11-04,05:50:00.000,309,11038842,12605,0,1730699399,13011.068530659999,69.92941347000306,53468.27679744 2024-11-04,05:50:01.000,309,11038838,12805,0,1730699400,13011.055058039994,69.90121694999834,53468.311733040005 2024-11-04,05:50:02.000,309,11038840,12685,0,1730699401,13011.075266969994,69.93646260000241,53468.33269440001 2024-11-04,05:50:03.000,309,11038878,12805,0,1730699402,13011.06179434999,69.8730204300009,53468.24884896 2024-11-04,05:50:04.000,309,11038783,12765,0,1730699403,13011.04158541999,69.86597130000155,53468.26981032 2024-11-04,05:50:05.000,309,11038826,12445,0,1730699404,13011.068530659999,69.85892217000219,53468.25583608001 2024-11-04,05:50:06.000,309,11038802,12845,0,1730699405,13011.088739589999,69.88006956000027,53468.21391336001 2024-11-04,05:50:07.000,309,11038851,12885,0,1730699406,13011.088739589999,69.83072565000475,53468.2278876 2024-11-04,05:50:08.000,309,11038816,12765,0,1730699407,13011.08200327999,69.83072565000475,53468.28378456001 2024-11-04,05:50:09.000,309,11038841,12605,0,1730699408,13011.10221220999,69.83072565000475,53468.27679744 2024-11-04,05:50:10.000,309,11038844,12805,0,1730699409,13011.10894852,69.79548000000068,53468.26981032 2024-11-04,05:50:11.000,309,11038806,12925,0,1730699410,13011.08200327999,69.78843087000132,53468.241861840004 2024-11-04,05:50:12.000,309,11038848,12605,0,1730699411,13011.08200327999,69.80252913000004,53468.22090048 2024-11-04,05:50:13.000,309,11038834,13005,0,1730699412,13011.068530659999,69.79548000000068,53468.27679744 2024-11-04,05:50:14.000,309,11038798,12925,0,1730699413,13011.088739589999,69.81662738999876,53468.23487472001 2024-11-04,05:50:15.000,309,11038837,12805,0,1730699414,13011.075266969994,69.78843087000132,53468.17897776 2024-11-04,05:50:16.000,309,11038800,12885,0,1730699415,13011.088739589999,69.78138174000196,53468.23487472001 2024-11-04,05:50:17.000,309,11038848,12965,0,1730699416,13011.068530659999,69.73908695999853,53468.20692624 2024-11-04,05:50:18.000,309,11038833,12605,0,1730699417,13011.095475899994,69.72498869999981,53468.15102928 2024-11-04,05:50:19.000,309,11038840,12925,0,1730699418,13011.068530659999,69.72498869999981,53468.13705504001 2024-11-04,05:50:20.000,309,11038811,12925,0,1730699419,13011.06179434999,69.76023435000388,53468.17199064 2024-11-04,05:50:21.000,309,11038823,12685,0,1730699420,13011.075266969994,69.71793957000045,53468.1580164 2024-11-04,05:50:22.000,309,11038793,12885,0,1730699421,13011.04158541999,69.6756447900043,53468.17199064 2024-11-04,05:50:23.000,309,11038835,12445,0,1730699422,13011.055058039994,69.71793957000045,53468.16500352001 2024-11-04,05:50:24.000,309,11038808,12965,0,1730699423,13011.04158541999,69.69679218000238,53468.13006792 2024-11-04,05:50:25.000,309,11038790,12765,0,1730699424,13011.014640179994,69.64039914000023,53468.13705504001 2024-11-04,05:50:26.000,309,11038816,12885,0,1730699425,13010.967486009999,69.6615465299983,53468.13705504001 2024-11-04,05:50:27.000,309,11038827,12965,0,1730699426,13011.001167559989,69.63335001000087,53468.11609368001 2024-11-04,05:50:28.000,309,11038824,12845,0,1730699427,13010.960749699989,69.61220262000279,53468.08814520001 2024-11-04,05:50:29.000,309,11038792,12525,0,1730699428,13010.960749699989,69.61925175000215,53468.10910656 2024-11-04,05:50:30.000,309,11038812,12925,0,1730699429,13010.947277079998,69.61925175000215,53468.08814520001 2024-11-04,05:50:31.000,309,11038817,12605,0,1730699430,13010.893386599993,69.58400609999808,53468.095132320006 2024-11-04,05:50:32.000,309,11038848,12685,0,1730699431,13010.873177669993,69.58400609999808,53468.01827400001 2024-11-04,05:50:33.000,309,11038746,12765,0,1730699432,13010.873177669993,69.53466219000256,53467.955389920004 2024-11-04,05:50:34.000,309,11038881,12765,0,1730699433,13010.900122909989,69.55580958000064,53468.025261120005 2024-11-04,05:50:35.000,309,11038817,12645,0,1730699434,13010.852968739993,69.49941653999849,53467.976351280005 2024-11-04,05:50:36.000,309,11038821,12645,0,1730699435,13010.852968739993,69.52056393000385,53467.99032552 2024-11-04,05:50:37.000,309,11038842,12805,0,1730699436,13010.846232429998,69.47826915000041,53467.96237704 2024-11-04,05:50:38.000,309,11038865,12725,0,1730699437,13010.826023499998,69.50646566999785,53467.976351280005 2024-11-04,05:50:39.000,309,11038795,12645,0,1730699438,13010.805814569998,69.4641708900017,53467.94840280001 2024-11-04,05:50:40.000,309,11038829,12605,0,1730699439,13010.832759809993,69.47122002000106,53467.927441440006 2024-11-04,05:50:41.000,309,11038833,12765,0,1730699440,13010.819287189988,69.48531827999977,53467.94141568 2024-11-04,05:50:42.000,309,11038842,12685,0,1730699441,13010.832759809993,69.45007263000298,53467.87853160001 2024-11-04,05:50:43.000,309,11038796,12765,0,1730699442,13010.751924089993,69.47122002000106,53467.85058312001 2024-11-04,05:50:44.000,309,11038852,12485,0,1730699443,13010.738451470002,69.40777784999955,53467.808660400005 2024-11-04,05:50:45.000,309,11038841,12885,0,1730699444,13010.745187779998,69.44302350000362,53467.82962176001 2024-11-04,05:50:46.000,309,11038837,12725,0,1730699445,13010.724978849998,69.45712176000234,53467.83660888 2024-11-04,05:50:47.000,309,11038798,12805,0,1730699446,13010.731715159993,69.42187610999827,53467.74577632 2024-11-04,05:50:48.000,309,11038832,12485,0,1730699447,13010.718242540002,69.37253220000275,53467.71782784 2024-11-04,05:50:49.000,309,11038829,12605,0,1730699448,13010.711506229993,69.36548307000339,53467.7038536 2024-11-04,05:50:50.000,309,11038837,12645,0,1730699449,13010.691297299993,69.35843394000403,53467.738789200004 2024-11-04,05:50:51.000,309,11038844,12725,0,1730699450,13010.711506229993,69.36548307000339,53467.64795664 2024-11-04,05:50:52.000,309,11038829,12565,0,1730699451,13010.664352059997,69.34433567999804,53467.63398240001 2024-11-04,05:50:53.000,309,11038831,12765,0,1730699452,13010.677824680002,69.34433567999804,53467.62699528 2024-11-04,05:50:54.000,309,11038832,12605,0,1730699453,13010.637406820002,69.30909003000124,53467.61302104001 2024-11-04,05:50:55.000,309,11038815,12765,0,1730699454,13010.637406820002,69.30909003000124,53467.5291756 2024-11-04,05:50:56.000,309,11038812,12685,0,1730699455,13010.623934199997,69.3161391600006,53467.5291756 2024-11-04,05:50:57.000,309,11038828,12805,0,1730699456,13010.583516339997,69.30909003000124,53467.50122712 2024-11-04,05:50:58.000,309,11038854,12645,0,1730699457,13010.556571100002,69.29499177000253,53467.50122712 2024-11-04,05:50:59.000,309,11038842,12965,0,1730699458,13010.543098479997,69.26679524999781,53467.424368800006 2024-11-04,05:51:00.000,309,11038834,12885,0,1730699459,13010.522889549997,69.23154960000102,53467.48725288 2024-11-04,05:51:01.000,309,11038810,12765,0,1730699460,13010.489207999992,69.23859873000038,53467.37545896001 2024-11-04,05:51:02.000,309,11038880,12885,0,1730699461,13010.475735380001,69.23859873000038,53467.3894332 2024-11-04,05:51:03.000,309,11038863,12765,0,1730699462,13010.468999069992,69.21040221000294,53467.31257488 2024-11-04,05:51:04.000,309,11038827,12845,0,1730699463,13010.462262759997,69.21040221000294,53467.34751048001 2024-11-04,05:51:05.000,309,11038826,12605,0,1730699464,13010.428581209992,69.22450047000166,53467.2846264 2024-11-04,05:51:06.000,309,11038845,12765,0,1730699465,13010.428581209992,69.22450047000166,53467.256677920006 2024-11-04,05:51:07.000,309,11038872,12605,0,1730699466,13010.394899660001,69.18220568999823,53467.29161352 2024-11-04,05:51:08.000,309,11038794,12565,0,1730699467,13010.361218109996,69.19630395000422,53467.22872944001 2024-11-04,05:51:09.000,309,11038795,12685,0,1730699468,13010.347745489991,69.16810742999951,53467.20776808001 2024-11-04,05:51:10.000,309,11038870,12645,0,1730699469,13010.31406394,69.14696004000143,53467.17981960001 2024-11-04,05:51:11.000,309,11038872,12685,0,1730699470,13010.300591319996,69.13991091000207,53467.17981960001 2024-11-04,05:51:12.000,309,11038824,12925,0,1730699471,13010.24670083999,69.13286178000271,53467.10994840001 2024-11-04,05:51:13.000,309,11038789,12645,0,1730699472,13010.280382389996,69.09761612999864,53467.10994840001 2024-11-04,05:51:14.000,309,11038865,12805,0,1730699473,13010.23322822,69.08351786999992,53467.08199992001 2024-11-04,05:51:15.000,309,11038821,12645,0,1730699474,13010.23322822,69.06237048000185,53467.033090079996 2024-11-04,05:51:16.000,309,11038807,12645,0,1730699475,13010.22649190999,69.02712482999777,53467.04007720001 2024-11-04,05:51:17.000,309,11038803,12805,0,1730699476,13010.20628297999,69.02712482999777,53466.99116736001 2024-11-04,05:51:18.000,309,11038844,12605,0,1730699477,13010.16586511999,69.02007569999842,53466.99116736001 2024-11-04,05:51:19.000,309,11038832,12485,0,1730699478,13010.17260143,69.01302656999906,53466.90732192 2024-11-04,05:51:20.000,309,11038836,12685,0,1730699479,13010.17260143,68.95663353000418,53466.900334800004 2024-11-04,05:51:21.000,309,11038844,12645,0,1730699480,13010.16586511999,68.98483005000162,53466.94225752001 2024-11-04,05:51:22.000,309,11038834,12885,0,1730699481,13010.138919879995,68.92843700999947,53466.89334768001 2024-11-04,05:51:23.000,309,11038827,12725,0,1730699482,13010.138919879995,68.94253526999819,53466.85841208 2024-11-04,05:51:24.000,309,11038816,12725,0,1730699483,13010.138919879995,68.91433875000075,53466.851424960005 2024-11-04,05:51:25.000,309,11038836,12445,0,1730699484,13010.12544725999,68.91433875000075,53466.79552800001 2024-11-04,05:51:26.000,309,11038884,12725,0,1730699485,13010.10523832999,68.94958440000482,53466.76757952 2024-11-04,05:51:27.000,309,11038816,12725,0,1730699486,13010.11197464,68.92843700999947,53466.72565680001 2024-11-04,05:51:28.000,309,11038839,12725,0,1730699487,13010.098502019995,68.92138788000011,53466.683734080005 2024-11-04,05:51:29.000,309,11038849,12685,0,1730699488,13010.098502019995,68.92843700999947,53466.64879848 2024-11-04,05:51:30.000,309,11038846,12605,0,1730699489,13010.04461153999,68.92843700999947,53466.64879848 2024-11-04,05:51:31.000,309,11038817,12645,0,1730699490,13010.05134785,68.92843700999947,53466.62085 2024-11-04,05:51:32.000,309,11038825,12765,0,1730699491,13010.07155678,68.8720439700046,53466.634824240005 2024-11-04,05:51:33.000,309,11038862,12925,0,1730699492,13010.06482046999,68.89319136000267,53466.60687576001 2024-11-04,05:51:34.000,309,11038837,12765,0,1730699493,13010.10523832999,68.8720439700046,53466.59988864 2024-11-04,05:51:35.000,309,11038841,12805,0,1730699494,13010.09176571,68.89319136000267,53466.55796592001 2024-11-04,05:51:36.000,309,11038856,12685,0,1730699495,13010.06482046999,68.8579457099986,53466.49508184 2024-11-04,05:51:37.000,309,11038805,12765,0,1730699496,13010.04461153999,68.86499483999796,53466.516043200005 2024-11-04,05:51:38.000,309,11038789,12725,0,1730699497,13010.05134785,68.84384744999988,53466.47412048 2024-11-04,05:51:39.000,309,11038847,12725,0,1730699498,13010.05134785,68.83679832000053,53466.467133360005 2024-11-04,05:51:40.000,309,11038870,12725,0,1730699499,13010.058084159995,68.85089657999924,53466.45315912 2024-11-04,05:51:41.000,309,11038821,12685,0,1730699500,13010.017666299995,68.85089657999924,53466.38328792 2024-11-04,05:51:42.000,309,11038804,12765,0,1730699501,13010.00419367999,68.82270006000181,53466.34136520001 2024-11-04,05:51:43.000,309,11038843,12885,0,1730699502,13009.98398474999,68.82974919000117,53466.348352320005 2024-11-04,05:51:44.000,309,11038883,12445,0,1730699503,13009.98398474999,68.80860180000309,53466.32739096 2024-11-04,05:51:45.000,309,11038836,12645,0,1730699504,13009.997457369995,68.76630701999966,53466.27149400001 2024-11-04,05:51:46.000,309,11038874,12925,0,1730699505,13009.957039509995,68.80155267000373,53466.33437808 2024-11-04,05:51:47.000,309,11038796,12845,0,1730699506,13009.936830579994,68.78040527999838,53466.26450688 2024-11-04,05:51:48.000,309,11038838,12605,0,1730699507,13009.94356688999,68.80155267000373,53466.25751976 2024-11-04,05:51:49.000,309,11038834,12685,0,1730699508,13009.96377581999,68.79450354000437,53466.250532640006 2024-11-04,05:51:50.000,309,11038878,12485,0,1730699509,13009.896412719994,68.80155267000373,53466.20162280001 2024-11-04,05:51:51.000,309,11038865,12525,0,1730699510,13009.896412719994,68.78745440999774,53466.17367432001 2024-11-04,05:51:52.000,309,11038822,12845,0,1730699511,13009.876203789994,68.79450354000437,53466.1666872 2024-11-04,05:51:53.000,309,11038769,12885,0,1730699512,13009.869467479999,68.80155267000373,53466.180661440005 2024-11-04,05:51:54.000,309,11038824,12765,0,1730699513,13009.869467479999,68.80155267000373,53466.11079024 2024-11-04,05:51:55.000,309,11038866,12805,0,1730699514,13009.84252223999,68.79450354000437,53466.096816 2024-11-04,05:51:56.000,309,11038831,12805,0,1730699515,13009.795368069994,68.78745440999774,53466.07585464001 2024-11-04,05:51:57.000,309,11038828,12765,0,1730699516,13009.781895449989,68.76630701999966,53466.03393192001 2024-11-04,05:51:58.000,309,11038846,12685,0,1730699517,13009.781895449989,68.78040527999838,53466.026944799996 2024-11-04,05:51:59.000,309,11038808,12245,0,1730699518,13009.754950209994,68.82974919000117,53465.95707360001 2024-11-04,05:52:00.000,309,11038825,12485,0,1730699519,13009.754950209994,68.83679832000053,53465.915150880006 2024-11-04,05:52:01.000,309,11038795,12765,0,1730699520,13009.741477589989,68.82270006000181,53465.859253919996 2024-11-04,05:52:02.000,309,11038853,12845,0,1730699521,13009.734741279994,68.79450354000437,53465.88720240001 2024-11-04,05:52:03.000,309,11038834,12885,0,1730699522,13009.707796039998,68.80860180000309,53465.859253919996 2024-11-04,05:52:04.000,309,11038794,12765,0,1730699523,13009.728004969998,68.80155267000373,53465.82431832 2024-11-04,05:52:05.000,309,11038832,13045,0,1730699524,13009.754950209994,68.79450354000437,53465.747460000006 2024-11-04,05:52:06.000,309,11038840,12805,0,1730699525,13009.714532349994,68.82270006000181,53465.78938272001 2024-11-04,05:52:07.000,309,11038850,12805,0,1730699526,13009.707796039998,68.77335614999902,53465.77540848 2024-11-04,05:52:08.000,309,11038855,12485,0,1730699527,13009.680850799989,68.79450354000437,53465.747460000006 2024-11-04,05:52:09.000,309,11038849,12605,0,1730699528,13009.633696629993,68.76630701999966,53465.70553728 2024-11-04,05:52:10.000,309,11038825,12965,0,1730699529,13009.606751389998,68.75220876000094,53465.677588800005 2024-11-04,05:52:11.000,309,11038865,12925,0,1730699530,13009.579806149988,68.76630701999966,53465.65662744 2024-11-04,05:52:12.000,309,11038855,12645,0,1730699531,13009.566333529998,68.7592578900003,53465.68457592 2024-11-04,05:52:13.000,309,11038856,12645,0,1730699532,13009.559597220003,68.70286484999815,53465.58675624 2024-11-04,05:52:14.000,309,11038854,13125,0,1730699533,13009.532651979993,68.70991398000479,53465.62169184001 2024-11-04,05:52:15.000,309,11038879,12725,0,1730699534,13009.525915669998,68.69581571999879,53465.56579488 2024-11-04,05:52:16.000,309,11038818,12725,0,1730699535,13009.485497809997,68.71696311000414,53465.523872159996 2024-11-04,05:52:17.000,309,11038842,12845,0,1730699536,13009.438343640002,68.68876658999943,53465.54483352 2024-11-04,05:52:18.000,309,11038862,12525,0,1730699537,13009.431607329992,68.73106137000286,53465.5378464 2024-11-04,05:52:19.000,309,11038783,12685,0,1730699538,13009.411398399992,68.71696311000414,53465.48194944001 2024-11-04,05:52:20.000,309,11038826,12725,0,1730699539,13009.357507920002,68.70991398000479,53465.460988080005 2024-11-04,05:52:21.000,309,11038818,12925,0,1730699540,13009.370980539992,68.68876658999943,53465.42605248 2024-11-04,05:52:22.000,309,11038875,12805,0,1730699541,13009.344035299997,68.63942268000392,53465.356181279996 2024-11-04,05:52:23.000,309,11038823,12725,0,1730699542,13009.303617439997,68.65352094000264,53465.30727144 2024-11-04,05:52:24.000,309,11038861,12805,0,1730699543,13009.256463270001,68.61827528999856,53465.27233584 2024-11-04,05:52:25.000,309,11038837,12965,0,1730699544,13009.222781719996,68.63942268000392,53465.27233584 2024-11-04,05:52:26.000,309,11038846,12645,0,1730699545,13009.175627550001,68.61827528999856,53465.223426000004 2024-11-04,05:52:27.000,309,11038832,12685,0,1730699546,13009.175627550001,68.63942268000392,53465.19547752001 2024-11-04,05:52:28.000,309,11038837,12765,0,1730699547,13009.108264449991,68.61827528999856,53465.1535548 2024-11-04,05:52:29.000,309,11038807,12645,0,1730699548,13009.081319209996,68.63942268000392,53465.16752904001 2024-11-04,05:52:30.000,309,11038887,12605,0,1730699549,13009.067846589991,68.6112261599992,53465.10464496 2024-11-04,05:52:31.000,309,11038859,12685,0,1730699550,13009.020692419996,68.60417702999985,53465.04874800001 2024-11-04,05:52:32.000,309,11038829,12925,0,1730699551,13009.040901349996,68.6112261599992,53464.98586392 2024-11-04,05:52:33.000,309,11038874,12685,0,1730699552,13008.97353825,68.58302964000177,53464.97887680001 2024-11-04,05:52:34.000,309,11038832,12885,0,1730699553,13008.94659300999,68.56893138000305,53464.92996696001 2024-11-04,05:52:35.000,309,11038851,12685,0,1730699554,13008.91291146,68.5477839899977,53464.93695408 2024-11-04,05:52:36.000,309,11038852,12725,0,1730699555,13008.8724936,68.5477839899977,53464.89503136 2024-11-04,05:52:37.000,309,11038842,12725,0,1730699556,13008.86575728999,68.57598051000241,53464.86009576001 2024-11-04,05:52:38.000,309,11038839,12805,0,1730699557,13008.89270253,68.5125383400009,53464.82516016 2024-11-04,05:52:39.000,309,11038825,12525,0,1730699558,13008.899438839995,68.51958747000026,53464.839134400005 2024-11-04,05:52:40.000,309,11038846,12645,0,1730699559,13008.838812049995,68.52663659999962,53464.78323744001 2024-11-04,05:52:41.000,309,11038831,12885,0,1730699560,13008.8724936,68.53368572999898,53464.699392 2024-11-04,05:52:42.000,309,11038815,12845,0,1730699561,13008.84554835999,68.5125383400009,53464.74830184 2024-11-04,05:52:43.000,309,11038914,13005,0,1730699562,13008.879229909995,68.49844008000218,53464.68541776001 2024-11-04,05:52:44.000,309,11038848,12685,0,1730699563,13008.879229909995,68.49844008000218,53464.72734048 2024-11-04,05:52:45.000,309,11038857,12885,0,1730699564,13008.88596621999,68.49844008000218,53464.67843064 2024-11-04,05:52:46.000,309,11038862,12845,0,1730699565,13008.838812049995,68.45614529999875,53464.60855944 2024-11-04,05:52:47.000,309,11038803,12645,0,1730699566,13008.818603119995,68.4772926900041,53464.573623840006 2024-11-04,05:52:48.000,309,11038846,12605,0,1730699567,13008.78492156999,68.49139095000282,53464.60855944 2024-11-04,05:52:49.000,309,11038818,12485,0,1730699568,13008.75124002,68.4490961699994,53464.60157232 2024-11-04,05:52:50.000,309,11038874,12685,0,1730699569,13008.78492156999,68.44204704000003,53464.54567536001 2024-11-04,05:52:51.000,309,11038857,12965,0,1730699570,13008.76471263999,68.42089965000196,53464.4897784 2024-11-04,05:52:52.000,309,11038830,12885,0,1730699571,13008.757976329995,68.45614529999875,53464.47580416001 2024-11-04,05:52:53.000,309,11038826,12685,0,1730699572,13008.757976329995,68.42089965000196,53464.48279128 2024-11-04,05:52:54.000,309,11038846,12605,0,1730699573,13008.75124002,68.39975226000388,53464.41292008 2024-11-04,05:52:55.000,309,11038835,12685,0,1730699574,13008.757976329995,68.42089965000196,53464.36401024 2024-11-04,05:52:56.000,309,11038877,12685,0,1730699575,13008.76471263999,68.40680139000324,53464.37798448001 2024-11-04,05:52:57.000,309,11038771,12725,0,1730699576,13008.75124002,68.40680139000324,53464.35003600001 2024-11-04,05:52:58.000,309,11038837,12645,0,1730699577,13008.71082216,68.37155573999917,53464.287151920005 2024-11-04,05:52:59.000,309,11038840,12725,0,1730699578,13008.74450370999,68.37155573999917,53464.238242080006 2024-11-04,05:53:00.000,309,11038845,12725,0,1730699579,13008.737767399994,68.36450660999981,53464.238242080006 2024-11-04,05:53:01.000,309,11038836,12845,0,1730699580,13008.717558469994,68.35040835000109,53464.22426784 2024-11-04,05:53:02.000,309,11038797,12365,0,1730699581,13008.74450370999,68.35745748000045,53464.16138376001 2024-11-04,05:53:03.000,309,11038873,12645,0,1730699582,13008.76471263999,68.36450660999981,53464.217280720004 2024-11-04,05:53:04.000,309,11038836,12725,0,1730699583,13008.798394189995,68.32926096000301,53464.16138376001 2024-11-04,05:53:05.000,309,11038848,12765,0,1730699584,13008.757976329995,68.34335922000173,53464.119461040005 2024-11-04,05:53:06.000,309,11038806,12925,0,1730699585,13008.76471263999,68.29401530999894,53464.07753832 2024-11-04,05:53:07.000,309,11038840,12885,0,1730699586,13008.78492156999,68.3010644399983,53464.11247392001 2024-11-04,05:53:08.000,309,11038848,12605,0,1730699587,13008.79165788,68.27991705000022,53464.09151256001 2024-11-04,05:53:09.000,309,11038807,12725,0,1730699588,13008.82533942999,68.29401530999894,53464.070551200006 2024-11-04,05:53:10.000,309,11038820,12485,0,1730699589,13008.81186681,68.29401530999894,53464.02862848 2024-11-04,05:53:11.000,309,11038820,12765,0,1730699590,13008.85228467,68.27991705000022,53464.00766712 2024-11-04,05:53:12.000,309,11038847,12685,0,1730699591,13008.84554835999,68.27991705000022,53463.99369288001 2024-11-04,05:53:13.000,309,11038890,12725,0,1730699592,13008.86575728999,68.27286792000086,53463.98670576 2024-11-04,05:53:14.000,309,11038787,12645,0,1730699593,13008.879229909995,68.28696617999958,53463.97971864 2024-11-04,05:53:15.000,309,11038851,12765,0,1730699594,13008.899438839995,68.27991705000022,53463.98670576 2024-11-04,05:53:16.000,309,11038835,12765,0,1730699595,13008.88596621999,68.28696617999958,53463.9308088 2024-11-04,05:53:17.000,309,11038822,12565,0,1730699596,13008.92638407999,68.28696617999958,53463.91683456 2024-11-04,05:53:18.000,309,11038823,12685,0,1730699597,13008.94659300999,68.27286792000086,53463.92382168001 2024-11-04,05:53:19.000,309,11038843,12805,0,1730699598,13008.960065629995,68.23057314000471,53463.92382168001 2024-11-04,05:53:20.000,309,11038807,13125,0,1730699599,13008.96680193999,68.25876966000214,53463.92382168001 2024-11-04,05:53:21.000,309,11038789,12685,0,1730699600,13009.00721979999,68.2658187900015,53463.902860320006 2024-11-04,05:53:22.000,309,11038833,12605,0,1730699601,13009.000483489996,68.21647487999871,53463.951770160005 2024-11-04,05:53:23.000,309,11038823,12725,0,1730699602,13009.061110279996,68.23057314000471,53463.90984744 2024-11-04,05:53:24.000,309,11038799,12765,0,1730699603,13009.101528139996,68.20942574999935,53463.83997624 2024-11-04,05:53:25.000,309,11038849,12525,0,1730699604,13009.108264449991,68.21647487999871,53463.902860320006 2024-11-04,05:53:26.000,309,11038815,12605,0,1730699605,13009.128473379991,68.17418010000256,53463.832989120005 2024-11-04,05:53:27.000,309,11038845,13005,0,1730699606,13009.148682309991,68.18122923000192,53463.832989120005 2024-11-04,05:53:28.000,309,11038781,12765,0,1730699607,13009.162154929996,68.18827836000128,53463.85395048001 2024-11-04,05:53:29.000,309,11038835,12965,0,1730699608,13009.162154929996,68.18827836000128,53463.86792472 2024-11-04,05:53:30.000,309,11038810,12685,0,1730699609,13009.162154929996,68.15303271000448,53463.81901488 2024-11-04,05:53:31.000,309,11038836,12645,0,1730699610,13009.216045410001,68.18122923000192,53463.84696336001 2024-11-04,05:53:32.000,309,11038832,12645,0,1730699611,13009.202572789996,68.18122923000192,53463.84696336001 2024-11-04,05:53:33.000,309,11038836,12845,0,1730699612,13009.249726959992,68.14598357999785,53463.82600200001 2024-11-04,05:53:34.000,309,11038814,12565,0,1730699613,13009.236254340001,68.13893444999849,53463.784079280005 2024-11-04,05:53:35.000,309,11038854,12845,0,1730699614,13009.256463270001,68.11778706000041,53463.83997624 2024-11-04,05:53:36.000,309,11038784,12605,0,1730699615,13009.276672200001,68.10368880000169,53463.79805352 2024-11-04,05:53:37.000,309,11038865,12725,0,1730699616,13009.263199579997,68.10368880000169,53463.77709216001 2024-11-04,05:53:38.000,309,11038855,12485,0,1730699617,13009.323826369997,68.06139401999826,53463.77709216001 2024-11-04,05:53:39.000,309,11038840,12685,0,1730699618,13009.330562679992,68.11778706000041,53463.83997624 2024-11-04,05:53:40.000,309,11038817,12765,0,1730699619,13009.384453159997,68.0684431500049,53463.79805352 2024-11-04,05:53:41.000,309,11038850,12605,0,1730699620,13009.377716850002,68.09663967000233,53463.82600200001 2024-11-04,05:53:42.000,309,11038882,12765,0,1730699621,13009.364244229997,68.0684431500049,53463.81202776 2024-11-04,05:53:43.000,309,11038865,12605,0,1730699622,13009.404662089997,68.06139401999826,53463.85395048001 2024-11-04,05:53:44.000,309,11038800,12725,0,1730699623,13009.404662089997,68.02614837000147,53463.832989120005 2024-11-04,05:53:45.000,309,11038842,12485,0,1730699624,13009.465288879997,68.0190992400021,53463.81901488 2024-11-04,05:53:46.000,309,11038837,12885,0,1730699625,13009.451816259992,68.04729575999954,53463.784079280005 2024-11-04,05:53:47.000,309,11038844,12805,0,1730699626,13009.451816259992,68.02614837000147,53463.82600200001 2024-11-04,05:53:48.000,309,11038860,12805,0,1730699627,13009.498970430002,68.03319750000082,53463.81202776 2024-11-04,05:53:49.000,309,11038872,12845,0,1730699628,13009.492234119993,68.03319750000082,53463.77709216001 2024-11-04,05:53:50.000,309,11038821,12765,0,1730699629,13009.505706739998,68.01205011000275,53463.81901488 2024-11-04,05:53:51.000,309,11038844,12725,0,1730699630,13009.512443049993,67.98385358999803,53463.74914368 2024-11-04,05:53:52.000,309,11038863,13125,0,1730699631,13009.539388290003,67.98385358999803,53463.832989120005 2024-11-04,05:53:53.000,309,11038848,12525,0,1730699632,13009.559597220003,67.98385358999803,53463.76311792 2024-11-04,05:53:54.000,309,11038790,12725,0,1730699633,13009.559597220003,67.94860794000124,53463.79805352 2024-11-04,05:53:55.000,309,11038801,12765,0,1730699634,13009.573069839993,67.93450968000252,53463.77709216001 2024-11-04,05:53:56.000,309,11038832,12725,0,1730699635,13009.600015079988,67.94860794000124,53463.784079280005 2024-11-04,05:53:57.000,309,11038799,13165,0,1730699636,13009.606751389998,67.96975532999932,53463.7910664 2024-11-04,05:53:58.000,309,11038775,12645,0,1730699637,13009.633696629993,67.9204114200038,53463.735169440006 2024-11-04,05:53:59.000,309,11038815,12765,0,1730699638,13009.653905559993,67.93450968000252,53463.81901488 2024-11-04,05:54:00.000,309,11038787,12405,0,1730699639,13009.687587109998,67.92746055000316,53463.79805352 2024-11-04,05:54:01.000,309,11038849,12805,0,1730699640,13009.687587109998,67.9556570700006,53463.85395048001 2024-11-04,05:54:02.000,309,11038887,12805,0,1730699641,13009.687587109998,67.91336229000444,53463.7910664 2024-11-04,05:54:03.000,309,11038787,12805,0,1730699642,13009.761686519989,67.93450968000252,53463.77709216001 2024-11-04,05:54:04.000,309,11038836,12805,0,1730699643,13009.748213899999,67.93450968000252,53463.84696336001 2024-11-04,05:54:05.000,309,11038801,12845,0,1730699644,13009.781895449989,67.89926402999845,53463.902860320006 2024-11-04,05:54:06.000,309,11038817,12725,0,1730699645,13009.815576999994,67.94860794000124,53463.90984744 2024-11-04,05:54:07.000,309,11038824,12645,0,1730699646,13009.815576999994,67.94860794000124,53463.85395048001 2024-11-04,05:54:08.000,309,11038813,12885,0,1730699647,13009.82231330999,67.90631315999781,53463.9308088 2024-11-04,05:54:09.000,309,11038825,12645,0,1730699648,13009.896412719994,67.92746055000316,53463.90984744 2024-11-04,05:54:10.000,309,11038840,12805,0,1730699649,13009.896412719994,67.88516576999973,53463.86792472 2024-11-04,05:54:11.000,309,11038847,12645,0,1730699650,13009.896412719994,67.89221489999909,53463.94478304001 2024-11-04,05:54:12.000,309,11038839,12725,0,1730699651,13009.9503032,67.89221489999909,53463.902860320006 2024-11-04,05:54:13.000,309,11038808,12765,0,1730699652,13009.977248439995,67.90631315999781,53463.92382168001 2024-11-04,05:54:14.000,309,11038813,13005,0,1730699653,13010.02440260999,67.89221489999909,53463.9657444 2024-11-04,05:54:15.000,309,11038784,12725,0,1730699654,13010.037875229995,67.89926402999845,53463.9308088 2024-11-04,05:54:16.000,309,11038796,12565,0,1730699655,13010.05134785,67.84992012000293,53463.98670576 2024-11-04,05:54:17.000,309,11038864,12725,0,1730699656,13010.078293089995,67.86401838000165,53463.97273152001 2024-11-04,05:54:18.000,309,11038833,12645,0,1730699657,13010.06482046999,67.8076253399995,53463.9657444 2024-11-04,05:54:19.000,309,11038812,12645,0,1730699658,13010.08502939999,67.82172359999822,53464.00766712 2024-11-04,05:54:20.000,309,11038838,12765,0,1730699659,13010.11197464,67.80057621000014,53464.000680000005 2024-11-04,05:54:21.000,309,11038818,12605,0,1730699660,13010.10523832999,67.78647795000143,53464.01465424001 2024-11-04,05:54:22.000,309,11038820,12765,0,1730699661,13010.138919879995,67.76533056000335,53464.08452544 2024-11-04,05:54:23.000,309,11038815,12645,0,1730699662,13010.16586511999,67.76533056000335,53464.02862848 2024-11-04,05:54:24.000,309,11038845,12765,0,1730699663,13010.179337739995,67.75828143000399,53464.0356156 2024-11-04,05:54:25.000,309,11038834,12645,0,1730699664,13010.21301929,67.75123230000463,53464.05657696 2024-11-04,05:54:26.000,309,11038797,12605,0,1730699665,13010.24670083999,67.75828143000399,53464.119461040005 2024-11-04,05:54:27.000,309,11038802,12685,0,1730699666,13010.24670083999,67.73713403999864,53464.07753832 2024-11-04,05:54:28.000,309,11038805,12885,0,1730699667,13010.239964529996,67.71598665000056,53464.119461040005 2024-11-04,05:54:29.000,309,11038824,12925,0,1730699668,13010.23322822,67.70188839000184,53464.12644816 2024-11-04,05:54:30.000,309,11038853,12605,0,1730699669,13010.280382389996,67.6736918700044,53464.168370880005 2024-11-04,05:54:31.000,309,11038791,12805,0,1730699670,13010.27364608,67.65254447999905,53464.15439664 2024-11-04,05:54:32.000,309,11038813,12725,0,1730699671,13010.300591319996,67.65959360999841,53464.12644816 2024-11-04,05:54:33.000,309,11038821,12645,0,1730699672,13010.341009179996,67.69483926000248,53464.15439664 2024-11-04,05:54:34.000,309,11038849,12765,0,1730699673,13010.361218109996,67.68779013000312,53464.19631936 2024-11-04,05:54:35.000,309,11038853,12805,0,1730699674,13010.374690730001,67.68074100000376,53464.175358 2024-11-04,05:54:36.000,309,11038853,12805,0,1730699675,13010.374690730001,67.6736918700044,53464.175358 2024-11-04,05:54:37.000,309,11038815,12805,0,1730699676,13010.388163349991,67.66664273999777,53464.217280720004 2024-11-04,05:54:38.000,309,11038807,12685,0,1730699677,13010.408372279991,67.64549534999969,53464.22426784 2024-11-04,05:54:39.000,309,11038843,12605,0,1730699678,13010.415108590001,67.63139709000097,53464.22426784 2024-11-04,05:54:40.000,309,11038828,12805,0,1730699679,13010.442053829996,67.64549534999969,53464.21029360001 2024-11-04,05:54:41.000,309,11038827,12885,0,1730699680,13010.482471689997,67.64549534999969,53464.25920344001 2024-11-04,05:54:42.000,309,11038773,12765,0,1730699681,13010.495944310002,67.63139709000097,53464.27317768 2024-11-04,05:54:43.000,309,11038806,12565,0,1730699682,13010.502680619997,67.62434796000161,53464.28016480001 2024-11-04,05:54:44.000,309,11038824,12645,0,1730699683,13010.516153240002,67.60320057000354,53464.32208752 2024-11-04,05:54:45.000,309,11038816,12645,0,1730699684,13010.556571100002,67.58205317999818,53464.34304888 2024-11-04,05:54:46.000,309,11038781,12725,0,1730699685,13010.549834789992,67.61729883000226,53464.30112616 2024-11-04,05:54:47.000,309,11038826,12765,0,1730699686,13010.570043719992,67.55385666000075,53464.32907464001 2024-11-04,05:54:48.000,309,11038814,12965,0,1730699687,13010.576780030002,67.59615144000418,53464.36401024 2024-11-04,05:54:49.000,309,11038813,12605,0,1730699688,13010.596988960002,67.59615144000418,53464.39894584001 2024-11-04,05:54:50.000,309,11038822,12445,0,1730699689,13010.603725269997,67.59615144000418,53464.36401024 2024-11-04,05:54:51.000,309,11038820,12885,0,1730699690,13010.630670509992,67.6102497000029,53464.44086856 2024-11-04,05:54:52.000,309,11038827,12485,0,1730699691,13010.617197890002,67.6102497000029,53464.454842800005 2024-11-04,05:54:53.000,309,11038790,12765,0,1730699692,13010.610461579992,67.60320057000354,53464.44785568001 2024-11-04,05:54:54.000,309,11038831,12765,0,1730699693,13010.644143129997,67.64549534999969,53464.46881704 2024-11-04,05:54:55.000,309,11038830,12525,0,1730699694,13010.657615750002,67.63139709000097,53464.44086856 2024-11-04,05:54:56.000,309,11038847,13005,0,1730699695,13010.664352059997,67.61729883000226,53464.49676552001 2024-11-04,05:54:57.000,309,11038782,12805,0,1730699696,13010.664352059997,67.61729883000226,53464.51073976 2024-11-04,05:54:58.000,309,11038806,12805,0,1730699697,13010.684560989997,67.6102497000029,53464.52471400001 2024-11-04,05:54:59.000,309,11038837,12805,0,1730699698,13010.704769919997,67.6102497000029,53464.53868824 2024-11-04,05:55:00.000,309,11038842,12525,0,1730699699,13010.745187779998,67.62434796000161,53464.56663672001 2024-11-04,05:55:01.000,309,11038853,12645,0,1730699700,13010.785605639998,67.63139709000097,53464.5596496 2024-11-04,05:55:02.000,309,11038814,12805,0,1730699701,13010.792341949993,67.64549534999969,53464.552662480004 2024-11-04,05:55:03.000,309,11038810,12885,0,1730699702,13010.839496119988,67.65254447999905,53464.66445640001 2024-11-04,05:55:04.000,309,11038865,12605,0,1730699703,13010.832759809993,67.63139709000097,53464.58061096 2024-11-04,05:55:05.000,309,11038796,12805,0,1730699704,13010.879913979988,67.65959360999841,53464.622533680005 2024-11-04,05:55:06.000,309,11038814,12885,0,1730699705,13010.893386599993,67.65959360999841,53464.63650792 2024-11-04,05:55:07.000,309,11038795,12645,0,1730699706,13010.927068149998,67.68779013000312,53464.63650792 2024-11-04,05:55:08.000,309,11038820,12965,0,1730699707,13010.933804459994,67.7089375200012,53464.69240488001 2024-11-04,05:55:09.000,309,11038837,12725,0,1730699708,13010.954013389994,67.66664273999777,53464.67843064 2024-11-04,05:55:10.000,309,11038834,12645,0,1730699709,13010.974222319994,67.68074100000376,53464.68541776001 2024-11-04,05:55:11.000,309,11038816,12565,0,1730699710,13011.048321729999,67.66664273999777,53464.75528896 2024-11-04,05:55:12.000,309,11038808,12925,0,1730699711,13011.034849109994,67.69483926000248,53464.790224560005 2024-11-04,05:55:13.000,309,11038769,12445,0,1730699712,13011.055058039994,67.66664273999777,53464.77625032 2024-11-04,05:55:14.000,309,11038816,12365,0,1730699713,13011.088739589999,67.65959360999841,53464.84612152 2024-11-04,05:55:15.000,309,11038813,12965,0,1730699714,13011.055058039994,67.65254447999905,53464.84612152 2024-11-04,05:55:16.000,309,11038787,12565,0,1730699715,13011.095475899994,67.7089375200012,53464.839134400005 2024-11-04,05:55:17.000,309,11038850,12765,0,1730699716,13011.12242113999,67.68074100000376,53464.87407 2024-11-04,05:55:18.000,309,11038797,12885,0,1730699717,13011.115684829994,67.6736918700044,53464.88105712001 2024-11-04,05:55:19.000,309,11038820,12565,0,1730699718,13011.115684829994,67.64549534999969,53464.92297984 2024-11-04,05:55:20.000,309,11038827,12685,0,1730699719,13011.20999317,67.65959360999841,53464.957915440005 2024-11-04,05:55:21.000,309,11038809,13005,0,1730699720,13011.22346578999,67.63844622000033,53464.98586392 2024-11-04,05:55:22.000,309,11038799,12885,0,1730699721,13011.216729479995,67.65959360999841,53464.98586392 2024-11-04,05:55:23.000,309,11038847,12725,0,1730699722,13011.25041103,67.63844622000033,53465.02778664001 2024-11-04,05:55:24.000,309,11038834,12485,0,1730699723,13011.26388364999,67.66664273999777,53464.96490256 2024-11-04,05:55:25.000,309,11038824,12685,0,1730699724,13011.317774129995,67.63139709000097,53465.02778664001 2024-11-04,05:55:26.000,309,11038820,12805,0,1730699725,13011.31103782,67.64549534999969,53464.97188968 2024-11-04,05:55:27.000,309,11038829,12685,0,1730699726,13011.297565199995,67.63139709000097,53465.02778664001 2024-11-04,05:55:28.000,309,11038834,12725,0,1730699727,13011.39187354,67.64549534999969,53465.02778664001 2024-11-04,05:55:29.000,309,11038836,12725,0,1730699728,13011.418818779995,67.63139709000097,53465.055735120004 2024-11-04,05:55:30.000,309,11038835,12725,0,1730699729,13011.44576401999,67.63139709000097,53465.06970936001 2024-11-04,05:55:31.000,309,11038836,12645,0,1730699730,13011.49291819,67.65254447999905,53465.10464496 2024-11-04,05:55:32.000,309,11038851,12765,0,1730699731,13011.479445569996,67.63844622000033,53465.13958056 2024-11-04,05:55:33.000,309,11038859,12725,0,1730699732,13011.51312712,67.65254447999905,53465.16054192 2024-11-04,05:55:34.000,309,11038864,12685,0,1730699733,13011.55354498,67.65254447999905,53465.1535548 2024-11-04,05:55:35.000,309,11038808,12605,0,1730699734,13011.55354498,67.64549534999969,53465.18150328 2024-11-04,05:55:36.000,309,11038811,12925,0,1730699735,13011.573753910001,67.66664273999777,53465.188490399996 2024-11-04,05:55:37.000,309,11038860,12565,0,1730699736,13011.600699149996,67.66664273999777,53465.19547752001 2024-11-04,05:55:38.000,309,11038822,12645,0,1730699737,13011.593962840001,67.68779013000312,53465.244387360006 2024-11-04,05:55:39.000,309,11038785,12765,0,1730699738,13011.607435459991,67.66664273999777,53465.28631008001 2024-11-04,05:55:40.000,309,11038846,12685,0,1730699739,13011.614171770001,67.68074100000376,53465.2583616 2024-11-04,05:55:41.000,309,11038819,13285,0,1730699740,13011.641117009996,67.68074100000376,53465.30028432 2024-11-04,05:55:42.000,309,11038871,12885,0,1730699741,13011.668062249992,67.65959360999841,53465.31425856001 2024-11-04,05:55:43.000,309,11038810,12685,0,1730699742,13011.688271179992,67.66664273999777,53465.3282328 2024-11-04,05:55:44.000,309,11038864,12725,0,1730699743,13011.695007490001,67.66664273999777,53465.391116880004 2024-11-04,05:55:45.000,309,11038807,12765,0,1730699744,13011.715216420002,67.65959360999841,53465.3282328 2024-11-04,05:55:46.000,309,11038840,12965,0,1730699745,13011.769106899992,67.66664273999777,53465.3282328 2024-11-04,05:55:47.000,309,11038812,12325,0,1730699746,13011.816261070002,67.6736918700044,53465.33521992001 2024-11-04,05:55:48.000,309,11038821,12845,0,1730699747,13011.829733689992,67.65959360999841,53465.342207040005 2024-11-04,05:55:49.000,309,11038820,12765,0,1730699748,13011.843206309997,67.68779013000312,53465.37714264 2024-11-04,05:55:50.000,309,11038846,12885,0,1730699749,13011.903833099997,67.69483926000248,53465.38412976001 2024-11-04,05:55:51.000,309,11038833,12765,0,1730699750,13011.890360479993,67.69483926000248,53465.43303960001 2024-11-04,05:55:52.000,309,11038831,12605,0,1730699751,13011.924042029998,67.68779013000312,53465.48194944001 2024-11-04,05:55:53.000,309,11038865,12685,0,1730699752,13011.924042029998,67.69483926000248,53465.4679752 2024-11-04,05:55:54.000,309,11038805,12645,0,1730699753,13011.971196199993,67.69483926000248,53465.47496232 2024-11-04,05:55:55.000,309,11038806,12885,0,1730699754,13011.971196199993,67.7089375200012,53465.49592368 2024-11-04,05:55:56.000,309,11038839,12645,0,1730699755,13011.977932510003,67.73008490999928,53465.59374336 2024-11-04,05:55:57.000,309,11038829,12805,0,1730699756,13011.998141440003,67.7089375200012,53465.55182064001 2024-11-04,05:55:58.000,309,11038825,12685,0,1730699757,13012.004877749998,67.68779013000312,53465.60073048001 2024-11-04,05:55:59.000,309,11038847,12765,0,1730699758,13012.038559299988,67.70188839000184,53465.628678960005 2024-11-04,05:56:00.000,309,11038912,12645,0,1730699759,13012.045295609998,67.73008490999928,53465.64964032001 2024-11-04,05:56:01.000,309,11038838,12525,0,1730699760,13012.058768229988,67.68074100000376,53465.628678960005 2024-11-04,05:56:02.000,309,11038875,12925,0,1730699761,13012.072240849993,67.68779013000312,53465.63566608 2024-11-04,05:56:03.000,309,11038824,12565,0,1730699762,13012.099186089989,67.68779013000312,53465.7125244 2024-11-04,05:56:04.000,309,11038824,12605,0,1730699763,13012.099186089989,67.68074100000376,53465.69855016001 2024-11-04,05:56:05.000,309,11038873,12685,0,1730699764,13012.126131329998,67.6736918700044,53465.66361456 2024-11-04,05:56:06.000,309,11038880,12685,0,1730699765,13012.153076569994,67.66664273999777,53465.73348576 2024-11-04,05:56:07.000,309,11038854,12725,0,1730699766,13012.180021809989,67.66664273999777,53465.74047288001 2024-11-04,05:56:08.000,309,11038816,12645,0,1730699767,13012.166549189998,67.63139709000097,53465.796369840005 2024-11-04,05:56:09.000,309,11038825,12645,0,1730699768,13012.159812879989,67.63139709000097,53465.76842136001 2024-11-04,05:56:10.000,309,11038833,12645,0,1730699769,13012.213703359994,67.65254447999905,53465.73348576 2024-11-04,05:56:11.000,309,11038859,12685,0,1730699770,13012.213703359994,67.65254447999905,53465.73348576 2024-11-04,05:56:12.000,309,11038881,12765,0,1730699771,13012.206967049999,67.63844622000033,53465.81733120001 2024-11-04,05:56:13.000,309,11038840,13005,0,1730699772,13012.227175979999,67.61729883000226,53465.81034408 2024-11-04,05:56:14.000,309,11038897,12645,0,1730699773,13012.213703359994,67.62434796000161,53465.80335696 2024-11-04,05:56:15.000,309,11038858,12925,0,1730699774,13012.233912289994,67.62434796000161,53465.81034408 2024-11-04,05:56:16.000,309,11038908,12765,0,1730699775,13012.274330149994,67.63139709000097,53465.82431832 2024-11-04,05:56:17.000,309,11038800,12645,0,1730699776,13012.26085752999,67.65254447999905,53465.859253919996 2024-11-04,05:56:18.000,309,11038887,12725,0,1730699777,13012.287802769999,67.63844622000033,53465.922138 2024-11-04,05:56:19.000,309,11038840,12845,0,1730699778,13012.32148431999,67.63139709000097,53465.88720240001 2024-11-04,05:56:20.000,309,11038839,12565,0,1730699779,13012.28106645999,67.63139709000097,53465.88021528 2024-11-04,05:56:21.000,309,11038866,12965,0,1730699780,13012.314748009994,67.63844622000033,53465.95008648 2024-11-04,05:56:22.000,309,11038831,12685,0,1730699781,13012.294539079994,67.60320057000354,53465.97104784 2024-11-04,05:56:23.000,309,11038848,12605,0,1730699782,13012.294539079994,67.61729883000226,53465.95008648 2024-11-04,05:56:24.000,309,11038813,12645,0,1730699783,13012.308011699999,67.58205317999818,53466.03393192001 2024-11-04,05:56:25.000,309,11038870,12765,0,1730699784,13012.30127538999,67.59615144000418,53465.97104784 2024-11-04,05:56:26.000,309,11038859,12805,0,1730699785,13012.314748009994,67.56795491999947,53466.026944799996 2024-11-04,05:56:27.000,309,11038816,12605,0,1730699786,13012.30127538999,67.54680753000139,53466.04790616 2024-11-04,05:56:28.000,309,11038827,12565,0,1730699787,13012.287802769999,67.54680753000139,53466.10380312001 2024-11-04,05:56:29.000,309,11038866,12725,0,1730699788,13012.308011699999,67.58205317999818,53466.08982888 2024-11-04,05:56:30.000,309,11038827,12565,0,1730699789,13012.294539079994,67.5609057900001,53466.096816 2024-11-04,05:56:31.000,309,11038874,13005,0,1730699790,13012.355165869994,67.5609057900001,53466.15271296001 2024-11-04,05:56:32.000,309,11038792,12765,0,1730699791,13012.314748009994,67.58205317999818,53466.131751600005 2024-11-04,05:56:33.000,309,11038855,12965,0,1730699792,13012.38211110999,67.53270927000267,53466.14572584 2024-11-04,05:56:34.000,309,11038818,12605,0,1730699793,13012.28106645999,67.53975840000203,53466.131751600005 2024-11-04,05:56:35.000,309,11038871,12645,0,1730699794,13012.334956939994,67.53270927000267,53466.15970008 2024-11-04,05:56:36.000,309,11038817,12525,0,1730699795,13012.28106645999,67.52566014000331,53466.13873872 2024-11-04,05:56:37.000,309,11038839,12765,0,1730699796,13012.26085752999,67.51861101000395,53466.15271296001 2024-11-04,05:56:38.000,309,11038867,12485,0,1730699797,13012.247384909999,67.53270927000267,53466.14572584 2024-11-04,05:56:39.000,309,11038827,12765,0,1730699798,13012.26085752999,67.47631623000052,53466.11777736 2024-11-04,05:56:40.000,309,11038857,12605,0,1730699799,13012.240648599989,67.48336535999988,53466.10380312001 2024-11-04,05:56:41.000,309,11038856,12765,0,1730699800,13012.220439669989,67.47631623000052,53466.12476448001 2024-11-04,05:56:42.000,309,11038846,12645,0,1730699801,13012.247384909999,67.4974636199986,53466.07585464001 2024-11-04,05:56:43.000,309,11038881,12805,0,1730699802,13012.227175979999,67.50451274999796,53466.15271296001 2024-11-04,05:56:44.000,309,11038809,12645,0,1730699803,13012.26085752999,67.46926710000116,53466.180661440005 2024-11-04,05:56:45.000,309,11038832,12605,0,1730699804,13012.240648599989,67.46926710000116,53466.17367432001 2024-11-04,05:56:46.000,309,11038817,12685,0,1730699805,13012.240648599989,67.4974636199986,53466.1666872 2024-11-04,05:56:47.000,309,11038859,12765,0,1730699806,13012.186758119999,67.46926710000116,53466.20162280001 2024-11-04,05:56:48.000,309,11038853,12565,0,1730699807,13012.173285499994,67.46926710000116,53466.13873872 2024-11-04,05:56:49.000,309,11038902,12765,0,1730699808,13012.166549189998,67.49041448999924,53466.131751600005 2024-11-04,05:56:50.000,309,11038876,12525,0,1730699809,13012.146340259998,67.4974636199986,53466.15970008 2024-11-04,05:56:51.000,309,11038869,13045,0,1730699810,13012.139603949989,67.48336535999988,53466.17367432001 2024-11-04,05:56:52.000,309,11038818,12805,0,1730699811,13012.146340259998,67.4622179700018,53466.15970008 2024-11-04,05:56:53.000,309,11038870,12565,0,1730699812,13012.112658709993,67.48336535999988,53466.15970008 2024-11-04,05:56:54.000,309,11038848,12405,0,1730699813,13012.112658709993,67.47631623000052,53466.24354552001 2024-11-04,05:56:55.000,309,11038894,12565,0,1730699814,13012.132867639993,67.48336535999988,53466.250532640006 2024-11-04,05:56:56.000,309,11038844,12685,0,1730699815,13012.126131329998,67.43402145000437,53466.18764856 2024-11-04,05:56:57.000,309,11038845,12965,0,1730699816,13012.119395019989,67.45516884000244,53466.17367432001 2024-11-04,05:56:58.000,309,11038888,12565,0,1730699817,13012.099186089989,67.43402145000437,53466.13873872 2024-11-04,05:56:59.000,309,11038887,12805,0,1730699818,13012.092449779993,67.44811971000308,53466.1666872 2024-11-04,05:57:00.000,309,11038800,12605,0,1730699819,13012.078977159988,67.4622179700018,53466.15970008 2024-11-04,05:57:01.000,309,11038858,12605,0,1730699820,13012.072240849993,67.46926710000116,53466.194635679996 2024-11-04,05:57:02.000,309,11038872,12845,0,1730699821,13012.052031919993,67.51156188000459,53466.17367432001 2024-11-04,05:57:03.000,309,11038840,12805,0,1730699822,13012.058768229988,67.46926710000116,53466.1666872 2024-11-04,05:57:04.000,309,11038849,12645,0,1730699823,13012.052031919993,67.44811971000308,53466.20162280001 2024-11-04,05:57:05.000,309,11038833,12645,0,1730699824,13012.038559299988,67.47631623000052,53466.18764856 2024-11-04,05:57:06.000,309,11038830,12525,0,1730699825,13012.052031919993,67.4622179700018,53466.2365584 2024-11-04,05:57:07.000,309,11038834,12965,0,1730699826,13012.004877749998,67.44107058000372,53466.229571280004 2024-11-04,05:57:08.000,309,11038892,12605,0,1730699827,13012.058768229988,67.44811971000308,53466.22258416001 2024-11-04,05:57:09.000,309,11038818,12605,0,1730699828,13012.011614059993,67.44811971000308,53466.180661440005 2024-11-04,05:57:10.000,309,11038822,12605,0,1730699829,13011.971196199993,67.43402145000437,53466.1666872 2024-11-04,05:57:11.000,309,11038848,12725,0,1730699830,13011.957723580002,67.42697231999773,53466.180661440005 2024-11-04,05:57:12.000,309,11038839,12685,0,1730699831,13011.957723580002,67.44811971000308,53466.180661440005 2024-11-04,05:57:13.000,309,11038829,12605,0,1730699832,13011.950987269993,67.43402145000437,53466.17367432001 2024-11-04,05:57:14.000,309,11038819,12845,0,1730699833,13011.924042029998,67.42697231999773,53466.14572584 2024-11-04,05:57:15.000,309,11038860,12685,0,1730699834,13011.903833099997,67.41287405999901,53466.15970008 2024-11-04,05:57:16.000,309,11038872,12725,0,1730699835,13011.876887860002,67.44811971000308,53466.15970008 2024-11-04,05:57:17.000,309,11038872,12405,0,1730699836,13011.930778339993,67.45516884000244,53466.131751600005 2024-11-04,05:57:18.000,309,11038894,12765,0,1730699837,13011.930778339993,67.40582492999965,53466.14572584 2024-11-04,05:57:19.000,309,11038866,12765,0,1730699838,13011.937514650002,67.44107058000372,53466.131751600005 2024-11-04,05:57:20.000,309,11038852,12765,0,1730699839,13011.937514650002,67.40582492999965,53466.15970008 2024-11-04,05:57:21.000,309,11038863,12525,0,1730699840,13011.930778339993,67.41287405999901,53466.180661440005 2024-11-04,05:57:22.000,309,11038865,12965,0,1730699841,13011.917305720002,67.40582492999965,53466.15271296001 2024-11-04,05:57:23.000,309,11038831,12365,0,1730699842,13011.910569409993,67.38467754000158,53466.180661440005 2024-11-04,05:57:24.000,309,11038872,12765,0,1730699843,13011.903833099997,67.35648102000414,53466.18764856 2024-11-04,05:57:25.000,309,11038868,13045,0,1730699844,13011.903833099997,67.3635301500035,53466.1666872 2024-11-04,05:57:26.000,309,11038850,12805,0,1730699845,13011.883624169997,67.3987758000003,53466.18764856 2024-11-04,05:57:27.000,309,11038836,12645,0,1730699846,13011.917305720002,67.37762841000222,53466.1666872 2024-11-04,05:57:28.000,309,11038902,12605,0,1730699847,13011.910569409993,67.38467754000158,53466.180661440005 2024-11-04,05:57:29.000,309,11038834,12805,0,1730699848,13011.903833099997,67.39172667000093,53466.194635679996 2024-11-04,05:57:30.000,309,11038856,12645,0,1730699849,13011.890360479993,67.41287405999901,53466.20860992 2024-11-04,05:57:31.000,309,11038853,12645,0,1730699850,13011.903833099997,67.37762841000222,53466.15970008 2024-11-04,05:57:32.000,309,11038849,12765,0,1730699851,13011.876887860002,67.37057928000286,53466.15271296001 2024-11-04,05:57:33.000,309,11038856,12605,0,1730699852,13011.863415239997,67.37057928000286,53466.1666872 2024-11-04,05:57:34.000,309,11038897,12725,0,1730699853,13011.856678930002,67.33533362999879,53466.14572584 2024-11-04,05:57:35.000,309,11038862,12605,0,1730699854,13011.843206309997,67.34943189000478,53466.194635679996 2024-11-04,05:57:36.000,309,11038863,12645,0,1730699855,13011.836470000002,67.31418624000071,53466.14572584 2024-11-04,05:57:37.000,309,11038812,12645,0,1730699856,13011.822997379997,67.32123537000007,53466.17367432001 2024-11-04,05:57:38.000,309,11038845,12605,0,1730699857,13011.809524759992,67.29303885000263,53466.12476448001 2024-11-04,05:57:39.000,309,11038839,12805,0,1730699858,13011.762370589997,67.30713711000135,53466.14572584 2024-11-04,05:57:40.000,309,11038867,12805,0,1730699859,13011.796052140002,67.30713711000135,53466.14572584 2024-11-04,05:57:41.000,309,11038822,12525,0,1730699860,13011.769106899992,67.30008798000199,53466.11777736 2024-11-04,05:57:42.000,309,11038859,12765,0,1730699861,13011.742161659997,67.28598972000327,53466.15970008 2024-11-04,05:57:43.000,309,11038821,12885,0,1730699862,13011.742161659997,67.30713711000135,53466.10380312001 2024-11-04,05:57:44.000,309,11038873,12845,0,1730699863,13011.721952729997,67.32123537000007,53466.096816 2024-11-04,05:57:45.000,309,11038808,12965,0,1730699864,13011.755634280002,67.27894059000391,53466.13873872 2024-11-04,05:57:46.000,309,11038847,12965,0,1730699865,13011.721952729997,67.27894059000391,53466.11079024 2024-11-04,05:57:47.000,309,11038885,12645,0,1730699866,13011.728689039992,67.34943189000478,53466.14572584 2024-11-04,05:57:48.000,309,11038842,12605,0,1730699867,13011.721952729997,67.28598972000327,53466.15271296001 2024-11-04,05:57:49.000,309,11038833,12485,0,1730699868,13011.755634280002,67.24369493999984,53466.13873872 2024-11-04,05:57:50.000,309,11038878,12605,0,1730699869,13011.735425350002,67.2507440699992,53466.131751600005 2024-11-04,05:57:51.000,309,11038821,12605,0,1730699870,13011.742161659997,67.26484232999792,53466.11777736 2024-11-04,05:57:52.000,309,11038892,12805,0,1730699871,13011.701743799997,67.27189146000455,53466.11777736 2024-11-04,05:57:53.000,309,11038795,12445,0,1730699872,13011.661325939996,67.27894059000391,53466.08982888 2024-11-04,05:57:54.000,309,11038839,12645,0,1730699873,13011.674798560001,67.28598972000327,53466.131751600005 2024-11-04,05:57:55.000,309,11038854,12765,0,1730699874,13011.641117009996,67.29303885000263,53466.08982888 2024-11-04,05:57:56.000,309,11038807,12845,0,1730699875,13011.654589630001,67.29303885000263,53466.131751600005 2024-11-04,05:57:57.000,309,11038860,12685,0,1730699876,13011.607435459991,67.27894059000391,53466.07585464001 2024-11-04,05:57:58.000,309,11038847,12645,0,1730699877,13011.634380700001,67.29303885000263,53466.11777736 2024-11-04,05:57:59.000,309,11038854,12565,0,1730699878,13011.634380700001,67.29303885000263,53466.082841760006 2024-11-04,05:58:00.000,309,11038803,12445,0,1730699879,13011.607435459991,67.27894059000391,53466.11079024 2024-11-04,05:58:01.000,309,11038844,12645,0,1730699880,13011.647853319992,67.26484232999792,53466.15271296001 2024-11-04,05:58:02.000,309,11038850,12845,0,1730699881,13011.647853319992,67.25779319999856,53466.10380312001 2024-11-04,05:58:03.000,309,11038809,12645,0,1730699882,13011.661325939996,67.29303885000263,53466.082841760006 2024-11-04,05:58:04.000,309,11038857,12445,0,1730699883,13011.674798560001,67.28598972000327,53466.14572584 2024-11-04,05:58:05.000,309,11038816,12645,0,1730699884,13011.681534869997,67.30713711000135,53466.13873872 2024-11-04,05:58:06.000,309,11038799,12765,0,1730699885,13011.681534869997,67.31418624000071,53466.11777736 2024-11-04,05:58:07.000,309,11038875,12685,0,1730699886,13011.695007490001,67.34943189000478,53466.11079024 2024-11-04,05:58:08.000,309,11038828,12805,0,1730699887,13011.708480109992,67.32828449999943,53466.12476448001 2024-11-04,05:58:09.000,309,11038830,12885,0,1730699888,13011.708480109992,67.33533362999879,53466.10380312001 2024-11-04,05:58:10.000,309,11038828,12725,0,1730699889,13011.715216420002,67.34238275999815,53466.07585464001 2024-11-04,05:58:11.000,309,11038811,12685,0,1730699890,13011.755634280002,67.29303885000263,53466.14572584 2024-11-04,05:58:12.000,309,11038834,12765,0,1730699891,13011.762370589997,67.31418624000071,53466.15970008 2024-11-04,05:58:13.000,309,11038798,12645,0,1730699892,13011.742161659997,67.27189146000455,53466.11079024 2024-11-04,05:58:14.000,309,11038807,12565,0,1730699893,13011.769106899992,67.27894059000391,53466.15970008 2024-11-04,05:58:15.000,309,11038852,12765,0,1730699894,13011.735425350002,67.28598972000327,53466.13873872 2024-11-04,05:58:16.000,309,11038828,12725,0,1730699895,13011.742161659997,67.28598972000327,53466.131751600005 2024-11-04,05:58:17.000,309,11038861,12685,0,1730699896,13011.762370589997,67.26484232999792,53466.08982888 2024-11-04,05:58:18.000,309,11038800,12605,0,1730699897,13011.775843210002,67.26484232999792,53466.096816 2024-11-04,05:58:19.000,309,11038842,12805,0,1730699898,13011.755634280002,67.27894059000391,53466.11777736 2024-11-04,05:58:20.000,309,11038847,12965,0,1730699899,13011.769106899992,67.24369493999984,53466.096816 2024-11-04,05:58:21.000,309,11038822,12525,0,1730699900,13011.735425350002,67.24369493999984,53466.1666872 2024-11-04,05:58:22.000,309,11038820,12605,0,1730699901,13011.728689039992,67.22959668000112,53466.15271296001 2024-11-04,05:58:23.000,309,11038824,12645,0,1730699902,13011.748897969992,67.2154984200024,53466.1666872 2024-11-04,05:58:24.000,309,11038803,12645,0,1730699903,13011.742161659997,67.22254755000176,53466.1666872 2024-11-04,05:58:25.000,309,11038825,12845,0,1730699904,13011.755634280002,67.27189146000455,53466.15271296001 2024-11-04,05:58:26.000,309,11038814,12685,0,1730699905,13011.769106899992,67.25779319999856,53466.15970008 2024-11-04,05:58:27.000,309,11038874,12685,0,1730699906,13011.762370589997,67.2507440699992,53466.13873872 2024-11-04,05:58:28.000,309,11038806,12765,0,1730699907,13011.816261070002,67.26484232999792,53466.1666872 2024-11-04,05:58:29.000,309,11038822,12725,0,1730699908,13011.809524759992,67.27189146000455,53466.10380312001 2024-11-04,05:58:30.000,309,11038799,12525,0,1730699909,13011.849942619992,67.27894059000391,53466.15970008 2024-11-04,05:58:31.000,309,11038816,12445,0,1730699910,13011.849942619992,67.22959668000112,53466.21559704 2024-11-04,05:58:32.000,309,11038844,12645,0,1730699911,13011.883624169997,67.26484232999792,53466.20860992 2024-11-04,05:58:33.000,309,11038872,12525,0,1730699912,13011.843206309997,67.26484232999792,53466.20860992 2024-11-04,05:58:34.000,309,11038808,12765,0,1730699913,13011.897096790002,67.25779319999856,53466.15970008 2024-11-04,05:58:35.000,309,11038795,12885,0,1730699914,13011.849942619992,67.22959668000112,53466.18764856 2024-11-04,05:58:36.000,309,11038835,12965,0,1730699915,13011.836470000002,67.22959668000112,53466.17367432001 2024-11-04,05:58:37.000,309,11038829,12525,0,1730699916,13011.863415239997,67.2507440699992,53466.229571280004 2024-11-04,05:58:38.000,309,11038808,12925,0,1730699917,13011.897096790002,67.25779319999856,53466.194635679996 2024-11-04,05:58:39.000,309,11038807,12645,0,1730699918,13011.917305720002,67.23664581000048,53466.20860992 2024-11-04,05:58:40.000,309,11038832,12645,0,1730699919,13011.917305720002,67.2154984200024,53466.229571280004 2024-11-04,05:58:41.000,309,11038875,12525,0,1730699920,13011.950987269993,67.2507440699992,53466.24354552001 2024-11-04,05:58:42.000,309,11038863,12805,0,1730699921,13011.930778339993,67.2154984200024,53466.21559704 2024-11-04,05:58:43.000,309,11038834,12765,0,1730699922,13011.937514650002,67.23664581000048,53466.229571280004 2024-11-04,05:58:44.000,309,11038800,12805,0,1730699923,13011.910569409993,67.20844929000305,53466.250532640006 2024-11-04,05:58:45.000,309,11038832,12765,0,1730699924,13011.944250959998,67.23664581000048,53466.24354552001 2024-11-04,05:58:46.000,309,11038811,12765,0,1730699925,13011.930778339993,67.23664581000048,53466.2365584 2024-11-04,05:58:47.000,309,11038816,12725,0,1730699926,13011.930778339993,67.24369493999984,53466.24354552001 2024-11-04,05:58:48.000,309,11038800,12965,0,1730699927,13011.950987269993,67.2507440699992,53466.25751976 2024-11-04,05:58:49.000,309,11038799,12885,0,1730699928,13011.917305720002,67.30008798000199,53466.250532640006 2024-11-04,05:58:50.000,309,11038827,12965,0,1730699929,13011.950987269993,67.28598972000327,53466.21559704 2024-11-04,05:58:51.000,309,11038780,12445,0,1730699930,13011.971196199993,67.30713711000135,53466.229571280004 2024-11-04,05:58:52.000,309,11038823,12525,0,1730699931,13011.957723580002,67.27894059000391,53466.1666872 2024-11-04,05:58:53.000,309,11038880,12885,0,1730699932,13011.984668819998,67.29303885000263,53466.20162280001 2024-11-04,05:58:54.000,309,11038775,12805,0,1730699933,13012.011614059993,67.26484232999792,53466.21559704 2024-11-04,05:58:55.000,309,11038839,12685,0,1730699934,13012.025086679998,67.27189146000455,53466.21559704 2024-11-04,05:58:56.000,309,11038810,12605,0,1730699935,13012.011614059993,67.27189146000455,53466.20162280001 2024-11-04,05:58:57.000,309,11038837,12925,0,1730699936,13012.052031919993,67.27189146000455,53466.250532640006 2024-11-04,05:58:58.000,309,11038824,12565,0,1730699937,13012.045295609998,67.25779319999856,53466.21559704 2024-11-04,05:58:59.000,309,11038808,12925,0,1730699938,13012.052031919993,67.30713711000135,53466.20860992 2024-11-04,05:59:00.000,309,11038836,12805,0,1730699939,13012.112658709993,67.29303885000263,53466.20860992 2024-11-04,05:59:01.000,309,11038783,12565,0,1730699940,13012.119395019989,67.29303885000263,53466.2365584 2024-11-04,05:59:02.000,309,11038830,12725,0,1730699941,13012.139603949989,67.27189146000455,53466.24354552001 2024-11-04,05:59:03.000,309,11038836,12685,0,1730699942,13012.119395019989,67.29303885000263,53466.26450688 2024-11-04,05:59:04.000,309,11038846,12725,0,1730699943,13012.126131329998,67.30008798000199,53466.299442480005 2024-11-04,05:59:05.000,309,11038830,12685,0,1730699944,13012.132867639993,67.30713711000135,53466.31341672 2024-11-04,05:59:06.000,309,11038852,12725,0,1730699945,13012.126131329998,67.26484232999792,53466.3064296 2024-11-04,05:59:07.000,309,11038862,12645,0,1730699946,13012.146340259998,67.26484232999792,53466.299442480005 2024-11-04,05:59:08.000,309,11038845,12925,0,1730699947,13012.105922399998,67.24369493999984,53466.25751976 2024-11-04,05:59:09.000,309,11038808,12405,0,1730699948,13012.146340259998,67.2507440699992,53466.31341672 2024-11-04,05:59:10.000,309,11038841,12565,0,1730699949,13012.159812879989,67.22254755000176,53466.32040384001 2024-11-04,05:59:11.000,309,11038772,12685,0,1730699950,13012.173285499994,67.25779319999856,53466.348352320005 2024-11-04,05:59:12.000,309,11038811,12565,0,1730699951,13012.173285499994,67.22254755000176,53466.362326559996 2024-11-04,05:59:13.000,309,11038842,12765,0,1730699952,13012.159812879989,67.26484232999792,53466.348352320005 2024-11-04,05:59:14.000,309,11038815,12725,0,1730699953,13012.180021809989,67.25779319999856,53466.39027504001 2024-11-04,05:59:15.000,309,11038840,12645,0,1730699954,13012.126131329998,67.23664581000048,53466.32739096 2024-11-04,05:59:16.000,309,11038800,12725,0,1730699955,13012.159812879989,67.23664581000048,53466.299442480005 2024-11-04,05:59:17.000,309,11038811,12685,0,1730699956,13012.180021809989,67.20140016000369,53466.36931368001 2024-11-04,05:59:18.000,309,11038856,12805,0,1730699957,13012.180021809989,67.19435103000433,53466.31341672 2024-11-04,05:59:19.000,309,11038808,12885,0,1730699958,13012.180021809989,67.19435103000433,53466.348352320005 2024-11-04,05:59:20.000,309,11038838,12765,0,1730699959,13012.193494429994,67.20140016000369,53466.32040384001 2024-11-04,05:59:21.000,309,11038791,12685,0,1730699960,13012.240648599989,67.22254755000176,53466.348352320005 2024-11-04,05:59:22.000,309,11038862,12525,0,1730699961,13012.200230739989,67.24369493999984,53466.348352320005 2024-11-04,05:59:23.000,309,11038793,12805,0,1730699962,13012.213703359994,67.22254755000176,53466.36931368001 2024-11-04,05:59:24.000,309,11038866,12525,0,1730699963,13012.240648599989,67.23664581000048,53466.33437808 2024-11-04,05:59:25.000,309,11038795,12565,0,1730699964,13012.287802769999,67.18730189999769,53466.32739096 2024-11-04,05:59:26.000,309,11038877,12685,0,1730699965,13012.308011699999,67.19435103000433,53466.35533944 2024-11-04,05:59:27.000,309,11038822,12645,0,1730699966,13012.34842956,67.17320363999897,53466.35533944 2024-11-04,05:59:28.000,309,11038823,12805,0,1730699967,13012.32822063,67.1520562500009,53466.32040384001 2024-11-04,05:59:29.000,309,11038807,12805,0,1730699968,13012.314748009994,67.15910538000026,53466.32739096 2024-11-04,05:59:30.000,309,11038850,12885,0,1730699969,13012.334956939994,67.16615450999961,53466.35533944 2024-11-04,05:59:31.000,309,11038818,12805,0,1730699970,13012.40232003999,67.19435103000433,53466.43219776 2024-11-04,05:59:32.000,309,11038821,12605,0,1730699971,13012.40905635,67.13795799000218,53466.40424928 2024-11-04,05:59:33.000,309,11038861,12885,0,1730699972,13012.44273789999,67.1520562500009,53466.397262160004 2024-11-04,05:59:34.000,309,11038837,12685,0,1730699973,13012.415792659995,67.14500712000154,53466.39027504001 2024-11-04,05:59:35.000,309,11038802,12685,0,1730699974,13012.44947421,67.14500712000154,53466.40424928 2024-11-04,05:59:36.000,309,11038829,12445,0,1730699975,13012.44947421,67.13795799000218,53466.3763008 2024-11-04,05:59:37.000,309,11038797,12445,0,1730699976,13012.476419449995,67.12385973000346,53466.42521064 2024-11-04,05:59:38.000,309,11038807,13045,0,1730699977,13012.496628379995,67.14500712000154,53466.397262160004 2024-11-04,05:59:39.000,309,11038816,12525,0,1730699978,13012.55051886,67.13795799000218,53466.47412048 2024-11-04,05:59:40.000,309,11038818,12765,0,1730699979,13012.516837309995,67.12385973000346,53466.49508184 2024-11-04,05:59:41.000,309,11038845,12565,0,1730699980,13012.557255169995,67.09566320999875,53466.4811076 2024-11-04,05:59:42.000,309,11038881,12445,0,1730699981,13012.597673029995,67.10976147000474,53466.446172 2024-11-04,05:59:43.000,309,11038836,12605,0,1730699982,13012.60440933999,67.13090886000282,53466.52303032 2024-11-04,05:59:44.000,309,11038820,12725,0,1730699983,13012.617881959995,67.14500712000154,53466.50905608001 2024-11-04,05:59:45.000,309,11038842,12605,0,1730699984,13012.60440933999,67.1027123399981,53466.49508184 2024-11-04,05:59:46.000,309,11038836,12605,0,1730699985,13012.658299819996,67.10976147000474,53466.530017439996 2024-11-04,05:59:47.000,309,11038849,12885,0,1730699986,13012.678508749996,67.1027123399981,53466.49508184 2024-11-04,05:59:48.000,309,11038858,12645,0,1730699987,13012.69198137,67.08861407999939,53466.516043200005 2024-11-04,05:59:49.000,309,11038796,12805,0,1730699988,13012.705453989991,67.08861407999939,53466.530017439996 2024-11-04,05:59:50.000,309,11038831,12645,0,1730699989,13012.73239923,67.06746669000131,53466.516043200005 2024-11-04,05:59:51.000,309,11038780,12685,0,1730699990,13012.745871849991,67.04631930000323,53466.57194016 2024-11-04,05:59:52.000,309,11038792,12925,0,1730699991,13012.786289709991,67.03222104000452,53466.57892728001 2024-11-04,05:59:53.000,309,11038837,12885,0,1730699992,13012.793026020001,67.05336843000259,53466.57194016 2024-11-04,05:59:54.000,309,11038830,12725,0,1730699993,13012.77281709,67.03222104000452,53466.53700456001 2024-11-04,05:59:55.000,309,11038823,12445,0,1730699994,13012.759344469996,66.99697539000044,53466.585914400006 2024-11-04,05:59:56.000,309,11038836,12685,0,1730699995,13012.806498639991,66.99697539000044,53466.57194016 2024-11-04,05:59:57.000,309,11038822,12485,0,1730699996,13012.786289709991,66.96172974000365,53466.61386288 2024-11-04,05:59:58.000,309,11038855,12765,0,1730699997,13012.779553399996,66.9405823499983,53466.59290152 2024-11-04,05:59:59.000,309,11038844,12965,0,1730699998,13012.77281709,66.9053367000015,53466.57892728001 2024-11-04,06:00:00.000,309,11038820,12805,0,1730699999,13012.786289709991,66.89123844000278,53466.59290152 2024-11-04,06:00:01.000,309,11038793,12845,0,1730700000,13012.793026020001,66.8700910500047,53466.62085 2024-11-04,06:00:02.000,309,11038798,12605,0,1730700001,13012.77281709,66.85599278999871,53466.59988864 2024-11-04,06:00:03.000,309,11038794,12605,0,1730700002,13012.786289709991,66.8066488800032,53466.6907212 2024-11-04,06:00:04.000,309,11038799,12885,0,1730700003,13012.793026020001,66.84189452999999,53466.59988864 2024-11-04,06:00:05.000,309,11038832,12925,0,1730700004,13012.806498639991,66.82779627000127,53466.64181136 2024-11-04,06:00:06.000,309,11038788,12925,0,1730700005,13012.799762329996,66.82074714000191,53466.60687576001 2024-11-04,06:00:07.000,309,11038770,12685,0,1730700006,13012.799762329996,66.82074714000191,53466.59290152 2024-11-04,06:00:08.000,309,11038792,12805,0,1730700007,13012.819971259996,66.77845235999848,53466.60687576001 2024-11-04,06:00:09.000,309,11038795,12445,0,1730700008,13012.819971259996,66.77845235999848,53466.62085 2024-11-04,06:00:10.000,309,11038808,12885,0,1730700009,13012.826707569991,66.75025584000105,53466.59290152 2024-11-04,06:00:11.000,309,11038827,12605,0,1730700010,13012.867125429992,66.7573049700004,53466.57892728001 2024-11-04,06:00:12.000,309,11038867,12925,0,1730700011,13012.900806979997,66.79255062000448,53466.59290152 2024-11-04,06:00:13.000,309,11038825,12565,0,1730700012,13012.921015909997,66.75025584000105,53466.57892728001 2024-11-04,06:00:14.000,309,11038795,12645,0,1730700013,13012.887334359992,66.77845235999848,53466.5509788 2024-11-04,06:00:15.000,309,11038791,12805,0,1730700014,13012.900806979997,66.7573049700004,53466.57892728001 2024-11-04,06:00:16.000,309,11038826,12605,0,1730700015,13012.880598049996,66.74320671000169,53466.57892728001 2024-11-04,06:00:17.000,309,11038830,12725,0,1730700016,13012.900806979997,66.72205932000361,53466.57892728001 2024-11-04,06:00:18.000,309,11038827,12765,0,1730700017,13012.894070670001,66.70796106000489,53466.564953040004 2024-11-04,06:00:19.000,309,11038834,12645,0,1730700018,13012.887334359992,66.70796106000489,53466.60687576001 2024-11-04,06:00:20.000,309,11038823,12725,0,1730700019,13012.853652810001,66.71501019000425,53466.60687576001 2024-11-04,06:00:21.000,309,11038826,12605,0,1730700020,13012.880598049996,66.6938627999989,53466.57892728001 2024-11-04,06:00:22.000,309,11038826,12605,0,1730700021,13012.880598049996,66.71501019000425,53466.57892728001 2024-11-04,06:00:23.000,309,11038810,12765,0,1730700022,13012.900806979997,66.66566628000146,53466.57892728001 2024-11-04,06:00:24.000,309,11038838,12645,0,1730700023,13012.887334359992,66.62337149999803,53466.530017439996 2024-11-04,06:00:25.000,309,11038809,12725,0,1730700024,13012.894070670001,66.62337149999803,53466.53700456001 2024-11-04,06:00:26.000,309,11038894,12805,0,1730700025,13012.921015909997,66.62337149999803,53466.54399168 2024-11-04,06:00:27.000,309,11038798,12685,0,1730700026,13012.927752219992,66.60927323999931,53466.53700456001 2024-11-04,06:00:28.000,309,11038817,12645,0,1730700027,13012.900806979997,66.58812585000123,53466.49508184 2024-11-04,06:00:29.000,309,11038811,12925,0,1730700028,13012.894070670001,66.57402759000252,53466.50905608001 2024-11-04,06:00:30.000,309,11038841,12965,0,1730700029,13012.880598049996,66.55288020000444,53466.50206896 2024-11-04,06:00:31.000,309,11038802,12765,0,1730700030,13012.894070670001,66.58812585000123,53466.530017439996 2024-11-04,06:00:32.000,309,11038859,12965,0,1730700031,13012.900806979997,66.5458310699978,53466.49508184 2024-11-04,06:00:33.000,309,11038836,12765,0,1730700032,13012.887334359992,66.49648716000229,53466.467133360005 2024-11-04,06:00:34.000,309,11038802,12965,0,1730700033,13012.900806979997,66.46124150999822,53466.49508184 2024-11-04,06:00:35.000,309,11038811,12965,0,1730700034,13012.887334359992,66.45419237999886,53466.516043200005 2024-11-04,06:00:36.000,309,11038827,12685,0,1730700035,13012.873861740001,66.49648716000229,53466.47412048 2024-11-04,06:00:37.000,309,11038815,12685,0,1730700036,13012.860389119996,66.46124150999822,53466.516043200005 2024-11-04,06:00:38.000,309,11038857,12685,0,1730700037,13012.853652810001,66.46124150999822,53466.47412048 2024-11-04,06:00:39.000,309,11038891,12645,0,1730700038,13012.860389119996,66.46124150999822,53466.45315912 2024-11-04,06:00:40.000,309,11038841,12725,0,1730700039,13012.853652810001,66.46829064000485,53466.516043200005 2024-11-04,06:00:41.000,309,11038861,12605,0,1730700040,13012.846916499991,66.42599586000142,53466.467133360005 2024-11-04,06:00:42.000,309,11038838,12685,0,1730700041,13012.793026020001,66.44009412000014,53466.43219776 2024-11-04,06:00:43.000,309,11038841,12805,0,1730700042,13012.806498639991,66.4471432499995,53466.45315912 2024-11-04,06:00:44.000,309,11038837,12645,0,1730700043,13012.77281709,66.43304499000078,53466.446172 2024-11-04,06:00:45.000,309,11038849,12965,0,1730700044,13012.819971259996,66.41894673000206,53466.40424928 2024-11-04,06:00:46.000,309,11038837,12605,0,1730700045,13012.75260816,66.39075021000463,53466.38328792 2024-11-04,06:00:47.000,309,11038861,12605,0,1730700046,13012.75260816,66.4118976000027,53466.40424928 2024-11-04,06:00:48.000,309,11038823,12845,0,1730700047,13012.75260816,66.38370107999799,53466.36931368001 2024-11-04,06:00:49.000,309,11038819,12605,0,1730700048,13012.745871849991,66.36960281999927,53466.35533944 2024-11-04,06:00:50.000,309,11038858,12605,0,1730700049,13012.739135539996,66.36255368999991,53466.34136520001 2024-11-04,06:00:51.000,309,11038884,13005,0,1730700050,13012.73239923,66.34140630000184,53466.348352320005 2024-11-04,06:00:52.000,309,11038843,12845,0,1730700051,13012.7121903,66.32025891000376,53466.362326559996 2024-11-04,06:00:53.000,309,11038865,12605,0,1730700052,13012.698717679996,66.32025891000376,53466.35533944 2024-11-04,06:00:54.000,309,11038832,12805,0,1730700053,13012.73239923,66.3132097800044,53466.299442480005 2024-11-04,06:00:55.000,309,11038903,12925,0,1730700054,13012.725662919991,66.27796413000033,53466.299442480005 2024-11-04,06:00:56.000,309,11038841,12765,0,1730700055,13012.725662919991,66.3132097800044,53466.31341672 2024-11-04,06:00:57.000,309,11038861,12805,0,1730700056,13012.7121903,66.32025891000376,53466.32040384001 2024-11-04,06:00:58.000,309,11038824,12965,0,1730700057,13012.739135539996,66.3132097800044,53466.28546824 2024-11-04,06:00:59.000,309,11038832,12445,0,1730700058,13012.725662919991,66.33435717000248,53466.29245536001 2024-11-04,06:01:00.000,309,11038853,12525,0,1730700059,13012.745871849991,66.32730804000312,53466.27848112 2024-11-04,06:01:01.000,309,11038883,12805,0,1730700060,13012.75260816,66.27796413000033,53466.31341672 2024-11-04,06:01:02.000,309,11038844,12965,0,1730700061,13012.745871849991,66.2991115199984,53466.34136520001 2024-11-04,06:01:03.000,309,11038860,12565,0,1730700062,13012.73239923,66.30616064999776,53466.25751976 2024-11-04,06:01:04.000,309,11038845,12925,0,1730700063,13012.786289709991,66.28501325999969,53466.299442480005 2024-11-04,06:01:05.000,309,11038866,12685,0,1730700064,13012.806498639991,66.27796413000033,53466.3064296 2024-11-04,06:01:06.000,309,11038815,12725,0,1730700065,13012.826707569991,66.27091500000097,53466.3064296 2024-11-04,06:01:07.000,309,11038806,12445,0,1730700066,13012.880598049996,66.26386587000161,53466.33437808 2024-11-04,06:01:08.000,309,11038851,12805,0,1730700067,13012.867125429992,66.24271848000353,53466.28546824 2024-11-04,06:01:09.000,309,11038842,12845,0,1730700068,13012.873861740001,66.26386587000161,53466.32040384001 2024-11-04,06:01:10.000,309,11038823,12765,0,1730700069,13012.907543289992,66.27796413000033,53466.32739096 2024-11-04,06:01:11.000,309,11038854,12885,0,1730700070,13012.968170079992,66.24976761000289,53466.3064296 2024-11-04,06:01:12.000,309,11038807,12845,0,1730700071,13012.981642699997,66.24271848000353,53466.35533944 2024-11-04,06:01:13.000,309,11038849,12605,0,1730700072,13012.961433769997,66.20747282999946,53466.34136520001 2024-11-04,06:01:14.000,309,11038873,12765,0,1730700073,13012.974906390002,66.21452195999882,53466.299442480005 2024-11-04,06:01:15.000,309,11038886,12765,0,1730700074,13012.995115320002,66.17927631000202,53466.3064296 2024-11-04,06:01:16.000,309,11038868,12965,0,1730700075,13013.015324250002,66.15812892000395,53466.31341672 2024-11-04,06:01:17.000,309,11038818,12685,0,1730700076,13013.008587939992,66.15107979000459,53466.36931368001 2024-11-04,06:01:18.000,309,11038869,12445,0,1730700077,13012.988379009992,66.12288326999987,53466.38328792 2024-11-04,06:01:19.000,309,11038787,12765,0,1730700078,13013.008587939992,66.14403065999795,53466.3763008 2024-11-04,06:01:20.000,309,11038858,12605,0,1730700079,13013.049005799992,66.11583414000052,53466.40424928 2024-11-04,06:01:21.000,309,11038839,12805,0,1730700080,13013.035533180002,66.10878501000116,53466.29245536001 2024-11-04,06:01:22.000,309,11038794,12965,0,1730700081,13013.055742110002,66.09468675000244,53466.348352320005 2024-11-04,06:01:23.000,309,11038821,12765,0,1730700082,13013.089423659992,66.07353936000436,53466.38328792 2024-11-04,06:01:24.000,309,11038886,12685,0,1730700083,13013.082687349997,66.03829371000029,53466.36931368001 2024-11-04,06:01:25.000,309,11038803,12885,0,1730700084,13013.129841519993,66.03829371000029,53466.3763008 2024-11-04,06:01:26.000,309,11038864,12805,0,1730700085,13013.123105209997,66.01009719000285,53466.38328792 2024-11-04,06:01:27.000,309,11038830,13045,0,1730700086,13013.143314139998,66.0030480600035,53466.40424928 2024-11-04,06:01:28.000,309,11038853,12685,0,1730700087,13013.150050449993,65.93960589000199,53466.38328792 2024-11-04,06:01:29.000,309,11038833,12605,0,1730700088,13013.176995690003,65.92550763000327,53466.43219776 2024-11-04,06:01:30.000,309,11038869,12605,0,1730700089,13013.217413549988,65.8902619799992,53466.43918488001 2024-11-04,06:01:31.000,309,11038850,12805,0,1730700090,13013.217413549988,65.91845850000391,53466.467133360005 2024-11-04,06:01:32.000,309,11038832,12485,0,1730700091,13013.190468309993,65.91140937000455,53466.46014624001 2024-11-04,06:01:33.000,309,11038823,12965,0,1730700092,13013.197204620003,65.91140937000455,53466.4811076 2024-11-04,06:01:34.000,309,11038877,12725,0,1730700093,13013.244358789998,65.91845850000391,53466.467133360005 2024-11-04,06:01:35.000,309,11038842,12765,0,1730700094,13013.237622479988,65.91140937000455,53466.52303032 2024-11-04,06:01:36.000,309,11038875,12805,0,1730700095,13013.237622479988,65.89731110999855,53466.52303032 2024-11-04,06:01:37.000,309,11038785,13045,0,1730700096,13013.230886169993,65.8902619799992,53466.564953040004 2024-11-04,06:01:38.000,309,11038807,12605,0,1730700097,13013.237622479988,65.91140937000455,53466.50905608001 2024-11-04,06:01:39.000,309,11038882,12445,0,1730700098,13013.244358789998,65.90436023999791,53466.5509788 2024-11-04,06:01:40.000,309,11038856,12805,0,1730700099,13013.257831409988,65.93255676000263,53466.54399168 2024-11-04,06:01:41.000,309,11038843,12525,0,1730700100,13013.257831409988,65.92550763000327,53466.516043200005 2024-11-04,06:01:42.000,309,11038803,12845,0,1730700101,13013.257831409988,65.91140937000455,53466.52303032 2024-11-04,06:01:43.000,309,11038848,12525,0,1730700102,13013.284776649998,65.90436023999791,53466.530017439996 2024-11-04,06:01:44.000,309,11038828,12525,0,1730700103,13013.304985579998,65.90436023999791,53466.53700456001 2024-11-04,06:01:45.000,309,11038857,12685,0,1730700104,13013.291512959993,65.8902619799992,53466.59988864 2024-11-04,06:01:46.000,309,11038827,12605,0,1730700105,13013.345403439998,65.90436023999791,53466.585914400006 2024-11-04,06:01:47.000,309,11038806,12725,0,1730700106,13013.331930819993,65.90436023999791,53466.59988864 2024-11-04,06:01:48.000,309,11038843,12685,0,1730700107,13013.365612369998,65.9537041500007,53466.62783712001 2024-11-04,06:01:49.000,309,11038891,12645,0,1730700108,13013.365612369998,65.96075328000006,53466.564953040004 2024-11-04,06:01:50.000,309,11038845,12805,0,1730700109,13013.392557609994,65.93255676000263,53466.61386288 2024-11-04,06:01:51.000,309,11038854,13085,0,1730700110,13013.352139749994,65.98894980000478,53466.62085 2024-11-04,06:01:52.000,309,11038825,12685,0,1730700111,13013.385821299998,66.04534283999965,53466.59988864 2024-11-04,06:01:53.000,309,11038872,12765,0,1730700112,13013.358876059989,66.03124458000093,53466.59988864 2024-11-04,06:01:54.000,309,11038827,12965,0,1730700113,13013.399293919989,66.04534283999965,53466.634824240005 2024-11-04,06:01:55.000,309,11038835,12885,0,1730700114,13013.412766539994,66.06649022999773,53466.59988864 2024-11-04,06:01:56.000,309,11038851,12485,0,1730700115,13013.45992070999,66.03124458000093,53466.697708319996 2024-11-04,06:01:57.000,309,11038829,12805,0,1730700116,13013.432975469994,66.05944109999837,53466.64879848 2024-11-04,06:01:58.000,309,11038847,12605,0,1730700117,13013.426239159999,66.08763762000308,53466.62085 2024-11-04,06:01:59.000,309,11038844,12845,0,1730700118,13013.446448089999,66.10878501000116,53466.64879848 2024-11-04,06:02:00.000,309,11038850,12885,0,1730700119,13013.48012963999,66.1369815299986,53466.66277272 2024-11-04,06:02:01.000,309,11038873,12765,0,1730700120,13013.45992070999,66.14403065999795,53466.634824240005 2024-11-04,06:02:02.000,309,11038866,13005,0,1730700121,13013.48012963999,66.15812892000395,53466.67674696001 2024-11-04,06:02:03.000,309,11038871,12845,0,1730700122,13013.54075642999,66.15107979000459,53466.66975984 2024-11-04,06:02:04.000,309,11038879,12645,0,1730700123,13013.574437979994,66.2004237000001,53466.72565680001 2024-11-04,06:02:05.000,309,11038863,12765,0,1730700124,13013.5879106,66.24976761000289,53466.732643920004 2024-11-04,06:02:06.000,309,11038812,12965,0,1730700125,13013.60138321999,66.27796413000033,53466.683734080005 2024-11-04,06:02:07.000,309,11038841,12845,0,1730700126,13013.635064769995,66.27796413000033,53466.753605280006 2024-11-04,06:02:08.000,309,11038830,12565,0,1730700127,13013.58117428999,66.32730804000312,53466.71168256 2024-11-04,06:02:09.000,309,11038870,12645,0,1730700128,13013.62832846,66.36255368999991,53466.77456664001 2024-11-04,06:02:10.000,309,11038900,12725,0,1730700129,13013.62159214999,66.35550456000055,53466.7605924 2024-11-04,06:02:11.000,309,11038817,12605,0,1730700130,13013.594646909994,66.34140630000184,53466.77456664001 2024-11-04,06:02:12.000,309,11038818,12565,0,1730700131,13013.635064769995,66.37665194999863,53466.83745072 2024-11-04,06:02:13.000,309,11038866,12725,0,1730700132,13013.655273699995,66.39075021000463,53466.84443784001 2024-11-04,06:02:14.000,309,11038878,12965,0,1730700133,13013.64180107999,66.39779934000398,53466.865399199996 2024-11-04,06:02:15.000,309,11038862,12845,0,1730700134,13013.675482629995,66.38370107999799,53466.851424960005 2024-11-04,06:02:16.000,309,11038877,12605,0,1730700135,13013.635064769995,66.46829064000485,53466.865399199996 2024-11-04,06:02:17.000,309,11038828,12805,0,1730700136,13013.64853739,66.47533977000421,53466.865399199996 2024-11-04,06:02:18.000,309,11038878,13045,0,1730700137,13013.64180107999,66.45419237999886,53466.87238632001 2024-11-04,06:02:19.000,309,11038847,12805,0,1730700138,13013.66201000999,66.46124150999822,53466.900334800004 2024-11-04,06:02:20.000,309,11038835,12765,0,1730700139,13013.675482629995,66.47533977000421,53466.921296160006 2024-11-04,06:02:21.000,309,11038834,12485,0,1730700140,13013.64853739,66.46124150999822,53466.92828328 2024-11-04,06:02:22.000,309,11038827,12525,0,1730700141,13013.68895525,66.48943803000293,53466.96321888001 2024-11-04,06:02:23.000,309,11038856,12685,0,1730700142,13013.675482629995,66.51763455000037,53466.94924464 2024-11-04,06:02:24.000,309,11038837,12645,0,1730700143,13013.695691559995,66.47533977000421,53466.970206000005 2024-11-04,06:02:25.000,309,11038812,12885,0,1730700144,13013.715900489995,66.46829064000485,53466.9352704 2024-11-04,06:02:26.000,309,11038823,12445,0,1730700145,13013.7899999,66.50353629000165,53467.033090079996 2024-11-04,06:02:27.000,309,11038838,12805,0,1730700146,13013.756318349995,66.48943803000293,53466.99116736001 2024-11-04,06:02:28.000,309,11038835,12685,0,1730700147,13013.80347251999,66.49648716000229,53467.04007720001 2024-11-04,06:02:29.000,309,11038830,12885,0,1730700148,13013.78326358999,66.46829064000485,53467.04706432 2024-11-04,06:02:30.000,309,11038848,12845,0,1730700149,13013.81020883,66.50353629000165,53467.02610296 2024-11-04,06:02:31.000,309,11038861,12805,0,1730700150,13013.796736209995,66.49648716000229,53467.05405144 2024-11-04,06:02:32.000,309,11038838,12805,0,1730700151,13013.796736209995,66.49648716000229,53467.06103856001 2024-11-04,06:02:33.000,309,11038820,12725,0,1730700152,13013.76305465999,66.48943803000293,53467.10994840001 2024-11-04,06:02:34.000,309,11038871,12925,0,1730700153,13013.76979097,66.51058542000101,53467.088987040006 2024-11-04,06:02:35.000,309,11038828,12725,0,1730700154,13013.72263679999,66.53173280999908,53467.0750128 2024-11-04,06:02:36.000,309,11038827,12805,0,1730700155,13013.736109419995,66.5458310699978,53467.06103856001 2024-11-04,06:02:37.000,309,11038867,12605,0,1730700156,13013.736109419995,66.5458310699978,53467.04706432 2024-11-04,06:02:38.000,309,11038869,12725,0,1730700157,13013.68895525,66.56697846000316,53467.05405144 2024-11-04,06:02:39.000,309,11038811,12605,0,1730700158,13013.68221893999,66.55288020000444,53467.10994840001 2024-11-04,06:02:40.000,309,11038867,12885,0,1730700159,13013.64180107999,66.57402759000252,53467.10296128 2024-11-04,06:02:41.000,309,11038848,12725,0,1730700160,13013.62159214999,66.57402759000252,53467.0750128 2024-11-04,06:02:42.000,309,11038845,12645,0,1730700161,13013.60138321999,66.5599293300038,53467.0750128 2024-11-04,06:02:43.000,309,11038796,12845,0,1730700162,13013.60138321999,66.52468367999973,53467.09597416 2024-11-04,06:02:44.000,309,11038889,12725,0,1730700163,13013.56770167,66.55288020000444,53467.068025680004 2024-11-04,06:02:45.000,309,11038847,12925,0,1730700164,13013.54075642999,66.51763455000037,53467.068025680004 2024-11-04,06:02:46.000,309,11038863,12885,0,1730700165,13013.52054749999,66.49648716000229,53467.04706432 2024-11-04,06:02:47.000,309,11038838,12605,0,1730700166,13013.486865949999,66.47533977000421,53467.01212872001 2024-11-04,06:02:48.000,309,11038863,12605,0,1730700167,13013.45992070999,66.45419237999886,53467.01212872001 2024-11-04,06:02:49.000,309,11038820,13045,0,1730700168,13013.412766539994,66.4471432499995,53466.97719312 2024-11-04,06:02:50.000,309,11038786,12885,0,1730700169,13013.372348679994,66.42599586000142,53466.92828328 2024-11-04,06:02:51.000,309,11038830,12525,0,1730700170,13013.352139749994,66.41894673000206,53466.96321888001 2024-11-04,06:02:52.000,309,11038839,12685,0,1730700171,13013.284776649998,66.40484847000334,53466.96321888001 2024-11-04,06:02:53.000,309,11038815,12605,0,1730700172,13013.278040339988,66.39779934000398,53466.92828328 2024-11-04,06:02:54.000,309,11038842,12605,0,1730700173,13013.251095099993,66.3484554300012,53466.95623176 2024-11-04,06:02:55.000,309,11038850,12605,0,1730700174,13013.224149859998,66.33435717000248,53466.900334800004 2024-11-04,06:02:56.000,309,11038856,12645,0,1730700175,13013.190468309993,66.33435717000248,53466.95623176 2024-11-04,06:02:57.000,309,11038845,12605,0,1730700176,13013.183731999998,66.29206238999905,53466.9352704 2024-11-04,06:02:58.000,309,11038837,13085,0,1730700177,13013.123105209997,66.28501325999969,53466.85841208 2024-11-04,06:02:59.000,309,11038797,12645,0,1730700178,13013.109632589993,66.27796413000033,53466.82347648001 2024-11-04,06:03:00.000,309,11038857,12605,0,1730700179,13013.062478419997,66.30616064999776,53466.76757952 2024-11-04,06:03:01.000,309,11038801,12605,0,1730700180,13013.049005799992,66.25681674000225,53466.78155376 2024-11-04,06:03:02.000,309,11038857,12685,0,1730700181,13013.015324250002,66.25681674000225,53466.78854088 2024-11-04,06:03:03.000,309,11038855,12685,0,1730700182,13012.995115320002,66.22157108999818,53466.78155376 2024-11-04,06:03:04.000,309,11038815,12685,0,1730700183,13012.974906390002,66.20747282999946,53466.76757952 2024-11-04,06:03:05.000,309,11038839,12485,0,1730700184,13012.941224839997,66.21452195999882,53466.753605280006 2024-11-04,06:03:06.000,309,11038835,12605,0,1730700185,13012.921015909997,66.24976761000289,53466.72565680001 2024-11-04,06:03:07.000,309,11038885,12565,0,1730700186,13012.894070670001,66.19337457000074,53466.67674696001 2024-11-04,06:03:08.000,309,11038826,12765,0,1730700187,13012.873861740001,66.1651780500033,53466.71866968 2024-11-04,06:03:09.000,309,11038796,12805,0,1730700188,13012.819971259996,66.15812892000395,53466.71168256 2024-11-04,06:03:10.000,309,11038839,13045,0,1730700189,13012.799762329996,66.15812892000395,53466.6907212 2024-11-04,06:03:11.000,309,11038810,12885,0,1730700190,13012.75260816,66.12993239999923,53466.66277272 2024-11-04,06:03:12.000,309,11038865,12565,0,1730700191,13012.718926609996,66.1369815299986,53466.59290152 2024-11-04,06:03:13.000,309,11038811,12645,0,1730700192,13012.698717679996,66.12288326999987,53466.57892728001 2024-11-04,06:03:14.000,309,11038820,12445,0,1730700193,13012.68524505999,66.1651780500033,53466.52303032 2024-11-04,06:03:15.000,309,11038769,12805,0,1730700194,13012.638090889996,66.12993239999923,53466.50206896 2024-11-04,06:03:16.000,309,11038843,12605,0,1730700195,13012.56399147999,66.11583414000052,53466.46014624001 2024-11-04,06:03:17.000,309,11038829,12845,0,1730700196,13012.52357361999,66.09468675000244,53466.4811076 2024-11-04,06:03:18.000,309,11038838,12725,0,1730700197,13012.516837309995,66.10878501000116,53466.43918488001 2024-11-04,06:03:19.000,309,11038867,12605,0,1730700198,13012.52357361999,66.1017358800018,53466.362326559996 2024-11-04,06:03:20.000,309,11038837,12605,0,1730700199,13012.48315575999,66.15812892000395,53466.35533944 2024-11-04,06:03:21.000,309,11038806,12725,0,1730700200,13012.44273789999,66.09468675000244,53466.38328792 2024-11-04,06:03:22.000,309,11038867,12885,0,1730700201,13012.38211110999,66.07353936000436,53466.27149400001 2024-11-04,06:03:23.000,309,11038811,12685,0,1730700202,13012.375374799994,66.08058849000372,53466.28546824 2024-11-04,06:03:24.000,309,11038820,12605,0,1730700203,13012.308011699999,66.09468675000244,53466.2365584 2024-11-04,06:03:25.000,309,11038779,12565,0,1730700204,13012.287802769999,66.04534283999965,53466.20162280001 2024-11-04,06:03:26.000,309,11038835,12845,0,1730700205,13012.247384909999,66.09468675000244,53466.17367432001 2024-11-04,06:03:27.000,309,11038867,12805,0,1730700206,13012.200230739989,66.04534283999965,53466.180661440005 2024-11-04,06:03:28.000,309,11038775,12605,0,1730700207,13012.159812879989,66.08763762000308,53466.11777736 2024-11-04,06:03:29.000,309,11038860,12805,0,1730700208,13012.126131329998,66.08763762000308,53466.08982888 2024-11-04,06:03:30.000,309,11038814,12725,0,1730700209,13012.052031919993,66.1017358800018,53466.06886752 2024-11-04,06:03:31.000,309,11038829,12565,0,1730700210,13012.045295609998,66.11583414000052,53466.07585464001 2024-11-04,06:03:32.000,309,11038860,12765,0,1730700211,13012.011614059993,66.06649022999773,53466.04091904 2024-11-04,06:03:33.000,309,11038809,12965,0,1730700212,13011.971196199993,66.03829371000029,53466.012970560005 2024-11-04,06:03:34.000,309,11038791,12805,0,1730700213,13011.944250959998,66.03829371000029,53465.95008648 2024-11-04,06:03:35.000,309,11038774,12725,0,1730700214,13011.890360479993,66.01714632000221,53465.95707360001 2024-11-04,06:03:36.000,309,11038830,12885,0,1730700215,13011.876887860002,66.05239196999901,53465.90816376001 2024-11-04,06:03:37.000,309,11038814,13005,0,1730700216,13011.809524759992,66.01009719000285,53465.87322816 2024-11-04,06:03:38.000,309,11038802,12605,0,1730700217,13011.816261070002,65.97485153999878,53465.88021528 2024-11-04,06:03:39.000,309,11038830,12805,0,1730700218,13011.775843210002,65.97485153999878,53465.81733120001 2024-11-04,06:03:40.000,309,11038837,12565,0,1730700219,13011.721952729997,65.96780240999942,53465.78938272001 2024-11-04,06:03:41.000,309,11038851,12485,0,1730700220,13011.715216420002,65.91845850000391,53465.76143424 2024-11-04,06:03:42.000,309,11038843,12645,0,1730700221,13011.681534869997,65.91140937000455,53465.75444712 2024-11-04,06:03:43.000,309,11038857,12605,0,1730700222,13011.641117009996,65.90436023999791,53465.7125244 2024-11-04,06:03:44.000,309,11038821,12565,0,1730700223,13011.641117009996,65.88321284999984,53465.69855016001 2024-11-04,06:03:45.000,309,11038869,12525,0,1730700224,13011.587226529991,65.86206546000176,53465.64964032001 2024-11-04,06:03:46.000,309,11038862,12805,0,1730700225,13011.560281289996,65.86911459000112,53465.66361456 2024-11-04,06:03:47.000,309,11038878,12805,0,1730700226,13011.546808669991,65.88321284999984,53465.62169184001 2024-11-04,06:03:48.000,309,11038821,12845,0,1730700227,13011.519863429996,65.86206546000176,53465.628678960005 2024-11-04,06:03:49.000,309,11038834,12965,0,1730700228,13011.45250033,65.82681980999769,53465.54483352 2024-11-04,06:03:50.000,309,11038817,12605,0,1730700229,13011.42555508999,65.82681980999769,53465.5378464 2024-11-04,06:03:51.000,309,11038821,12445,0,1730700230,13011.40534615999,65.80567241999961,53465.509897920005 2024-11-04,06:03:52.000,309,11038826,12685,0,1730700231,13011.337983059995,65.81977067999833,53465.460988080005 2024-11-04,06:03:53.000,309,11038842,12725,0,1730700232,13011.297565199995,65.77042677000281,53465.47496232 2024-11-04,06:03:54.000,309,11038819,12725,0,1730700233,13011.277356269995,65.77042677000281,53465.4679752 2024-11-04,06:03:55.000,309,11038832,12725,0,1730700234,13011.196520549995,65.79862329000025,53465.41906536 2024-11-04,06:03:56.000,309,11038814,12405,0,1730700235,13011.14936638,65.74927938000474,53465.41906536 2024-11-04,06:03:57.000,309,11038874,12445,0,1730700236,13011.10894852,65.7563285100041,53465.412078240006 2024-11-04,06:03:58.000,309,11038806,12765,0,1730700237,13011.088739589999,65.72813198999938,53465.3282328 2024-11-04,06:03:59.000,309,11038827,12725,0,1730700238,13011.048321729999,65.69288634000259,53465.32124568 2024-11-04,06:04:00.000,309,11038794,12805,0,1730700239,13010.954013389994,65.66468981999788,53465.27932296 2024-11-04,06:04:01.000,309,11038817,12765,0,1730700240,13010.933804459994,65.68583721000323,53465.28631008001 2024-11-04,06:04:02.000,309,11038808,12445,0,1730700241,13010.879913979988,65.66468981999788,53465.23041312 2024-11-04,06:04:03.000,309,11038778,12725,0,1730700242,13010.852968739993,65.67173895000451,53465.2583616 2024-11-04,06:04:04.000,309,11038843,12885,0,1730700243,13010.819287189988,65.61534591000236,53465.23740024001 2024-11-04,06:04:05.000,309,11038820,12645,0,1730700244,13010.785605639998,65.6435424299998,53465.1535548 2024-11-04,06:04:06.000,309,11038820,12565,0,1730700245,13010.745187779998,65.61534591000236,53465.1535548 2024-11-04,06:04:07.000,309,11038859,12565,0,1730700246,13010.671088369993,65.56600199999957,53465.174516160005 2024-11-04,06:04:08.000,309,11038772,12845,0,1730700247,13010.664352059997,65.53075635000278,53465.11861920001 2024-11-04,06:04:09.000,309,11038860,12765,0,1730700248,13010.617197890002,65.52370722000342,53465.03477376 2024-11-04,06:04:10.000,309,11038806,12605,0,1730700249,13010.596988960002,65.5448546100015,53465.06272224 2024-11-04,06:04:11.000,309,11038870,12885,0,1730700250,13010.536362170002,65.55895287000021,53465.04874800001 2024-11-04,06:04:12.000,309,11038786,12605,0,1730700251,13010.529625859992,65.53780548000213,53465.006825280005 2024-11-04,06:04:13.000,309,11038837,12845,0,1730700252,13010.482471689997,65.57305112999893,53464.99285104 2024-11-04,06:04:14.000,309,11038824,12645,0,1730700253,13010.475735380001,65.5448546100015,53464.9439412 2024-11-04,06:04:15.000,309,11038852,12805,0,1730700254,13010.442053829996,65.56600199999957,53464.97188968 2024-11-04,06:04:16.000,309,11038860,12685,0,1730700255,13010.367954419991,65.56600199999957,53464.92996696001 2024-11-04,06:04:17.000,309,11038825,12485,0,1730700256,13010.341009179996,65.53075635000278,53464.97887680001 2024-11-04,06:04:18.000,309,11038826,12885,0,1730700257,13010.260173459996,65.5096089600047,53464.88105712001 2024-11-04,06:04:19.000,309,11038834,12765,0,1730700258,13010.25343715,65.50255982999806,53464.86009576001 2024-11-04,06:04:20.000,309,11038849,12485,0,1730700259,13010.179337739995,65.5096089600047,53464.85310864001 2024-11-04,06:04:21.000,309,11038894,12685,0,1730700260,13010.1523925,65.52370722000342,53464.81118592001 2024-11-04,06:04:22.000,309,11038833,13045,0,1730700261,13010.138919879995,65.4955106999987,53464.76227608001 2024-11-04,06:04:23.000,309,11038821,12765,0,1730700262,13010.118710949995,65.46731418000127,53464.76227608001 2024-11-04,06:04:24.000,309,11038843,12925,0,1730700263,13010.078293089995,65.41797026999848,53464.69240488001 2024-11-04,06:04:25.000,309,11038817,12845,0,1730700264,13009.97051213,65.46026505000191,53464.72734048 2024-11-04,06:04:26.000,309,11038821,12765,0,1730700265,13009.90314902999,65.44616679000319,53464.65048216 2024-11-04,06:04:27.000,309,11038820,12845,0,1730700266,13009.88294009999,65.46026505000191,53464.699392 2024-11-04,06:04:28.000,309,11038801,12845,0,1730700267,13009.835785929994,65.48141243999999,53464.63650792 2024-11-04,06:04:29.000,309,11038841,12645,0,1730700268,13009.721268659989,65.46026505000191,53464.65048216 2024-11-04,06:04:30.000,309,11038819,12805,0,1730700269,13009.680850799989,65.43911766000383,53464.59458520001 2024-11-04,06:04:31.000,309,11038836,12605,0,1730700270,13009.667378179998,65.40387200999976,53464.5596496 2024-11-04,06:04:32.000,309,11038839,12765,0,1730700271,13009.620224009988,65.40387200999976,53464.503752640005 2024-11-04,06:04:33.000,309,11038895,12925,0,1730700272,13009.579806149988,65.41092113999912,53464.53868824 2024-11-04,06:04:34.000,309,11038864,12565,0,1730700273,13009.525915669998,65.3968228800004,53464.454842800005 2024-11-04,06:04:35.000,309,11038887,12765,0,1730700274,13009.478761500002,65.33338070999889,53464.454842800005 2024-11-04,06:04:36.000,309,11038884,12765,0,1730700275,13009.465288879997,65.31223332000081,53464.46881704 2024-11-04,06:04:37.000,309,11038850,12805,0,1730700276,13009.411398399992,65.32633157999953,53464.43388144 2024-11-04,06:04:38.000,309,11038831,12725,0,1730700277,13009.384453159997,65.32633157999953,53464.42689432001 2024-11-04,06:04:39.000,309,11038876,12725,0,1730700278,13009.337298990002,65.30518419000146,53464.37099736 2024-11-04,06:04:40.000,309,11038848,12765,0,1730700279,13009.330562679992,65.28403680000338,53464.35702312001 2024-11-04,06:04:41.000,309,11038828,12605,0,1730700280,13009.249726959992,65.2981350600021,53464.35702312001 2024-11-04,06:04:42.000,309,11038828,12885,0,1730700281,13009.202572789996,65.26993854000466,53464.287151920005 2024-11-04,06:04:43.000,309,11038821,12765,0,1730700282,13009.141945999996,65.26288940999802,53464.3151004 2024-11-04,06:04:44.000,309,11038817,12605,0,1730700283,13009.135209690001,65.29108593000274,53464.25920344001 2024-11-04,06:04:45.000,309,11038881,12765,0,1730700284,13009.101528139996,65.27698767000402,53464.26619056 2024-11-04,06:04:46.000,309,11038840,12725,0,1730700285,13009.05437397,65.24174201999995,53464.175358 2024-11-04,06:04:47.000,309,11038800,12605,0,1730700286,13009.03416504,65.22764376000123,53464.20330648 2024-11-04,06:04:48.000,309,11038838,12525,0,1730700287,13009.000483489996,65.28403680000338,53464.18234512001 2024-11-04,06:04:49.000,309,11038863,12565,0,1730700288,13008.960065629995,65.25584027999867,53464.12644816 2024-11-04,06:04:50.000,309,11038793,12925,0,1730700289,13008.899438839995,65.22764376000123,53464.08452544 2024-11-04,06:04:51.000,309,11038848,13085,0,1730700290,13008.8724936,65.23469289000059,53464.09849968 2024-11-04,06:04:52.000,309,11038860,12765,0,1730700291,13008.85228467,65.26993854000466,53464.04260272001 2024-11-04,06:04:53.000,309,11038840,12645,0,1730700292,13008.818603119995,65.26288940999802,53464.04260272001 2024-11-04,06:04:54.000,309,11038803,12645,0,1730700293,13008.778185259995,65.29108593000274,53464.00766712 2024-11-04,06:04:55.000,309,11038871,12725,0,1730700294,13008.757976329995,65.29108593000274,53464.02164136001 2024-11-04,06:04:56.000,309,11038792,12805,0,1730700295,13008.70408584999,65.26993854000466,53463.97273152001 2024-11-04,06:04:57.000,309,11038842,12925,0,1730700296,13008.636722749994,65.29108593000274,53463.9308088 2024-11-04,06:04:58.000,309,11038846,12805,0,1730700297,13008.609777509999,65.27698767000402,53463.90984744 2024-11-04,06:04:59.000,309,11038900,12645,0,1730700298,13008.569359649999,65.2981350600021,53463.902860320006 2024-11-04,06:05:00.000,309,11038785,12685,0,1730700299,13008.569359649999,65.31223332000081,53463.8609376 2024-11-04,06:05:01.000,309,11038890,13165,0,1730700300,13008.488523929998,65.26288940999802,53463.8609376 2024-11-04,06:05:02.000,309,11038859,12285,0,1730700301,13008.475051309993,65.2487911499993,53463.85395048001 2024-11-04,06:05:03.000,309,11038850,12845,0,1730700302,13008.448106069998,65.24174201999995,53463.80504064001 2024-11-04,06:05:04.000,309,11038816,12765,0,1730700303,13008.448106069998,65.2487911499993,53463.77709216001 2024-11-04,06:05:05.000,309,11038866,12805,0,1730700304,13008.394215589993,65.24174201999995,53463.7211952 2024-11-04,06:05:06.000,309,11038860,12765,0,1730700305,13008.367270349998,65.22059463000187,53463.68625960001 2024-11-04,06:05:07.000,309,11038834,12925,0,1730700306,13008.347061419998,65.23469289000059,53463.69324672 2024-11-04,06:05:08.000,309,11038832,12805,0,1730700307,13008.340325110003,65.21354550000251,53463.651324 2024-11-04,06:05:09.000,309,11038830,12605,0,1730700308,13008.286434629998,65.22059463000187,53463.62337552 2024-11-04,06:05:10.000,309,11038878,12725,0,1730700309,13008.293170939993,65.22764376000123,53463.60940128001 2024-11-04,06:05:11.000,309,11038862,13005,0,1730700310,13008.293170939993,65.25584027999867,53463.63036264 2024-11-04,06:05:12.000,309,11038815,12645,0,1730700311,13008.299907250002,65.27698767000402,53463.53953008001 2024-11-04,06:05:13.000,309,11038810,12605,0,1730700312,13008.266225699997,65.27698767000402,53463.56049144001 2024-11-04,06:05:14.000,309,11038843,12885,0,1730700313,13008.239280460002,65.26288940999802,53463.476646 2024-11-04,06:05:15.000,309,11038841,12525,0,1730700314,13008.219071530002,65.30518419000146,53463.51856872001 2024-11-04,06:05:16.000,309,11038820,12605,0,1730700315,13008.205598909997,65.28403680000338,53463.52555584 2024-11-04,06:05:17.000,309,11038816,12645,0,1730700316,13008.192126289992,65.28403680000338,53463.46965888001 2024-11-04,06:05:18.000,309,11038779,12805,0,1730700317,13008.178653670002,65.2487911499993,53463.43472328 2024-11-04,06:05:19.000,309,11038818,13125,0,1730700318,13008.091081639992,65.23469289000059,53463.399787680006 2024-11-04,06:05:20.000,309,11038803,12605,0,1730700319,13008.050663779992,65.27698767000402,53463.39280056001 2024-11-04,06:05:21.000,309,11038821,12765,0,1730700320,13008.043927469997,65.29108593000274,53463.34389072001 2024-11-04,06:05:22.000,309,11038817,12725,0,1730700321,13008.030454849992,65.29108593000274,53463.30196800001 2024-11-04,06:05:23.000,309,11038857,12605,0,1730700322,13008.050663779992,65.29108593000274,53463.36485208 2024-11-04,06:05:24.000,309,11038823,12885,0,1730700323,13008.037191160001,65.31223332000081,53463.329916480005 2024-11-04,06:05:25.000,309,11038854,12485,0,1730700324,13008.010245919992,65.33338070999889,53463.35087784001 2024-11-04,06:05:26.000,309,11038856,12565,0,1730700325,13008.030454849992,65.35452810000425,53463.2670324 2024-11-04,06:05:27.000,309,11038817,12645,0,1730700326,13008.010245919992,65.31928245000017,53463.25305816001 2024-11-04,06:05:28.000,309,11038825,12685,0,1730700327,13007.969828059991,65.2981350600021,53463.23908392 2024-11-04,06:05:29.000,309,11038853,12725,0,1730700328,13007.949619129991,65.30518419000146,53463.2670324 2024-11-04,06:05:30.000,309,11038825,12605,0,1730700329,13007.902464959996,65.27698767000402,53463.20414832001 2024-11-04,06:05:31.000,309,11038843,12845,0,1730700330,13007.888992339991,65.31928245000017,53463.211135440004 2024-11-04,06:05:32.000,309,11038796,12605,0,1730700331,13007.89572865,65.32633157999953,53463.232096800006 2024-11-04,06:05:33.000,309,11038843,12565,0,1730700332,13007.909201269991,65.31223332000081,53463.22510968001 2024-11-04,06:05:34.000,309,11038814,12765,0,1730700333,13007.936146510001,65.26993854000466,53463.14825136 2024-11-04,06:05:35.000,309,11038876,12965,0,1730700334,13007.91593758,65.2981350600021,53463.162225600005 2024-11-04,06:05:36.000,309,11038851,12765,0,1730700335,13007.909201269991,65.28403680000338,53463.21812256 2024-11-04,06:05:37.000,309,11038878,12925,0,1730700336,13007.949619129991,65.30518419000146,53463.211135440004 2024-11-04,06:05:38.000,309,11038857,12485,0,1730700337,13007.929410199991,65.31223332000081,53463.16921272 2024-11-04,06:05:39.000,309,11038831,12565,0,1730700338,13007.909201269991,65.3615772300036,53463.18318696001 2024-11-04,06:05:40.000,309,11038785,12925,0,1730700339,13007.922673889996,65.38272462000168,53463.14126424 2024-11-04,06:05:41.000,309,11038849,12965,0,1730700340,13007.929410199991,65.38272462000168,53463.18318696001 2024-11-04,06:05:42.000,309,11038838,12765,0,1730700341,13007.91593758,65.42501939999784,53463.14126424 2024-11-04,06:05:43.000,309,11038841,12525,0,1730700342,13007.929410199991,65.40387200999976,53463.09934152 2024-11-04,06:05:44.000,309,11038856,13005,0,1730700343,13007.936146510001,65.43911766000383,53463.13427712001 2024-11-04,06:05:45.000,309,11038866,12525,0,1730700344,13007.922673889996,65.46731418000127,53463.15523848001 2024-11-04,06:05:46.000,309,11038861,12765,0,1730700345,13007.868783409991,65.48846156999934,53463.113315760005 2024-11-04,06:05:47.000,309,11038795,12685,0,1730700346,13007.888992339991,65.5096089600047,53463.12729 2024-11-04,06:05:48.000,309,11038852,12605,0,1730700347,13007.87551972,65.53075635000278,53463.064405920006 2024-11-04,06:05:49.000,309,11038837,12725,0,1730700348,13007.85531079,65.5096089600047,53463.10632864001 2024-11-04,06:05:50.000,309,11038899,12445,0,1730700349,13007.848574479991,65.57305112999893,53463.05741880001 2024-11-04,06:05:51.000,309,11038829,12725,0,1730700350,13007.868783409991,65.57305112999893,53463.09934152 2024-11-04,06:05:52.000,309,11038790,12725,0,1730700351,13007.85531079,65.58010025999829,53463.0923544 2024-11-04,06:05:53.000,309,11038853,12685,0,1730700352,13007.87551972,65.60124765000364,53463.12729 2024-11-04,06:05:54.000,309,11038850,12845,0,1730700353,13007.841838169996,65.63649330000044,53463.10632864001 2024-11-04,06:05:55.000,309,11038867,12645,0,1730700354,13007.82836554999,65.608296780003,53463.09934152 2024-11-04,06:05:56.000,309,11038922,12525,0,1730700355,13007.801420309996,65.62944417000108,53463.113315760005 2024-11-04,06:05:57.000,309,11038864,12565,0,1730700356,13007.761002449995,65.63649330000044,53463.10632864001 2024-11-04,06:05:58.000,309,11038840,12765,0,1730700357,13007.80815661999,65.62944417000108,53463.064405920006 2024-11-04,06:05:59.000,309,11038877,12685,0,1730700358,13007.81489293,65.58714938999765,53463.07838016 2024-11-04,06:06:00.000,309,11038849,12765,0,1730700359,13007.80815661999,65.63649330000044,53463.043444560004 2024-11-04,06:06:01.000,309,11038889,12965,0,1730700360,13007.82836554999,65.65059155999916,53463.12030288 2024-11-04,06:06:02.000,309,11038858,12685,0,1730700361,13007.81489293,65.6435424299998,53463.07139304 2024-11-04,06:06:03.000,309,11038817,12965,0,1730700362,13007.80815661999,65.6435424299998,53463.08536728001 2024-11-04,06:06:04.000,309,11038877,12725,0,1730700363,13007.78794768999,65.66468981999788,53463.064405920006 2024-11-04,06:06:05.000,309,11038860,12645,0,1730700364,13007.77447507,65.65059155999916,53463.0923544 2024-11-04,06:06:06.000,309,11038876,13125,0,1730700365,13007.761002449995,65.63649330000044,53463.0923544 2024-11-04,06:06:07.000,309,11038875,12965,0,1730700366,13007.801420309996,65.61534591000236,53463.043444560004 2024-11-04,06:06:08.000,309,11038847,12885,0,1730700367,13007.801420309996,65.58714938999765,53463.03645744001 2024-11-04,06:06:09.000,309,11038828,12845,0,1730700368,13007.77447507,65.61534591000236,53463.05043168 2024-11-04,06:06:10.000,309,11038797,12565,0,1730700369,13007.794684,65.608296780003,53462.994534720005 2024-11-04,06:06:11.000,309,11038890,12605,0,1730700370,13007.77447507,65.58010025999829,53463.02947032 2024-11-04,06:06:12.000,309,11038807,12765,0,1730700371,13007.761002449995,65.58010025999829,53462.98056048 2024-11-04,06:06:13.000,309,11038818,12605,0,1730700372,13007.75426614,65.58714938999765,53463.0224832 2024-11-04,06:06:14.000,309,11038807,12685,0,1730700373,13007.74752982999,65.61534591000236,53462.994534720005 2024-11-04,06:06:15.000,309,11038859,12925,0,1730700374,13007.740793519995,65.6435424299998,53463.00850896001 2024-11-04,06:06:16.000,309,11038855,12845,0,1730700375,13007.75426614,65.63649330000044,53462.95959912 2024-11-04,06:06:17.000,309,11038890,12605,0,1730700376,13007.76773875999,65.65059155999916,53463.0224832 2024-11-04,06:06:18.000,309,11038859,12445,0,1730700377,13007.720584589995,65.65764068999852,53463.00850896001 2024-11-04,06:06:19.000,309,11038834,12605,0,1730700378,13007.70711196999,65.68583721000323,53463.01549608001 2024-11-04,06:06:20.000,309,11038885,12685,0,1730700379,13007.74752982999,65.66468981999788,53463.02947032 2024-11-04,06:06:21.000,309,11038840,12645,0,1730700380,13007.70711196999,65.65764068999852,53463.00850896001 2024-11-04,06:06:22.000,309,11038846,12845,0,1730700381,13007.73405721,65.68583721000323,53462.994534720005 2024-11-04,06:06:23.000,309,11038859,12605,0,1730700382,13007.74752982999,65.69288634000259,53463.043444560004 2024-11-04,06:06:24.000,309,11038828,12565,0,1730700383,13007.740793519995,65.68583721000323,53463.00850896001 2024-11-04,06:06:25.000,309,11038866,12885,0,1730700384,13007.740793519995,65.69993547000195,53463.00152184 2024-11-04,06:06:26.000,309,11038811,12285,0,1730700385,13007.75426614,65.74927938000474,53462.96658624001 2024-11-04,06:06:27.000,309,11038865,12285,0,1730700386,13007.720584589995,65.71403373000066,53462.952612 2024-11-04,06:06:28.000,309,11038840,12885,0,1730700387,13007.73405721,65.72108286000002,53462.98754760001 2024-11-04,06:06:29.000,309,11038829,12805,0,1730700388,13007.69363935,65.71403373000066,53462.97357336 2024-11-04,06:06:30.000,309,11038861,12685,0,1730700389,13007.69363935,65.72108286000002,53462.96658624001 2024-11-04,06:06:31.000,309,11038829,12805,0,1730700390,13007.72732089999,65.71403373000066,53462.96658624001 2024-11-04,06:06:32.000,309,11038827,12605,0,1730700391,13007.68690303999,65.71403373000066,53462.96658624001 2024-11-04,06:06:33.000,309,11038844,13125,0,1730700392,13007.740793519995,65.73518111999874,53463.00152184 2024-11-04,06:06:34.000,309,11038861,12765,0,1730700393,13007.73405721,65.73518111999874,53462.92466352 2024-11-04,06:06:35.000,309,11038836,12685,0,1730700394,13007.740793519995,65.7563285100041,53462.945624880005 2024-11-04,06:06:36.000,309,11038894,12605,0,1730700395,13007.71384828,65.74927938000474,53462.896715040006 2024-11-04,06:06:37.000,309,11038882,12565,0,1730700396,13007.720584589995,65.7563285100041,53462.92466352 2024-11-04,06:06:38.000,309,11038899,12525,0,1730700397,13007.73405721,65.72108286000002,53462.95959912 2024-11-04,06:06:39.000,309,11038843,12605,0,1730700398,13007.740793519995,65.7422302499981,53462.88972792001 2024-11-04,06:06:40.000,309,11038885,12965,0,1730700399,13007.781211379996,65.7422302499981,53462.93863776001 2024-11-04,06:06:41.000,309,11038860,12605,0,1730700400,13007.761002449995,65.74927938000474,53462.86876656001 2024-11-04,06:06:42.000,309,11038841,12645,0,1730700401,13007.801420309996,65.77042677000281,53462.98754760001 2024-11-04,06:06:43.000,309,11038845,12605,0,1730700402,13007.78794768999,65.77042677000281,53462.88972792001 2024-11-04,06:06:44.000,309,11038912,12645,0,1730700403,13007.781211379996,65.78452503000153,53462.86177944 2024-11-04,06:06:45.000,309,11038864,12725,0,1730700404,13007.781211379996,65.81977067999833,53462.896715040006 2024-11-04,06:06:46.000,309,11038846,12485,0,1730700405,13007.794684,65.79862329000025,53462.896715040006 2024-11-04,06:06:47.000,309,11038860,12805,0,1730700406,13007.781211379996,65.79157416000089,53462.8827408 2024-11-04,06:06:48.000,309,11038834,12645,0,1730700407,13007.801420309996,65.80567241999961,53462.91767640001 2024-11-04,06:06:49.000,309,11038834,12645,0,1730700408,13007.78794768999,65.77042677000281,53462.86177944 2024-11-04,06:06:50.000,309,11038885,12525,0,1730700409,13007.801420309996,65.7422302499981,53462.88972792001 2024-11-04,06:06:51.000,309,11038844,12645,0,1730700410,13007.82836554999,65.79862329000025,53462.90370216 2024-11-04,06:06:52.000,309,11038867,12885,0,1730700411,13007.85531079,65.78452503000153,53462.91767640001 2024-11-04,06:06:53.000,309,11038822,12765,0,1730700412,13007.862047099996,65.78452503000153,53462.896715040006 2024-11-04,06:06:54.000,309,11038861,12805,0,1730700413,13007.882256029996,65.74927938000474,53462.875753680004 2024-11-04,06:06:55.000,309,11038815,12565,0,1730700414,13007.87551972,65.7563285100041,53462.8827408 2024-11-04,06:06:56.000,309,11038820,12765,0,1730700415,13007.862047099996,65.7422302499981,53462.85479232 2024-11-04,06:06:57.000,309,11038870,12725,0,1730700416,13007.87551972,65.74927938000474,53462.86876656001 2024-11-04,06:06:58.000,309,11038857,12685,0,1730700417,13007.882256029996,65.78452503000153,53462.85479232 2024-11-04,06:06:59.000,309,11038850,12605,0,1730700418,13007.888992339991,65.79157416000089,53462.86177944 2024-11-04,06:07:00.000,309,11038801,12765,0,1730700419,13007.909201269991,65.78452503000153,53462.85479232 2024-11-04,06:07:01.000,309,11038882,12605,0,1730700420,13007.922673889996,65.78452503000153,53462.90370216 2024-11-04,06:07:02.000,309,11038871,12725,0,1730700421,13007.936146510001,65.74927938000474,53462.84780520001 2024-11-04,06:07:03.000,309,11038889,12645,0,1730700422,13007.942882819996,65.77042677000281,53462.875753680004 2024-11-04,06:07:04.000,309,11038830,12725,0,1730700423,13007.996773300001,65.74927938000474,53462.8827408 2024-11-04,06:07:05.000,309,11038822,12765,0,1730700424,13008.016982230001,65.7563285100041,53462.85479232 2024-11-04,06:07:06.000,309,11038858,12605,0,1730700425,13008.003509609996,65.7563285100041,53462.85479232 2024-11-04,06:07:07.000,309,11038888,12725,0,1730700426,13008.057400090001,65.77747590000217,53462.88972792001 2024-11-04,06:07:08.000,309,11038819,12805,0,1730700427,13008.091081639992,65.79862329000025,53462.92466352 2024-11-04,06:07:09.000,309,11038839,12885,0,1730700428,13008.111290569992,65.78452503000153,53462.85479232 2024-11-04,06:07:10.000,309,11038854,12645,0,1730700429,13008.131499499992,65.80567241999961,53462.88972792001 2024-11-04,06:07:11.000,309,11038908,12765,0,1730700430,13008.118026880002,65.79157416000089,53462.896715040006 2024-11-04,06:07:12.000,309,11038883,12765,0,1730700431,13008.124763189997,65.79862329000025,53462.86876656001 2024-11-04,06:07:13.000,309,11038838,12765,0,1730700432,13008.171917359992,65.80567241999961,53462.86876656001 2024-11-04,06:07:14.000,309,11038816,13005,0,1730700433,13008.178653670002,65.79157416000089,53462.90370216 2024-11-04,06:07:15.000,309,11038826,12765,0,1730700434,13008.144972119997,65.76337764000345,53462.84780520001 2024-11-04,06:07:16.000,309,11038801,12645,0,1730700435,13008.151708429992,65.7563285100041,53462.91068928 2024-11-04,06:07:17.000,309,11038916,12765,0,1730700436,13008.192126289992,65.7563285100041,53462.90370216 2024-11-04,06:07:18.000,309,11038858,12885,0,1730700437,13008.219071530002,65.78452503000153,53462.93863776001 2024-11-04,06:07:19.000,309,11038836,12605,0,1730700438,13008.239280460002,65.79157416000089,53462.93165064 2024-11-04,06:07:20.000,309,11038798,12765,0,1730700439,13008.299907250002,65.77747590000217,53462.93863776001 2024-11-04,06:07:21.000,309,11038854,12805,0,1730700440,13008.286434629998,65.77747590000217,53462.93165064 2024-11-04,06:07:22.000,309,11038877,12805,0,1730700441,13008.340325110003,65.77042677000281,53462.97357336 2024-11-04,06:07:23.000,309,11038828,12605,0,1730700442,13008.326852489998,65.78452503000153,53462.93863776001 2024-11-04,06:07:24.000,309,11038832,13125,0,1730700443,13008.347061419998,65.79157416000089,53462.93165064 2024-11-04,06:07:25.000,309,11038835,12725,0,1730700444,13008.374006659993,65.7563285100041,53462.93165064 2024-11-04,06:07:26.000,309,11038822,12685,0,1730700445,13008.394215589993,65.79862329000025,53462.96658624001 2024-11-04,06:07:27.000,309,11038869,12645,0,1730700446,13008.380742969988,65.78452503000153,53462.945624880005 2024-11-04,06:07:28.000,309,11038833,12485,0,1730700447,13008.394215589993,65.79157416000089,53462.98056048 2024-11-04,06:07:29.000,309,11038846,12565,0,1730700448,13008.441369759988,65.81272154999897,53462.93863776001 2024-11-04,06:07:30.000,309,11038821,12805,0,1730700449,13008.448106069998,65.81272154999897,53462.952612 2024-11-04,06:07:31.000,309,11038854,12685,0,1730700450,13008.441369759988,65.79862329000025,53462.98056048 2024-11-04,06:07:32.000,309,11038860,12965,0,1730700451,13008.461578689989,65.79862329000025,53463.02947032 2024-11-04,06:07:33.000,309,11038821,12685,0,1730700452,13008.508732859998,65.78452503000153,53462.98056048 2024-11-04,06:07:34.000,309,11038893,12805,0,1730700453,13008.488523929998,65.79862329000025,53462.994534720005 2024-11-04,06:07:35.000,309,11038842,12845,0,1730700454,13008.468314999998,65.74927938000474,53463.0224832 2024-11-04,06:07:36.000,309,11038848,13045,0,1730700455,13008.475051309993,65.72108286000002,53463.0224832 2024-11-04,06:07:37.000,309,11038847,12605,0,1730700456,13008.448106069998,65.73518111999874,53462.96658624001 2024-11-04,06:07:38.000,309,11038857,12685,0,1730700457,13008.501996549989,65.7563285100041,53462.96658624001 2024-11-04,06:07:39.000,309,11038829,12805,0,1730700458,13008.522205479989,65.71403373000066,53462.994534720005 2024-11-04,06:07:40.000,309,11038823,12525,0,1730700459,13008.522205479989,65.7563285100041,53463.03645744001 2024-11-04,06:07:41.000,309,11038834,12805,0,1730700460,13008.522205479989,65.73518111999874,53463.01549608001 2024-11-04,06:07:42.000,309,11038828,12645,0,1730700461,13008.562623339989,65.7422302499981,53463.09934152 2024-11-04,06:07:43.000,309,11038792,12845,0,1730700462,13008.535678099994,65.72108286000002,53463.05043168 2024-11-04,06:07:44.000,309,11038866,12885,0,1730700463,13008.555887029994,65.7422302499981,53463.064405920006 2024-11-04,06:07:45.000,309,11038828,12645,0,1730700464,13008.576095959994,65.73518111999874,53463.043444560004 2024-11-04,06:07:46.000,309,11038853,12965,0,1730700465,13008.576095959994,65.72813198999938,53463.043444560004 2024-11-04,06:07:47.000,309,11038836,13045,0,1730700466,13008.62325012999,65.69288634000259,53463.0224832 2024-11-04,06:07:48.000,309,11038868,12805,0,1730700467,13008.596304889994,65.67878808000387,53463.0923544 2024-11-04,06:07:49.000,309,11038812,12605,0,1730700468,13008.616513819994,65.69288634000259,53463.05043168 2024-11-04,06:07:50.000,309,11038853,12525,0,1730700469,13008.576095959994,65.69288634000259,53463.03645744001 2024-11-04,06:07:51.000,309,11038827,12645,0,1730700470,13008.66366798999,65.72813198999938,53463.07139304 2024-11-04,06:07:52.000,309,11038824,12645,0,1730700471,13008.697349539994,65.7069846000013,53463.07838016 2024-11-04,06:07:53.000,309,11038809,12605,0,1730700472,13008.72429477999,65.72813198999938,53463.05043168 2024-11-04,06:07:54.000,309,11038834,12485,0,1730700473,13008.75124002,65.71403373000066,53463.043444560004 2024-11-04,06:07:55.000,309,11038801,12645,0,1730700474,13008.77144895,65.74927938000474,53463.0923544 2024-11-04,06:07:56.000,309,11038833,12685,0,1730700475,13008.76471263999,65.69993547000195,53463.09934152 2024-11-04,06:07:57.000,309,11038840,12965,0,1730700476,13008.79165788,65.71403373000066,53463.05741880001 2024-11-04,06:07:58.000,309,11038859,12805,0,1730700477,13008.798394189995,65.72813198999938,53463.12030288 2024-11-04,06:07:59.000,309,11038827,12685,0,1730700478,13008.81186681,65.72813198999938,53463.113315760005 2024-11-04,06:08:00.000,309,11038842,12645,0,1730700479,13008.81186681,65.73518111999874,53463.14825136 2024-11-04,06:08:01.000,309,11038904,12805,0,1730700480,13008.83207574,65.69288634000259,53463.15523848001 2024-11-04,06:08:02.000,309,11038836,12765,0,1730700481,13008.86575728999,65.72108286000002,53463.13427712001 2024-11-04,06:08:03.000,309,11038837,12725,0,1730700482,13008.879229909995,65.72813198999938,53463.14126424 2024-11-04,06:08:04.000,309,11038814,12645,0,1730700483,13008.90617514999,65.7422302499981,53463.113315760005 2024-11-04,06:08:05.000,309,11038821,12645,0,1730700484,13008.939856699995,65.68583721000323,53463.12729 2024-11-04,06:08:06.000,309,11038791,12725,0,1730700485,13008.960065629995,65.71403373000066,53463.12030288 2024-11-04,06:08:07.000,309,11038846,12965,0,1730700486,13008.980274559995,65.73518111999874,53463.211135440004 2024-11-04,06:08:08.000,309,11038823,12605,0,1730700487,13008.939856699995,65.7422302499981,53463.19017408 2024-11-04,06:08:09.000,309,11038861,12805,0,1730700488,13008.97353825,65.7563285100041,53463.19017408 2024-11-04,06:08:10.000,309,11038828,12725,0,1730700489,13009.020692419996,65.72108286000002,53463.20414832001 2024-11-04,06:08:11.000,309,11038887,12485,0,1730700490,13009.02742872999,65.7563285100041,53463.22510968001 2024-11-04,06:08:12.000,309,11038820,12685,0,1730700491,13009.03416504,65.7069846000013,53463.18318696001 2024-11-04,06:08:13.000,309,11038870,12725,0,1730700492,13009.05437397,65.73518111999874,53463.22510968001 2024-11-04,06:08:14.000,309,11038862,12645,0,1730700493,13009.05437397,65.72813198999938,53463.211135440004 2024-11-04,06:08:15.000,309,11038854,12765,0,1730700494,13009.04763765999,65.69993547000195,53463.25305816001 2024-11-04,06:08:16.000,309,11038805,12965,0,1730700495,13009.081319209996,65.72813198999938,53463.26004528 2024-11-04,06:08:17.000,309,11038882,12765,0,1730700496,13009.09479183,65.72108286000002,53463.29498088 2024-11-04,06:08:18.000,309,11038833,12685,0,1730700497,13009.128473379991,65.76337764000345,53463.211135440004 2024-11-04,06:08:19.000,309,11038813,12805,0,1730700498,13009.11500076,65.76337764000345,53463.26004528 2024-11-04,06:08:20.000,309,11038811,12765,0,1730700499,13009.11500076,65.73518111999874,53463.29498088 2024-11-04,06:08:21.000,309,11038858,12925,0,1730700500,13009.141945999996,65.7422302499981,53463.27401952001 2024-11-04,06:08:22.000,309,11038825,12645,0,1730700501,13009.135209690001,65.72813198999938,53463.27401952001 2024-11-04,06:08:23.000,309,11038863,12725,0,1730700502,13009.148682309991,65.7422302499981,53463.281006640005 2024-11-04,06:08:24.000,309,11038862,12845,0,1730700503,13009.155418620001,65.69993547000195,53463.232096800006 2024-11-04,06:08:25.000,309,11038836,12725,0,1730700504,13009.141945999996,65.71403373000066,53463.281006640005 2024-11-04,06:08:26.000,309,11038885,12765,0,1730700505,13009.175627550001,65.69993547000195,53463.329916480005 2024-11-04,06:08:27.000,309,11038860,12685,0,1730700506,13009.189100169991,65.7069846000013,53463.35087784001 2024-11-04,06:08:28.000,309,11038874,12765,0,1730700507,13009.175627550001,65.71403373000066,53463.30895512 2024-11-04,06:08:29.000,309,11038859,12685,0,1730700508,13009.162154929996,65.72813198999938,53463.35087784001 2024-11-04,06:08:30.000,309,11038833,12645,0,1730700509,13009.168891239991,65.7069846000013,53463.38581344 2024-11-04,06:08:31.000,309,11038863,12645,0,1730700510,13009.128473379991,65.69993547000195,53463.35786496 2024-11-04,06:08:32.000,309,11038833,12685,0,1730700511,13009.175627550001,65.67878808000387,53463.378826320004 2024-11-04,06:08:33.000,309,11038901,12725,0,1730700512,13009.175627550001,65.67173895000451,53463.448697520005 2024-11-04,06:08:34.000,309,11038850,12525,0,1730700513,13009.195836480001,65.67878808000387,53463.4067748 2024-11-04,06:08:35.000,309,11038858,12565,0,1730700514,13009.155418620001,65.65764068999852,53463.38581344 2024-11-04,06:08:36.000,309,11038873,12645,0,1730700515,13009.148682309991,65.66468981999788,53463.36485208 2024-11-04,06:08:37.000,309,11038820,12765,0,1730700516,13009.11500076,65.6435424299998,53463.35087784001 2024-11-04,06:08:38.000,309,11038851,12725,0,1730700517,13009.148682309991,65.65764068999852,53463.448697520005 2024-11-04,06:08:39.000,309,11038836,12645,0,1730700518,13009.121737069996,65.65059155999916,53463.37183920001 2024-11-04,06:08:40.000,309,11038835,12845,0,1730700519,13009.175627550001,65.6435424299998,53463.41376192 2024-11-04,06:08:41.000,309,11038870,12605,0,1730700520,13009.175627550001,65.62944417000108,53463.4067748 2024-11-04,06:08:42.000,309,11038844,12685,0,1730700521,13009.162154929996,65.62944417000108,53463.35786496 2024-11-04,06:08:43.000,309,11038897,12565,0,1730700522,13009.189100169991,65.63649330000044,53463.35786496 2024-11-04,06:08:44.000,309,11038874,12725,0,1730700523,13009.222781719996,65.67878808000387,53463.41376192 2024-11-04,06:08:45.000,309,11038906,12765,0,1730700524,13009.216045410001,65.65764068999852,53463.42074904001 2024-11-04,06:08:46.000,309,11038872,12645,0,1730700525,13009.229518029992,65.66468981999788,53463.4067748 2024-11-04,06:08:47.000,309,11038811,12645,0,1730700526,13009.229518029992,65.67878808000387,53463.378826320004 2024-11-04,06:08:48.000,309,11038862,12565,0,1730700527,13009.229518029992,65.68583721000323,53463.42074904001 2024-11-04,06:08:49.000,309,11038874,12685,0,1730700528,13009.263199579997,65.67173895000451,53463.42773616 2024-11-04,06:08:50.000,309,11038906,13005,0,1730700529,13009.263199579997,65.67173895000451,53463.42773616 2024-11-04,06:08:51.000,309,11038894,12925,0,1730700530,13009.317090060002,65.7069846000013,53463.48363312 2024-11-04,06:08:52.000,309,11038815,12485,0,1730700531,13009.317090060002,65.71403373000066,53463.45568464 2024-11-04,06:08:53.000,309,11038896,12685,0,1730700532,13009.303617439997,65.72108286000002,53463.448697520005 2024-11-04,06:08:54.000,309,11038879,12965,0,1730700533,13009.249726959992,65.72108286000002,53463.45568464 2024-11-04,06:08:55.000,309,11038860,12885,0,1730700534,13009.269935889992,65.69288634000259,53463.53953008001 2024-11-04,06:08:56.000,309,11038881,12605,0,1730700535,13009.276672200001,65.69993547000195,53463.51158160001 2024-11-04,06:08:57.000,309,11038851,12765,0,1730700536,13009.229518029992,65.68583721000323,53463.46965888001 2024-11-04,06:08:58.000,309,11038843,13045,0,1730700537,13009.276672200001,65.68583721000323,53463.45568464 2024-11-04,06:08:59.000,309,11038859,12605,0,1730700538,13009.283408509997,65.7069846000013,53463.48363312 2024-11-04,06:09:00.000,309,11038859,12645,0,1730700539,13009.296881130002,65.72108286000002,53463.48363312 2024-11-04,06:09:01.000,309,11038834,12765,0,1730700540,13009.296881130002,65.74927938000474,53463.49062024001 2024-11-04,06:09:02.000,309,11038823,12645,0,1730700541,13009.290144819992,65.7422302499981,53463.49062024001 2024-11-04,06:09:03.000,309,11038865,12925,0,1730700542,13009.303617439997,65.72813198999938,53463.50459448 2024-11-04,06:09:04.000,309,11038867,12685,0,1730700543,13009.283408509997,65.71403373000066,53463.49062024001 2024-11-04,06:09:05.000,309,11038848,12765,0,1730700544,13009.296881130002,65.74927938000474,53463.46965888001 2024-11-04,06:09:06.000,309,11038859,12805,0,1730700545,13009.296881130002,65.7422302499981,53463.45568464 2024-11-04,06:09:07.000,309,11038867,12605,0,1730700546,13009.290144819992,65.79157416000089,53463.497607360005 2024-11-04,06:09:08.000,309,11038848,12445,0,1730700547,13009.283408509997,65.72108286000002,53463.55350432 2024-11-04,06:09:09.000,309,11038845,12765,0,1730700548,13009.303617439997,65.69288634000259,53463.497607360005 2024-11-04,06:09:10.000,309,11038862,12965,0,1730700549,13009.290144819992,65.69288634000259,53463.52555584 2024-11-04,06:09:11.000,309,11038840,12645,0,1730700550,13009.276672200001,65.71403373000066,53463.48363312 2024-11-04,06:09:12.000,309,11038824,12965,0,1730700551,13009.263199579997,65.73518111999874,53463.53953008001 2024-11-04,06:09:13.000,309,11038837,12605,0,1730700552,13009.290144819992,65.7563285100041,53463.567478560006 2024-11-04,06:09:14.000,309,11038877,12845,0,1730700553,13009.269935889992,65.77747590000217,53463.50459448 2024-11-04,06:09:15.000,309,11038852,12765,0,1730700554,13009.290144819992,65.78452503000153,53463.497607360005 2024-11-04,06:09:16.000,309,11038806,12965,0,1730700555,13009.310353749992,65.76337764000345,53463.50459448 2024-11-04,06:09:17.000,309,11038787,12685,0,1730700556,13009.330562679992,65.81272154999897,53463.55350432 2024-11-04,06:09:18.000,309,11038870,12805,0,1730700557,13009.370980539992,65.82681980999769,53463.51856872001 2024-11-04,06:09:19.000,309,11038831,12725,0,1730700558,13009.438343640002,65.82681980999769,53463.53953008001 2024-11-04,06:09:20.000,309,11038857,12605,0,1730700559,13009.472025189993,65.83386894000432,53463.51856872001 2024-11-04,06:09:21.000,309,11038834,12845,0,1730700560,13009.525915669998,65.87616372000048,53463.53953008001 2024-11-04,06:09:22.000,309,11038769,12805,0,1730700561,13009.532651979993,65.88321284999984,53463.52555584 2024-11-04,06:09:23.000,309,11038809,12805,0,1730700562,13009.586542459998,65.8550163300024,53463.616388400005 2024-11-04,06:09:24.000,309,11038826,12485,0,1730700563,13009.613487699993,65.87616372000048,53463.56049144001 2024-11-04,06:09:25.000,309,11038848,12765,0,1730700564,13009.647169249998,65.87616372000048,53463.55350432 2024-11-04,06:09:26.000,309,11038787,12965,0,1730700565,13009.687587109998,65.8550163300024,53463.59542704 2024-11-04,06:09:27.000,309,11038824,12845,0,1730700566,13009.741477589989,65.90436023999791,53463.616388400005 2024-11-04,06:09:28.000,309,11038828,12805,0,1730700567,13009.775159139994,65.88321284999984,53463.58843992001 2024-11-04,06:09:29.000,309,11038839,12765,0,1730700568,13009.802104379989,65.91140937000455,53463.63036264 2024-11-04,06:09:30.000,309,11038857,12765,0,1730700569,13009.896412719994,65.91140937000455,53463.72818232001 2024-11-04,06:09:31.000,309,11038844,12765,0,1730700570,13009.94356688999,65.91845850000391,53463.714208080004 2024-11-04,06:09:32.000,309,11038804,12645,0,1730700571,13009.936830579994,65.93255676000263,53463.70023384 2024-11-04,06:09:33.000,309,11038834,13045,0,1730700572,13009.97051213,65.90436023999791,53463.735169440006 2024-11-04,06:09:34.000,309,11038798,12925,0,1730700573,13010.00419367999,65.94665502000134,53463.70722096001 2024-11-04,06:09:35.000,309,11038833,12885,0,1730700574,13010.06482046999,65.96780240999942,53463.7910664 2024-11-04,06:09:36.000,309,11038853,12805,0,1730700575,13010.12544725999,65.99599893000413,53463.81202776 2024-11-04,06:09:37.000,309,11038849,12605,0,1730700576,13010.12544725999,65.99599893000413,53463.77709216001 2024-11-04,06:09:38.000,309,11038848,12845,0,1730700577,13010.159128809995,66.01714632000221,53463.79805352 2024-11-04,06:09:39.000,309,11038810,13125,0,1730700578,13010.18607404999,66.01009719000285,53463.81202776 2024-11-04,06:09:40.000,309,11038867,12885,0,1730700579,13010.300591319996,66.03124458000093,53463.86792472 2024-11-04,06:09:41.000,309,11038862,12645,0,1730700580,13010.287118699991,66.03829371000029,53463.87491184001 2024-11-04,06:09:42.000,309,11038824,12845,0,1730700581,13010.280382389996,66.08058849000372,53463.85395048001 2024-11-04,06:09:43.000,309,11038802,12525,0,1730700582,13010.31406394,66.08058849000372,53463.9308088 2024-11-04,06:09:44.000,309,11038838,12485,0,1730700583,13010.31406394,66.1369815299986,53463.91683456 2024-11-04,06:09:45.000,309,11038826,12805,0,1730700584,13010.347745489991,66.1369815299986,53463.951770160005 2024-11-04,06:09:46.000,309,11038836,12565,0,1730700585,13010.341009179996,66.19337457000074,53463.9657444 2024-11-04,06:09:47.000,309,11038873,12725,0,1730700586,13010.394899660001,66.1651780500033,53463.99369288001 2024-11-04,06:09:48.000,309,11038874,12605,0,1730700587,13010.381427039996,66.17222718000266,53463.95875728 2024-11-04,06:09:49.000,309,11038853,12605,0,1730700588,13010.381427039996,66.17222718000266,53464.04260272001 2024-11-04,06:09:50.000,309,11038883,12605,0,1730700589,13010.374690730001,66.15812892000395,53464.049589840004 2024-11-04,06:09:51.000,309,11038818,12485,0,1730700590,13010.361218109996,66.11583414000052,53464.04260272001 2024-11-04,06:09:52.000,309,11038854,12645,0,1730700591,13010.327536559991,66.14403065999795,53464.04260272001 2024-11-04,06:09:53.000,309,11038854,12645,0,1730700592,13010.361218109996,66.1651780500033,53464.08452544 2024-11-04,06:09:54.000,309,11038877,12885,0,1730700593,13010.361218109996,66.18632544000138,53464.01465424001 2024-11-04,06:09:55.000,309,11038794,12605,0,1730700594,13010.367954419991,66.2004237000001,53464.02862848 2024-11-04,06:09:56.000,309,11038852,12645,0,1730700595,13010.361218109996,66.22157108999818,53464.07753832 2024-11-04,06:09:57.000,309,11038864,12605,0,1730700596,13010.394899660001,66.22157108999818,53464.1054868 2024-11-04,06:09:58.000,309,11038847,12605,0,1730700597,13010.361218109996,66.24976761000289,53464.13343528 2024-11-04,06:09:59.000,309,11038894,12765,0,1730700598,13010.354481800001,66.28501325999969,53464.09849968 2024-11-04,06:10:00.000,309,11038855,12685,0,1730700599,13010.374690730001,66.25681674000225,53464.119461040005 2024-11-04,06:10:01.000,309,11038849,12645,0,1730700600,13010.307327629991,66.27091500000097,53464.12644816 2024-11-04,06:10:02.000,309,11038821,12685,0,1730700601,13010.26690976999,66.23566935000417,53464.1054868 2024-11-04,06:10:03.000,309,11038814,12645,0,1730700602,13010.26690976999,66.2991115199984,53464.07753832 2024-11-04,06:10:04.000,309,11038834,12925,0,1730700603,13010.260173459996,66.32025891000376,53464.15439664 2024-11-04,06:10:05.000,309,11038844,12925,0,1730700604,13010.25343715,66.3132097800044,53464.12644816 2024-11-04,06:10:06.000,309,11038860,12285,0,1730700605,13010.22649190999,66.35550456000055,53464.15439664 2024-11-04,06:10:07.000,309,11038869,12605,0,1730700606,13010.20628297999,66.3484554300012,53464.12644816 2024-11-04,06:10:08.000,309,11038866,12605,0,1730700607,13010.199546669995,66.36960281999927,53464.16138376001 2024-11-04,06:10:09.000,309,11038839,12685,0,1730700608,13010.17260143,66.36255368999991,53464.07753832 2024-11-04,06:10:10.000,309,11038844,12965,0,1730700609,13010.16586511999,66.39075021000463,53464.11247392001 2024-11-04,06:10:11.000,309,11038863,12805,0,1730700610,13010.12544725999,66.4118976000027,53464.1054868 2024-11-04,06:10:12.000,309,11038858,12565,0,1730700611,13010.12544725999,66.44009412000014,53464.15439664 2024-11-04,06:10:13.000,309,11038878,12885,0,1730700612,13010.12544725999,66.4471432499995,53464.09151256001 2024-11-04,06:10:14.000,309,11038864,12725,0,1730700613,13010.10523832999,66.45419237999886,53464.119461040005 2024-11-04,06:10:15.000,309,11038840,12685,0,1730700614,13010.12544725999,66.46124150999822,53464.119461040005 2024-11-04,06:10:16.000,309,11038844,12805,0,1730700615,13010.179337739995,66.48238890000357,53464.15439664 2024-11-04,06:10:17.000,309,11038841,12685,0,1730700616,13010.159128809995,66.44009412000014,53464.11247392001 2024-11-04,06:10:18.000,309,11038844,12805,0,1730700617,13010.159128809995,66.46829064000485,53464.14042240001 2024-11-04,06:10:19.000,309,11038827,12645,0,1730700618,13010.098502019995,66.45419237999886,53464.175358 2024-11-04,06:10:20.000,309,11038840,12765,0,1730700619,13010.098502019995,66.42599586000142,53464.168370880005 2024-11-04,06:10:21.000,309,11038898,12805,0,1730700620,13010.10523832999,66.4118976000027,53464.14042240001 2024-11-04,06:10:22.000,309,11038863,12685,0,1730700621,13010.06482046999,66.4118976000027,53464.12644816 2024-11-04,06:10:23.000,309,11038860,12845,0,1730700622,13010.058084159995,66.35550456000055,53464.14042240001 2024-11-04,06:10:24.000,309,11038825,12965,0,1730700623,13009.997457369995,66.34140630000184,53464.11247392001 2024-11-04,06:10:25.000,309,11038877,12565,0,1730700624,13010.00419367999,66.35550456000055,53464.070551200006 2024-11-04,06:10:26.000,309,11038819,12765,0,1730700625,13009.9503032,66.33435717000248,53464.119461040005 2024-11-04,06:10:27.000,309,11038842,12725,0,1730700626,13009.916621649994,66.3132097800044,53464.04260272001 2024-11-04,06:10:28.000,309,11038823,12645,0,1730700627,13009.86273116999,66.2991115199984,53464.049589840004 2024-11-04,06:10:29.000,309,11038876,12765,0,1730700628,13009.84252223999,66.27796413000033,53463.99369288001 2024-11-04,06:10:30.000,309,11038851,12805,0,1730700629,13009.829049619999,66.26386587000161,53464.000680000005 2024-11-04,06:10:31.000,309,11038883,12645,0,1730700630,13009.741477589989,66.24271848000353,53464.01465424001 2024-11-04,06:10:32.000,309,11038846,12725,0,1730700631,13009.680850799989,66.23566935000417,53463.94478304001 2024-11-04,06:10:33.000,309,11038890,12645,0,1730700632,13009.626960319998,66.17927631000202,53463.90984744 2024-11-04,06:10:34.000,309,11038853,13045,0,1730700633,13009.593278769993,66.20747282999946,53463.92382168001 2024-11-04,06:10:35.000,309,11038848,12765,0,1730700634,13009.519179360002,66.15107979000459,53463.89587320001 2024-11-04,06:10:36.000,309,11038835,12645,0,1730700635,13009.478761500002,66.19337457000074,53463.88888608 2024-11-04,06:10:37.000,309,11038820,12605,0,1730700636,13009.438343640002,66.1651780500033,53463.81901488 2024-11-04,06:10:38.000,309,11038843,12725,0,1730700637,13009.357507920002,66.18632544000138,53463.82600200001 2024-11-04,06:10:39.000,309,11038891,12765,0,1730700638,13009.310353749992,66.17222718000266,53463.79805352 2024-11-04,06:10:40.000,309,11038865,12845,0,1730700639,13009.310353749992,66.17222718000266,53463.77010504 2024-11-04,06:10:41.000,309,11038833,12605,0,1730700640,13009.222781719996,66.14403065999795,53463.77709216001 2024-11-04,06:10:42.000,309,11038860,12725,0,1730700641,13009.189100169991,66.1651780500033,53463.74215656 2024-11-04,06:10:43.000,309,11038859,12885,0,1730700642,13009.162154929996,66.12993239999923,53463.735169440006 2024-11-04,06:10:44.000,309,11038798,12845,0,1730700643,13009.101528139996,66.09468675000244,53463.67927248001 2024-11-04,06:10:45.000,309,11038868,12805,0,1730700644,13009.061110279996,66.10878501000116,53463.65831112001 2024-11-04,06:10:46.000,309,11038866,12605,0,1730700645,13009.01395611,66.09468675000244,53463.651324 2024-11-04,06:10:47.000,309,11038813,12525,0,1730700646,13008.99374718,66.05239196999901,53463.59542704 2024-11-04,06:10:48.000,309,11038896,12605,0,1730700647,13008.97353825,66.04534283999965,53463.53953008001 2024-11-04,06:10:49.000,309,11038859,12725,0,1730700648,13008.980274559995,66.05239196999901,53463.51158160001 2024-11-04,06:10:50.000,309,11038902,12565,0,1730700649,13008.93312039,66.01714632000221,53463.51158160001 2024-11-04,06:10:51.000,309,11038863,12925,0,1730700650,13008.939856699995,66.01009719000285,53463.51158160001 2024-11-04,06:10:52.000,309,11038864,12565,0,1730700651,13008.94659300999,65.99599893000413,53463.44171040001 2024-11-04,06:10:53.000,309,11038844,12885,0,1730700652,13008.94659300999,65.98894980000478,53463.4067748 2024-11-04,06:10:54.000,309,11038880,12925,0,1730700653,13008.98701086999,65.98894980000478,53463.39280056001 2024-11-04,06:10:55.000,309,11038869,12805,0,1730700654,13008.96680193999,65.96780240999942,53463.399787680006 2024-11-04,06:10:56.000,309,11038891,12805,0,1730700655,13008.99374718,65.91845850000391,53463.329916480005 2024-11-04,06:10:57.000,309,11038815,12965,0,1730700656,13009.020692419996,65.93255676000263,53463.378826320004 2024-11-04,06:10:58.000,309,11038853,12445,0,1730700657,13009.00721979999,65.96075328000006,53463.3369036 2024-11-04,06:10:59.000,309,11038918,12725,0,1730700658,13008.980274559995,65.93255676000263,53463.34389072001 2024-11-04,06:11:00.000,309,11038874,12965,0,1730700659,13008.95332932,65.91845850000391,53463.27401952001 2024-11-04,06:11:01.000,309,11038869,12765,0,1730700660,13008.94659300999,65.90436023999791,53463.30196800001 2024-11-04,06:11:02.000,309,11038829,12965,0,1730700661,13008.95332932,65.92550763000327,53463.22510968001 2024-11-04,06:11:03.000,309,11038836,12925,0,1730700662,13008.92638407999,65.91140937000455,53463.25305816001 2024-11-04,06:11:04.000,309,11038855,12805,0,1730700663,13008.960065629995,65.91845850000391,53463.26004528 2024-11-04,06:11:05.000,309,11038851,12805,0,1730700664,13008.96680193999,65.91140937000455,53463.1971612 2024-11-04,06:11:06.000,309,11038853,12485,0,1730700665,13008.98701086999,65.91845850000391,53463.20414832001 2024-11-04,06:11:07.000,309,11038858,12765,0,1730700666,13008.96680193999,65.9537041500007,53463.12729 2024-11-04,06:11:08.000,309,11038877,12965,0,1730700667,13008.99374718,65.93255676000263,53463.211135440004 2024-11-04,06:11:09.000,309,11038896,12765,0,1730700668,13008.95332932,65.94665502000134,53463.14126424 2024-11-04,06:11:10.000,309,11038855,12965,0,1730700669,13008.96680193999,65.91845850000391,53463.19017408 2024-11-04,06:11:11.000,309,11038895,12805,0,1730700670,13008.97353825,65.93960589000199,53463.17619984001 2024-11-04,06:11:12.000,309,11038885,12925,0,1730700671,13008.980274559995,65.93255676000263,53463.13427712001 2024-11-04,06:11:13.000,309,11038857,12885,0,1730700672,13009.000483489996,65.89731110999855,53463.14825136 2024-11-04,06:11:14.000,309,11038842,12565,0,1730700673,13009.00721979999,65.8902619799992,53463.13427712001 2024-11-04,06:11:15.000,309,11038859,12525,0,1730700674,13009.01395611,65.8550163300024,53463.15523848001 2024-11-04,06:11:16.000,309,11038874,13085,0,1730700675,13009.000483489996,65.8902619799992,53463.16921272 2024-11-04,06:11:17.000,309,11038882,12605,0,1730700676,13008.980274559995,65.89731110999855,53463.064405920006 2024-11-04,06:11:18.000,309,11038843,12885,0,1730700677,13008.99374718,65.8902619799992,53463.14825136 2024-11-04,06:11:19.000,309,11038912,12685,0,1730700678,13008.96680193999,65.89731110999855,53463.12729 2024-11-04,06:11:20.000,309,11038861,12685,0,1730700679,13008.95332932,65.90436023999791,53463.13427712001 2024-11-04,06:11:21.000,309,11038874,13045,0,1730700680,13008.91291146,65.86911459000112,53463.0923544 2024-11-04,06:11:22.000,309,11038850,12565,0,1730700681,13008.93312039,65.84091807000368,53463.13427712001 2024-11-04,06:11:23.000,309,11038893,12645,0,1730700682,13008.93312039,65.81272154999897,53463.113315760005 2024-11-04,06:11:24.000,309,11038873,12725,0,1730700683,13008.89270253,65.81977067999833,53463.07139304 2024-11-04,06:11:25.000,309,11038866,12965,0,1730700684,13008.90617514999,65.80567241999961,53463.043444560004 2024-11-04,06:11:26.000,309,11038858,12725,0,1730700685,13008.89270253,65.79862329000025,53463.02947032 2024-11-04,06:11:27.000,309,11038826,12885,0,1730700686,13008.89270253,65.81272154999897,53463.03645744001 2024-11-04,06:11:28.000,309,11038822,12765,0,1730700687,13008.94659300999,65.77747590000217,53463.02947032 2024-11-04,06:11:29.000,309,11038860,12765,0,1730700688,13008.899438839995,65.78452503000153,53462.98056048 2024-11-04,06:11:30.000,309,11038866,12765,0,1730700689,13008.899438839995,65.79157416000089,53462.98056048 2024-11-04,06:11:31.000,309,11038843,12525,0,1730700690,13008.86575728999,65.77042677000281,53463.00850896001 2024-11-04,06:11:32.000,309,11038900,12725,0,1730700691,13008.838812049995,65.83386894000432,53463.05043168 2024-11-04,06:11:33.000,309,11038920,12885,0,1730700692,13008.85228467,65.81977067999833,53463.01549608001 2024-11-04,06:11:34.000,309,11038841,12525,0,1730700693,13008.859020979995,65.84796720000304,53463.02947032 2024-11-04,06:11:35.000,309,11038884,12725,0,1730700694,13008.84554835999,65.84091807000368,53462.95959912 2024-11-04,06:11:36.000,309,11038825,12885,0,1730700695,13008.83207574,65.82681980999769,53462.96658624001 2024-11-04,06:11:37.000,309,11038841,12685,0,1730700696,13008.859020979995,65.81272154999897,53462.98056048 2024-11-04,06:11:38.000,309,11038856,12485,0,1730700697,13008.84554835999,65.83386894000432,53462.98754760001 2024-11-04,06:11:39.000,309,11038955,12965,0,1730700698,13008.838812049995,65.84796720000304,53462.95959912 2024-11-04,06:11:40.000,309,11038875,12725,0,1730700699,13008.838812049995,65.82681980999769,53462.98056048 2024-11-04,06:11:41.000,309,11038853,12965,0,1730700700,13008.86575728999,65.84796720000304,53462.96658624001 2024-11-04,06:11:42.000,309,11038867,12565,0,1730700701,13008.879229909995,65.87616372000048,53462.952612 2024-11-04,06:11:43.000,309,11038856,12605,0,1730700702,13008.83207574,65.84091807000368,53462.92466352 2024-11-04,06:11:44.000,309,11038871,12765,0,1730700703,13008.899438839995,65.87616372000048,53462.97357336 2024-11-04,06:11:45.000,309,11038846,12645,0,1730700704,13008.899438839995,65.84796720000304,53462.91767640001 2024-11-04,06:11:46.000,309,11038937,12685,0,1730700705,13008.89270253,65.84796720000304,53462.98056048 2024-11-04,06:11:47.000,309,11038866,13005,0,1730700706,13008.90617514999,65.81272154999897,53462.952612 2024-11-04,06:11:48.000,309,11038843,12685,0,1730700707,13008.92638407999,65.81272154999897,53462.97357336 2024-11-04,06:11:49.000,309,11038843,12525,0,1730700708,13008.899438839995,65.86206546000176,53462.945624880005 2024-11-04,06:11:50.000,309,11038917,13005,0,1730700709,13008.879229909995,65.82681980999769,53462.96658624001 2024-11-04,06:11:51.000,309,11038832,12965,0,1730700710,13008.95332932,65.84796720000304,53462.994534720005 2024-11-04,06:11:52.000,309,11038869,12525,0,1730700711,13008.899438839995,65.83386894000432,53462.994534720005 2024-11-04,06:11:53.000,309,11038890,12765,0,1730700712,13008.93312039,65.84091807000368,53463.01549608001 2024-11-04,06:11:54.000,309,11038855,12925,0,1730700713,13008.92638407999,65.82681980999769,53462.952612 2024-11-04,06:11:55.000,309,11038906,12725,0,1730700714,13008.93312039,65.87616372000048,53462.95959912 2024-11-04,06:11:56.000,309,11038892,12925,0,1730700715,13008.89270253,65.88321284999984,53462.95959912 2024-11-04,06:11:57.000,309,11038869,12725,0,1730700716,13008.92638407999,65.87616372000048,53462.994534720005 2024-11-04,06:11:58.000,309,11038835,12925,0,1730700717,13008.91291146,65.91140937000455,53462.97357336 2024-11-04,06:11:59.000,309,11038848,12605,0,1730700718,13008.97353825,65.92550763000327,53462.95959912 2024-11-04,06:12:00.000,309,11038830,13005,0,1730700719,13008.96680193999,65.94665502000134,53463.02947032 2024-11-04,06:12:01.000,309,11038827,12885,0,1730700720,13008.90617514999,65.96075328000006,53462.994534720005 2024-11-04,06:12:02.000,309,11038855,13045,0,1730700721,13008.919647769995,66.0030480600035,53463.00152184 2024-11-04,06:12:03.000,309,11038885,12525,0,1730700722,13008.92638407999,66.01009719000285,53462.95959912 2024-11-04,06:12:04.000,309,11038868,12645,0,1730700723,13008.89270253,65.98190066999814,53462.95959912 2024-11-04,06:12:05.000,309,11038913,12805,0,1730700724,13008.919647769995,66.01714632000221,53462.98056048 2024-11-04,06:12:06.000,309,11038884,12685,0,1730700725,13008.89270253,65.99599893000413,53462.952612 2024-11-04,06:12:07.000,309,11038875,12645,0,1730700726,13008.939856699995,66.01009719000285,53462.91068928 2024-11-04,06:12:08.000,309,11038854,12725,0,1730700727,13008.980274559995,65.96780240999942,53462.952612 2024-11-04,06:12:09.000,309,11038826,13045,0,1730700728,13009.00721979999,66.01009719000285,53462.96658624001 2024-11-04,06:12:10.000,309,11038800,12885,0,1730700729,13009.01395611,66.01714632000221,53463.00152184 2024-11-04,06:12:11.000,309,11038842,12725,0,1730700730,13009.040901349996,66.04534283999965,53462.952612 2024-11-04,06:12:12.000,309,11038872,12685,0,1730700731,13009.02742872999,66.01009719000285,53462.994534720005 2024-11-04,06:12:13.000,309,11038798,12685,0,1730700732,13009.061110279996,66.0030480600035,53463.00152184 2024-11-04,06:12:14.000,309,11038845,12685,0,1730700733,13009.040901349996,66.01714632000221,53462.97357336 2024-11-04,06:12:15.000,309,11038893,12725,0,1730700734,13009.081319209996,65.98894980000478,53462.96658624001 2024-11-04,06:12:16.000,309,11038866,12685,0,1730700735,13009.067846589991,65.99599893000413,53463.02947032 2024-11-04,06:12:17.000,309,11038925,12725,0,1730700736,13009.09479183,66.02419545000157,53462.98056048 2024-11-04,06:12:18.000,309,11038844,12605,0,1730700737,13009.09479183,66.03124458000093,53463.01549608001 2024-11-04,06:12:19.000,309,11038854,12605,0,1730700738,13009.141945999996,66.04534283999965,53463.00850896001 2024-11-04,06:12:20.000,309,11038860,12645,0,1730700739,13009.11500076,66.05944109999837,53463.02947032 2024-11-04,06:12:21.000,309,11038832,12725,0,1730700740,13009.128473379991,66.08763762000308,53462.98056048 2024-11-04,06:12:22.000,309,11038904,12885,0,1730700741,13009.135209690001,66.07353936000436,53463.0224832 2024-11-04,06:12:23.000,309,11038845,12965,0,1730700742,13009.108264449991,66.09468675000244,53463.05043168 2024-11-04,06:12:24.000,309,11038890,12525,0,1730700743,13009.135209690001,66.05239196999901,53463.01549608001 2024-11-04,06:12:25.000,309,11038852,12925,0,1730700744,13009.108264449991,66.10878501000116,53463.09934152 2024-11-04,06:12:26.000,309,11038889,12965,0,1730700745,13009.09479183,66.1017358800018,53463.064405920006 2024-11-04,06:12:27.000,309,11038870,12885,0,1730700746,13009.081319209996,66.12993239999923,53463.10632864001 2024-11-04,06:12:28.000,309,11038823,12925,0,1730700747,13009.09479183,66.17927631000202,53463.12729 2024-11-04,06:12:29.000,309,11038874,12725,0,1730700748,13009.088055519991,66.18632544000138,53463.16921272 2024-11-04,06:12:30.000,309,11038864,13005,0,1730700749,13009.081319209996,66.22157108999818,53463.12729 2024-11-04,06:12:31.000,309,11038861,12685,0,1730700750,13009.088055519991,66.21452195999882,53463.162225600005 2024-11-04,06:12:32.000,309,11038864,12765,0,1730700751,13009.11500076,66.24271848000353,53463.14126424 2024-11-04,06:12:33.000,309,11038879,12765,0,1730700752,13009.11500076,66.23566935000417,53463.17619984001 2024-11-04,06:12:34.000,309,11038817,12845,0,1730700753,13009.088055519991,66.25681674000225,53463.21812256 2024-11-04,06:12:35.000,309,11038846,12605,0,1730700754,13009.05437397,66.24271848000353,53463.18318696001 2024-11-04,06:12:36.000,309,11038858,12685,0,1730700755,13009.067846589991,66.29206238999905,53463.22510968001 2024-11-04,06:12:37.000,309,11038882,12445,0,1730700756,13009.040901349996,66.27796413000033,53463.1971612 2024-11-04,06:12:38.000,309,11038848,12805,0,1730700757,13009.020692419996,66.3132097800044,53463.18318696001 2024-11-04,06:12:39.000,309,11038866,12765,0,1730700758,13009.000483489996,66.28501325999969,53463.20414832001 2024-11-04,06:12:40.000,309,11038899,12645,0,1730700759,13008.960065629995,66.25681674000225,53463.21812256 2024-11-04,06:12:41.000,309,11038866,12925,0,1730700760,13008.960065629995,66.27091500000097,53463.25305816001 2024-11-04,06:12:42.000,309,11038905,12885,0,1730700761,13008.92638407999,66.26386587000161,53463.2670324 2024-11-04,06:12:43.000,309,11038862,12965,0,1730700762,13008.86575728999,66.2991115199984,53463.22510968001 2024-11-04,06:12:44.000,309,11038876,12725,0,1730700763,13008.838812049995,66.3132097800044,53463.23908392 2024-11-04,06:12:45.000,309,11038889,12725,0,1730700764,13008.80513049999,66.33435717000248,53463.22510968001 2024-11-04,06:12:46.000,309,11038866,12685,0,1730700765,13008.75124002,66.32025891000376,53463.1971612 2024-11-04,06:12:47.000,309,11038842,12765,0,1730700766,13008.76471263999,66.32025891000376,53463.17619984001 2024-11-04,06:12:48.000,309,11038843,12725,0,1730700767,13008.74450370999,66.32025891000376,53463.22510968001 2024-11-04,06:12:49.000,309,11038862,12725,0,1730700768,13008.74450370999,66.3484554300012,53463.19017408 2024-11-04,06:12:50.000,309,11038868,12565,0,1730700769,13008.71082216,66.36255368999991,53463.162225600005 2024-11-04,06:12:51.000,309,11038875,12725,0,1730700770,13008.670404299999,66.34140630000184,53463.1971612 2024-11-04,06:12:52.000,309,11038838,12925,0,1730700771,13008.616513819994,66.34140630000184,53463.13427712001 2024-11-04,06:12:53.000,309,11038841,12685,0,1730700772,13008.589568579999,66.32025891000376,53463.14126424 2024-11-04,06:12:54.000,309,11038806,12925,0,1730700773,13008.616513819994,66.36255368999991,53463.211135440004 2024-11-04,06:12:55.000,309,11038841,12845,0,1730700774,13008.60304119999,66.34140630000184,53463.162225600005 2024-11-04,06:12:56.000,309,11038853,12805,0,1730700775,13008.522205479989,66.35550456000055,53463.13427712001 2024-11-04,06:12:57.000,309,11038807,12845,0,1730700776,13008.515469169994,66.2991115199984,53463.064405920006 2024-11-04,06:12:58.000,309,11038888,12685,0,1730700777,13008.468314999998,66.36255368999991,53463.07139304 2024-11-04,06:12:59.000,309,11038863,12965,0,1730700778,13008.454842379993,66.34140630000184,53463.0923544 2024-11-04,06:13:00.000,309,11038836,12525,0,1730700779,13008.481787619989,66.34140630000184,53463.07139304 2024-11-04,06:13:01.000,309,11038819,12725,0,1730700780,13008.434633449993,66.3484554300012,53463.0224832 2024-11-04,06:13:02.000,309,11038869,12845,0,1730700781,13008.441369759988,66.32730804000312,53463.00850896001 2024-11-04,06:13:03.000,309,11038862,12725,0,1730700782,13008.387479279998,66.32025891000376,53463.03645744001 2024-11-04,06:13:04.000,309,11038919,13085,0,1730700783,13008.374006659993,66.30616064999776,53463.05043168 2024-11-04,06:13:05.000,309,11038852,12805,0,1730700784,13008.347061419998,66.2991115199984,53462.952612 2024-11-04,06:13:06.000,309,11038833,12605,0,1730700785,13008.306643559998,66.32730804000312,53462.96658624001 2024-11-04,06:13:07.000,309,11038855,12885,0,1730700786,13008.279698320002,66.30616064999776,53462.96658624001 2024-11-04,06:13:08.000,309,11038879,12845,0,1730700787,13008.239280460002,66.2991115199984,53462.91767640001 2024-11-04,06:13:09.000,309,11038882,12725,0,1730700788,13008.239280460002,66.32730804000312,53462.91767640001 2024-11-04,06:13:10.000,309,11038839,12405,0,1730700789,13008.219071530002,66.29206238999905,53462.93165064 2024-11-04,06:13:11.000,309,11038848,12565,0,1730700790,13008.205598909997,66.3132097800044,53462.945624880005 2024-11-04,06:13:12.000,309,11038842,12685,0,1730700791,13008.198862600002,66.32025891000376,53462.92466352 2024-11-04,06:13:13.000,309,11038893,12885,0,1730700792,13008.144972119997,66.29206238999905,53462.91068928 2024-11-04,06:13:14.000,309,11038876,12805,0,1730700793,13008.084345329997,66.29206238999905,53462.826843840005 2024-11-04,06:13:15.000,309,11038832,12765,0,1730700794,13008.104554259997,66.26386587000161,53462.8827408 2024-11-04,06:13:16.000,309,11038860,12605,0,1730700795,13008.084345329997,66.20747282999946,53462.8827408 2024-11-04,06:13:17.000,309,11038805,12885,0,1730700796,13008.077609020002,66.22157108999818,53462.85479232 2024-11-04,06:13:18.000,309,11038850,12805,0,1730700797,13008.030454849992,66.18632544000138,53462.80588248 2024-11-04,06:13:19.000,309,11038859,13005,0,1730700798,13008.050663779992,66.1651780500033,53462.79190824 2024-11-04,06:13:20.000,309,11038851,12645,0,1730700799,13008.037191160001,66.12993239999923,53462.777934000005 2024-11-04,06:13:21.000,309,11038853,12805,0,1730700800,13008.023718539996,66.1369815299986,53462.81985672001 2024-11-04,06:13:22.000,309,11038824,12805,0,1730700801,13008.010245919992,66.14403065999795,53462.77094688001 2024-11-04,06:13:23.000,309,11038847,12645,0,1730700802,13007.963091749996,66.15107979000459,53462.75697264 2024-11-04,06:13:24.000,309,11038855,12525,0,1730700803,13007.983300679996,66.12288326999987,53462.69408856 2024-11-04,06:13:25.000,309,11038864,12645,0,1730700804,13007.963091749996,66.11583414000052,53462.72203704001 2024-11-04,06:13:26.000,309,11038831,12965,0,1730700805,13007.963091749996,66.10878501000116,53462.729024160006 2024-11-04,06:13:27.000,309,11038802,12805,0,1730700806,13007.922673889996,66.1017358800018,53462.67312720001 2024-11-04,06:13:28.000,309,11038849,12605,0,1730700807,13007.929410199991,66.10878501000116,53462.708062800004 2024-11-04,06:13:29.000,309,11038841,12605,0,1730700808,13007.882256029996,66.10878501000116,53462.68011432001 2024-11-04,06:13:30.000,309,11038873,13045,0,1730700809,13007.85531079,66.10878501000116,53462.65216584001 2024-11-04,06:13:31.000,309,11038830,12645,0,1730700810,13007.83510186,66.12288326999987,53462.69408856 2024-11-04,06:13:32.000,309,11038853,12965,0,1730700811,13007.81489293,66.10878501000116,53462.60325600001 2024-11-04,06:13:33.000,309,11038860,12605,0,1730700812,13007.801420309996,66.1369815299986,53462.58928176 2024-11-04,06:13:34.000,309,11038855,12605,0,1730700813,13007.80815661999,66.12993239999923,53462.6381916 2024-11-04,06:13:35.000,309,11038880,12645,0,1730700814,13007.76773875999,66.1369815299986,53462.65216584001 2024-11-04,06:13:36.000,309,11038860,12805,0,1730700815,13007.78794768999,66.08763762000308,53462.63120448001 2024-11-04,06:13:37.000,309,11038899,12965,0,1730700816,13007.77447507,66.1017358800018,53462.60325600001 2024-11-04,06:13:38.000,309,11038889,12965,0,1730700817,13007.73405721,66.09468675000244,53462.57530752 2024-11-04,06:13:39.000,309,11038883,12645,0,1730700818,13007.794684,66.12288326999987,53462.58928176 2024-11-04,06:13:40.000,309,11038905,12725,0,1730700819,13007.740793519995,66.15107979000459,53462.610243120005 2024-11-04,06:13:41.000,309,11038890,12725,0,1730700820,13007.77447507,66.10878501000116,53462.53338480001 2024-11-04,06:13:42.000,309,11038802,12765,0,1730700821,13007.74752982999,66.1369815299986,53462.51242344001 2024-11-04,06:13:43.000,309,11038883,12885,0,1730700822,13007.740793519995,66.14403065999795,53462.54735904 2024-11-04,06:13:44.000,309,11038894,12805,0,1730700823,13007.77447507,66.12993239999923,53462.53338480001 2024-11-04,06:13:45.000,309,11038887,12565,0,1730700824,13007.740793519995,66.11583414000052,53462.561333280006 2024-11-04,06:13:46.000,309,11038874,12485,0,1730700825,13007.761002449995,66.10878501000116,53462.53338480001 2024-11-04,06:13:47.000,309,11038879,12925,0,1730700826,13007.74752982999,66.05944109999837,53462.51941056 2024-11-04,06:13:48.000,309,11038850,12765,0,1730700827,13007.740793519995,66.03829371000029,53462.51242344001 2024-11-04,06:13:49.000,309,11038878,12645,0,1730700828,13007.78794768999,66.05239196999901,53462.52639768 2024-11-04,06:13:50.000,309,11038873,12725,0,1730700829,13007.781211379996,66.03829371000029,53462.5683204 2024-11-04,06:13:51.000,309,11038824,12565,0,1730700830,13007.794684,66.05944109999837,53462.51941056 2024-11-04,06:13:52.000,309,11038825,13005,0,1730700831,13007.77447507,66.05239196999901,53462.51242344001 2024-11-04,06:13:53.000,309,11038897,12645,0,1730700832,13007.794684,66.03124458000093,53462.52639768 2024-11-04,06:13:54.000,309,11038868,12565,0,1730700833,13007.82836554999,66.03124458000093,53462.51941056 2024-11-04,06:13:55.000,309,11038927,12645,0,1730700834,13007.848574479991,66.03829371000029,53462.540371920004 2024-11-04,06:13:56.000,309,11038865,12525,0,1730700835,13007.882256029996,66.01009719000285,53462.51941056 2024-11-04,06:13:57.000,309,11038865,12605,0,1730700836,13007.882256029996,66.02419545000157,53462.53338480001 2024-11-04,06:13:58.000,309,11038892,12605,0,1730700837,13007.888992339991,66.04534283999965,53462.53338480001 2024-11-04,06:13:59.000,309,11038861,12605,0,1730700838,13007.909201269991,66.01714632000221,53462.51941056 2024-11-04,06:14:00.000,309,11038843,12845,0,1730700839,13007.963091749996,66.03124458000093,53462.51941056 2024-11-04,06:14:01.000,309,11038830,12565,0,1730700840,13007.990036989991,66.01714632000221,53462.57530752 2024-11-04,06:14:02.000,309,11038859,12805,0,1730700841,13007.983300679996,66.03124458000093,53462.53338480001 2024-11-04,06:14:03.000,309,11038895,12765,0,1730700842,13008.016982230001,65.99599893000413,53462.561333280006 2024-11-04,06:14:04.000,309,11038890,12725,0,1730700843,13008.057400090001,65.96780240999942,53462.561333280006 2024-11-04,06:14:05.000,309,11038860,12805,0,1730700844,13008.023718539996,65.96075328000006,53462.58928176 2024-11-04,06:14:06.000,309,11038814,12725,0,1730700845,13008.077609020002,65.93255676000263,53462.59626888 2024-11-04,06:14:07.000,309,11038933,12885,0,1730700846,13008.084345329997,65.96075328000006,53462.59626888 2024-11-04,06:14:08.000,309,11038819,12645,0,1730700847,13008.070872709992,65.92550763000327,53462.59626888 2024-11-04,06:14:09.000,309,11038863,12765,0,1730700848,13008.111290569992,65.93960589000199,53462.63120448001 2024-11-04,06:14:10.000,309,11038858,12765,0,1730700849,13008.111290569992,65.91140937000455,53462.63120448001 2024-11-04,06:14:11.000,309,11038842,12845,0,1730700850,13008.131499499992,65.93960589000199,53462.62421736 2024-11-04,06:14:12.000,309,11038864,12645,0,1730700851,13008.118026880002,65.96075328000006,53462.67312720001 2024-11-04,06:14:13.000,309,11038803,12645,0,1730700852,13008.151708429992,65.98190066999814,53462.67312720001 2024-11-04,06:14:14.000,309,11038862,12765,0,1730700853,13008.124763189997,65.98894980000478,53462.708062800004 2024-11-04,06:14:15.000,309,11038819,12685,0,1730700854,13008.165181049997,65.97485153999878,53462.66614008 2024-11-04,06:14:16.000,309,11038848,12765,0,1730700855,13008.192126289992,65.97485153999878,53462.69408856 2024-11-04,06:14:17.000,309,11038876,12965,0,1730700856,13008.252753079993,65.93255676000263,53462.67312720001 2024-11-04,06:14:18.000,309,11038864,12485,0,1730700857,13008.239280460002,65.97485153999878,53462.76395976 2024-11-04,06:14:19.000,309,11038814,12925,0,1730700858,13008.299907250002,65.96780240999942,53462.777934000005 2024-11-04,06:14:20.000,309,11038825,12685,0,1730700859,13008.313379869993,65.96780240999942,53462.75697264 2024-11-04,06:14:21.000,309,11038810,12685,0,1730700860,13008.387479279998,65.98190066999814,53462.71504992 2024-11-04,06:14:22.000,309,11038821,12805,0,1730700861,13008.374006659993,65.99599893000413,53462.74998552001 2024-11-04,06:14:23.000,309,11038807,12805,0,1730700862,13008.387479279998,66.0030480600035,53462.73601128 2024-11-04,06:14:24.000,309,11038799,12645,0,1730700863,13008.421160829988,65.94665502000134,53462.79190824 2024-11-04,06:14:25.000,309,11038797,12725,0,1730700864,13008.468314999998,65.96780240999942,53462.83383096 2024-11-04,06:14:26.000,309,11038807,12685,0,1730700865,13008.481787619989,65.97485153999878,53462.88972792001 2024-11-04,06:14:27.000,309,11038854,12805,0,1730700866,13008.488523929998,65.93255676000263,53462.826843840005 2024-11-04,06:14:28.000,309,11038822,12965,0,1730700867,13008.501996549989,65.9537041500007,53462.875753680004 2024-11-04,06:14:29.000,309,11038856,12765,0,1730700868,13008.522205479989,65.96780240999942,53462.93165064 2024-11-04,06:14:30.000,309,11038873,13085,0,1730700869,13008.495260239994,65.96780240999942,53462.896715040006 2024-11-04,06:14:31.000,309,11038852,12725,0,1730700870,13008.495260239994,65.96780240999942,53462.90370216 2024-11-04,06:14:32.000,309,11038818,12605,0,1730700871,13008.508732859998,65.9537041500007,53462.91068928 2024-11-04,06:14:33.000,309,11038844,12605,0,1730700872,13008.542414409989,65.90436023999791,53462.91767640001 2024-11-04,06:14:34.000,309,11038842,12805,0,1730700873,13008.522205479989,65.91140937000455,53462.91767640001 2024-11-04,06:14:35.000,309,11038823,12765,0,1730700874,13008.495260239994,65.93960589000199,53462.93863776001 2024-11-04,06:14:36.000,309,11038846,12765,0,1730700875,13008.501996549989,65.91140937000455,53462.97357336 2024-11-04,06:14:37.000,309,11038834,12845,0,1730700876,13008.528941789998,65.94665502000134,53462.96658624001 2024-11-04,06:14:38.000,309,11038834,12925,0,1730700877,13008.508732859998,65.9537041500007,53462.952612 2024-11-04,06:14:39.000,309,11038910,12765,0,1730700878,13008.522205479989,65.9537041500007,53463.01549608001 2024-11-04,06:14:40.000,309,11038855,12725,0,1730700879,13008.515469169994,65.9537041500007,53463.05043168 2024-11-04,06:14:41.000,309,11038837,13045,0,1730700880,13008.508732859998,65.97485153999878,53463.02947032 2024-11-04,06:14:42.000,309,11038866,12685,0,1730700881,13008.515469169994,65.94665502000134,53463.0923544 2024-11-04,06:14:43.000,309,11038841,12685,0,1730700882,13008.515469169994,65.9537041500007,53463.09934152 2024-11-04,06:14:44.000,309,11038808,12805,0,1730700883,13008.481787619989,65.96075328000006,53463.02947032 2024-11-04,06:14:45.000,309,11038852,12645,0,1730700884,13008.481787619989,65.93960589000199,53463.05043168 2024-11-04,06:14:46.000,309,11038822,12765,0,1730700885,13008.495260239994,65.89731110999855,53463.07139304 2024-11-04,06:14:47.000,309,11038833,12965,0,1730700886,13008.501996549989,65.91140937000455,53463.09934152 2024-11-04,06:14:48.000,309,11038868,12965,0,1730700887,13008.488523929998,65.93960589000199,53463.13427712001 2024-11-04,06:14:49.000,309,11038880,12725,0,1730700888,13008.481787619989,65.93255676000263,53463.15523848001 2024-11-04,06:14:50.000,309,11038848,12965,0,1730700889,13008.481787619989,65.86206546000176,53463.12729 2024-11-04,06:14:51.000,309,11038851,12725,0,1730700890,13008.475051309993,65.89731110999855,53463.12030288 2024-11-04,06:14:52.000,309,11038872,12725,0,1730700891,13008.441369759988,65.8902619799992,53463.20414832001 2024-11-04,06:14:53.000,309,11038909,12485,0,1730700892,13008.441369759988,65.94665502000134,53463.19017408 2024-11-04,06:14:54.000,309,11038848,12965,0,1730700893,13008.367270349998,65.92550763000327,53463.16921272 2024-11-04,06:14:55.000,309,11038873,12965,0,1730700894,13008.360534039988,65.92550763000327,53463.16921272 2024-11-04,06:14:56.000,309,11038867,12765,0,1730700895,13008.340325110003,65.90436023999791,53463.18318696001 2024-11-04,06:14:57.000,309,11038815,12965,0,1730700896,13008.299907250002,65.90436023999791,53463.17619984001 2024-11-04,06:14:58.000,309,11038850,12925,0,1730700897,13008.279698320002,65.90436023999791,53463.17619984001 2024-11-04,06:14:59.000,309,11038863,12445,0,1730700898,13008.252753079993,65.91140937000455,53463.12729 2024-11-04,06:15:00.000,309,11038852,12805,0,1730700899,13008.219071530002,65.90436023999791,53463.12030288 2024-11-04,06:15:01.000,309,11038826,12525,0,1730700900,13008.178653670002,65.86911459000112,53463.12030288 2024-11-04,06:15:02.000,309,11038840,12805,0,1730700901,13008.165181049997,65.87616372000048,53463.113315760005 2024-11-04,06:15:03.000,309,11038855,12605,0,1730700902,13008.185389979997,65.86206546000176,53463.15523848001 2024-11-04,06:15:04.000,309,11038822,12685,0,1730700903,13008.158444740002,65.86911459000112,53463.16921272 2024-11-04,06:15:05.000,309,11038881,12805,0,1730700904,13008.131499499992,65.84091807000368,53463.14126424 2024-11-04,06:15:06.000,309,11038890,12605,0,1730700905,13008.144972119997,65.81977067999833,53463.18318696001 2024-11-04,06:15:07.000,309,11038863,12765,0,1730700906,13008.158444740002,65.80567241999961,53463.13427712001 2024-11-04,06:15:08.000,309,11038878,12965,0,1730700907,13008.124763189997,65.80567241999961,53463.12729 2024-11-04,06:15:09.000,309,11038863,12685,0,1730700908,13008.104554259997,65.78452503000153,53463.05741880001 2024-11-04,06:15:10.000,309,11038855,12885,0,1730700909,13008.091081639992,65.79157416000089,53463.10632864001 2024-11-04,06:15:11.000,309,11038879,12525,0,1730700910,13008.064136399997,65.77747590000217,53463.0923544 2024-11-04,06:15:12.000,309,11038809,12645,0,1730700911,13008.016982230001,65.76337764000345,53463.07139304 2024-11-04,06:15:13.000,309,11038886,12885,0,1730700912,13007.996773300001,65.7422302499981,53463.03645744001 2024-11-04,06:15:14.000,309,11038847,12645,0,1730700913,13007.996773300001,65.7563285100041,53463.05741880001 2024-11-04,06:15:15.000,309,11038910,12805,0,1730700914,13007.976564370001,65.73518111999874,53463.0224832 2024-11-04,06:15:16.000,309,11038838,12805,0,1730700915,13007.956355440001,65.78452503000153,53463.064405920006 2024-11-04,06:15:17.000,309,11038826,12885,0,1730700916,13007.929410199991,65.74927938000474,53462.98754760001 2024-11-04,06:15:18.000,309,11038849,12885,0,1730700917,13007.942882819996,65.76337764000345,53463.02947032 2024-11-04,06:15:19.000,309,11038861,12805,0,1730700918,13007.91593758,65.7563285100041,53462.952612 2024-11-04,06:15:20.000,309,11038849,12885,0,1730700919,13007.868783409991,65.76337764000345,53462.91767640001 2024-11-04,06:15:21.000,309,11038855,12805,0,1730700920,13007.862047099996,65.72813198999938,53462.92466352 2024-11-04,06:15:22.000,309,11038882,13045,0,1730700921,13007.83510186,65.76337764000345,53462.98056048 2024-11-04,06:15:23.000,309,11038885,12965,0,1730700922,13007.862047099996,65.78452503000153,53462.93165064 2024-11-04,06:15:24.000,309,11038852,12685,0,1730700923,13007.81489293,65.7563285100041,53462.8827408 2024-11-04,06:15:25.000,309,11038866,12605,0,1730700924,13007.821629239996,65.81272154999897,53462.8827408 2024-11-04,06:15:26.000,309,11038854,12565,0,1730700925,13007.78794768999,65.78452503000153,53462.86177944 2024-11-04,06:15:27.000,309,11038837,12885,0,1730700926,13007.761002449995,65.79862329000025,53462.875753680004 2024-11-04,06:15:28.000,309,11038835,12765,0,1730700927,13007.74752982999,65.81977067999833,53462.8128696 2024-11-04,06:15:29.000,309,11038866,12605,0,1730700928,13007.73405721,65.79862329000025,53462.8128696 2024-11-04,06:15:30.000,309,11038815,12805,0,1730700929,13007.761002449995,65.81272154999897,53462.79190824 2024-11-04,06:15:31.000,309,11038861,12605,0,1730700930,13007.73405721,65.82681980999769,53462.85479232 2024-11-04,06:15:32.000,309,11038797,12845,0,1730700931,13007.74752982999,65.81272154999897,53462.826843840005 2024-11-04,06:15:33.000,309,11038872,12845,0,1730700932,13007.720584589995,65.82681980999769,53462.73601128 2024-11-04,06:15:34.000,309,11038828,12605,0,1730700933,13007.700375659995,65.79157416000089,53462.777934000005 2024-11-04,06:15:35.000,309,11038886,12845,0,1730700934,13007.74752982999,65.80567241999961,53462.75697264 2024-11-04,06:15:36.000,309,11038829,12645,0,1730700935,13007.720584589995,65.79157416000089,53462.79190824 2024-11-04,06:15:37.000,309,11038804,12925,0,1730700936,13007.69363935,65.82681980999769,53462.79889536001 2024-11-04,06:15:38.000,309,11038877,12565,0,1730700937,13007.65322149,65.80567241999961,53462.777934000005 2024-11-04,06:15:39.000,309,11038837,12565,0,1730700938,13007.63301256,65.81272154999897,53462.78492112 2024-11-04,06:15:40.000,309,11038876,13045,0,1730700939,13007.619539939995,65.81272154999897,53462.77094688001 2024-11-04,06:15:41.000,309,11038899,12565,0,1730700940,13007.60606731999,65.84091807000368,53462.729024160006 2024-11-04,06:15:42.000,309,11038842,12885,0,1730700941,13007.599331009995,65.84091807000368,53462.71504992 2024-11-04,06:15:43.000,309,11038838,12885,0,1730700942,13007.58585838999,65.81977067999833,53462.729024160006 2024-11-04,06:15:44.000,309,11038865,12605,0,1730700943,13007.599331009995,65.81272154999897,53462.69408856 2024-11-04,06:15:45.000,309,11038861,12725,0,1730700944,13007.579122079995,65.82681980999769,53462.74998552001 2024-11-04,06:15:46.000,309,11038862,12685,0,1730700945,13007.538704219995,65.82681980999769,53462.67312720001 2024-11-04,06:15:47.000,309,11038850,12685,0,1730700946,13007.538704219995,65.84796720000304,53462.66614008 2024-11-04,06:15:48.000,309,11038863,12445,0,1730700947,13007.47134112,65.84796720000304,53462.708062800004 2024-11-04,06:15:49.000,309,11038831,12885,0,1730700948,13007.478077429994,65.84796720000304,53462.69408856 2024-11-04,06:15:50.000,309,11038870,12805,0,1730700949,13007.46460480999,65.8550163300024,53462.70107568001 2024-11-04,06:15:51.000,309,11038844,12605,0,1730700950,13007.44439587999,65.86911459000112,53462.65216584001 2024-11-04,06:15:52.000,309,11038872,12685,0,1730700951,13007.417450639994,65.86206546000176,53462.6381916 2024-11-04,06:15:53.000,309,11038901,12965,0,1730700952,13007.417450639994,65.84091807000368,53462.63120448001 2024-11-04,06:15:54.000,309,11038853,12845,0,1730700953,13007.457868499994,65.84796720000304,53462.6381916 2024-11-04,06:15:55.000,309,11038873,12565,0,1730700954,13007.377032779994,65.83386894000432,53462.5683204 2024-11-04,06:15:56.000,309,11038843,12885,0,1730700955,13007.383769089989,65.81977067999833,53462.610243120005 2024-11-04,06:15:57.000,309,11038848,12765,0,1730700956,13007.377032779994,65.82681980999769,53462.59626888 2024-11-04,06:15:58.000,309,11038865,12645,0,1730700957,13007.356823849994,65.81977067999833,53462.61723024 2024-11-04,06:15:59.000,309,11038831,12645,0,1730700958,13007.316405989994,65.79862329000025,53462.58928176 2024-11-04,06:16:00.000,309,11038828,12685,0,1730700959,13007.336614919994,65.81977067999833,53462.60325600001 2024-11-04,06:16:01.000,309,11038868,12965,0,1730700960,13007.316405989994,65.82681980999769,53462.58928176 2024-11-04,06:16:02.000,309,11038876,12965,0,1730700961,13007.309669679998,65.84091807000368,53462.59626888 2024-11-04,06:16:03.000,309,11038888,12685,0,1730700962,13007.309669679998,65.82681980999769,53462.55434616001 2024-11-04,06:16:04.000,309,11038841,12645,0,1730700963,13007.262515509989,65.83386894000432,53462.55434616001 2024-11-04,06:16:05.000,309,11038839,13005,0,1730700964,13007.249042889998,65.83386894000432,53462.53338480001 2024-11-04,06:16:06.000,309,11038870,12805,0,1730700965,13007.228833959998,65.83386894000432,53462.610243120005 2024-11-04,06:16:07.000,309,11038878,12645,0,1730700966,13007.195152409993,65.8550163300024,53462.51242344001 2024-11-04,06:16:08.000,309,11038894,12885,0,1730700967,13007.174943479993,65.87616372000048,53462.5683204 2024-11-04,06:16:09.000,309,11038892,12925,0,1730700968,13007.134525619993,65.91140937000455,53462.4984492 2024-11-04,06:16:10.000,309,11038871,12805,0,1730700969,13007.127789309998,65.91845850000391,53462.52639768 2024-11-04,06:16:11.000,309,11038897,12805,0,1730700970,13007.121053000003,65.91845850000391,53462.540371920004 2024-11-04,06:16:12.000,309,11038829,12565,0,1730700971,13007.087371449998,65.9537041500007,53462.540371920004 2024-11-04,06:16:13.000,309,11038921,12805,0,1730700972,13007.067162519998,65.93960589000199,53462.43556512001 2024-11-04,06:16:14.000,309,11038912,12805,0,1730700973,13007.046953589997,65.96075328000006,53462.47748784 2024-11-04,06:16:15.000,309,11038869,12725,0,1730700974,13007.053689899993,65.98190066999814,53462.44953936 2024-11-04,06:16:16.000,309,11038837,12805,0,1730700975,13006.993063109992,65.96780240999942,53462.46351360001 2024-11-04,06:16:17.000,309,11038852,12805,0,1730700976,13006.993063109992,66.0030480600035,53462.42159088 2024-11-04,06:16:18.000,309,11038868,12605,0,1730700977,13006.959381560002,65.99599893000413,53462.42159088 2024-11-04,06:16:19.000,309,11038898,12725,0,1730700978,13006.959381560002,65.98894980000478,53462.44953936 2024-11-04,06:16:20.000,309,11038842,12765,0,1730700979,13006.945908939997,66.03124458000093,53462.393642400006 2024-11-04,06:16:21.000,309,11038897,12765,0,1730700980,13006.952645249992,66.05944109999837,53462.37966816 2024-11-04,06:16:22.000,309,11038825,12605,0,1730700981,13006.925700009997,66.06649022999773,53462.3587068 2024-11-04,06:16:23.000,309,11038890,12525,0,1730700982,13006.898754770002,66.06649022999773,53462.37966816 2024-11-04,06:16:24.000,309,11038873,12445,0,1730700983,13006.844864289997,66.1017358800018,53462.393642400006 2024-11-04,06:16:25.000,309,11038890,12965,0,1730700984,13006.844864289997,66.10878501000116,53462.372681040004 2024-11-04,06:16:26.000,309,11038865,12885,0,1730700985,13006.804446429996,66.1017358800018,53462.38665528001 2024-11-04,06:16:27.000,309,11038845,12525,0,1730700986,13006.770764879991,66.11583414000052,53462.34473256001 2024-11-04,06:16:28.000,309,11038842,12645,0,1730700987,13006.743819639996,66.15812892000395,53462.323771200005 2024-11-04,06:16:29.000,309,11038845,12565,0,1730700988,13006.737083330001,66.19337457000074,53462.33774544001 2024-11-04,06:16:30.000,309,11038828,12605,0,1730700989,13006.750555949991,66.2004237000001,53462.2888356 2024-11-04,06:16:31.000,309,11038840,12765,0,1730700990,13006.743819639996,66.20747282999946,53462.28184848 2024-11-04,06:16:32.000,309,11038916,12885,0,1730700991,13006.69666547,66.2004237000001,53462.26088712 2024-11-04,06:16:33.000,309,11038860,12725,0,1730700992,13006.683192849996,66.22862022000481,53462.26787424001 2024-11-04,06:16:34.000,309,11038829,12605,0,1730700993,13006.662983919996,66.22157108999818,53462.26088712 2024-11-04,06:16:35.000,309,11038871,12605,0,1730700994,13006.60909343999,66.22862022000481,53462.31678408001 2024-11-04,06:16:36.000,309,11038824,12925,0,1730700995,13006.561939269995,66.21452195999882,53462.2888356 2024-11-04,06:16:37.000,309,11038848,12965,0,1730700996,13006.53499403,66.24976761000289,53462.274861360005 2024-11-04,06:16:38.000,309,11038821,12525,0,1730700997,13006.55520296,66.22862022000481,53462.24691288001 2024-11-04,06:16:39.000,309,11038816,12485,0,1730700998,13006.57541189,66.2004237000001,53462.225951520006 2024-11-04,06:16:40.000,309,11038847,12645,0,1730700999,13006.541730339995,66.24271848000353,53462.274861360005 2024-11-04,06:16:41.000,309,11038838,12845,0,1730701000,13006.521521409995,66.23566935000417,53462.23992576 2024-11-04,06:16:42.000,309,11038858,12765,0,1730701001,13006.481103549995,66.24976761000289,53462.225951520006 2024-11-04,06:16:43.000,309,11038852,12765,0,1730701002,13006.46763092999,66.21452195999882,53462.23293864 2024-11-04,06:16:44.000,309,11038816,12525,0,1730701003,13006.481103549995,66.24976761000289,53462.17704168001 2024-11-04,06:16:45.000,309,11038829,12925,0,1730701004,13006.460894619995,66.22862022000481,53462.19800304001 2024-11-04,06:16:46.000,309,11038865,12645,0,1730701005,13006.481103549995,66.25681674000225,53462.19800304001 2024-11-04,06:16:47.000,309,11038858,12805,0,1730701006,13006.460894619995,66.26386587000161,53462.16306744 2024-11-04,06:16:48.000,309,11038862,12525,0,1730701007,13006.440685689995,66.24976761000289,53462.1840288 2024-11-04,06:16:49.000,309,11038869,12285,0,1730701008,13006.42721306999,66.27796413000033,53462.13511896 2024-11-04,06:16:50.000,309,11038828,12845,0,1730701009,13006.40700413999,66.2991115199984,53462.107170480005 2024-11-04,06:16:51.000,309,11038831,12605,0,1730701010,13006.440685689995,66.32025891000376,53462.1141576 2024-11-04,06:16:52.000,309,11038901,12925,0,1730701011,13006.359849969995,66.29206238999905,53462.17704168001 2024-11-04,06:16:53.000,309,11038803,12565,0,1730701012,13006.380058899995,66.32730804000312,53462.12114472 2024-11-04,06:16:54.000,309,11038825,12685,0,1730701013,13006.359849969995,66.32025891000376,53462.12813184001 2024-11-04,06:16:55.000,309,11038885,12445,0,1730701014,13006.38679520999,66.34140630000184,53462.10018336001 2024-11-04,06:16:56.000,309,11038898,12725,0,1730701015,13006.35311366,66.3484554300012,53462.156080320005 2024-11-04,06:16:57.000,309,11038845,12845,0,1730701016,13006.28575055999,66.39779934000398,53462.08620912 2024-11-04,06:16:58.000,309,11038834,12485,0,1730701017,13006.29248687,66.43304499000078,53462.107170480005 2024-11-04,06:16:59.000,309,11038838,12445,0,1730701018,13006.30595948999,66.41894673000206,53462.09319624 2024-11-04,06:17:00.000,309,11038810,13165,0,1730701019,13006.28575055999,66.45419237999886,53462.06524776 2024-11-04,06:17:01.000,309,11038857,12485,0,1730701020,13006.28575055999,66.48238890000357,53462.08620912 2024-11-04,06:17:02.000,309,11038883,12845,0,1730701021,13006.26554162999,66.45419237999886,53462.09319624 2024-11-04,06:17:03.000,309,11038880,12805,0,1730701022,13006.25206901,66.48238890000357,53462.107170480005 2024-11-04,06:17:04.000,309,11038823,12565,0,1730701023,13006.231860079999,66.5458310699978,53462.107170480005 2024-11-04,06:17:05.000,309,11038846,12525,0,1730701024,13006.218387459994,66.50353629000165,53462.10018336001 2024-11-04,06:17:06.000,309,11038852,12965,0,1730701025,13006.198178529994,66.55288020000444,53462.10018336001 2024-11-04,06:17:07.000,309,11038845,12885,0,1730701026,13006.151024359999,66.5458310699978,53462.07922200001 2024-11-04,06:17:08.000,309,11038856,12645,0,1730701027,13006.130815429999,66.56697846000316,53462.07223488 2024-11-04,06:17:09.000,309,11038825,12605,0,1730701028,13006.103870189989,66.57402759000252,53462.03031216001 2024-11-04,06:17:10.000,309,11038883,12605,0,1730701029,13006.070188639998,66.59517498000059,53462.03031216001 2024-11-04,06:17:11.000,309,11038812,12765,0,1730701030,13006.056716019993,66.58107672000187,53462.058260640006 2024-11-04,06:17:12.000,309,11038864,12965,0,1730701031,13006.056716019993,66.59517498000059,53462.0442864 2024-11-04,06:17:13.000,309,11038820,12645,0,1730701032,13006.002825539988,66.59517498000059,53461.93249248001 2024-11-04,06:17:14.000,309,11038848,12285,0,1730701033,13005.989352919998,66.57402759000252,53462.00236368001 2024-11-04,06:17:15.000,309,11038842,12765,0,1730701034,13005.989352919998,66.60927323999931,53461.95345384 2024-11-04,06:17:16.000,309,11038856,12925,0,1730701035,13006.029770779998,66.63746976000402,53462.037299280004 2024-11-04,06:17:17.000,309,11038909,12485,0,1730701036,13006.063452329989,66.6586171500021,53461.98140232001 2024-11-04,06:17:18.000,309,11038886,12525,0,1730701037,13005.989352919998,66.6586171500021,53461.96044096001 2024-11-04,06:17:19.000,309,11038856,12605,0,1730701038,13006.036507089993,66.63746976000402,53461.988389440005 2024-11-04,06:17:20.000,309,11038899,12725,0,1730701039,13006.029770779998,66.68681366999954,53461.96742808 2024-11-04,06:17:21.000,309,11038852,12765,0,1730701040,13006.063452329989,66.70091192999826,53461.96742808 2024-11-04,06:17:22.000,309,11038896,13085,0,1730701041,13006.097133879994,66.68681366999954,53461.98140232001 2024-11-04,06:17:23.000,309,11038827,12805,0,1730701042,13006.056716019993,66.73615758000233,53461.988389440005 2024-11-04,06:17:24.000,309,11038842,12725,0,1730701043,13006.090397569998,66.7573049700004,53461.98140232001 2024-11-04,06:17:25.000,309,11038859,12925,0,1730701044,13006.056716019993,66.76435409999976,53461.94646672 2024-11-04,06:17:26.000,309,11038832,12605,0,1730701045,13006.083661259989,66.77845235999848,53462.01633792 2024-11-04,06:17:27.000,309,11038904,13045,0,1730701046,13006.103870189989,66.78550148999784,53461.939479600005 2024-11-04,06:17:28.000,309,11038832,12925,0,1730701047,13006.110606499999,66.79255062000448,53461.939479600005 2024-11-04,06:17:29.000,309,11038840,12725,0,1730701048,13006.103870189989,66.8066488800032,53461.9744152 2024-11-04,06:17:30.000,309,11038816,12685,0,1730701049,13006.124079119989,66.82779627000127,53461.99537656 2024-11-04,06:17:31.000,309,11038879,12605,0,1730701050,13006.130815429999,66.82074714000191,53462.03031216001 2024-11-04,06:17:32.000,309,11038863,12805,0,1730701051,13006.110606499999,66.85599278999871,53462.02332504 2024-11-04,06:17:33.000,309,11038862,12685,0,1730701052,13006.083661259989,66.82779627000127,53462.00236368001 2024-11-04,06:17:34.000,309,11038814,12645,0,1730701053,13006.103870189989,66.8700910500047,53462.037299280004 2024-11-04,06:17:35.000,309,11038887,12605,0,1730701054,13006.076924949994,66.87714018000406,53462.037299280004 2024-11-04,06:17:36.000,309,11038860,12765,0,1730701055,13006.090397569998,66.88418931000342,53462.02332504 2024-11-04,06:17:37.000,309,11038864,12525,0,1730701056,13006.063452329989,66.91943496000022,53462.009350800006 2024-11-04,06:17:38.000,309,11038865,12845,0,1730701057,13006.056716019993,66.9405823499983,53462.07223488 2024-11-04,06:17:39.000,309,11038852,12845,0,1730701058,13006.056716019993,66.92648408999958,53462.009350800006 2024-11-04,06:17:40.000,309,11038884,13125,0,1730701059,13006.029770779998,66.97582800000237,53462.02332504 2024-11-04,06:17:41.000,309,11038865,12925,0,1730701060,13006.023034469988,66.98287713000173,53461.988389440005 2024-11-04,06:17:42.000,309,11038882,12805,0,1730701061,13006.023034469988,66.98287713000173,53462.009350800006 2024-11-04,06:17:43.000,309,11038896,12565,0,1730701062,13006.023034469988,66.93353321999894,53462.0442864 2024-11-04,06:17:44.000,309,11038863,12765,0,1730701063,13006.023034469988,66.9405823499983,53462.0442864 2024-11-04,06:17:45.000,309,11038909,12805,0,1730701064,13005.989352919998,66.94763147999765,53462.05127352001 2024-11-04,06:17:46.000,309,11038876,12525,0,1730701065,13005.975880299993,66.9405823499983,53462.0442864 2024-11-04,06:17:47.000,309,11038876,12805,0,1730701066,13005.969143989998,66.98287713000173,53462.03031216001 2024-11-04,06:17:48.000,309,11038860,12685,0,1730701067,13005.989352919998,67.0040245199998,53462.03031216001 2024-11-04,06:17:49.000,309,11038881,12765,0,1730701068,13006.036507089993,67.01812277999852,53461.99537656 2024-11-04,06:17:50.000,309,11038867,12605,0,1730701069,13006.002825539988,67.02517190999788,53462.02332504 2024-11-04,06:17:51.000,309,11038907,12765,0,1730701070,13005.975880299993,67.02517190999788,53462.00236368001 2024-11-04,06:17:52.000,309,11038912,12605,0,1730701071,13006.023034469988,67.01812277999852,53462.03031216001 2024-11-04,06:17:53.000,309,11038934,12805,0,1730701072,13005.996089229993,67.07451582000067,53462.03031216001 2024-11-04,06:17:54.000,309,11038867,12725,0,1730701073,13005.975880299993,67.09566320999875,53461.988389440005 2024-11-04,06:17:55.000,309,11038912,12725,0,1730701074,13006.002825539988,67.09566320999875,53462.02332504 2024-11-04,06:17:56.000,309,11038833,12925,0,1730701075,13005.989352919998,67.1027123399981,53462.05127352001 2024-11-04,06:17:57.000,309,11038889,12725,0,1730701076,13005.942198749988,67.13795799000218,53461.9744152 2024-11-04,06:17:58.000,309,11038862,12725,0,1730701077,13005.921989820003,67.12385973000346,53462.03031216001 2024-11-04,06:17:59.000,309,11038848,12645,0,1730701078,13005.901780890003,67.1027123399981,53462.03031216001 2024-11-04,06:18:00.000,309,11038862,12725,0,1730701079,13005.901780890003,67.14500712000154,53462.02332504 2024-11-04,06:18:01.000,309,11038904,12605,0,1730701080,13005.955671369993,67.14500712000154,53462.00236368001 2024-11-04,06:18:02.000,309,11038880,12525,0,1730701081,13005.915253509993,67.17320363999897,53461.988389440005 2024-11-04,06:18:03.000,309,11038841,12805,0,1730701082,13005.915253509993,67.15910538000026,53462.08620912 2024-11-04,06:18:04.000,309,11038914,12445,0,1730701083,13005.915253509993,67.18730189999769,53461.99537656 2024-11-04,06:18:05.000,309,11038858,12725,0,1730701084,13005.969143989998,67.18730189999769,53462.03031216001 2024-11-04,06:18:06.000,309,11038855,12885,0,1730701085,13005.948935059998,67.19435103000433,53462.02332504 2024-11-04,06:18:07.000,309,11038861,12885,0,1730701086,13005.996089229993,67.19435103000433,53462.037299280004 2024-11-04,06:18:08.000,309,11038885,12565,0,1730701087,13006.016298159993,67.20844929000305,53462.01633792 2024-11-04,06:18:09.000,309,11038884,12605,0,1730701088,13006.016298159993,67.22959668000112,53462.00236368001 2024-11-04,06:18:10.000,309,11038901,12805,0,1730701089,13006.023034469988,67.22254755000176,53461.98140232001 2024-11-04,06:18:11.000,309,11038866,12685,0,1730701090,13006.029770779998,67.19435103000433,53462.037299280004 2024-11-04,06:18:12.000,309,11038845,12685,0,1730701091,13006.016298159993,67.19435103000433,53461.98140232001 2024-11-04,06:18:13.000,309,11038878,12965,0,1730701092,13006.016298159993,67.18025276999833,53461.99537656 2024-11-04,06:18:14.000,309,11038881,13085,0,1730701093,13006.036507089993,67.19435103000433,53462.02332504 2024-11-04,06:18:15.000,309,11038873,12525,0,1730701094,13006.056716019993,67.18730189999769,53461.988389440005 2024-11-04,06:18:16.000,309,11038873,12765,0,1730701095,13006.049979709998,67.20140016000369,53462.01633792 2024-11-04,06:18:17.000,309,11038849,12845,0,1730701096,13006.070188639998,67.2507440699992,53462.00236368001 2024-11-04,06:18:18.000,309,11038849,12965,0,1730701097,13006.076924949994,67.24369493999984,53462.0442864 2024-11-04,06:18:19.000,309,11038851,12605,0,1730701098,13006.070188639998,67.2154984200024,53461.98140232001 2024-11-04,06:18:20.000,309,11038865,12765,0,1730701099,13006.029770779998,67.24369493999984,53462.037299280004 2024-11-04,06:18:21.000,309,11038903,12685,0,1730701100,13005.975880299993,67.24369493999984,53462.01633792 2024-11-04,06:18:22.000,309,11038840,12805,0,1730701101,13006.009561849998,67.26484232999792,53461.96742808 2024-11-04,06:18:23.000,309,11038846,13085,0,1730701102,13006.016298159993,67.2507440699992,53461.99537656 2024-11-04,06:18:24.000,309,11038882,12805,0,1730701103,13005.975880299993,67.2507440699992,53461.93249248001 2024-11-04,06:18:25.000,309,11038882,12645,0,1730701104,13005.962407679988,67.27894059000391,53461.99537656 2024-11-04,06:18:26.000,309,11038877,12845,0,1730701105,13005.948935059998,67.29303885000263,53461.988389440005 2024-11-04,06:18:27.000,309,11038859,12845,0,1730701106,13005.908517199998,67.27189146000455,53462.01633792 2024-11-04,06:18:28.000,309,11038877,12565,0,1730701107,13005.901780890003,67.27894059000391,53462.03031216001 2024-11-04,06:18:29.000,309,11038830,12965,0,1730701108,13005.868099339998,67.26484232999792,53461.98140232001 2024-11-04,06:18:30.000,309,11038861,12605,0,1730701109,13005.861363030002,67.26484232999792,53461.99537656 2024-11-04,06:18:31.000,309,11038885,12765,0,1730701110,13005.841154100002,67.24369493999984,53461.96742808 2024-11-04,06:18:32.000,309,11038807,12805,0,1730701111,13005.861363030002,67.27894059000391,53461.96742808 2024-11-04,06:18:33.000,309,11038853,12765,0,1730701112,13005.841154100002,67.26484232999792,53461.98140232001 2024-11-04,06:18:34.000,309,11038867,12765,0,1730701113,13005.854626719993,67.27894059000391,53461.91851824 2024-11-04,06:18:35.000,309,11038903,12725,0,1730701114,13005.814208859993,67.28598972000327,53461.96742808 2024-11-04,06:18:36.000,309,11038834,12605,0,1730701115,13005.834417789993,67.27894059000391,53461.96044096001 2024-11-04,06:18:37.000,309,11038850,12845,0,1730701116,13005.814208859993,67.29303885000263,53461.94646672 2024-11-04,06:18:38.000,309,11038862,13125,0,1730701117,13005.847890409997,67.30713711000135,53461.95345384 2024-11-04,06:18:39.000,309,11038845,12885,0,1730701118,13005.854626719993,67.30008798000199,53461.91851824 2024-11-04,06:18:40.000,309,11038853,12605,0,1730701119,13005.861363030002,67.34238275999815,53461.89755688 2024-11-04,06:18:41.000,309,11038866,12485,0,1730701120,13005.841154100002,67.33533362999879,53461.91153112001 2024-11-04,06:18:42.000,309,11038835,12565,0,1730701121,13005.841154100002,67.41992318999837,53461.92550536 2024-11-04,06:18:43.000,309,11038882,12685,0,1730701122,13005.847890409997,67.3987758000003,53461.939479600005 2024-11-04,06:18:44.000,309,11038918,12525,0,1730701123,13005.868099339998,67.40582492999965,53461.91153112001 2024-11-04,06:18:45.000,309,11038822,12725,0,1730701124,13005.841154100002,67.43402145000437,53461.904544 2024-11-04,06:18:46.000,309,11038858,12445,0,1730701125,13005.861363030002,67.42697231999773,53461.87659552 2024-11-04,06:18:47.000,309,11038869,12645,0,1730701126,13005.874835649993,67.45516884000244,53461.939479600005 2024-11-04,06:18:48.000,309,11038897,12525,0,1730701127,13005.861363030002,67.45516884000244,53461.91153112001 2024-11-04,06:18:49.000,309,11038886,12925,0,1730701128,13005.874835649993,67.47631623000052,53461.96044096001 2024-11-04,06:18:50.000,309,11038918,12725,0,1730701129,13005.868099339998,67.50451274999796,53461.87659552 2024-11-04,06:18:51.000,309,11038892,12565,0,1730701130,13005.888308269998,67.51156188000459,53461.93249248001 2024-11-04,06:18:52.000,309,11038810,13005,0,1730701131,13005.901780890003,67.5609057900001,53461.91851824 2024-11-04,06:18:53.000,309,11038810,12885,0,1730701132,13005.874835649993,67.51156188000459,53461.91851824 2024-11-04,06:18:54.000,309,11038826,12885,0,1730701133,13005.908517199998,67.5609057900001,53461.85563416 2024-11-04,06:18:55.000,309,11038881,12885,0,1730701134,13005.881571960002,67.57500404999882,53461.904544 2024-11-04,06:18:56.000,309,11038834,12485,0,1730701135,13005.915253509993,67.5609057900001,53461.91153112001 2024-11-04,06:18:57.000,309,11038863,12925,0,1730701136,13005.921989820003,67.6102497000029,53461.94646672 2024-11-04,06:18:58.000,309,11038866,12965,0,1730701137,13005.908517199998,67.6102497000029,53461.89755688 2024-11-04,06:18:59.000,309,11038864,12605,0,1730701138,13005.895044579993,67.58910231000482,53461.84864704 2024-11-04,06:19:00.000,309,11038864,12845,0,1730701139,13005.895044579993,67.65254447999905,53461.84864704 2024-11-04,06:19:01.000,309,11038858,12605,0,1730701140,13005.888308269998,67.63139709000097,53461.93249248001 2024-11-04,06:19:02.000,309,11038850,12605,0,1730701141,13005.915253509993,67.63844622000033,53461.84864704 2024-11-04,06:19:03.000,309,11038820,12925,0,1730701142,13005.942198749988,67.63139709000097,53461.89755688 2024-11-04,06:19:04.000,309,11038866,12605,0,1730701143,13005.982616609988,67.65959360999841,53461.904544 2024-11-04,06:19:05.000,309,11038847,12725,0,1730701144,13005.962407679988,67.68074100000376,53461.86262128001 2024-11-04,06:19:06.000,309,11038869,12765,0,1730701145,13005.935462439993,67.68779013000312,53461.88358264001 2024-11-04,06:19:07.000,309,11038854,12565,0,1730701146,13005.935462439993,67.6736918700044,53461.904544 2024-11-04,06:19:08.000,309,11038839,12845,0,1730701147,13005.962407679988,67.6736918700044,53461.89755688 2024-11-04,06:19:09.000,309,11038839,12565,0,1730701148,13005.975880299993,67.744183169998,53461.890569760006 2024-11-04,06:19:10.000,309,11038868,12845,0,1730701149,13005.982616609988,67.77942882000207,53461.83467280001 2024-11-04,06:19:11.000,309,11038832,12485,0,1730701150,13006.016298159993,67.81467446999886,53461.841659920006 2024-11-04,06:19:12.000,309,11038866,13005,0,1730701151,13006.016298159993,67.84287099000358,53461.89755688 2024-11-04,06:19:13.000,309,11038849,12765,0,1730701152,13005.975880299993,67.84287099000358,53461.904544 2024-11-04,06:19:14.000,309,11038860,12565,0,1730701153,13005.975880299993,67.88516576999973,53461.92550536 2024-11-04,06:19:15.000,309,11038842,12605,0,1730701154,13006.029770779998,67.87811664000037,53461.91153112001 2024-11-04,06:19:16.000,309,11038823,12645,0,1730701155,13005.975880299993,67.88516576999973,53461.94646672 2024-11-04,06:19:17.000,309,11038867,12645,0,1730701156,13005.975880299993,67.88516576999973,53461.87659552 2024-11-04,06:19:18.000,309,11038832,12605,0,1730701157,13005.989352919998,67.91336229000444,53461.91851824 2024-11-04,06:19:19.000,309,11038850,12645,0,1730701158,13005.989352919998,67.9556570700006,53461.93249248001 2024-11-04,06:19:20.000,309,11038853,12885,0,1730701159,13005.982616609988,67.94860794000124,53461.939479600005 2024-11-04,06:19:21.000,309,11038830,12605,0,1730701160,13005.982616609988,67.94860794000124,53461.88358264001 2024-11-04,06:19:22.000,309,11038903,12885,0,1730701161,13005.969143989998,67.96270619999996,53461.95345384 2024-11-04,06:19:23.000,309,11038870,12685,0,1730701162,13005.969143989998,67.89221489999909,53461.939479600005 2024-11-04,06:19:24.000,309,11038830,12645,0,1730701163,13005.969143989998,67.94860794000124,53461.939479600005 2024-11-04,06:19:25.000,309,11038845,12645,0,1730701164,13005.955671369993,67.99795185000403,53461.91851824 2024-11-04,06:19:26.000,309,11038851,12725,0,1730701165,13005.921989820003,68.0190992400021,53461.92550536 2024-11-04,06:19:27.000,309,11038894,12445,0,1730701166,13005.935462439993,68.0190992400021,53461.88358264001 2024-11-04,06:19:28.000,309,11038859,12885,0,1730701167,13005.921989820003,68.06139401999826,53461.91851824 2024-11-04,06:19:29.000,309,11038864,12645,0,1730701168,13005.881571960002,68.0684431500049,53461.904544 2024-11-04,06:19:30.000,309,11038853,12805,0,1730701169,13005.908517199998,68.06139401999826,53461.89755688 2024-11-04,06:19:31.000,309,11038857,12805,0,1730701170,13005.888308269998,68.10368880000169,53461.82768568 2024-11-04,06:19:32.000,309,11038864,12925,0,1730701171,13005.854626719993,68.10368880000169,53461.87659552 2024-11-04,06:19:33.000,309,11038869,12725,0,1730701172,13005.854626719993,68.12483618999977,53461.86262128001 2024-11-04,06:19:34.000,309,11038859,12765,0,1730701173,13005.807472549997,68.13188531999913,53461.87659552 2024-11-04,06:19:35.000,309,11038848,12685,0,1730701174,13005.854626719993,68.16008184000384,53461.89755688 2024-11-04,06:19:36.000,309,11038885,12765,0,1730701175,13005.854626719993,68.15303271000448,53461.87659552 2024-11-04,06:19:37.000,309,11038890,12845,0,1730701176,13005.827681479997,68.13893444999849,53461.841659920006 2024-11-04,06:19:38.000,309,11038893,12965,0,1730701177,13005.814208859993,68.15303271000448,53461.89755688 2024-11-04,06:19:39.000,309,11038887,12685,0,1730701178,13005.773790999992,68.17418010000256,53461.820698560005 2024-11-04,06:19:40.000,309,11038856,12645,0,1730701179,13005.793999929992,68.19532749000064,53461.87659552 2024-11-04,06:19:41.000,309,11038860,12485,0,1730701180,13005.773790999992,68.21647487999871,53461.869608400004 2024-11-04,06:19:42.000,309,11038890,12965,0,1730701181,13005.719900520002,68.19532749000064,53461.869608400004 2024-11-04,06:19:43.000,309,11038843,12645,0,1730701182,13005.753582069992,68.21647487999871,53461.869608400004 2024-11-04,06:19:44.000,309,11038912,12845,0,1730701183,13005.746845759997,68.20942574999935,53461.86262128001 2024-11-04,06:19:45.000,309,11038857,12845,0,1730701184,13005.773790999992,68.24467140000343,53461.82768568 2024-11-04,06:19:46.000,309,11038875,12485,0,1730701185,13005.706427899997,68.23057314000471,53461.81371144001 2024-11-04,06:19:47.000,309,11038841,12885,0,1730701186,13005.706427899997,68.25172053000279,53461.75781448 2024-11-04,06:19:48.000,309,11038903,12885,0,1730701187,13005.726636829997,68.27286792000086,53461.771788720005 2024-11-04,06:19:49.000,309,11038888,12565,0,1730701188,13005.679482660002,68.24467140000343,53461.78576296 2024-11-04,06:19:50.000,309,11038854,12445,0,1730701189,13005.666010039997,68.27286792000086,53461.7997372 2024-11-04,06:19:51.000,309,11038867,12725,0,1730701190,13005.686218969997,68.3151627000043,53461.722878880006 2024-11-04,06:19:52.000,309,11038835,12765,0,1730701191,13005.719900520002,68.32221183000365,53461.77877584 2024-11-04,06:19:53.000,309,11038853,12565,0,1730701192,13005.692955279992,68.35745748000045,53461.722878880006 2024-11-04,06:19:54.000,309,11038923,12605,0,1730701193,13005.672746349992,68.34335922000173,53461.722878880006 2024-11-04,06:19:55.000,309,11038873,12645,0,1730701194,13005.666010039997,68.35040835000109,53461.729866 2024-11-04,06:19:56.000,309,11038877,12645,0,1730701195,13005.652537419992,68.37155573999917,53461.68794328 2024-11-04,06:19:57.000,309,11038881,12605,0,1730701196,13005.652537419992,68.36450660999981,53461.68095616 2024-11-04,06:19:58.000,309,11038875,12925,0,1730701197,13005.672746349992,68.38565399999788,53461.62505920001 2024-11-04,06:19:59.000,309,11038836,12765,0,1730701198,13005.659273730002,68.40680139000324,53461.64602056001 2024-11-04,06:20:00.000,309,11038845,12725,0,1730701199,13005.605383249997,68.37155573999917,53461.6599948 2024-11-04,06:20:01.000,309,11038840,12645,0,1730701200,13005.645801109997,68.40680139000324,53461.61108496 2024-11-04,06:20:02.000,309,11038899,12645,0,1730701201,13005.672746349992,68.43499791000067,53461.61108496 2024-11-04,06:20:03.000,309,11038842,12725,0,1730701202,13005.652537419992,68.40680139000324,53461.64602056001 2024-11-04,06:20:04.000,309,11038891,12685,0,1730701203,13005.618855870001,68.39975226000388,53461.59711072001 2024-11-04,06:20:05.000,309,11038841,13165,0,1730701204,13005.625592179997,68.42794878000132,53461.673969040006 2024-11-04,06:20:06.000,309,11038861,12645,0,1730701205,13005.652537419992,68.42089965000196,53461.61108496 2024-11-04,06:20:07.000,309,11038839,13045,0,1730701206,13005.686218969997,68.47024356000475,53461.62505920001 2024-11-04,06:20:08.000,309,11038891,12725,0,1730701207,13005.686218969997,68.46319442999811,53461.604097840005 2024-11-04,06:20:09.000,309,11038835,12845,0,1730701208,13005.672746349992,68.39975226000388,53461.56916224 2024-11-04,06:20:10.000,309,11038870,12525,0,1730701209,13005.740109450002,68.43499791000067,53461.58313648 2024-11-04,06:20:11.000,309,11038849,12885,0,1730701210,13005.740109450002,68.45614529999875,53461.49929104001 2024-11-04,06:20:12.000,309,11038907,12645,0,1730701211,13005.746845759997,68.47024356000475,53461.555188000006 2024-11-04,06:20:13.000,309,11038852,12885,0,1730701212,13005.767054689997,68.46319442999811,53461.58313648 2024-11-04,06:20:14.000,309,11038861,13045,0,1730701213,13005.800736240002,68.46319442999811,53461.54820088001 2024-11-04,06:20:15.000,309,11038896,12605,0,1730701214,13005.807472549997,68.46319442999811,53461.5901236 2024-11-04,06:20:16.000,309,11038872,12485,0,1730701215,13005.827681479997,68.50548921000154,53461.61108496 2024-11-04,06:20:17.000,309,11038850,12845,0,1730701216,13005.827681479997,68.49139095000282,53461.604097840005 2024-11-04,06:20:18.000,309,11038850,12725,0,1730701217,13005.861363030002,68.49844008000218,53461.604097840005 2024-11-04,06:20:19.000,309,11038834,12885,0,1730701218,13005.854626719993,68.46319442999811,53461.59711072001 2024-11-04,06:20:20.000,309,11038814,13085,0,1730701219,13005.820945170002,68.53368572999898,53461.59711072001 2024-11-04,06:20:21.000,309,11038907,12645,0,1730701220,13005.847890409997,68.5477839899977,53461.61108496 2024-11-04,06:20:22.000,309,11038854,12645,0,1730701221,13005.881571960002,68.56188225000369,53461.61807208 2024-11-04,06:20:23.000,309,11038911,12765,0,1730701222,13005.874835649993,68.57598051000241,53461.62505920001 2024-11-04,06:20:24.000,309,11038842,12725,0,1730701223,13005.881571960002,68.53368572999898,53461.673969040006 2024-11-04,06:20:25.000,309,11038922,12365,0,1730701224,13005.908517199998,68.52663659999962,53461.69493040001 2024-11-04,06:20:26.000,309,11038838,12685,0,1730701225,13005.888308269998,68.51958747000026,53461.66698192001 2024-11-04,06:20:27.000,309,11038844,12685,0,1730701226,13005.868099339998,68.5477839899977,53461.64602056001 2024-11-04,06:20:28.000,309,11038821,12765,0,1730701227,13005.888308269998,68.53368572999898,53461.66698192001 2024-11-04,06:20:29.000,309,11038859,12605,0,1730701228,13005.874835649993,68.56188225000369,53461.61807208 2024-11-04,06:20:30.000,309,11038856,12645,0,1730701229,13005.881571960002,68.55483312000433,53461.61108496 2024-11-04,06:20:31.000,309,11038851,12685,0,1730701230,13005.881571960002,68.55483312000433,53461.57614936001 2024-11-04,06:20:32.000,309,11038866,12645,0,1730701231,13005.888308269998,68.59712790000049,53461.64602056001 2024-11-04,06:20:33.000,309,11038908,12605,0,1730701232,13005.908517199998,68.56188225000369,53461.61807208 2024-11-04,06:20:34.000,309,11038901,12605,0,1730701233,13005.901780890003,68.57598051000241,53461.6599948 2024-11-04,06:20:35.000,309,11038845,12805,0,1730701234,13005.942198749988,68.59007877000113,53461.62505920001 2024-11-04,06:20:36.000,309,11038869,12605,0,1730701235,13005.948935059998,68.6112261599992,53461.68095616 2024-11-04,06:20:37.000,309,11038854,12485,0,1730701236,13005.975880299993,68.59712790000049,53461.70890464 2024-11-04,06:20:38.000,309,11038887,12965,0,1730701237,13005.969143989998,68.63942268000392,53461.64602056001 2024-11-04,06:20:39.000,309,11038849,13005,0,1730701238,13006.002825539988,68.64647181000328,53461.722878880006 2024-11-04,06:20:40.000,309,11038896,12765,0,1730701239,13005.969143989998,68.66761920000135,53461.66698192001 2024-11-04,06:20:41.000,309,11038881,12805,0,1730701240,13005.982616609988,68.67466833000071,53461.70890464 2024-11-04,06:20:42.000,309,11038884,12645,0,1730701241,13005.975880299993,68.660570070002,53461.66698192001 2024-11-04,06:20:43.000,309,11038862,12925,0,1730701242,13005.975880299993,68.68876658999943,53461.69493040001 2024-11-04,06:20:44.000,309,11038848,12845,0,1730701243,13006.049979709998,68.63942268000392,53461.68794328 2024-11-04,06:20:45.000,309,11038865,12725,0,1730701244,13006.023034469988,68.66761920000135,53461.722878880006 2024-11-04,06:20:46.000,309,11038845,12605,0,1730701245,13006.049979709998,68.70286484999815,53461.6599948 2024-11-04,06:20:47.000,309,11038901,12725,0,1730701246,13006.063452329989,68.68876658999943,53461.68794328 2024-11-04,06:20:48.000,309,11038875,12765,0,1730701247,13006.083661259989,68.69581571999879,53461.701917520004 2024-11-04,06:20:49.000,309,11038832,12885,0,1730701248,13006.103870189989,68.69581571999879,53461.70890464 2024-11-04,06:20:50.000,309,11038851,12685,0,1730701249,13006.056716019993,68.70286484999815,53461.68095616 2024-11-04,06:20:51.000,309,11038869,12765,0,1730701250,13006.103870189989,68.71696311000414,53461.66698192001 2024-11-04,06:20:52.000,309,11038878,12845,0,1730701251,13006.110606499999,68.70286484999815,53461.68095616 2024-11-04,06:20:53.000,309,11038864,12685,0,1730701252,13006.144288049989,68.74515963000158,53461.729866 2024-11-04,06:20:54.000,309,11038885,12965,0,1730701253,13006.117342809994,68.7592578900003,53461.73685312 2024-11-04,06:20:55.000,309,11038830,12765,0,1730701254,13006.124079119989,68.7592578900003,53461.73685312 2024-11-04,06:20:56.000,309,11038876,12805,0,1730701255,13006.076924949994,68.80155267000373,53461.74384024001 2024-11-04,06:20:57.000,309,11038826,12805,0,1730701256,13006.097133879994,68.84384744999988,53461.75082736 2024-11-04,06:20:58.000,309,11038866,12805,0,1730701257,13006.103870189989,68.82974919000117,53461.75781448 2024-11-04,06:20:59.000,309,11038841,12525,0,1730701258,13006.090397569998,68.83679832000053,53461.729866 2024-11-04,06:21:00.000,309,11038869,12765,0,1730701259,13006.063452329989,68.80155267000373,53461.729866 2024-11-04,06:21:01.000,309,11038863,12525,0,1730701260,13006.090397569998,68.78745440999774,53461.74384024001 2024-11-04,06:21:02.000,309,11038873,12885,0,1730701261,13006.130815429999,68.84384744999988,53461.722878880006 2024-11-04,06:21:03.000,309,11038851,12445,0,1730701262,13006.110606499999,68.82270006000181,53461.70890464 2024-11-04,06:21:04.000,309,11038901,12605,0,1730701263,13006.137551739994,68.80155267000373,53461.73685312 2024-11-04,06:21:05.000,309,11038866,12805,0,1730701264,13006.137551739994,68.80860180000309,53461.729866 2024-11-04,06:21:06.000,309,11038857,12525,0,1730701265,13006.083661259989,68.81565093000245,53461.76480160001 2024-11-04,06:21:07.000,309,11038812,12605,0,1730701266,13006.090397569998,68.86499483999796,53461.75082736 2024-11-04,06:21:08.000,309,11038935,12725,0,1730701267,13006.097133879994,68.9072896200014,53461.78576296 2024-11-04,06:21:09.000,309,11038878,12805,0,1730701268,13006.117342809994,68.86499483999796,53461.69493040001 2024-11-04,06:21:10.000,309,11038876,12605,0,1730701269,13006.110606499999,68.86499483999796,53461.729866 2024-11-04,06:21:11.000,309,11038894,12765,0,1730701270,13006.117342809994,68.8579457099986,53461.71589176001 2024-11-04,06:21:12.000,309,11038863,12725,0,1730701271,13006.110606499999,68.8579457099986,53461.729866 2024-11-04,06:21:13.000,309,11038839,12525,0,1730701272,13006.117342809994,68.85089657999924,53461.722878880006 2024-11-04,06:21:14.000,309,11038875,12725,0,1730701273,13006.151024359999,68.8579457099986,53461.701917520004 2024-11-04,06:21:15.000,309,11038866,12605,0,1730701274,13006.151024359999,68.86499483999796,53461.722878880006 2024-11-04,06:21:16.000,309,11038831,12885,0,1730701275,13006.144288049989,68.88614223000332,53461.70890464 2024-11-04,06:21:17.000,309,11038919,12805,0,1730701276,13006.177969599994,68.8720439700046,53461.73685312 2024-11-04,06:21:18.000,309,11038907,12925,0,1730701277,13006.18470590999,68.89319136000267,53461.75781448 2024-11-04,06:21:19.000,309,11038900,12685,0,1730701278,13006.198178529994,68.89319136000267,53461.71589176001 2024-11-04,06:21:20.000,309,11038872,12925,0,1730701279,13006.18470590999,68.9072896200014,53461.722878880006 2024-11-04,06:21:21.000,309,11038856,12925,0,1730701280,13006.151024359999,68.90024049000203,53461.71589176001 2024-11-04,06:21:22.000,309,11038870,12965,0,1730701281,13006.117342809994,68.94253526999819,53461.701917520004 2024-11-04,06:21:23.000,309,11038840,12565,0,1730701282,13006.171233289999,68.94958440000482,53461.69493040001 2024-11-04,06:21:24.000,309,11038851,12805,0,1730701283,13006.20491483999,68.96368266000354,53461.68794328 2024-11-04,06:21:25.000,309,11038871,12685,0,1730701284,13006.157760669994,69.02712482999777,53461.701917520004 2024-11-04,06:21:26.000,309,11038853,12845,0,1730701285,13006.144288049989,68.99892831000034,53461.75781448 2024-11-04,06:21:27.000,309,11038842,12725,0,1730701286,13006.164496979989,69.0059774399997,53461.653007680005 2024-11-04,06:21:28.000,309,11038854,12965,0,1730701287,13006.177969599994,69.04122309000377,53461.68794328 2024-11-04,06:21:29.000,309,11038866,13125,0,1730701288,13006.20491483999,69.04827222000313,53461.701917520004 2024-11-04,06:21:30.000,309,11038865,12845,0,1730701289,13006.198178529994,69.04122309000377,53461.673969040006 2024-11-04,06:21:31.000,309,11038806,12725,0,1730701290,13006.164496979989,69.01302656999906,53461.70890464 2024-11-04,06:21:32.000,309,11038861,12805,0,1730701291,13006.191442219999,68.99892831000034,53461.69493040001 2024-11-04,06:21:33.000,309,11038868,12645,0,1730701292,13006.177969599994,69.03417396000441,53461.69493040001 2024-11-04,06:21:34.000,309,11038865,12725,0,1730701293,13006.177969599994,69.03417396000441,53461.66698192001 2024-11-04,06:21:35.000,309,11038891,13045,0,1730701294,13006.24533269999,69.02007569999842,53461.70890464 2024-11-04,06:21:36.000,309,11038884,12605,0,1730701295,13006.191442219999,69.02007569999842,53461.701917520004 2024-11-04,06:21:37.000,309,11038841,12645,0,1730701296,13006.198178529994,69.0059774399997,53461.68794328 2024-11-04,06:21:38.000,309,11038820,12645,0,1730701297,13006.191442219999,69.01302656999906,53461.68794328 2024-11-04,06:21:39.000,309,11038811,12925,0,1730701298,13006.20491483999,68.98483005000162,53461.68095616 2024-11-04,06:21:40.000,309,11038871,12765,0,1730701299,13006.238596389994,68.98483005000162,53461.64602056001 2024-11-04,06:21:41.000,309,11038853,12765,0,1730701300,13006.218387459994,68.9707317900029,53461.673969040006 2024-11-04,06:21:42.000,309,11038889,12845,0,1730701301,13006.218387459994,68.94253526999819,53461.701917520004 2024-11-04,06:21:43.000,309,11038879,12605,0,1730701302,13006.20491483999,68.99892831000034,53461.66698192001 2024-11-04,06:21:44.000,309,11038880,12925,0,1730701303,13006.20491483999,68.99187918000098,53461.68794328 2024-11-04,06:21:45.000,309,11038889,12845,0,1730701304,13006.177969599994,69.02007569999842,53461.71589176001 2024-11-04,06:21:46.000,309,11038865,12885,0,1730701305,13006.211651149999,69.03417396000441,53461.71589176001 2024-11-04,06:21:47.000,309,11038869,12565,0,1730701306,13006.218387459994,69.02712482999777,53461.673969040006 2024-11-04,06:21:48.000,309,11038864,12765,0,1730701307,13006.218387459994,69.04122309000377,53461.70890464 2024-11-04,06:21:49.000,309,11038869,12725,0,1730701308,13006.191442219999,69.08351786999992,53461.6599948 2024-11-04,06:21:50.000,309,11038857,12645,0,1730701309,13006.177969599994,69.09056699999928,53461.653007680005 2024-11-04,06:21:51.000,309,11038837,12765,0,1730701310,13006.151024359999,69.09761612999864,53461.61108496 2024-11-04,06:21:52.000,309,11038852,12925,0,1730701311,13006.110606499999,69.09761612999864,53461.59711072001 2024-11-04,06:21:53.000,309,11038866,12805,0,1730701312,13006.083661259989,69.118763520004,53461.54820088001 2024-11-04,06:21:54.000,309,11038829,12485,0,1730701313,13006.110606499999,69.12581265000335,53461.54820088001 2024-11-04,06:21:55.000,309,11038903,12805,0,1730701314,13006.070188639998,69.118763520004,53461.56217512 2024-11-04,06:21:56.000,309,11038849,12685,0,1730701315,13006.090397569998,69.13991091000207,53461.58313648 2024-11-04,06:21:57.000,309,11038900,12565,0,1730701316,13006.056716019993,69.14696004000143,53461.51326528 2024-11-04,06:21:58.000,309,11038867,12685,0,1730701317,13006.056716019993,69.16810742999951,53461.51326528 2024-11-04,06:21:59.000,309,11038836,12685,0,1730701318,13006.049979709998,69.15400917000079,53461.45736832001 2024-11-04,06:22:00.000,309,11038865,12725,0,1730701319,13006.063452329989,69.14696004000143,53461.47134256 2024-11-04,06:22:01.000,309,11038894,12685,0,1730701320,13006.049979709998,69.13991091000207,53461.45736832001 2024-11-04,06:22:02.000,309,11038926,12645,0,1730701321,13006.036507089993,69.14696004000143,53461.485316800005 2024-11-04,06:22:03.000,309,11038851,12765,0,1730701322,13006.056716019993,69.13991091000207,53461.49230392 2024-11-04,06:22:04.000,309,11038839,12965,0,1730701323,13006.063452329989,69.12581265000335,53461.46435544 2024-11-04,06:22:05.000,309,11038942,12965,0,1730701324,13006.063452329989,69.16105830000015,53461.47832968001 2024-11-04,06:22:06.000,309,11038848,13005,0,1730701325,13006.049979709998,69.118763520004,53461.485316800005 2024-11-04,06:22:07.000,309,11038885,12925,0,1730701326,13006.043243399989,69.16105830000015,53461.4154456 2024-11-04,06:22:08.000,309,11038884,12645,0,1730701327,13006.083661259989,69.13286178000271,53461.45736832001 2024-11-04,06:22:09.000,309,11038862,12805,0,1730701328,13006.056716019993,69.16105830000015,53461.40147136 2024-11-04,06:22:10.000,309,11038890,13005,0,1730701329,13006.083661259989,69.13286178000271,53461.40845848001 2024-11-04,06:22:11.000,309,11038829,12685,0,1730701330,13006.090397569998,69.11171439000464,53461.366535760004 2024-11-04,06:22:12.000,309,11038886,12885,0,1730701331,13006.110606499999,69.09056699999928,53461.387497120006 2024-11-04,06:22:13.000,309,11038823,12645,0,1730701332,13006.097133879994,69.118763520004,53461.40147136 2024-11-04,06:22:14.000,309,11038884,12925,0,1730701333,13006.137551739994,69.12581265000335,53461.4154456 2024-11-04,06:22:15.000,309,11038873,12805,0,1730701334,13006.117342809994,69.09056699999928,53461.39448424 2024-11-04,06:22:16.000,309,11038834,12885,0,1730701335,13006.097133879994,69.14696004000143,53461.366535760004 2024-11-04,06:22:17.000,309,11038869,12765,0,1730701336,13006.097133879994,69.16105830000015,53461.366535760004 2024-11-04,06:22:18.000,309,11038896,12925,0,1730701337,13006.103870189989,69.2174513400023,53461.39448424 2024-11-04,06:22:19.000,309,11038892,12765,0,1730701338,13006.063452329989,69.19630395000422,53461.317625920005 2024-11-04,06:22:20.000,309,11038886,12805,0,1730701339,13006.070188639998,69.22450047000166,53461.338587280006 2024-11-04,06:22:21.000,309,11038857,12725,0,1730701340,13006.043243399989,69.22450047000166,53461.29666456 2024-11-04,06:22:22.000,309,11038848,12725,0,1730701341,13006.023034469988,69.24564785999974,53461.28269032 2024-11-04,06:22:23.000,309,11038881,12725,0,1730701342,13006.016298159993,69.22450047000166,53461.24775472 2024-11-04,06:22:24.000,309,11038906,12725,0,1730701343,13006.043243399989,69.2526969899991,53461.24076760001 2024-11-04,06:22:25.000,309,11038869,12805,0,1730701344,13006.009561849998,69.28794264000317,53461.205832 2024-11-04,06:22:26.000,309,11038875,12725,0,1730701345,13006.036507089993,69.28794264000317,53461.22679336 2024-11-04,06:22:27.000,309,11038897,12565,0,1730701346,13006.023034469988,69.2526969899991,53461.22679336 2024-11-04,06:22:28.000,309,11038893,12645,0,1730701347,13006.063452329989,69.2808935100038,53461.28269032 2024-11-04,06:22:29.000,309,11038875,12965,0,1730701348,13006.016298159993,69.26679524999781,53461.22679336 2024-11-04,06:22:30.000,309,11038847,12645,0,1730701349,13006.029770779998,69.2808935100038,53461.23378048 2024-11-04,06:22:31.000,309,11038879,13085,0,1730701350,13006.063452329989,69.23859873000038,53461.219806240006 2024-11-04,06:22:32.000,309,11038861,12525,0,1730701351,13006.049979709998,69.2808935100038,53461.16390928001 2024-11-04,06:22:33.000,309,11038895,12685,0,1730701352,13006.063452329989,69.28794264000317,53461.17788352 2024-11-04,06:22:34.000,309,11038904,12645,0,1730701353,13006.097133879994,69.25974611999845,53461.149935040004 2024-11-04,06:22:35.000,309,11038890,12965,0,1730701354,13006.070188639998,69.23154960000102,53461.149935040004 2024-11-04,06:22:36.000,309,11038861,12805,0,1730701355,13006.043243399989,69.2526969899991,53461.14294792001 2024-11-04,06:22:37.000,309,11038843,12885,0,1730701356,13006.070188639998,69.2526969899991,53461.0660896 2024-11-04,06:22:38.000,309,11038847,12725,0,1730701357,13006.009561849998,69.2526969899991,53461.101025200005 2024-11-04,06:22:39.000,309,11038889,12485,0,1730701358,13006.029770779998,69.2174513400023,53461.11499944 2024-11-04,06:22:40.000,309,11038848,12965,0,1730701359,13006.049979709998,69.2526969899991,53461.08006384 2024-11-04,06:22:41.000,309,11038885,12805,0,1730701360,13006.036507089993,69.23859873000038,53461.0660896 2024-11-04,06:22:42.000,309,11038847,12725,0,1730701361,13006.043243399989,69.25974611999845,53461.031154000004 2024-11-04,06:22:43.000,309,11038892,12885,0,1730701362,13006.070188639998,69.23859873000038,53461.052115360006 2024-11-04,06:22:44.000,309,11038850,12605,0,1730701363,13006.076924949994,69.23859873000038,53461.052115360006 2024-11-04,06:22:45.000,309,11038821,12565,0,1730701364,13006.070188639998,69.24564785999974,53461.01019264 2024-11-04,06:22:46.000,309,11038859,12885,0,1730701365,13006.110606499999,69.24564785999974,53461.031154000004 2024-11-04,06:22:47.000,309,11038867,12565,0,1730701366,13006.124079119989,69.25974611999845,53461.031154000004 2024-11-04,06:22:48.000,309,11038893,12805,0,1730701367,13006.164496979989,69.23859873000038,53461.052115360006 2024-11-04,06:22:49.000,309,11038830,12965,0,1730701368,13006.144288049989,69.22450047000166,53461.052115360006 2024-11-04,06:22:50.000,309,11038855,12685,0,1730701369,13006.177969599994,69.23154960000102,53461.031154000004 2024-11-04,06:22:51.000,309,11038842,12565,0,1730701370,13006.171233289999,69.22450047000166,53460.98923128 2024-11-04,06:22:52.000,309,11038872,12605,0,1730701371,13006.191442219999,69.25974611999845,53461.003205520006 2024-11-04,06:22:53.000,309,11038857,12765,0,1730701372,13006.191442219999,69.26679524999781,53461.003205520006 2024-11-04,06:22:54.000,309,11038909,12805,0,1730701373,13006.171233289999,69.24564785999974,53460.97525704001 2024-11-04,06:22:55.000,309,11038854,12765,0,1730701374,13006.20491483999,69.2526969899991,53460.99621840001 2024-11-04,06:22:56.000,309,11038897,12445,0,1730701375,13006.22512376999,69.30909003000124,53460.95429568001 2024-11-04,06:22:57.000,309,11038882,12645,0,1730701376,13006.22512376999,69.33728654999868,53460.96826992 2024-11-04,06:22:58.000,309,11038883,12765,0,1730701377,13006.18470590999,69.32318828999996,53460.933334320005 2024-11-04,06:22:59.000,309,11038885,12685,0,1730701378,13006.218387459994,69.30204090000188,53460.98923128 2024-11-04,06:23:00.000,309,11038851,12485,0,1730701379,13006.218387459994,69.33023741999932,53460.89839872 2024-11-04,06:23:01.000,309,11038860,12605,0,1730701380,13006.20491483999,69.33023741999932,53460.95429568001 2024-11-04,06:23:02.000,309,11038854,12765,0,1730701381,13006.18470590999,69.34433567999804,53460.91237296 2024-11-04,06:23:03.000,309,11038853,12845,0,1730701382,13006.171233289999,69.37958133000211,53460.92634720001 2024-11-04,06:23:04.000,309,11038878,12805,0,1730701383,13006.198178529994,69.38663046000147,53460.94730856 2024-11-04,06:23:05.000,309,11038868,12605,0,1730701384,13006.198178529994,69.37958133000211,53460.97525704001 2024-11-04,06:23:06.000,309,11038865,12525,0,1730701385,13006.177969599994,69.4289252400049,53460.91237296 2024-11-04,06:23:07.000,309,11038898,12525,0,1730701386,13006.191442219999,69.40072872000019,53460.91237296 2024-11-04,06:23:08.000,309,11038880,12965,0,1730701387,13006.18470590999,69.40777784999955,53460.94730856 2024-11-04,06:23:09.000,309,11038902,12605,0,1730701388,13006.171233289999,69.4148269799989,53460.90538584001 2024-11-04,06:23:10.000,309,11038872,12965,0,1730701389,13006.171233289999,69.44302350000362,53460.90538584001 2024-11-04,06:23:11.000,309,11038885,12805,0,1730701390,13006.171233289999,69.45712176000234,53460.8914116 2024-11-04,06:23:12.000,309,11038838,12605,0,1730701391,13006.198178529994,69.45712176000234,53460.8914116 2024-11-04,06:23:13.000,309,11038900,12685,0,1730701392,13006.18470590999,69.4641708900017,53460.91237296 2024-11-04,06:23:14.000,309,11038905,12605,0,1730701393,13006.164496979989,69.4148269799989,53460.90538584001 2024-11-04,06:23:15.000,309,11038868,12605,0,1730701394,13006.164496979989,69.40777784999955,53460.8914116 2024-11-04,06:23:16.000,309,11038898,13045,0,1730701395,13006.144288049989,69.43597437000426,53460.8914116 2024-11-04,06:23:17.000,309,11038836,12885,0,1730701396,13006.144288049989,69.4289252400049,53460.89839872 2024-11-04,06:23:18.000,309,11038880,12645,0,1730701397,13006.144288049989,69.43597437000426,53460.863463120004 2024-11-04,06:23:19.000,309,11038902,12485,0,1730701398,13006.157760669994,69.4641708900017,53460.835514640006 2024-11-04,06:23:20.000,309,11038875,12445,0,1730701399,13006.097133879994,69.43597437000426,53460.84250176 2024-11-04,06:23:21.000,309,11038873,12765,0,1730701400,13006.090397569998,69.42187610999827,53460.835514640006 2024-11-04,06:23:22.000,309,11038927,12805,0,1730701401,13006.083661259989,69.47826915000041,53460.835514640006 2024-11-04,06:23:23.000,309,11038871,12725,0,1730701402,13006.063452329989,69.50646566999785,53460.82852752001 2024-11-04,06:23:24.000,309,11038873,12805,0,1730701403,13006.016298159993,69.49236740999913,53460.78660480001 2024-11-04,06:23:25.000,309,11038882,12645,0,1730701404,13005.996089229993,69.50646566999785,53460.765643440005 2024-11-04,06:23:26.000,309,11038857,12685,0,1730701405,13005.942198749988,69.53466219000256,53460.765643440005 2024-11-04,06:23:27.000,309,11038885,12605,0,1730701406,13005.895044579993,69.54171132000192,53460.77961768 2024-11-04,06:23:28.000,309,11038858,12845,0,1730701407,13005.901780890003,69.56285871,53460.73070784 2024-11-04,06:23:29.000,309,11038877,12805,0,1730701408,13005.874835649993,69.55580958000064,53460.70275936 2024-11-04,06:23:30.000,309,11038907,12805,0,1730701409,13005.861363030002,69.54171132000192,53460.68878512001 2024-11-04,06:23:31.000,309,11038904,12805,0,1730701410,13005.787263619997,69.57695696999872,53460.70275936 2024-11-04,06:23:32.000,309,11038856,12725,0,1730701411,13005.780527310002,69.56990783999936,53460.73070784 2024-11-04,06:23:33.000,309,11038870,12885,0,1730701412,13005.767054689997,69.59810436000407,53460.65384952 2024-11-04,06:23:34.000,309,11038838,12605,0,1730701413,13005.726636829997,69.59105523000471,53460.695772240004 2024-11-04,06:23:35.000,309,11038877,12845,0,1730701414,13005.686218969997,69.59105523000471,53460.61891392001 2024-11-04,06:23:36.000,309,11038850,12765,0,1730701415,13005.686218969997,69.57695696999872,53460.597952560005 2024-11-04,06:23:37.000,309,11038859,12685,0,1730701416,13005.625592179997,69.59105523000471,53460.63288816 2024-11-04,06:23:38.000,309,11038892,12605,0,1730701417,13005.625592179997,69.55580958000064,53460.59096544001 2024-11-04,06:23:39.000,309,11038843,12805,0,1730701418,13005.585174319996,69.56990783999936,53460.57000408001 2024-11-04,06:23:40.000,309,11038884,12405,0,1730701419,13005.564965389996,69.53466219000256,53460.57000408001 2024-11-04,06:23:41.000,309,11038891,12565,0,1730701420,13005.504338599996,69.59105523000471,53460.51410712 2024-11-04,06:23:42.000,309,11038875,12885,0,1730701421,13005.4369755,69.58400609999808,53460.50712 2024-11-04,06:23:43.000,309,11038858,12605,0,1730701422,13005.423502879996,69.61220262000279,53460.47218440001 2024-11-04,06:23:44.000,309,11038842,12685,0,1730701423,13005.38982132999,69.60515349000343,53460.44423592 2024-11-04,06:23:45.000,309,11038823,12725,0,1730701424,13005.31572192,69.56990783999936,53460.430261680005 2024-11-04,06:23:46.000,309,11038836,12645,0,1730701425,13005.322458229995,69.59810436000407,53460.381351840006 2024-11-04,06:23:47.000,309,11038835,12805,0,1730701426,13005.25509513,69.59105523000471,53460.40231320001 2024-11-04,06:23:48.000,309,11038836,12645,0,1730701427,13005.20794095999,69.60515349000343,53460.332442000006 2024-11-04,06:23:49.000,309,11038859,12605,0,1730701428,13005.17425941,69.54876045000128,53460.32545488001 2024-11-04,06:23:50.000,309,11038844,12965,0,1730701429,13005.13384155,69.56285871,53460.30449352001 2024-11-04,06:23:51.000,309,11038808,12645,0,1730701430,13005.079951069994,69.5276130600032,53460.28353216001 2024-11-04,06:23:52.000,309,11038889,12965,0,1730701431,13005.039533209994,69.54876045000128,53460.29051928 2024-11-04,06:23:53.000,309,11038874,12605,0,1730701432,13005.019324279994,69.51351480000449,53460.2276352 2024-11-04,06:23:54.000,309,11038860,12685,0,1730701433,13004.958697489994,69.49236740999913,53460.13680264001 2024-11-04,06:23:55.000,309,11038832,12645,0,1730701434,13004.931752249999,69.49236740999913,53460.13680264001 2024-11-04,06:23:56.000,309,11038875,12805,0,1730701435,13004.871125459998,69.4641708900017,53460.143789760004 2024-11-04,06:23:57.000,309,11038878,12645,0,1730701436,13004.891334389999,69.44302350000362,53460.06693144001 2024-11-04,06:23:58.000,309,11038828,12485,0,1730701437,13004.817234979993,69.43597437000426,53460.045970080006 2024-11-04,06:23:59.000,309,11038902,12765,0,1730701438,13004.783553429988,69.43597437000426,53460.01103448 2024-11-04,06:24:00.000,309,11038903,12765,0,1730701439,13004.736399259993,69.43597437000426,53459.96212464 2024-11-04,06:24:01.000,309,11038805,12525,0,1730701440,13004.702717710003,69.4641708900017,53459.94815040001 2024-11-04,06:24:02.000,309,11038881,12725,0,1730701441,13004.675772469993,69.45007263000298,53459.90622768 2024-11-04,06:24:03.000,309,11038825,12445,0,1730701442,13004.655563539993,69.40777784999955,53459.92020192001 2024-11-04,06:24:04.000,309,11038855,12765,0,1730701443,13004.615145679993,69.40777784999955,53459.829369360006 2024-11-04,06:24:05.000,309,11038858,12845,0,1730701444,13004.621881990002,69.39367959000083,53459.82238224001 2024-11-04,06:24:06.000,309,11038888,12645,0,1730701445,13004.541046270002,69.42187610999827,53459.759498160005 2024-11-04,06:24:07.000,309,11038892,12605,0,1730701446,13004.527573649997,69.40072872000019,53459.7734724 2024-11-04,06:24:08.000,309,11038829,12725,0,1730701447,13004.514101029992,69.40072872000019,53459.689626960004 2024-11-04,06:24:09.000,309,11038868,12645,0,1730701448,13004.453474239992,69.35843394000403,53459.5987944 2024-11-04,06:24:10.000,309,11038838,12605,0,1730701449,13004.460210550002,69.36548307000339,53459.5987944 2024-11-04,06:24:11.000,309,11038827,12765,0,1730701450,13004.460210550002,69.34433567999804,53459.53591032001 2024-11-04,06:24:12.000,309,11038893,12605,0,1730701451,13004.446737929997,69.33023741999932,53459.61276864001 2024-11-04,06:24:13.000,309,11038853,12805,0,1730701452,13004.440001620002,69.33728654999868,53459.50097472 2024-11-04,06:24:14.000,309,11038856,12605,0,1730701453,13004.453474239992,69.35843394000403,53459.50097472 2024-11-04,06:24:15.000,309,11038842,12965,0,1730701454,13004.399583760001,69.35138481000467,53459.473026240004 2024-11-04,06:24:16.000,309,11038862,12685,0,1730701455,13004.419792690001,69.35138481000467,53459.46603912001 2024-11-04,06:24:17.000,309,11038876,12645,0,1730701456,13004.392847449992,69.34433567999804,53459.3891808 2024-11-04,06:24:18.000,309,11038833,12845,0,1730701457,13004.419792690001,69.35138481000467,53459.36821944001 2024-11-04,06:24:19.000,309,11038888,12885,0,1730701458,13004.392847449992,69.34433567999804,53459.31232248 2024-11-04,06:24:20.000,309,11038865,12965,0,1730701459,13004.345693279996,69.35843394000403,53459.34027096 2024-11-04,06:24:21.000,309,11038884,12845,0,1730701460,13004.318748040001,69.33023741999932,53459.31232248 2024-11-04,06:24:22.000,309,11038859,12605,0,1730701461,13004.298539110001,69.3161391600006,53459.305335360004 2024-11-04,06:24:23.000,309,11038878,12725,0,1730701462,13004.278330180001,69.29499177000253,53459.29834824001 2024-11-04,06:24:24.000,309,11038826,12485,0,1730701463,13004.298539110001,69.2808935100038,53459.29136112 2024-11-04,06:24:25.000,309,11038857,12645,0,1730701464,13004.312011729991,69.29499177000253,53459.23546416 2024-11-04,06:24:26.000,309,11038881,12845,0,1730701465,13004.285066489996,69.30909003000124,53459.207515680006 2024-11-04,06:24:27.000,309,11038875,12805,0,1730701466,13004.285066489996,69.2808935100038,53459.13065736001 2024-11-04,06:24:28.000,309,11038846,12845,0,1730701467,13004.264857559996,69.27384438000445,53459.11668312 2024-11-04,06:24:29.000,309,11038854,12805,0,1730701468,13004.291802799991,69.3161391600006,53459.13065736001 2024-11-04,06:24:30.000,309,11038865,12805,0,1730701469,13004.278330180001,69.33728654999868,53459.10270888 2024-11-04,06:24:31.000,309,11038934,12645,0,1730701470,13004.25812125,69.34433567999804,53459.08174752001 2024-11-04,06:24:32.000,309,11038855,12845,0,1730701471,13004.25812125,69.33023741999932,53458.99790208 2024-11-04,06:24:33.000,309,11038908,13085,0,1730701472,13004.224439699996,69.32318828999996,53458.96296648001 2024-11-04,06:24:34.000,309,11038855,12845,0,1730701473,13004.271593869991,69.29499177000253,53459.01187632001 2024-11-04,06:24:35.000,309,11038892,12925,0,1730701474,13004.224439699996,69.32318828999996,53459.0048892 2024-11-04,06:24:36.000,309,11038839,12845,0,1730701475,13004.25812125,69.34433567999804,53459.0048892 2024-11-04,06:24:37.000,309,11038871,12645,0,1730701476,13004.23791232,69.30909003000124,53458.98392784001 2024-11-04,06:24:38.000,309,11038845,12645,0,1730701477,13004.251384939991,69.32318828999996,53458.96296648001 2024-11-04,06:24:39.000,309,11038918,12685,0,1730701478,13004.224439699996,69.35843394000403,53458.969953600004 2024-11-04,06:24:40.000,309,11038884,12525,0,1730701479,13004.21770339,69.35138481000467,53458.94200512001 2024-11-04,06:24:41.000,309,11038864,12645,0,1730701480,13004.244648629996,69.35138481000467,53458.95597936 2024-11-04,06:24:42.000,309,11038841,12885,0,1730701481,13004.21770339,69.39367959000083,53458.89309528001 2024-11-04,06:24:43.000,309,11038873,12685,0,1730701482,13004.278330180001,69.36548307000339,53458.9000824 2024-11-04,06:24:44.000,309,11038842,12845,0,1730701483,13004.285066489996,69.35138481000467,53458.89309528001 2024-11-04,06:24:45.000,309,11038871,13085,0,1730701484,13004.231176009991,69.37958133000211,53458.83719832 2024-11-04,06:24:46.000,309,11038850,12605,0,1730701485,13004.23791232,69.35138481000467,53458.79527560001 2024-11-04,06:24:47.000,309,11038859,12845,0,1730701486,13004.19749446,69.32318828999996,53458.823224080006 2024-11-04,06:24:48.000,309,11038894,12565,0,1730701487,13004.25812125,69.32318828999996,53458.78828848 2024-11-04,06:24:49.000,309,11038825,12765,0,1730701488,13004.251384939991,69.3161391600006,53458.81623696001 2024-11-04,06:24:50.000,309,11038891,12605,0,1730701489,13004.271593869991,69.32318828999996,53458.76732712 2024-11-04,06:24:51.000,309,11038845,12565,0,1730701490,13004.244648629996,69.32318828999996,53458.704443040006 2024-11-04,06:24:52.000,309,11038853,12645,0,1730701491,13004.204230769996,69.33023741999932,53458.73239152 2024-11-04,06:24:53.000,309,11038859,12485,0,1730701492,13004.210967079991,69.32318828999996,53458.71143016 2024-11-04,06:24:54.000,309,11038866,12965,0,1730701493,13004.19075814999,69.35138481000467,53458.73239152 2024-11-04,06:24:55.000,309,11038856,12805,0,1730701494,13004.19749446,69.30909003000124,53458.74636576001 2024-11-04,06:24:56.000,309,11038896,12885,0,1730701495,13004.163812909996,69.35138481000467,53458.66252032 2024-11-04,06:24:57.000,309,11038840,12805,0,1730701496,13004.224439699996,69.35138481000467,53458.66950744 2024-11-04,06:24:58.000,309,11038873,12845,0,1730701497,13004.17054921999,69.35843394000403,53458.66252032 2024-11-04,06:24:59.000,309,11038901,12685,0,1730701498,13004.1570766,69.35843394000403,53458.655533200006 2024-11-04,06:25:00.000,309,11038910,12885,0,1730701499,13004.10992242999,69.39367959000083,53458.64854608001 2024-11-04,06:25:01.000,309,11038844,12765,0,1730701500,13004.09644981,69.37253220000275,53458.61361048 2024-11-04,06:25:02.000,309,11038859,12565,0,1730701501,13004.08971349999,69.45007263000298,53458.6205976 2024-11-04,06:25:03.000,309,11038863,12605,0,1730701502,13004.01561409,69.39367959000083,53458.57168776 2024-11-04,06:25:04.000,309,11038872,12605,0,1730701503,13004.02908670999,69.37253220000275,53458.57168776 2024-11-04,06:25:05.000,309,11038879,12885,0,1730701504,13004.042559329995,69.35138481000467,53458.52277792 2024-11-04,06:25:06.000,309,11038811,12725,0,1730701505,13004.01561409,69.39367959000083,53458.48085520001 2024-11-04,06:25:07.000,309,11038811,12645,0,1730701506,13003.961723609995,69.35843394000403,53458.45989384001 2024-11-04,06:25:08.000,309,11038866,12765,0,1730701507,13003.961723609995,69.37958133000211,53458.47386808 2024-11-04,06:25:09.000,309,11038888,12605,0,1730701508,13003.921305749995,69.39367959000083,53458.487842320006 2024-11-04,06:25:10.000,309,11038866,12725,0,1730701509,13003.94825098999,69.39367959000083,53458.43893248001 2024-11-04,06:25:11.000,309,11038892,12485,0,1730701510,13003.91456944,69.40777784999955,53458.4459196 2024-11-04,06:25:12.000,309,11038898,12965,0,1730701511,13003.85394265,69.45007263000298,53458.40399688 2024-11-04,06:25:13.000,309,11038895,12725,0,1730701512,13003.86741526999,69.44302350000362,53458.39002264001 2024-11-04,06:25:14.000,309,11038863,12685,0,1730701513,13003.87415158,69.4148269799989,53458.3760484 2024-11-04,06:25:15.000,309,11038833,12685,0,1730701514,13003.87415158,69.45007263000298,53458.38303552 2024-11-04,06:25:16.000,309,11038829,12525,0,1730701515,13003.85394265,69.44302350000362,53458.36207416001 2024-11-04,06:25:17.000,309,11038874,12605,0,1730701516,13003.820261099994,69.44302350000362,53458.34111280001 2024-11-04,06:25:18.000,309,11038891,12925,0,1730701517,13003.82699740999,69.4641708900017,53458.320151440006 2024-11-04,06:25:19.000,309,11038871,12805,0,1730701518,13003.793315859999,69.48531827999977,53458.26425448 2024-11-04,06:25:20.000,309,11038867,12565,0,1730701519,13003.78657954999,69.44302350000362,53458.250280240005 2024-11-04,06:25:21.000,309,11038861,12685,0,1730701520,13003.739425379994,69.4289252400049,53458.24329312001 2024-11-04,06:25:22.000,309,11038852,12685,0,1730701521,13003.759634309994,69.42187610999827,53458.26425448 2024-11-04,06:25:23.000,309,11038907,12645,0,1730701522,13003.725952759989,69.40072872000019,53458.250280240005 2024-11-04,06:25:24.000,309,11038894,12845,0,1730701523,13003.699007519994,69.4289252400049,53458.180409040004 2024-11-04,06:25:25.000,309,11038889,12605,0,1730701524,13003.705743829989,69.4289252400049,53458.20835752 2024-11-04,06:25:26.000,309,11038904,12485,0,1730701525,13003.699007519994,69.43597437000426,53458.180409040004 2024-11-04,06:25:27.000,309,11038863,12605,0,1730701526,13003.678798589994,69.37958133000211,53458.08957648 2024-11-04,06:25:28.000,309,11038870,12365,0,1730701527,13003.658589659994,69.39367959000083,53458.11752496 2024-11-04,06:25:29.000,309,11038897,12805,0,1730701528,13003.678798589994,69.40072872000019,53458.11752496 2024-11-04,06:25:30.000,309,11038882,12645,0,1730701529,13003.658589659994,69.38663046000147,53458.0965636 2024-11-04,06:25:31.000,309,11038906,12685,0,1730701530,13003.658589659994,69.39367959000083,53458.04066664 2024-11-04,06:25:32.000,309,11038824,12965,0,1730701531,13003.604699179989,69.40072872000019,53458.04066664 2024-11-04,06:25:33.000,309,11038854,12645,0,1730701532,13003.584490249988,69.42187610999827,53457.963808320004 2024-11-04,06:25:34.000,309,11038862,12885,0,1730701533,13003.584490249988,69.38663046000147,53457.92887272 2024-11-04,06:25:35.000,309,11038844,12765,0,1730701534,13003.584490249988,69.40072872000019,53457.90092424 2024-11-04,06:25:36.000,309,11038849,12885,0,1730701535,13003.597962869993,69.37253220000275,53457.90092424 2024-11-04,06:25:37.000,309,11038871,12765,0,1730701536,13003.577753939993,69.40072872000019,53457.89393712 2024-11-04,06:25:38.000,309,11038900,12805,0,1730701537,13003.591226559998,69.39367959000083,53457.85900152001 2024-11-04,06:25:39.000,309,11038860,12805,0,1730701538,13003.584490249988,69.37958133000211,53457.87996288 2024-11-04,06:25:40.000,309,11038883,12605,0,1730701539,13003.557545009993,69.40072872000019,53457.83804016001 2024-11-04,06:25:41.000,309,11038888,13045,0,1730701540,13003.564281319988,69.40072872000019,53457.8520144 2024-11-04,06:25:42.000,309,11038866,12885,0,1730701541,13003.571017629998,69.39367959000083,53457.76816896001 2024-11-04,06:25:43.000,309,11038868,12645,0,1730701542,13003.564281319988,69.42187610999827,53457.796117440004 2024-11-04,06:25:44.000,309,11038827,12485,0,1730701543,13003.550808699998,69.4289252400049,53457.76816896001 2024-11-04,06:25:45.000,309,11038878,12605,0,1730701544,13003.503654529988,69.40777784999955,53457.76118184 2024-11-04,06:25:46.000,309,11038916,12845,0,1730701545,13003.469972979998,69.44302350000362,53457.7821432 2024-11-04,06:25:47.000,309,11038821,12725,0,1730701546,13003.449764049998,69.45712176000234,53457.712272 2024-11-04,06:25:48.000,309,11038885,12805,0,1730701547,13003.436291429993,69.45007263000298,53457.677336400004 2024-11-04,06:25:49.000,309,11038857,12765,0,1730701548,13003.463236670003,69.48531827999977,53457.649387920006 2024-11-04,06:25:50.000,309,11038859,12845,0,1730701549,13003.416082499993,69.48531827999977,53457.698297760006 2024-11-04,06:25:51.000,309,11038916,13045,0,1730701550,13003.422818810002,69.47826915000041,53457.66336216 2024-11-04,06:25:52.000,309,11038880,12885,0,1730701551,13003.429555119998,69.49941653999849,53457.61445232 2024-11-04,06:25:53.000,309,11038894,12485,0,1730701552,13003.382400950002,69.47122002000106,53457.57252960001 2024-11-04,06:25:54.000,309,11038863,12645,0,1730701553,13003.348719399997,69.47826915000041,53457.57252960001 2024-11-04,06:25:55.000,309,11038883,12965,0,1730701554,13003.335246779992,69.45007263000298,53457.48868416 2024-11-04,06:25:56.000,309,11038838,12845,0,1730701555,13003.328510469997,69.4641708900017,53457.537594 2024-11-04,06:25:57.000,309,11038800,12765,0,1730701556,13003.321774160002,69.47122002000106,53457.4677228 2024-11-04,06:25:58.000,309,11038819,12685,0,1730701557,13003.301565230002,69.4641708900017,53457.460735680004 2024-11-04,06:25:59.000,309,11038851,12285,0,1730701558,13003.227465819997,69.47826915000041,53457.42580008 2024-11-04,06:26:00.000,309,11038814,12805,0,1730701559,13003.240938440002,69.51351480000449,53457.42580008 2024-11-04,06:26:01.000,309,11038880,12725,0,1730701560,13003.240938440002,69.47826915000041,53457.411825840005 2024-11-04,06:26:02.000,309,11038830,12685,0,1730701561,13003.227465819997,69.45712176000234,53457.411825840005 2024-11-04,06:26:03.000,309,11038846,12685,0,1730701562,13003.193784269992,69.45712176000234,53457.40483872001 2024-11-04,06:26:04.000,309,11038895,12805,0,1730701563,13003.187047959997,69.4289252400049,53457.36990312 2024-11-04,06:26:05.000,309,11038835,12725,0,1730701564,13003.187047959997,69.44302350000362,53457.341954640004 2024-11-04,06:26:06.000,309,11038885,12525,0,1730701565,13003.153366409992,69.45007263000298,53457.32099328 2024-11-04,06:26:07.000,309,11038830,12565,0,1730701566,13003.166839029996,69.4289252400049,53457.33496752001 2024-11-04,06:26:08.000,309,11038851,12885,0,1730701567,13003.133157479991,69.4148269799989,53457.27208344 2024-11-04,06:26:09.000,309,11038887,12685,0,1730701568,13003.065794379996,69.4289252400049,53457.27208344 2024-11-04,06:26:10.000,309,11038906,12925,0,1730701569,13003.05905807,69.43597437000426,53457.27907056 2024-11-04,06:26:11.000,309,11038861,12725,0,1730701570,13003.045585449996,69.4148269799989,53457.25112208 2024-11-04,06:26:12.000,309,11038894,12445,0,1730701571,13003.032112829991,69.4148269799989,53457.26509632001 2024-11-04,06:26:13.000,309,11038836,12725,0,1730701572,13002.99843128,69.39367959000083,53457.20919936 2024-11-04,06:26:14.000,309,11038874,12685,0,1730701573,13003.025376519996,69.36548307000339,53457.18823800001 2024-11-04,06:26:15.000,309,11038871,12725,0,1730701574,13003.025376519996,69.37958133000211,53457.195225120005 2024-11-04,06:26:16.000,309,11038850,12485,0,1730701575,13003.032112829991,69.34433567999804,53457.16028952 2024-11-04,06:26:17.000,309,11038824,12605,0,1730701576,13003.01864021,69.35138481000467,53457.09041832 2024-11-04,06:26:18.000,309,11038869,12765,0,1730701577,13003.01864021,69.33728654999868,53457.13234104 2024-11-04,06:26:19.000,309,11038874,12645,0,1730701578,13003.079267000001,69.35138481000467,53457.10439256 2024-11-04,06:26:20.000,309,11038899,12765,0,1730701579,13003.03884914,69.36548307000339,53457.06246984 2024-11-04,06:26:21.000,309,11038850,12885,0,1730701580,13003.045585449996,69.35138481000467,53457.05548272 2024-11-04,06:26:22.000,309,11038857,12525,0,1730701581,13003.011903899991,69.35138481000467,53457.05548272 2024-11-04,06:26:23.000,309,11038868,12845,0,1730701582,13002.964749729996,69.32318828999996,53456.97163728001 2024-11-04,06:26:24.000,309,11038916,12645,0,1730701583,13002.97148603999,69.34433567999804,53457.027534240005 2024-11-04,06:26:25.000,309,11038864,12485,0,1730701584,13002.99843128,69.35138481000467,53456.957663040004 2024-11-04,06:26:26.000,309,11038887,12925,0,1730701585,13002.984958659996,69.33728654999868,53456.91574032 2024-11-04,06:26:27.000,309,11038854,12685,0,1730701586,13002.964749729996,69.3161391600006,53456.90176608001 2024-11-04,06:26:28.000,309,11038870,12525,0,1730701587,13002.93106817999,69.28794264000317,53456.89477896 2024-11-04,06:26:29.000,309,11038859,12645,0,1730701588,13002.95801342,69.3161391600006,53456.88779184 2024-11-04,06:26:30.000,309,11038913,12605,0,1730701589,13002.944540799996,69.30909003000124,53456.86683048 2024-11-04,06:26:31.000,309,11038833,13085,0,1730701590,13002.91759556,69.33023741999932,53456.859843360005 2024-11-04,06:26:32.000,309,11038913,12925,0,1730701591,13002.91085924999,69.33728654999868,53456.908753200005 2024-11-04,06:26:33.000,309,11038850,12925,0,1730701592,13002.93106817999,69.29499177000253,53456.75503656 2024-11-04,06:26:34.000,309,11038831,12685,0,1730701593,13002.91759556,69.30204090000188,53456.838882000004 2024-11-04,06:26:35.000,309,11038867,12645,0,1730701594,13002.93780449,69.2808935100038,53456.810933520006 2024-11-04,06:26:36.000,309,11038930,12965,0,1730701595,13002.93106817999,69.33023741999932,53456.838882000004 2024-11-04,06:26:37.000,309,11038894,12725,0,1730701596,13002.904122939995,69.34433567999804,53456.73407520001 2024-11-04,06:26:38.000,309,11038860,12805,0,1730701597,13002.89738663,69.35138481000467,53456.77599792 2024-11-04,06:26:39.000,309,11038865,12765,0,1730701598,13002.8771777,69.35138481000467,53456.72010096 2024-11-04,06:26:40.000,309,11038872,12725,0,1730701599,13002.89738663,69.35843394000403,53456.67817824 2024-11-04,06:26:41.000,309,11038888,12485,0,1730701600,13002.91759556,69.35843394000403,53456.68516536001 2024-11-04,06:26:42.000,309,11038916,12765,0,1730701601,13002.904122939995,69.37958133000211,53456.622281280004 2024-11-04,06:26:43.000,309,11038823,12685,0,1730701602,13002.91759556,69.37253220000275,53456.61529416001 2024-11-04,06:26:44.000,309,11038844,12885,0,1730701603,13002.93106817999,69.40072872000019,53456.671191120004 2024-11-04,06:26:45.000,309,11038846,12685,0,1730701604,13002.89065031999,69.38663046000147,53456.65721688 2024-11-04,06:26:46.000,309,11038818,12885,0,1730701605,13002.904122939995,69.40777784999955,53456.643242640006 2024-11-04,06:26:47.000,309,11038881,12845,0,1730701606,13002.89738663,69.40777784999955,53456.6292684 2024-11-04,06:26:48.000,309,11038859,12605,0,1730701607,13002.924331869996,69.4148269799989,53456.66420400001 2024-11-04,06:26:49.000,309,11038886,12645,0,1730701608,13002.89738663,69.40777784999955,53456.55241008 2024-11-04,06:26:50.000,309,11038919,13005,0,1730701609,13002.91759556,69.4148269799989,53456.56638432001 2024-11-04,06:26:51.000,309,11038831,12925,0,1730701610,13002.924331869996,69.40072872000019,53456.573371440005 2024-11-04,06:26:52.000,309,11038845,12605,0,1730701611,13002.91085924999,69.39367959000083,53456.55241008 2024-11-04,06:26:53.000,309,11038906,12605,0,1730701612,13002.91759556,69.42187610999827,53456.524461600005 2024-11-04,06:26:54.000,309,11038911,12525,0,1730701613,13002.93106817999,69.38663046000147,53456.50350024 2024-11-04,06:26:55.000,309,11038860,12445,0,1730701614,13002.944540799996,69.40777784999955,53456.51048736 2024-11-04,06:26:56.000,309,11038874,12805,0,1730701615,13002.93106817999,69.44302350000362,53456.51048736 2024-11-04,06:26:57.000,309,11038859,12885,0,1730701616,13002.95801342,69.45712176000234,53456.48253888 2024-11-04,06:26:58.000,309,11038925,12645,0,1730701617,13002.984958659996,69.48531827999977,53456.48253888 2024-11-04,06:26:59.000,309,11038857,12685,0,1730701618,13002.984958659996,69.4289252400049,53456.49651312001 2024-11-04,06:27:00.000,309,11038890,12765,0,1730701619,13002.97822235,69.48531827999977,53456.44760328001 2024-11-04,06:27:01.000,309,11038891,12645,0,1730701620,13003.005167589996,69.45712176000234,53456.50350024 2024-11-04,06:27:02.000,309,11038852,12645,0,1730701621,13003.032112829991,69.4641708900017,53456.49651312001 2024-11-04,06:27:03.000,309,11038879,12765,0,1730701622,13003.045585449996,69.49236740999913,53456.48253888 2024-11-04,06:27:04.000,309,11038864,12605,0,1730701623,13003.072530689991,69.49236740999913,53456.48253888 2024-11-04,06:27:05.000,309,11038847,12845,0,1730701624,13003.052321759991,69.51351480000449,53456.475551760006 2024-11-04,06:27:06.000,309,11038855,12605,0,1730701625,13003.086003309996,69.5276130600032,53456.475551760006 2024-11-04,06:27:07.000,309,11038859,12565,0,1730701626,13003.065794379996,69.56990783999936,53456.475551760006 2024-11-04,06:27:08.000,309,11038861,12725,0,1730701627,13003.119684860001,69.54876045000128,53456.489526 2024-11-04,06:27:09.000,309,11038855,12685,0,1730701628,13003.112948549991,69.53466219000256,53456.46856464001 2024-11-04,06:27:10.000,309,11038878,12765,0,1730701629,13003.119684860001,69.55580958000064,53456.46157752 2024-11-04,06:27:11.000,309,11038884,12685,0,1730701630,13003.160102720001,69.56285871,53456.454590400004 2024-11-04,06:27:12.000,309,11038836,12645,0,1730701631,13003.173575339992,69.59810436000407,53456.49651312001 2024-11-04,06:27:13.000,309,11038846,12645,0,1730701632,13003.166839029996,69.58400609999808,53456.48253888 2024-11-04,06:27:14.000,309,11038896,12885,0,1730701633,13003.146630099996,69.60515349000343,53456.48253888 2024-11-04,06:27:15.000,309,11038844,12845,0,1730701634,13003.126421169996,69.6615465299983,53456.48253888 2024-11-04,06:27:16.000,309,11038877,12605,0,1730701635,13003.119684860001,69.6756447900043,53456.44760328001 2024-11-04,06:27:17.000,309,11038853,12525,0,1730701636,13003.106212239996,69.64039914000023,53456.39869344001 2024-11-04,06:27:18.000,309,11038875,12685,0,1730701637,13003.086003309996,69.6615465299983,53456.39170632 2024-11-04,06:27:19.000,309,11038877,12725,0,1730701638,13003.052321759991,69.69679218000238,53456.3847192 2024-11-04,06:27:20.000,309,11038875,12765,0,1730701639,13003.03884914,69.6615465299983,53456.419654799996 2024-11-04,06:27:21.000,309,11038890,12725,0,1730701640,13003.01864021,69.6756447900043,53456.39869344001 2024-11-04,06:27:22.000,309,11038886,12725,0,1730701641,13002.97148603999,69.70384131000174,53456.32882224001 2024-11-04,06:27:23.000,309,11038864,12565,0,1730701642,13003.005167589996,69.7108904400011,53456.3847192 2024-11-04,06:27:24.000,309,11038838,12765,0,1730701643,13002.97822235,69.6756447900043,53456.39869344001 2024-11-04,06:27:25.000,309,11038895,12925,0,1730701644,13002.991694969991,69.7108904400011,53456.3847192 2024-11-04,06:27:26.000,309,11038865,12485,0,1730701645,13002.984958659996,69.68974305000302,53456.314848 2024-11-04,06:27:27.000,309,11038858,12725,0,1730701646,13003.005167589996,69.7108904400011,53456.32882224001 2024-11-04,06:27:28.000,309,11038883,12485,0,1730701647,13003.032112829991,69.68974305000302,53456.32183512 2024-11-04,06:27:29.000,309,11038892,12605,0,1730701648,13003.052321759991,69.7108904400011,53456.307860880006 2024-11-04,06:27:30.000,309,11038888,12845,0,1730701649,13003.045585449996,69.73908695999853,53456.286899520004 2024-11-04,06:27:31.000,309,11038915,12645,0,1730701650,13003.072530689991,69.76728348000324,53456.314848 2024-11-04,06:27:32.000,309,11038837,12725,0,1730701651,13003.092739619991,69.7743326100026,53456.251963919996 2024-11-04,06:27:33.000,309,11038870,12285,0,1730701652,13003.05905807,69.78138174000196,53456.25895104001 2024-11-04,06:27:34.000,309,11038865,13005,0,1730701653,13003.133157479991,69.76023435000388,53456.26593816 2024-11-04,06:27:35.000,309,11038881,12885,0,1730701654,13003.139893790001,69.75318522000453,53456.25895104001 2024-11-04,06:27:36.000,309,11038913,12685,0,1730701655,13003.133157479991,69.78843087000132,53456.25895104001 2024-11-04,06:27:37.000,309,11038855,12725,0,1730701656,13003.200520580001,69.76728348000324,53456.251963919996 2024-11-04,06:27:38.000,309,11038859,12645,0,1730701657,13003.193784269992,69.76023435000388,53456.16811848 2024-11-04,06:27:39.000,309,11038859,12685,0,1730701658,13003.247674749997,69.7743326100026,53456.237989680005 2024-11-04,06:27:40.000,309,11038832,12645,0,1730701659,13003.281356300002,69.76023435000388,53456.2449768 2024-11-04,06:27:41.000,309,11038861,12565,0,1730701660,13003.348719399997,69.76023435000388,53456.27292528 2024-11-04,06:27:42.000,309,11038838,12765,0,1730701661,13003.362192020002,69.72498869999981,53456.20305408 2024-11-04,06:27:43.000,309,11038847,12805,0,1730701662,13003.368928329997,69.78843087000132,53456.25895104001 2024-11-04,06:27:44.000,309,11038887,12765,0,1730701663,13003.436291429993,69.75318522000453,53456.237989680005 2024-11-04,06:27:45.000,309,11038835,12845,0,1730701664,13003.469972979998,69.76728348000324,53456.21004120001 2024-11-04,06:27:46.000,309,11038887,12925,0,1730701665,13003.469972979998,69.73203782999917,53456.21702832 2024-11-04,06:27:47.000,309,11038898,12605,0,1730701666,13003.523863459988,69.73203782999917,53456.237989680005 2024-11-04,06:27:48.000,309,11038896,12685,0,1730701667,13003.544072389988,69.74613608999789,53456.286899520004 2024-11-04,06:27:49.000,309,11038859,12485,0,1730701668,13003.618171799993,69.7743326100026,53456.32183512 2024-11-04,06:27:50.000,309,11038900,12445,0,1730701669,13003.645117039989,69.7743326100026,53456.356770720005 2024-11-04,06:27:51.000,309,11038893,12485,0,1730701670,13003.712480139999,69.78138174000196,53456.32882224001 2024-11-04,06:27:52.000,309,11038823,12365,0,1730701671,13003.725952759989,69.79548000000068,53456.307860880006 2024-11-04,06:27:53.000,309,11038883,12805,0,1730701672,13003.779843239994,69.7743326100026,53456.34279648 2024-11-04,06:27:54.000,309,11038889,12605,0,1730701673,13003.813524789999,69.79548000000068,53456.37773208001 2024-11-04,06:27:55.000,309,11038861,12685,0,1730701674,13003.820261099994,69.8730204300009,53456.37074496 2024-11-04,06:27:56.000,309,11038882,12845,0,1730701675,13003.83373372,69.85892217000219,53456.33580936 2024-11-04,06:27:57.000,309,11038898,12725,0,1730701676,13003.88762419999,69.90121694999834,53456.43362904 2024-11-04,06:27:58.000,309,11038864,12605,0,1730701677,13003.90783312999,69.90121694999834,53456.405680560005 2024-11-04,06:27:59.000,309,11038900,12525,0,1730701678,13003.981932539995,69.9082660799977,53456.43362904 2024-11-04,06:28:00.000,309,11038931,12525,0,1730701679,13003.96845991999,69.95056086000113,53456.419654799996 2024-11-04,06:28:01.000,309,11038891,12885,0,1730701680,13004.01561409,69.97170824999921,53456.43362904 2024-11-04,06:28:02.000,309,11038818,12805,0,1730701681,13004.01561409,69.99285564000456,53456.475551760006 2024-11-04,06:28:03.000,309,11038885,12605,0,1730701682,13004.082977189995,70.03515042000072,53456.454590400004 2024-11-04,06:28:04.000,309,11038901,12965,0,1730701683,13004.05603195,70.021052160002,53456.475551760006 2024-11-04,06:28:05.000,309,11038893,12965,0,1730701684,13004.04929563999,70.04219955000008,53456.454590400004 2024-11-04,06:28:06.000,309,11038881,12885,0,1730701685,13004.09644981,70.04219955000008,53456.48253888 2024-11-04,06:28:07.000,309,11038879,12565,0,1730701686,13004.07624088,70.06334693999815,53456.49651312001 2024-11-04,06:28:08.000,309,11038874,12605,0,1730701687,13004.103186119995,70.09859259000223,53456.55241008 2024-11-04,06:28:09.000,309,11038924,12765,0,1730701688,13004.13686767,70.09859259000223,53456.5593972 2024-11-04,06:28:10.000,309,11038920,12765,0,1730701689,13004.123395049995,70.13383823999902,53456.58035856 2024-11-04,06:28:11.000,309,11038911,12725,0,1730701690,13004.123395049995,70.14793649999774,53456.58035856 2024-11-04,06:28:12.000,309,11038870,12805,0,1730701691,13004.13686767,70.17613302000245,53456.63625552001 2024-11-04,06:28:13.000,309,11038917,12805,0,1730701692,13004.143603979996,70.18318215000181,53456.58035856 2024-11-04,06:28:14.000,309,11038887,12445,0,1730701693,13004.1570766,70.17613302000245,53456.60830704 2024-11-04,06:28:15.000,309,11038866,12885,0,1730701694,13004.17054921999,70.21842779999861,53456.65022976 2024-11-04,06:28:16.000,309,11038875,12605,0,1730701695,13004.143603979996,70.23957519000396,53456.65022976 2024-11-04,06:28:17.000,309,11038849,12805,0,1730701696,13004.13013135999,70.27482084000076,53456.643242640006 2024-11-04,06:28:18.000,309,11038858,12885,0,1730701697,13004.13686767,70.2677717100014,53456.60830704 2024-11-04,06:28:19.000,309,11038843,12525,0,1730701698,13004.103186119995,70.2677717100014,53456.60131992 2024-11-04,06:28:20.000,309,11038910,12845,0,1730701699,13004.09644981,70.28186997000012,53456.587345679996 2024-11-04,06:28:21.000,309,11038891,12925,0,1730701700,13004.082977189995,70.3030173599982,53456.61529416001 2024-11-04,06:28:22.000,309,11038862,12725,0,1730701701,13004.07624088,70.28891909999948,53456.58035856 2024-11-04,06:28:23.000,309,11038878,12965,0,1730701702,13004.07624088,70.31711562000419,53456.60830704 2024-11-04,06:28:24.000,309,11038859,12645,0,1730701703,13004.03582302,70.31711562000419,53456.59433280001 2024-11-04,06:28:25.000,309,11038873,12605,0,1730701704,13004.022350399995,70.31006649000483,53456.56638432001 2024-11-04,06:28:26.000,309,11038838,12725,0,1730701705,13004.00887777999,70.3312138800029,53456.58035856 2024-11-04,06:28:27.000,309,11038881,12645,0,1730701706,13004.002141469995,70.35236127000098,53456.587345679996 2024-11-04,06:28:28.000,309,11038888,12685,0,1730701707,13004.00887777999,70.35236127000098,53456.61529416001 2024-11-04,06:28:29.000,309,11038815,12925,0,1730701708,13003.98866884999,70.37350865999906,53456.53144872 2024-11-04,06:28:30.000,309,11038871,12805,0,1730701709,13003.981932539995,70.3312138800029,53456.587345679996 2024-11-04,06:28:31.000,309,11038787,12605,0,1730701710,13003.96845991999,70.3664595299997,53456.55241008 2024-11-04,06:28:32.000,309,11038863,13045,0,1730701711,13003.941514679995,70.35941040000034,53456.54542296001 2024-11-04,06:28:33.000,309,11038842,12645,0,1730701712,13003.91456944,70.3664595299997,53456.475551760006 2024-11-04,06:28:34.000,309,11038857,12685,0,1730701713,13003.901096819995,70.3664595299997,53456.46856464001 2024-11-04,06:28:35.000,309,11038872,12685,0,1730701714,13003.880887889994,70.38760691999778,53456.46157752 2024-11-04,06:28:36.000,309,11038819,12765,0,1730701715,13003.84720633999,70.38055778999842,53456.41266768 2024-11-04,06:28:37.000,309,11038864,12645,0,1730701716,13003.860678959994,70.35941040000034,53456.37773208001 2024-11-04,06:28:38.000,309,11038873,12805,0,1730701717,13003.813524789999,70.35941040000034,53456.419654799996 2024-11-04,06:28:39.000,309,11038827,12645,0,1730701718,13003.820261099994,70.34531214000162,53456.356770720005 2024-11-04,06:28:40.000,309,11038879,12965,0,1730701719,13003.759634309994,70.33826301000227,53456.37074496 2024-11-04,06:28:41.000,309,11038878,12725,0,1730701720,13003.773106929999,70.33826301000227,53456.356770720005 2024-11-04,06:28:42.000,309,11038884,12805,0,1730701721,13003.74616168999,70.3312138800029,53456.30087376001 2024-11-04,06:28:43.000,309,11038863,12685,0,1730701722,13003.705743829989,70.32416475000355,53456.25895104001 2024-11-04,06:28:44.000,309,11038870,12965,0,1730701723,13003.692271209999,70.34531214000162,53456.26593816 2024-11-04,06:28:45.000,309,11038823,12965,0,1730701724,13003.692271209999,70.33826301000227,53456.2449768 2024-11-04,06:28:46.000,309,11038874,12685,0,1730701725,13003.672062279998,70.32416475000355,53456.251963919996 2024-11-04,06:28:47.000,309,11038881,12765,0,1730701726,13003.672062279998,70.32416475000355,53456.22401544 2024-11-04,06:28:48.000,309,11038877,13045,0,1730701727,13003.672062279998,70.35236127000098,53456.18209272001 2024-11-04,06:28:49.000,309,11038845,12605,0,1730701728,13003.638380729994,70.3664595299997,53456.140170000006 2024-11-04,06:28:50.000,309,11038841,12605,0,1730701729,13003.638380729994,70.3664595299997,53456.16113136001 2024-11-04,06:28:51.000,309,11038867,12805,0,1730701730,13003.618171799993,70.35236127000098,53456.06331168001 2024-11-04,06:28:52.000,309,11038863,13005,0,1730701731,13003.631644419998,70.35236127000098,53456.15414424 2024-11-04,06:28:53.000,309,11038873,12685,0,1730701732,13003.604699179989,70.35941040000034,53456.07728592 2024-11-04,06:28:54.000,309,11038842,12405,0,1730701733,13003.597962869993,70.31006649000483,53456.06331168001 2024-11-04,06:28:55.000,309,11038910,12805,0,1730701734,13003.597962869993,70.35236127000098,53456.05632456 2024-11-04,06:28:56.000,309,11038852,12685,0,1730701735,13003.537336079993,70.32416475000355,53456.00741472 2024-11-04,06:28:57.000,309,11038901,12805,0,1730701736,13003.530599769998,70.27482084000076,53455.95850488 2024-11-04,06:28:58.000,309,11038841,12885,0,1730701737,13003.496918219993,70.2677717100014,53455.99344048001 2024-11-04,06:28:59.000,309,11038841,12645,0,1730701738,13003.523863459988,70.26072258000204,53455.93754352 2024-11-04,06:29:00.000,309,11038852,12525,0,1730701739,13003.544072389988,70.2325260600046,53455.951517760004 2024-11-04,06:29:01.000,309,11038837,12805,0,1730701740,13003.544072389988,70.20432953999989,53455.853698080005 2024-11-04,06:29:02.000,309,11038903,13005,0,1730701741,13003.584490249988,70.20432953999989,53455.88164656 2024-11-04,06:29:03.000,309,11038896,12645,0,1730701742,13003.537336079993,70.19023128000117,53455.84671096001 2024-11-04,06:29:04.000,309,11038877,12605,0,1730701743,13003.557545009993,70.1690838900031,53455.84671096001 2024-11-04,06:29:05.000,309,11038876,12565,0,1730701744,13003.591226559998,70.15498563000438,53455.84671096001 2024-11-04,06:29:06.000,309,11038847,12965,0,1730701745,13003.584490249988,70.14088736999838,53455.804788240006 2024-11-04,06:29:07.000,309,11038919,12885,0,1730701746,13003.611435489998,70.11269085000094,53455.83273672 2024-11-04,06:29:08.000,309,11038875,12805,0,1730701747,13003.631644419998,70.11269085000094,53455.783826880004 2024-11-04,06:29:09.000,309,11038872,12845,0,1730701748,13003.645117039989,70.13383823999902,53455.81177536 2024-11-04,06:29:10.000,309,11038864,12765,0,1730701749,13003.658589659994,70.10564172000159,53455.790814 2024-11-04,06:29:11.000,309,11038888,12845,0,1730701750,13003.678798589994,70.11269085000094,53455.76985264 2024-11-04,06:29:12.000,309,11038871,12645,0,1730701751,13003.645117039989,70.13383823999902,53455.81177536 2024-11-04,06:29:13.000,309,11038888,12645,0,1730701752,13003.651853349998,70.13383823999902,53455.75587840001 2024-11-04,06:29:14.000,309,11038873,12885,0,1730701753,13003.692271209999,70.11269085000094,53455.81177536 2024-11-04,06:29:15.000,309,11038824,12925,0,1730701754,13003.645117039989,70.14088736999838,53455.790814 2024-11-04,06:29:16.000,309,11038853,12565,0,1730701755,13003.658589659994,70.12678910999966,53455.76985264 2024-11-04,06:29:17.000,309,11038808,12965,0,1730701756,13003.678798589994,70.09154346000287,53455.734917040005 2024-11-04,06:29:18.000,309,11038845,12605,0,1730701757,13003.672062279998,70.1197399800003,53455.7209428 2024-11-04,06:29:19.000,309,11038838,13005,0,1730701758,13003.692271209999,70.14088736999838,53455.74190416 2024-11-04,06:29:20.000,309,11038878,12845,0,1730701759,13003.692271209999,70.14088736999838,53455.748891279996 2024-11-04,06:29:21.000,309,11038878,12645,0,1730701760,13003.732689069999,70.14088736999838,53455.70696856001 2024-11-04,06:29:22.000,309,11038805,12605,0,1730701761,13003.705743829989,70.14088736999838,53455.71395568 2024-11-04,06:29:23.000,309,11038889,12885,0,1730701762,13003.712480139999,70.16203476000373,53455.67203296 2024-11-04,06:29:24.000,309,11038888,12725,0,1730701763,13003.712480139999,70.13383823999902,53455.72792992001 2024-11-04,06:29:25.000,309,11038863,12645,0,1730701764,13003.685534899989,70.17613302000245,53455.70696856001 2024-11-04,06:29:26.000,309,11038851,12845,0,1730701765,13003.759634309994,70.17613302000245,53455.7209428 2024-11-04,06:29:27.000,309,11038841,12845,0,1730701766,13003.74616168999,70.19728041000053,53455.734917040005 2024-11-04,06:29:28.000,309,11038849,12525,0,1730701767,13003.739425379994,70.21137866999925,53455.70696856001 2024-11-04,06:29:29.000,309,11038867,12725,0,1730701768,13003.779843239994,70.18318215000181,53455.70696856001 2024-11-04,06:29:30.000,309,11038875,12805,0,1730701769,13003.793315859999,70.19728041000053,53455.69299432 2024-11-04,06:29:31.000,309,11038875,12845,0,1730701770,13003.813524789999,70.21842779999861,53455.70696856001 2024-11-04,06:29:32.000,309,11038812,12645,0,1730701771,13003.813524789999,70.21842779999861,53455.67902008001 2024-11-04,06:29:33.000,309,11038835,12525,0,1730701772,13003.86741526999,70.23957519000396,53455.67203296 2024-11-04,06:29:34.000,309,11038858,12685,0,1730701773,13003.87415158,70.19023128000117,53455.748891279996 2024-11-04,06:29:35.000,309,11038838,12445,0,1730701774,13003.941514679995,70.23957519000396,53455.70696856001 2024-11-04,06:29:36.000,309,11038898,12645,0,1730701775,13003.94825098999,70.24662432000332,53455.72792992001 2024-11-04,06:29:37.000,309,11038850,12645,0,1730701776,13003.9549873,70.26072258000204,53455.734917040005 2024-11-04,06:29:38.000,309,11038858,13045,0,1730701777,13004.002141469995,70.28891909999948,53455.76985264 2024-11-04,06:29:39.000,309,11038880,12965,0,1730701778,13004.042559329995,70.29596822999883,53455.75587840001 2024-11-04,06:29:40.000,309,11038855,12765,0,1730701779,13004.13686767,70.3030173599982,53455.790814 2024-11-04,06:29:41.000,309,11038860,12885,0,1730701780,13004.13686767,70.31006649000483,53455.74190416 2024-11-04,06:29:42.000,309,11038846,12765,0,1730701781,13004.184021839996,70.31711562000419,53455.75587840001 2024-11-04,06:29:43.000,309,11038813,12965,0,1730701782,13004.19749446,70.32416475000355,53455.76286552 2024-11-04,06:29:44.000,309,11038839,12685,0,1730701783,13004.278330180001,70.31711562000419,53455.76985264 2024-11-04,06:29:45.000,309,11038824,12765,0,1730701784,13004.332220659991,70.3030173599982,53455.81876248 2024-11-04,06:29:46.000,309,11038854,12605,0,1730701785,13004.325484349996,70.34531214000162,53455.81177536 2024-11-04,06:29:47.000,309,11038829,12845,0,1730701786,13004.365902209996,70.33826301000227,53455.79780112001 2024-11-04,06:29:48.000,309,11038856,12605,0,1730701787,13004.386111139997,70.3312138800029,53455.83972384 2024-11-04,06:29:49.000,309,11038835,12725,0,1730701788,13004.453474239992,70.3030173599982,53455.783826880004 2024-11-04,06:29:50.000,309,11038862,13045,0,1730701789,13004.487155789997,70.35236127000098,53455.86767232 2024-11-04,06:29:51.000,309,11038864,12605,0,1730701790,13004.520837340002,70.3312138800029,53455.89562080001 2024-11-04,06:29:52.000,309,11038858,12805,0,1730701791,13004.574727819992,70.35236127000098,53455.89562080001 2024-11-04,06:29:53.000,309,11038860,12645,0,1730701792,13004.608409369997,70.33826301000227,53455.88863368 2024-11-04,06:29:54.000,309,11038877,12565,0,1730701793,13004.675772469993,70.3312138800029,53455.94453064001 2024-11-04,06:29:55.000,309,11038891,12845,0,1730701794,13004.669036159998,70.3664595299997,53455.99344048001 2024-11-04,06:29:56.000,309,11038861,12605,0,1730701795,13004.729662949998,70.35236127000098,53456.01440184001 2024-11-04,06:29:57.000,309,11038895,12485,0,1730701796,13004.756608189993,70.40875431000313,53456.0353632 2024-11-04,06:29:58.000,309,11038803,12885,0,1730701797,13004.783553429988,70.38760691999778,53456.04933744 2024-11-04,06:29:59.000,309,11038865,12845,0,1730701798,13004.803762359988,70.41580344000249,53456.09126016001 2024-11-04,06:30:00.000,309,11038852,12805,0,1730701799,13004.797026049993,70.3664595299997,53456.07728592 2024-11-04,06:30:01.000,309,11038903,12685,0,1730701800,13004.763344499988,70.40170518000377,53456.09824728 2024-11-04,06:30:02.000,309,11038862,12605,0,1730701801,13004.823971289989,70.44399995999993,53456.11222152001 2024-11-04,06:30:03.000,309,11038902,12645,0,1730701802,13004.810498669998,70.41580344000249,53456.11222152001 2024-11-04,06:30:04.000,309,11038872,12485,0,1730701803,13004.877861769994,70.41580344000249,53456.11222152001 2024-11-04,06:30:05.000,309,11038880,12565,0,1730701804,13004.857652839994,70.40875431000313,53456.140170000006 2024-11-04,06:30:06.000,309,11038845,12605,0,1730701805,13004.850916529998,70.45809821999865,53456.13318288001 2024-11-04,06:30:07.000,309,11038841,12725,0,1730701806,13004.857652839994,70.465147349998,53456.12619576 2024-11-04,06:30:08.000,309,11038890,12605,0,1730701807,13004.951961179999,70.45104908999929,53456.20305408 2024-11-04,06:30:09.000,309,11038862,12885,0,1730701808,13004.958697489994,70.479245610004,53456.21004120001 2024-11-04,06:30:10.000,309,11038879,12525,0,1730701809,13004.951961179999,70.50744213000144,53456.22401544 2024-11-04,06:30:11.000,309,11038828,12485,0,1730701810,13004.958697489994,70.49334387000272,53456.21702832 2024-11-04,06:30:12.000,309,11038847,12805,0,1730701811,13004.98564272999,70.54973691000487,53456.22401544 2024-11-04,06:30:13.000,309,11038842,12525,0,1730701812,13005.039533209994,70.50039300000208,53456.237989680005 2024-11-04,06:30:14.000,309,11038851,12605,0,1730701813,13005.012587969999,70.52858951999951,53456.20305408 2024-11-04,06:30:15.000,309,11038866,12925,0,1730701814,13005.079951069994,70.52858951999951,53456.251963919996 2024-11-04,06:30:16.000,309,11038873,12725,0,1730701815,13005.032796899999,70.54268777999823,53456.26593816 2024-11-04,06:30:17.000,309,11038816,12845,0,1730701816,13005.06647844999,70.55678604000423,53456.27991240001 2024-11-04,06:30:18.000,309,11038911,12565,0,1730701817,13005.06647844999,70.53563864999887,53456.33580936 2024-11-04,06:30:19.000,309,11038891,12645,0,1730701818,13005.079951069994,70.54973691000487,53456.32882224001 2024-11-04,06:30:20.000,309,11038802,12565,0,1730701819,13005.09342369,70.53563864999887,53456.307860880006 2024-11-04,06:30:21.000,309,11038908,12765,0,1730701820,13005.09342369,70.5144912600008,53456.34279648 2024-11-04,06:30:22.000,309,11038852,12725,0,1730701821,13005.09342369,70.52154039000015,53456.356770720005 2024-11-04,06:30:23.000,309,11038835,13005,0,1730701822,13005.12710523999,70.5144912600008,53456.36375784 2024-11-04,06:30:24.000,309,11038861,12645,0,1730701823,13005.14731416999,70.5144912600008,53456.39170632 2024-11-04,06:30:25.000,309,11038834,12925,0,1730701824,13005.160786789995,70.5144912600008,53456.37074496 2024-11-04,06:30:26.000,309,11038840,12565,0,1730701825,13005.15405048,70.5144912600008,53456.3847192 2024-11-04,06:30:27.000,309,11038860,12685,0,1730701826,13005.18773202999,70.52154039000015,53456.41266768 2024-11-04,06:30:28.000,309,11038862,12365,0,1730701827,13005.20794095999,70.5144912600008,53456.39869344001 2024-11-04,06:30:29.000,309,11038840,12605,0,1730701828,13005.160786789995,70.50744213000144,53456.43362904 2024-11-04,06:30:30.000,309,11038866,12565,0,1730701829,13005.160786789995,70.50744213000144,53456.419654799996 2024-11-04,06:30:31.000,309,11038884,12845,0,1730701830,13005.18773202999,70.49334387000272,53456.43362904 2024-11-04,06:30:32.000,309,11038879,12685,0,1730701831,13005.18773202999,70.5144912600008,53456.42664192001 2024-11-04,06:30:33.000,309,11038834,12845,0,1730701832,13005.15405048,70.47219648000464,53456.44061616 2024-11-04,06:30:34.000,309,11038861,12645,0,1730701833,13005.20794095999,70.45809821999865,53456.48253888 2024-11-04,06:30:35.000,309,11038890,12725,0,1730701834,13005.21467727,70.48629474000336,53456.475551760006 2024-11-04,06:30:36.000,309,11038812,12765,0,1730701835,13005.241622509995,70.479245610004,53456.43362904 2024-11-04,06:30:37.000,309,11038906,12925,0,1730701836,13005.22814988999,70.47219648000464,53456.44760328001 2024-11-04,06:30:38.000,309,11038841,12725,0,1730701837,13005.241622509995,70.52154039000015,53456.41266768 2024-11-04,06:30:39.000,309,11038833,12685,0,1730701838,13005.24835881999,70.54268777999823,53456.489526 2024-11-04,06:30:40.000,309,11038822,12765,0,1730701839,13005.261831439995,70.52858951999951,53456.44760328001 2024-11-04,06:30:41.000,309,11038849,12805,0,1730701840,13005.28877667999,70.52154039000015,53456.48253888 2024-11-04,06:30:42.000,309,11038849,12845,0,1730701841,13005.31572192,70.52154039000015,53456.44760328001 2024-11-04,06:30:43.000,309,11038818,12605,0,1730701842,13005.302249299995,70.52154039000015,53456.475551760006 2024-11-04,06:30:44.000,309,11038833,12765,0,1730701843,13005.322458229995,70.57088430000294,53456.454590400004 2024-11-04,06:30:45.000,309,11038849,12645,0,1730701844,13005.33593085,70.54973691000487,53456.44760328001 2024-11-04,06:30:46.000,309,11038837,12605,0,1730701845,13005.38982132999,70.56383517000359,53456.50350024 2024-11-04,06:30:47.000,309,11038894,12725,0,1730701846,13005.39655764,70.54973691000487,53456.46157752 2024-11-04,06:30:48.000,309,11038881,12725,0,1730701847,13005.450448119991,70.53563864999887,53456.46856464001 2024-11-04,06:30:49.000,309,11038889,12605,0,1730701848,13005.45718443,70.53563864999887,53456.454590400004 2024-11-04,06:30:50.000,309,11038808,12645,0,1730701849,13005.47739336,70.54268777999823,53456.44760328001 2024-11-04,06:30:51.000,309,11038885,12645,0,1730701850,13005.531283839991,70.53563864999887,53456.48253888 2024-11-04,06:30:52.000,309,11038846,12565,0,1730701851,13005.538020150001,70.55678604000423,53456.48253888 2024-11-04,06:30:53.000,309,11038866,12765,0,1730701852,13005.571701699992,70.52858951999951,53456.49651312001 2024-11-04,06:30:54.000,309,11038881,12525,0,1730701853,13005.612119559992,70.50744213000144,53456.51048736 2024-11-04,06:30:55.000,309,11038853,12765,0,1730701854,13005.679482660002,70.5144912600008,53456.51048736 2024-11-04,06:30:56.000,309,11038872,12645,0,1730701855,13005.699691590002,70.56383517000359,53456.51048736 2024-11-04,06:30:57.000,309,11038857,12685,0,1730701856,13005.706427899997,70.53563864999887,53456.54542296001 2024-11-04,06:30:58.000,309,11038863,12565,0,1730701857,13005.713164209992,70.5144912600008,53456.50350024 2024-11-04,06:30:59.000,309,11038801,12605,0,1730701858,13005.760318380002,70.54268777999823,53456.5593972 2024-11-04,06:31:00.000,309,11038848,12365,0,1730701859,13005.780527310002,70.56383517000359,53456.54542296001 2024-11-04,06:31:01.000,309,11038874,12765,0,1730701860,13005.787263619997,70.56383517000359,53456.55241008 2024-11-04,06:31:02.000,309,11038940,12685,0,1730701861,13005.820945170002,70.59203169000102,53456.5593972 2024-11-04,06:31:03.000,309,11038822,12685,0,1730701862,13005.854626719993,70.59908082000038,53456.58035856 2024-11-04,06:31:04.000,309,11038882,12725,0,1730701863,13005.874835649993,70.63432647000445,53456.60830704 2024-11-04,06:31:05.000,309,11038882,12485,0,1730701864,13005.895044579993,70.62727733999782,53456.587345679996 2024-11-04,06:31:06.000,309,11038883,12925,0,1730701865,13005.901780890003,70.62727733999782,53456.59433280001 2024-11-04,06:31:07.000,309,11038899,12765,0,1730701866,13005.888308269998,70.56383517000359,53456.60131992 2024-11-04,06:31:08.000,309,11038835,12565,0,1730701867,13005.928726129998,70.56383517000359,53456.587345679996 2024-11-04,06:31:09.000,309,11038870,12765,0,1730701868,13005.928726129998,70.56383517000359,53456.58035856 2024-11-04,06:31:10.000,309,11038869,12645,0,1730701869,13005.989352919998,70.5144912600008,53456.59433280001 2024-11-04,06:31:11.000,309,11038837,12805,0,1730701870,13005.969143989998,70.55678604000423,53456.573371440005 2024-11-04,06:31:12.000,309,11038896,12645,0,1730701871,13006.029770779998,70.54973691000487,53456.67817824 2024-11-04,06:31:13.000,309,11038894,12525,0,1730701872,13006.056716019993,70.49334387000272,53456.63625552001 2024-11-04,06:31:14.000,309,11038844,12765,0,1730701873,13006.036507089993,70.50744213000144,53456.60131992 2024-11-04,06:31:15.000,309,11038840,12445,0,1730701874,13006.043243399989,70.50039300000208,53456.587345679996 2024-11-04,06:31:16.000,309,11038861,12605,0,1730701875,13006.076924949994,70.45104908999929,53456.622281280004 2024-11-04,06:31:17.000,309,11038910,12725,0,1730701876,13006.103870189989,70.50039300000208,53456.63625552001 2024-11-04,06:31:18.000,309,11038860,12885,0,1730701877,13006.110606499999,70.479245610004,53456.66420400001 2024-11-04,06:31:19.000,309,11038888,12605,0,1730701878,13006.144288049989,70.479245610004,53456.71311384001 2024-11-04,06:31:20.000,309,11038831,12725,0,1730701879,13006.151024359999,70.40875431000313,53456.68516536001 2024-11-04,06:31:21.000,309,11038852,12605,0,1730701880,13006.130815429999,70.45809821999865,53456.6991396 2024-11-04,06:31:22.000,309,11038853,12605,0,1730701881,13006.164496979989,70.45104908999929,53456.71311384001 2024-11-04,06:31:23.000,309,11038902,12845,0,1730701882,13006.198178529994,70.44399995999993,53456.73407520001 2024-11-04,06:31:24.000,309,11038839,12765,0,1730701883,13006.144288049989,70.42990170000121,53456.71311384001 2024-11-04,06:31:25.000,309,11038843,12765,0,1730701884,13006.191442219999,70.40875431000313,53456.73407520001 2024-11-04,06:31:26.000,309,11038859,12605,0,1730701885,13006.238596389994,70.43695083000057,53456.74804944 2024-11-04,06:31:27.000,309,11038879,12925,0,1730701886,13006.211651149999,70.42990170000121,53456.72010096 2024-11-04,06:31:28.000,309,11038833,12845,0,1730701887,13006.26554162999,70.44399995999993,53456.741062320005 2024-11-04,06:31:29.000,309,11038867,12485,0,1730701888,13006.258805319994,70.42285257000185,53456.72010096 2024-11-04,06:31:30.000,309,11038882,12605,0,1730701889,13006.279014249994,70.44399995999993,53456.76202368001 2024-11-04,06:31:31.000,309,11038886,12765,0,1730701890,13006.3126958,70.41580344000249,53456.74804944 2024-11-04,06:31:32.000,309,11038827,12485,0,1730701891,13006.339641039995,70.38760691999778,53456.76202368001 2024-11-04,06:31:33.000,309,11038869,12965,0,1730701892,13006.32616841999,70.40875431000313,53456.73407520001 2024-11-04,06:31:34.000,309,11038884,12965,0,1730701893,13006.319432109995,70.39465605000441,53456.80394640001 2024-11-04,06:31:35.000,309,11038836,12645,0,1730701894,13006.400267829995,70.38055778999842,53456.73407520001 2024-11-04,06:31:36.000,309,11038843,12765,0,1730701895,13006.44742199999,70.35236127000098,53456.81792064 2024-11-04,06:31:37.000,309,11038867,12525,0,1730701896,13006.460894619995,70.33826301000227,53456.76202368001 2024-11-04,06:31:38.000,309,11038875,12605,0,1730701897,13006.460894619995,70.34531214000162,53456.81792064 2024-11-04,06:31:39.000,309,11038875,12765,0,1730701898,13006.48783985999,70.31711562000419,53456.7690108 2024-11-04,06:31:40.000,309,11038887,12725,0,1730701899,13006.501312479995,70.31711562000419,53456.82490776 2024-11-04,06:31:41.000,309,11038862,12725,0,1730701900,13006.54846664999,70.29596822999883,53456.81792064 2024-11-04,06:31:42.000,309,11038818,12605,0,1730701901,13006.561939269995,70.31006649000483,53456.84586912 2024-11-04,06:31:43.000,309,11038837,12845,0,1730701902,13006.582148199996,70.29596822999883,53456.85285624001 2024-11-04,06:31:44.000,309,11038878,12925,0,1730701903,13006.602357129996,70.2677717100014,53456.8738176 2024-11-04,06:31:45.000,309,11038823,12645,0,1730701904,13006.622566059996,70.29596822999883,53456.86683048 2024-11-04,06:31:46.000,309,11038816,13045,0,1730701905,13006.63603868,70.3030173599982,53456.83189488001 2024-11-04,06:31:47.000,309,11038851,12445,0,1730701906,13006.63603868,70.29596822999883,53456.859843360005 2024-11-04,06:31:48.000,309,11038868,12885,0,1730701907,13006.67645654,70.29596822999883,53456.859843360005 2024-11-04,06:31:49.000,309,11038856,12685,0,1730701908,13006.730347019991,70.25367345000268,53456.88779184 2024-11-04,06:31:50.000,309,11038887,12885,0,1730701909,13006.790973809992,70.2325260600046,53456.81792064 2024-11-04,06:31:51.000,309,11038861,12805,0,1730701910,13006.797710120001,70.23957519000396,53456.82490776 2024-11-04,06:31:52.000,309,11038796,12725,0,1730701911,13006.858336910002,70.22547692999797,53456.859843360005 2024-11-04,06:31:53.000,309,11038872,12565,0,1730701912,13006.844864289997,70.23957519000396,53456.84586912 2024-11-04,06:31:54.000,309,11038840,12565,0,1730701913,13006.858336910002,70.20432953999989,53456.91574032 2024-11-04,06:31:55.000,309,11038867,12685,0,1730701914,13006.831391669992,70.19023128000117,53456.90176608001 2024-11-04,06:31:56.000,309,11038857,12685,0,1730701915,13006.858336910002,70.19023128000117,53456.93670168 2024-11-04,06:31:57.000,309,11038920,12645,0,1730701916,13006.871809529992,70.18318215000181,53456.93670168 2024-11-04,06:31:58.000,309,11038835,12805,0,1730701917,13006.885282149997,70.17613302000245,53456.95067592001 2024-11-04,06:31:59.000,309,11038851,12565,0,1730701918,13006.972854179992,70.16203476000373,53456.98561152 2024-11-04,06:32:00.000,309,11038881,12605,0,1730701919,13006.932436319992,70.1690838900031,53456.9436888 2024-11-04,06:32:01.000,309,11038861,12485,0,1730701920,13006.999799420002,70.12678910999966,53456.95067592001 2024-11-04,06:32:02.000,309,11038834,12445,0,1730701921,13006.986326799997,70.12678910999966,53456.92272744 2024-11-04,06:32:03.000,309,11038834,12725,0,1730701922,13007.020008350002,70.15498563000438,53456.97163728001 2024-11-04,06:32:04.000,309,11038847,12765,0,1730701923,13006.999799420002,70.13383823999902,53456.99259864 2024-11-04,06:32:05.000,309,11038853,12645,0,1730701924,13007.026744659997,70.1197399800003,53456.97163728001 2024-11-04,06:32:06.000,309,11038888,12645,0,1730701925,13007.067162519998,70.16203476000373,53456.96465016 2024-11-04,06:32:07.000,309,11038883,12685,0,1730701926,13007.080635140002,70.14088736999838,53457.006572880004 2024-11-04,06:32:08.000,309,11038863,12805,0,1730701927,13007.073898829993,70.19023128000117,53457.04849560001 2024-11-04,06:32:09.000,309,11038894,12685,0,1730701928,13007.100844070002,70.18318215000181,53456.978624400006 2024-11-04,06:32:10.000,309,11038798,12445,0,1730701929,13007.127789309998,70.18318215000181,53457.06945696001 2024-11-04,06:32:11.000,309,11038846,12765,0,1730701930,13007.121053000003,70.19728041000053,53457.04150848 2024-11-04,06:32:12.000,309,11038872,12805,0,1730701931,13007.174943479993,70.23957519000396,53457.04150848 2024-11-04,06:32:13.000,309,11038890,12805,0,1730701932,13007.168207169998,70.20432953999989,53457.11836680001 2024-11-04,06:32:14.000,309,11038882,12765,0,1730701933,13007.174943479993,70.21842779999861,53457.0834312 2024-11-04,06:32:15.000,309,11038874,12525,0,1730701934,13007.168207169998,70.21137866999925,53457.125353920004 2024-11-04,06:32:16.000,309,11038869,12525,0,1730701935,13007.215361339993,70.23957519000396,53457.0834312 2024-11-04,06:32:17.000,309,11038839,12885,0,1730701936,13007.201888719988,70.22547692999797,53457.09041832 2024-11-04,06:32:18.000,309,11038869,12605,0,1730701937,13007.242306579989,70.21842779999861,53457.146315280006 2024-11-04,06:32:19.000,309,11038913,12565,0,1730701938,13007.228833959998,70.21137866999925,53457.10439256 2024-11-04,06:32:20.000,309,11038877,12605,0,1730701939,13007.262515509989,70.20432953999989,53457.10439256 2024-11-04,06:32:21.000,309,11038883,12605,0,1730701940,13007.255779199993,70.21842779999861,53457.10439256 2024-11-04,06:32:22.000,309,11038795,12645,0,1730701941,13007.235570269993,70.22547692999797,53457.13234104 2024-11-04,06:32:23.000,309,11038876,12605,0,1730701942,13007.242306579989,70.16203476000373,53457.23714784001 2024-11-04,06:32:24.000,309,11038886,12525,0,1730701943,13007.269251819998,70.17613302000245,53457.18125088 2024-11-04,06:32:25.000,309,11038849,12605,0,1730701944,13007.275988129993,70.1690838900031,53457.18125088 2024-11-04,06:32:26.000,309,11038853,12685,0,1730701945,13007.282724439989,70.18318215000181,53457.1533024 2024-11-04,06:32:27.000,309,11038882,12885,0,1730701946,13007.222097649988,70.16203476000373,53457.16727664001 2024-11-04,06:32:28.000,309,11038855,12485,0,1730701947,13007.296197059994,70.18318215000181,53457.13932816001 2024-11-04,06:32:29.000,309,11038858,12765,0,1730701948,13007.255779199993,70.20432953999989,53457.16727664001 2024-11-04,06:32:30.000,309,11038866,12605,0,1730701949,13007.269251819998,70.16203476000373,53457.1533024 2024-11-04,06:32:31.000,309,11038854,12565,0,1730701950,13007.289460749998,70.21137866999925,53457.16727664001 2024-11-04,06:32:32.000,309,11038916,12805,0,1730701951,13007.296197059994,70.14793649999774,53457.18823800001 2024-11-04,06:32:33.000,309,11038836,12885,0,1730701952,13007.343351229989,70.16203476000373,53457.20221224 2024-11-04,06:32:34.000,309,11038835,12605,0,1730701953,13007.296197059994,70.20432953999989,53457.20221224 2024-11-04,06:32:35.000,309,11038880,12605,0,1730701954,13007.296197059994,70.18318215000181,53457.18823800001 2024-11-04,06:32:36.000,309,11038863,12885,0,1730701955,13007.309669679998,70.19023128000117,53457.20919936 2024-11-04,06:32:37.000,309,11038852,12845,0,1730701956,13007.296197059994,70.21842779999861,53457.174263760004 2024-11-04,06:32:38.000,309,11038875,12645,0,1730701957,13007.296197059994,70.19728041000053,53457.195225120005 2024-11-04,06:32:39.000,309,11038886,12805,0,1730701958,13007.289460749998,70.1690838900031,53457.13932816001 2024-11-04,06:32:40.000,309,11038899,12565,0,1730701959,13007.289460749998,70.18318215000181,53457.11836680001 2024-11-04,06:32:41.000,309,11038860,12565,0,1730701960,13007.329878609999,70.13383823999902,53457.09041832 2024-11-04,06:32:42.000,309,11038829,13045,0,1730701961,13007.296197059994,70.14088736999838,53457.146315280006 2024-11-04,06:32:43.000,309,11038897,12525,0,1730701962,13007.363560159989,70.14793649999774,53457.0834312 2024-11-04,06:32:44.000,309,11038850,12805,0,1730701963,13007.377032779994,70.14793649999774,53457.09740544001 2024-11-04,06:32:45.000,309,11038909,12645,0,1730701964,13007.383769089989,70.15498563000438,53457.13234104 2024-11-04,06:32:46.000,309,11038890,12685,0,1730701965,13007.377032779994,70.14793649999774,53457.09740544001 2024-11-04,06:32:47.000,309,11038828,12685,0,1730701966,13007.390505399999,70.11269085000094,53457.125353920004 2024-11-04,06:32:48.000,309,11038860,12845,0,1730701967,13007.42418694999,70.10564172000159,53457.125353920004 2024-11-04,06:32:49.000,309,11038834,12805,0,1730701968,13007.451132189999,70.13383823999902,53457.06945696001 2024-11-04,06:32:50.000,309,11038872,12725,0,1730701969,13007.498286359994,70.10564172000159,53457.09041832 2024-11-04,06:32:51.000,309,11038853,12845,0,1730701970,13007.49155005,70.11269085000094,53457.13932816001 2024-11-04,06:32:52.000,309,11038830,12645,0,1730701971,13007.51175898,70.08449433000351,53457.11137968 2024-11-04,06:32:53.000,309,11038893,12485,0,1730701972,13007.52523159999,70.07744520000415,53457.076444080005 2024-11-04,06:32:54.000,309,11038864,12645,0,1730701973,13007.538704219995,70.06334693999815,53457.0834312 2024-11-04,06:32:55.000,309,11038855,12725,0,1730701974,13007.57238577,70.08449433000351,53457.146315280006 2024-11-04,06:32:56.000,309,11038877,12445,0,1730701975,13007.56564945999,70.08449433000351,53457.13932816001 2024-11-04,06:32:57.000,309,11038882,12645,0,1730701976,13007.55217684,70.09154346000287,53457.1533024 2024-11-04,06:32:58.000,309,11038847,12525,0,1730701977,13007.62627624999,70.09154346000287,53457.09041832 2024-11-04,06:32:59.000,309,11038841,12805,0,1730701978,13007.619539939995,70.09154346000287,53457.18125088 2024-11-04,06:33:00.000,309,11038859,12365,0,1730701979,13007.67343042,70.07744520000415,53457.13234104 2024-11-04,06:33:01.000,309,11038865,12805,0,1730701980,13007.659957799995,70.09859259000223,53457.20221224 2024-11-04,06:33:02.000,309,11038816,12525,0,1730701981,13007.64648517999,70.11269085000094,53457.18823800001 2024-11-04,06:33:03.000,309,11038893,12605,0,1730701982,13007.67343042,70.09859259000223,53457.16727664001 2024-11-04,06:33:04.000,309,11038857,12845,0,1730701983,13007.75426614,70.07039607000479,53457.23714784001 2024-11-04,06:33:05.000,309,11038858,12925,0,1730701984,13007.761002449995,70.0562978099988,53457.26509632001 2024-11-04,06:33:06.000,309,11038814,12725,0,1730701985,13007.73405721,70.0562978099988,53457.23714784001 2024-11-04,06:33:07.000,309,11038906,12525,0,1730701986,13007.74752982999,70.09154346000287,53457.28605768001 2024-11-04,06:33:08.000,309,11038856,12645,0,1730701987,13007.75426614,70.08449433000351,53457.293044800004 2024-11-04,06:33:09.000,309,11038842,12685,0,1730701988,13007.761002449995,70.07744520000415,53457.26509632001 2024-11-04,06:33:10.000,309,11038849,12765,0,1730701989,13007.761002449995,70.09154346000287,53457.244134960005 2024-11-04,06:33:11.000,309,11038824,12645,0,1730701990,13007.77447507,70.07744520000415,53457.27208344 2024-11-04,06:33:12.000,309,11038862,12605,0,1730701991,13007.80815661999,70.09154346000287,53457.314006160006 2024-11-04,06:33:13.000,309,11038865,12925,0,1730701992,13007.848574479991,70.08449433000351,53457.27208344 2024-11-04,06:33:14.000,309,11038868,12485,0,1730701993,13007.85531079,70.04219955000008,53457.28605768001 2024-11-04,06:33:15.000,309,11038823,12765,0,1730701994,13007.87551972,70.06334693999815,53457.293044800004 2024-11-04,06:33:16.000,309,11038860,12965,0,1730701995,13007.848574479991,70.07744520000415,53457.32099328 2024-11-04,06:33:17.000,309,11038863,12565,0,1730701996,13007.89572865,70.07744520000415,53457.32099328 2024-11-04,06:33:18.000,309,11038834,12485,0,1730701997,13007.91593758,70.10564172000159,53457.32099328 2024-11-04,06:33:19.000,309,11038832,12805,0,1730701998,13007.956355440001,70.09154346000287,53457.33496752001 2024-11-04,06:33:20.000,309,11038827,12605,0,1730701999,13007.990036989991,70.09859259000223,53457.3279804 2024-11-04,06:33:21.000,309,11038894,12765,0,1730702000,13007.990036989991,70.11269085000094,53457.32099328 2024-11-04,06:33:22.000,309,11038830,12645,0,1730702001,13008.030454849992,70.1197399800003,53457.32099328 2024-11-04,06:33:23.000,309,11038831,12885,0,1730702002,13008.064136399997,70.11269085000094,53457.30003192 2024-11-04,06:33:24.000,309,11038861,13125,0,1730702003,13008.097817950002,70.10564172000159,53457.34894176 2024-11-04,06:33:25.000,309,11038854,12965,0,1730702004,13008.124763189997,70.09859259000223,53457.36990312 2024-11-04,06:33:26.000,309,11038824,12965,0,1730702005,13008.111290569992,70.09154346000287,53457.37689024 2024-11-04,06:33:27.000,309,11038871,12685,0,1730702006,13008.124763189997,70.07744520000415,53457.36990312 2024-11-04,06:33:28.000,309,11038859,12685,0,1730702007,13008.118026880002,70.09859259000223,53457.36990312 2024-11-04,06:33:29.000,309,11038840,12885,0,1730702008,13008.165181049997,70.06334693999815,53457.38387736001 2024-11-04,06:33:30.000,309,11038840,12765,0,1730702009,13008.185389979997,70.06334693999815,53457.43977432 2024-11-04,06:33:31.000,309,11038890,12965,0,1730702010,13008.165181049997,70.04924867999944,53457.47470992001 2024-11-04,06:33:32.000,309,11038878,12565,0,1730702011,13008.219071530002,70.04924867999944,53457.4677228 2024-11-04,06:33:33.000,309,11038814,13005,0,1730702012,13008.259489390002,70.021052160002,53457.460735680004 2024-11-04,06:33:34.000,309,11038922,12565,0,1730702013,13008.252753079993,70.04219955000008,53457.509645520004 2024-11-04,06:33:35.000,309,11038818,12765,0,1730702014,13008.279698320002,70.04219955000008,53457.537594 2024-11-04,06:33:36.000,309,11038857,12765,0,1730702015,13008.279698320002,70.01400303000264,53457.51663264 2024-11-04,06:33:37.000,309,11038861,12765,0,1730702016,13008.279698320002,70.03515042000072,53457.55156824001 2024-11-04,06:33:38.000,309,11038857,12565,0,1730702017,13008.259489390002,70.0562978099988,53457.55855536 2024-11-04,06:33:39.000,309,11038834,12445,0,1730702018,13008.293170939993,70.02810129000136,53457.57252960001 2024-11-04,06:33:40.000,309,11038864,12645,0,1730702019,13008.279698320002,70.04924867999944,53457.56554248 2024-11-04,06:33:41.000,309,11038849,12605,0,1730702020,13008.313379869993,70.0562978099988,53457.59349096 2024-11-04,06:33:42.000,309,11038866,12685,0,1730702021,13008.333588799993,70.07039607000479,53457.63541368 2024-11-04,06:33:43.000,309,11038824,12445,0,1730702022,13008.306643559998,70.09859259000223,53457.65637504 2024-11-04,06:33:44.000,309,11038869,12765,0,1730702023,13008.340325110003,70.07744520000415,53457.59349096 2024-11-04,06:33:45.000,309,11038827,12485,0,1730702024,13008.353797729993,70.09859259000223,53457.58650384 2024-11-04,06:33:46.000,309,11038850,12725,0,1730702025,13008.367270349998,70.11269085000094,53457.56554248 2024-11-04,06:33:47.000,309,11038902,12445,0,1730702026,13008.400951899988,70.1197399800003,53457.6074652 2024-11-04,06:33:48.000,309,11038854,12765,0,1730702027,13008.475051309993,70.11269085000094,53457.61445232 2024-11-04,06:33:49.000,309,11038845,12645,0,1730702028,13008.468314999998,70.1197399800003,53457.61445232 2024-11-04,06:33:50.000,309,11038891,12685,0,1730702029,13008.501996549989,70.09859259000223,53457.59349096 2024-11-04,06:33:51.000,309,11038865,12965,0,1730702030,13008.535678099994,70.08449433000351,53457.6074652 2024-11-04,06:33:52.000,309,11038876,12645,0,1730702031,13008.60304119999,70.09154346000287,53457.62143944001 2024-11-04,06:33:53.000,309,11038880,12565,0,1730702032,13008.596304889994,70.14088736999838,53457.61445232 2024-11-04,06:33:54.000,309,11038849,12965,0,1730702033,13008.64345905999,70.12678910999966,53457.61445232 2024-11-04,06:33:55.000,309,11038870,12725,0,1730702034,13008.73103109,70.13383823999902,53457.649387920006 2024-11-04,06:33:56.000,309,11038874,12645,0,1730702035,13008.737767399994,70.1197399800003,53457.68432352 2024-11-04,06:33:57.000,309,11038859,12845,0,1730702036,13008.778185259995,70.09859259000223,53457.698297760006 2024-11-04,06:33:58.000,309,11038879,12725,0,1730702037,13008.79165788,70.13383823999902,53457.698297760006 2024-11-04,06:33:59.000,309,11038856,12725,0,1730702038,13008.818603119995,70.16203476000373,53457.72624624 2024-11-04,06:34:00.000,309,11038861,12885,0,1730702039,13008.90617514999,70.15498563000438,53457.74022048001 2024-11-04,06:34:01.000,309,11038837,13125,0,1730702040,13008.8724936,70.13383823999902,53457.747207600005 2024-11-04,06:34:02.000,309,11038907,12605,0,1730702041,13008.86575728999,70.18318215000181,53457.72624624 2024-11-04,06:34:03.000,309,11038865,12605,0,1730702042,13008.939856699995,70.14793649999774,53457.712272 2024-11-04,06:34:04.000,309,11038865,13005,0,1730702043,13008.94659300999,70.09859259000223,53457.76816896001 2024-11-04,06:34:05.000,309,11038905,12445,0,1730702044,13008.97353825,70.11269085000094,53457.76816896001 2024-11-04,06:34:06.000,309,11038839,13045,0,1730702045,13009.00721979999,70.1197399800003,53457.796117440004 2024-11-04,06:34:07.000,309,11038842,12485,0,1730702046,13009.04763765999,70.14793649999774,53457.74022048001 2024-11-04,06:34:08.000,309,11038891,12805,0,1730702047,13009.067846589991,70.09154346000287,53457.78913032001 2024-11-04,06:34:09.000,309,11038887,12605,0,1730702048,13009.067846589991,70.09154346000287,53457.8520144 2024-11-04,06:34:10.000,309,11038925,12725,0,1730702049,13009.101528139996,70.09154346000287,53457.87996288 2024-11-04,06:34:11.000,309,11038842,12685,0,1730702050,13009.141945999996,70.09859259000223,53457.865988640006 2024-11-04,06:34:12.000,309,11038842,12605,0,1730702051,13009.195836480001,70.08449433000351,53457.817078800006 2024-11-04,06:34:13.000,309,11038906,12885,0,1730702052,13009.216045410001,70.09859259000223,53457.85900152001 2024-11-04,06:34:14.000,309,11038835,12565,0,1730702053,13009.229518029992,70.09154346000287,53457.865988640006 2024-11-04,06:34:15.000,309,11038834,12805,0,1730702054,13009.263199579997,70.14793649999774,53457.87996288 2024-11-04,06:34:16.000,309,11038845,12765,0,1730702055,13009.276672200001,70.07744520000415,53457.914898480005 2024-11-04,06:34:17.000,309,11038818,12765,0,1730702056,13009.323826369997,70.07039607000479,53457.914898480005 2024-11-04,06:34:18.000,309,11038842,12485,0,1730702057,13009.370980539992,70.07744520000415,53458.01970528 2024-11-04,06:34:19.000,309,11038874,12565,0,1730702058,13009.397925780002,70.10564172000159,53457.97079544 2024-11-04,06:34:20.000,309,11038859,12765,0,1730702059,13009.397925780002,70.07744520000415,53457.89393712 2024-11-04,06:34:21.000,309,11038823,12565,0,1730702060,13009.438343640002,70.0562978099988,53457.95682120001 2024-11-04,06:34:22.000,309,11038858,12845,0,1730702061,13009.492234119993,70.08449433000351,53457.97079544 2024-11-04,06:34:23.000,309,11038889,12645,0,1730702062,13009.532651979993,70.09154346000287,53458.01970528 2024-11-04,06:34:24.000,309,11038869,12885,0,1730702063,13009.525915669998,70.06334693999815,53457.9917568 2024-11-04,06:34:25.000,309,11038854,12645,0,1730702064,13009.579806149988,70.08449433000351,53457.99874392 2024-11-04,06:34:26.000,309,11038841,12845,0,1730702065,13009.593278769993,70.09154346000287,53458.04066664 2024-11-04,06:34:27.000,309,11038836,12565,0,1730702066,13009.626960319998,70.12678910999966,53458.04765376 2024-11-04,06:34:28.000,309,11038826,12805,0,1730702067,13009.633696629993,70.12678910999966,53458.06861512 2024-11-04,06:34:29.000,309,11038851,12605,0,1730702068,13009.633696629993,70.12678910999966,53458.07560224001 2024-11-04,06:34:30.000,309,11038872,12685,0,1730702069,13009.667378179998,70.11269085000094,53458.05464088001 2024-11-04,06:34:31.000,309,11038836,12805,0,1730702070,13009.667378179998,70.13383823999902,53458.061628 2024-11-04,06:34:32.000,309,11038801,12445,0,1730702071,13009.701059729989,70.13383823999902,53458.06861512 2024-11-04,06:34:33.000,309,11038829,12885,0,1730702072,13009.687587109998,70.17613302000245,53458.10355072001 2024-11-04,06:34:34.000,309,11038869,12605,0,1730702073,13009.680850799989,70.17613302000245,53458.08957648 2024-11-04,06:34:35.000,309,11038890,12605,0,1730702074,13009.721268659989,70.16203476000373,53458.08957648 2024-11-04,06:34:36.000,309,11038871,12765,0,1730702075,13009.748213899999,70.14088736999838,53458.14547344001 2024-11-04,06:34:37.000,309,11038845,12565,0,1730702076,13009.788631759999,70.1690838900031,53458.180409040004 2024-11-04,06:34:38.000,309,11038848,12565,0,1730702077,13009.808840689999,70.1690838900031,53458.152460560006 2024-11-04,06:34:39.000,309,11038830,12885,0,1730702078,13009.815576999994,70.19728041000053,53458.180409040004 2024-11-04,06:34:40.000,309,11038843,12645,0,1730702079,13009.855994859994,70.1690838900031,53458.11053784 2024-11-04,06:34:41.000,309,11038887,12925,0,1730702080,13009.90314902999,70.14793649999774,53458.201370400006 2024-11-04,06:34:42.000,309,11038814,12925,0,1730702081,13009.96377581999,70.18318215000181,53458.180409040004 2024-11-04,06:34:43.000,309,11038873,12765,0,1730702082,13009.997457369995,70.1690838900031,53458.22931888 2024-11-04,06:34:44.000,309,11038865,12885,0,1730702083,13010.00419367999,70.15498563000438,53458.20835752 2024-11-04,06:34:45.000,309,11038883,12725,0,1730702084,13010.08502939999,70.19023128000117,53458.27822872 2024-11-04,06:34:46.000,309,11038866,12765,0,1730702085,13010.118710949995,70.1690838900031,53458.21534464 2024-11-04,06:34:47.000,309,11038838,12525,0,1730702086,13010.14565618999,70.17613302000245,53458.25726736 2024-11-04,06:34:48.000,309,11038868,12765,0,1730702087,13010.219755599996,70.17613302000245,53458.26425448 2024-11-04,06:34:49.000,309,11038867,12765,0,1730702088,13010.23322822,70.20432953999989,53458.24329312001 2024-11-04,06:34:50.000,309,11038881,12845,0,1730702089,13010.29385501,70.19023128000117,53458.26425448 2024-11-04,06:34:51.000,309,11038899,12725,0,1730702090,13010.307327629991,70.2325260600046,53458.27822872 2024-11-04,06:34:52.000,309,11038857,12605,0,1730702091,13010.367954419991,70.2677717100014,53458.348099920004 2024-11-04,06:34:53.000,309,11038873,12565,0,1730702092,13010.401635969996,70.25367345000268,53458.34111280001 2024-11-04,06:34:54.000,309,11038871,12645,0,1730702093,13010.448790139992,70.2677717100014,53458.33412568 2024-11-04,06:34:55.000,309,11038892,12605,0,1730702094,13010.468999069992,70.27482084000076,53458.31316432001 2024-11-04,06:34:56.000,309,11038835,12885,0,1730702095,13010.502680619997,70.28891909999948,53458.36207416001 2024-11-04,06:34:57.000,309,11038823,12885,0,1730702096,13010.556571100002,70.28186997000012,53458.417971120005 2024-11-04,06:34:58.000,309,11038838,12645,0,1730702097,13010.590252649992,70.3030173599982,53458.39002264001 2024-11-04,06:34:59.000,309,11038814,12645,0,1730702098,13010.596988960002,70.31006649000483,53458.40399688 2024-11-04,06:35:00.000,309,11038824,12645,0,1730702099,13010.650879439992,70.33826301000227,53458.466880960004 2024-11-04,06:35:01.000,309,11038866,12485,0,1730702100,13010.698033610002,70.35941040000034,53458.4459196 2024-11-04,06:35:02.000,309,11038829,12605,0,1730702101,13010.704769919997,70.35941040000034,53458.40399688 2024-11-04,06:35:03.000,309,11038812,12685,0,1730702102,13010.738451470002,70.35236127000098,53458.487842320006 2024-11-04,06:35:04.000,309,11038823,12565,0,1730702103,13010.799078259988,70.31006649000483,53458.49482944 2024-11-04,06:35:05.000,309,11038834,12605,0,1730702104,13010.799078259988,70.34531214000162,53458.47386808 2024-11-04,06:35:06.000,309,11038820,12885,0,1730702105,13010.812550879993,70.3664595299997,53458.50181656 2024-11-04,06:35:07.000,309,11038848,12725,0,1730702106,13010.873177669993,70.34531214000162,53458.536752160006 2024-11-04,06:35:08.000,309,11038801,12685,0,1730702107,13010.852968739993,70.33826301000227,53458.536752160006 2024-11-04,06:35:09.000,309,11038805,12965,0,1730702108,13010.886650289998,70.35941040000034,53458.56470064 2024-11-04,06:35:10.000,309,11038861,12805,0,1730702109,13010.920331839989,70.35236127000098,53458.54373928 2024-11-04,06:35:11.000,309,11038823,12765,0,1730702110,13010.933804459994,70.38055778999842,53458.536752160006 2024-11-04,06:35:12.000,309,11038912,12765,0,1730702111,13010.933804459994,70.38055778999842,53458.54373928 2024-11-04,06:35:13.000,309,11038821,12605,0,1730702112,13011.001167559989,70.35941040000034,53458.585662000005 2024-11-04,06:35:14.000,309,11038872,12605,0,1730702113,13011.007903869999,70.37350865999906,53458.57867488001 2024-11-04,06:35:15.000,309,11038818,12685,0,1730702114,13011.028112799999,70.35236127000098,53458.54373928 2024-11-04,06:35:16.000,309,11038844,12365,0,1730702115,13011.028112799999,70.34531214000162,53458.515790800004 2024-11-04,06:35:17.000,309,11038835,12885,0,1730702116,13011.10221220999,70.41580344000249,53458.585662000005 2024-11-04,06:35:18.000,309,11038867,12405,0,1730702117,13011.075266969994,70.34531214000162,53458.59963624 2024-11-04,06:35:19.000,309,11038851,12605,0,1730702118,13011.095475899994,70.35236127000098,53458.5507264 2024-11-04,06:35:20.000,309,11038892,12685,0,1730702119,13011.135893759994,70.35941040000034,53458.59264912 2024-11-04,06:35:21.000,309,11038874,12525,0,1730702120,13011.14263006999,70.34531214000162,53458.61361048 2024-11-04,06:35:22.000,309,11038842,12925,0,1730702121,13011.14263006999,70.40170518000377,53458.59264912 2024-11-04,06:35:23.000,309,11038837,12725,0,1730702122,13011.156102689994,70.39465605000441,53458.59264912 2024-11-04,06:35:24.000,309,11038843,12885,0,1730702123,13011.135893759994,70.35941040000034,53458.57168776 2024-11-04,06:35:25.000,309,11038890,12765,0,1730702124,13011.156102689994,70.35236127000098,53458.585662000005 2024-11-04,06:35:26.000,309,11038806,12925,0,1730702125,13011.135893759994,70.38760691999778,53458.60662336001 2024-11-04,06:35:27.000,309,11038892,12605,0,1730702126,13011.12915745,70.3664595299997,53458.57168776 2024-11-04,06:35:28.000,309,11038876,12805,0,1730702127,13011.068530659999,70.35941040000034,53458.6205976 2024-11-04,06:35:29.000,309,11038891,12685,0,1730702128,13011.055058039994,70.3664595299997,53458.585662000005 2024-11-04,06:35:30.000,309,11038880,12605,0,1730702129,13011.048321729999,70.31711562000419,53458.57168776 2024-11-04,06:35:31.000,309,11038885,12485,0,1730702130,13011.001167559989,70.34531214000162,53458.6205976 2024-11-04,06:35:32.000,309,11038908,13045,0,1730702131,13010.980958629989,70.3312138800029,53458.54373928 2024-11-04,06:35:33.000,309,11038828,12885,0,1730702132,13010.940540769989,70.27482084000076,53458.52976504001 2024-11-04,06:35:34.000,309,11038882,12965,0,1730702133,13010.954013389994,70.28186997000012,53458.48085520001 2024-11-04,06:35:35.000,309,11038846,12765,0,1730702134,13010.927068149998,70.27482084000076,53458.487842320006 2024-11-04,06:35:36.000,309,11038828,12845,0,1730702135,13010.879913979988,70.24662432000332,53458.50181656 2024-11-04,06:35:37.000,309,11038893,12805,0,1730702136,13010.846232429998,70.21842779999861,53458.50880368001 2024-11-04,06:35:38.000,309,11038855,12645,0,1730702137,13010.826023499998,70.19023128000117,53458.43194536 2024-11-04,06:35:39.000,309,11038845,12685,0,1730702138,13010.799078259988,70.17613302000245,53458.4459196 2024-11-04,06:35:40.000,309,11038863,12605,0,1730702139,13010.805814569998,70.18318215000181,53458.40399688 2024-11-04,06:35:41.000,309,11038851,12805,0,1730702140,13010.765396709998,70.13383823999902,53458.348099920004 2024-11-04,06:35:42.000,309,11038884,12885,0,1730702141,13010.758660400003,70.1197399800003,53458.320151440006 2024-11-04,06:35:43.000,309,11038792,12805,0,1730702142,13010.738451470002,70.09859259000223,53458.348099920004 2024-11-04,06:35:44.000,309,11038904,12845,0,1730702143,13010.738451470002,70.04219955000008,53458.29220296001 2024-11-04,06:35:45.000,309,11038813,12845,0,1730702144,13010.711506229993,70.04219955000008,53458.27822872 2024-11-04,06:35:46.000,309,11038840,12565,0,1730702145,13010.650879439992,69.98580650999793,53458.24329312001 2024-11-04,06:35:47.000,309,11038872,12925,0,1730702146,13010.650879439992,69.95056086000113,53458.18739616 2024-11-04,06:35:48.000,309,11038796,12845,0,1730702147,13010.637406820002,69.96465911999985,53458.15944768 2024-11-04,06:35:49.000,309,11038875,12365,0,1730702148,13010.630670509992,69.93646260000241,53458.131499200004 2024-11-04,06:35:50.000,309,11038831,12605,0,1730702149,13010.563307409997,69.89416781999898,53458.152460560006 2024-11-04,06:35:51.000,309,11038868,12685,0,1730702150,13010.556571100002,69.90121694999834,53458.08957648 2024-11-04,06:35:52.000,309,11038884,12605,0,1730702151,13010.576780030002,69.86597130000155,53458.04765376 2024-11-04,06:35:53.000,309,11038839,12685,0,1730702152,13010.556571100002,69.8095782599994,53458.012718160004 2024-11-04,06:35:54.000,309,11038870,12725,0,1730702153,13010.529625859992,69.78138174000196,53457.95682120001 2024-11-04,06:35:55.000,309,11038868,12685,0,1730702154,13010.549834789992,69.74613608999789,53457.93585984001 2024-11-04,06:35:56.000,309,11038864,12685,0,1730702155,13010.468999069992,69.71793957000045,53457.89393712 2024-11-04,06:35:57.000,309,11038859,12765,0,1730702156,13010.489207999992,69.70384131000174,53457.92887272 2024-11-04,06:35:58.000,309,11038855,12885,0,1730702157,13010.442053829996,69.6756447900043,53457.8520144 2024-11-04,06:35:59.000,309,11038862,12965,0,1730702158,13010.435317520001,69.68269392000366,53457.7821432 2024-11-04,06:36:00.000,309,11038857,12965,0,1730702159,13010.401635969996,69.65449739999895,53457.75419472 2024-11-04,06:36:01.000,309,11038845,12845,0,1730702160,13010.381427039996,69.61220262000279,53457.71925912001 2024-11-04,06:36:02.000,309,11038906,12725,0,1730702161,13010.388163349991,69.61925175000215,53457.65637504 2024-11-04,06:36:03.000,309,11038898,12645,0,1730702162,13010.388163349991,69.58400609999808,53457.61445232 2024-11-04,06:36:04.000,309,11038847,12765,0,1730702163,13010.361218109996,69.5276130600032,53457.579516720005 2024-11-04,06:36:05.000,309,11038900,13125,0,1730702164,13010.354481800001,69.53466219000256,53457.49567128 2024-11-04,06:36:06.000,309,11038877,12565,0,1730702165,13010.361218109996,69.52056393000385,53457.55156824001 2024-11-04,06:36:07.000,309,11038841,12605,0,1730702166,13010.354481800001,69.4641708900017,53457.481697040006 2024-11-04,06:36:08.000,309,11038835,12885,0,1730702167,13010.31406394,69.48531827999977,53457.411825840005 2024-11-04,06:36:09.000,309,11038866,12565,0,1730702168,13010.300591319996,69.44302350000362,53457.40483872001 2024-11-04,06:36:10.000,309,11038864,12565,0,1730702169,13010.307327629991,69.45007263000298,53457.34894176 2024-11-04,06:36:11.000,309,11038843,12645,0,1730702170,13010.320800249996,69.4289252400049,53457.3279804 2024-11-04,06:36:12.000,309,11038911,12525,0,1730702171,13010.31406394,69.40777784999955,53457.293044800004 2024-11-04,06:36:13.000,309,11038885,12645,0,1730702172,13010.320800249996,69.36548307000339,53457.27907056 2024-11-04,06:36:14.000,309,11038856,12525,0,1730702173,13010.327536559991,69.34433567999804,53457.18125088 2024-11-04,06:36:15.000,309,11038848,12845,0,1730702174,13010.327536559991,69.29499177000253,53457.20221224 2024-11-04,06:36:16.000,309,11038892,12645,0,1730702175,13010.33427287,69.29499177000253,53457.18823800001 2024-11-04,06:36:17.000,309,11038857,12565,0,1730702176,13010.341009179996,69.30204090000188,53457.11836680001 2024-11-04,06:36:18.000,309,11038859,12845,0,1730702177,13010.341009179996,69.2526969899991,53457.09041832 2024-11-04,06:36:19.000,309,11038878,12685,0,1730702178,13010.320800249996,69.2526969899991,53457.05548272 2024-11-04,06:36:20.000,309,11038866,12605,0,1730702179,13010.31406394,69.21040221000294,53457.02054712001 2024-11-04,06:36:21.000,309,11038839,12845,0,1730702180,13010.27364608,69.15400917000079,53456.99958576001 2024-11-04,06:36:22.000,309,11038919,12765,0,1730702181,13010.26690976999,69.15400917000079,53456.92971456001 2024-11-04,06:36:23.000,309,11038903,12645,0,1730702182,13010.260173459996,69.13991091000207,53456.9436888 2024-11-04,06:36:24.000,309,11038842,12805,0,1730702183,13010.20628297999,69.13286178000271,53456.859843360005 2024-11-04,06:36:25.000,309,11038887,12725,0,1730702184,13010.24670083999,69.13991091000207,53456.85285624001 2024-11-04,06:36:26.000,309,11038914,13045,0,1730702185,13010.22649190999,69.08351786999992,53456.838882000004 2024-11-04,06:36:27.000,309,11038856,12405,0,1730702186,13010.17260143,69.04827222000313,53456.75503656 2024-11-04,06:36:28.000,309,11038857,12845,0,1730702187,13010.11197464,69.02712482999777,53456.7690108 2024-11-04,06:36:29.000,309,11038888,12645,0,1730702188,13010.098502019995,68.99892831000034,53456.72708808 2024-11-04,06:36:30.000,309,11038877,12765,0,1730702189,13010.09176571,68.9707317900029,53456.68516536001 2024-11-04,06:36:31.000,309,11038897,12845,0,1730702190,13010.04461153999,68.88614223000332,53456.65721688 2024-11-04,06:36:32.000,309,11038852,12885,0,1730702191,13010.037875229995,68.83679832000053,53456.65022976 2024-11-04,06:36:33.000,309,11038845,12805,0,1730702192,13010.00419367999,68.83679832000053,53456.53843584 2024-11-04,06:36:34.000,309,11038873,12765,0,1730702193,13010.01092999,68.79450354000437,53456.53843584 2024-11-04,06:36:35.000,309,11038886,12365,0,1730702194,13009.957039509995,68.76630701999966,53456.53843584 2024-11-04,06:36:36.000,309,11038899,12725,0,1730702195,13009.94356688999,68.68171746000007,53456.475551760006 2024-11-04,06:36:37.000,309,11038853,12925,0,1730702196,13009.896412719994,68.68171746000007,53456.42664192001 2024-11-04,06:36:38.000,309,11038831,12685,0,1730702197,13009.86273116999,68.63237355000456,53456.356770720005 2024-11-04,06:36:39.000,309,11038885,12965,0,1730702198,13009.82231330999,68.660570070002,53456.34978360001 2024-11-04,06:36:40.000,309,11038896,12685,0,1730702199,13009.761686519989,68.5477839899977,53456.314848 2024-11-04,06:36:41.000,309,11038862,13045,0,1730702200,13009.728004969998,68.55483312000433,53456.22401544 2024-11-04,06:36:42.000,309,11038890,12885,0,1730702201,13009.694323419993,68.51958747000026,53456.21004120001 2024-11-04,06:36:43.000,309,11038839,12725,0,1730702202,13009.640432939988,68.49844008000218,53456.1052344 2024-11-04,06:36:44.000,309,11038846,12765,0,1730702203,13009.579806149988,68.46319442999811,53456.1052344 2024-11-04,06:36:45.000,309,11038869,12845,0,1730702204,13009.573069839993,68.45614529999875,53456.1052344 2024-11-04,06:36:46.000,309,11038891,12445,0,1730702205,13009.478761500002,68.4138505200026,53456.0004276 2024-11-04,06:36:47.000,309,11038847,12725,0,1730702206,13009.431607329992,68.39975226000388,53455.972479120006 2024-11-04,06:36:48.000,309,11038888,12685,0,1730702207,13009.357507920002,68.39270313000452,53455.89562080001 2024-11-04,06:36:49.000,309,11038881,12565,0,1730702208,13009.310353749992,68.37155573999917,53455.83273672 2024-11-04,06:36:50.000,309,11038914,12925,0,1730702209,13009.269935889992,68.35040835000109,53455.83273672 2024-11-04,06:36:51.000,309,11038861,12725,0,1730702210,13009.189100169991,68.33631009000237,53455.76985264 2024-11-04,06:36:52.000,309,11038831,12885,0,1730702211,13009.121737069996,68.27991705000022,53455.67902008001 2024-11-04,06:36:53.000,309,11038841,12605,0,1730702212,13009.05437397,68.23762227000407,53455.60914888001 2024-11-04,06:36:54.000,309,11038875,12565,0,1730702213,13008.980274559995,68.21647487999871,53455.55325192 2024-11-04,06:36:55.000,309,11038877,12805,0,1730702214,13008.879229909995,68.19532749000064,53455.51132920001 2024-11-04,06:36:56.000,309,11038855,12645,0,1730702215,13008.80513049999,68.16008184000384,53455.49735496 2024-11-04,06:36:57.000,309,11038867,12645,0,1730702216,13008.757976329995,68.09663967000233,53455.34363832001 2024-11-04,06:36:58.000,309,11038879,12765,0,1730702217,13008.670404299999,68.08959054000297,53455.29472848001 2024-11-04,06:36:59.000,309,11038881,12565,0,1730702218,13008.569359649999,68.04729575999954,53455.25979288 2024-11-04,06:37:00.000,309,11038850,12725,0,1730702219,13008.501996549989,67.97680445999868,53455.22485728001 2024-11-04,06:37:01.000,309,11038856,12525,0,1730702220,13008.427897139998,67.96270619999996,53455.12005048 2024-11-04,06:37:02.000,309,11038875,12605,0,1730702221,13008.320116180003,67.89221489999909,53455.07114064 2024-11-04,06:37:03.000,309,11038872,12805,0,1730702222,13008.205598909997,67.87811664000037,53454.99428232 2024-11-04,06:37:04.000,309,11038855,12845,0,1730702223,13008.138235810002,67.82877273000486,53454.92441112 2024-11-04,06:37:05.000,309,11038836,12485,0,1730702224,13008.064136399997,67.78647795000143,53454.83357856 2024-11-04,06:37:06.000,309,11038821,12405,0,1730702225,13007.983300679996,67.75828143000399,53454.75672024 2024-11-04,06:37:07.000,309,11038855,12805,0,1730702226,13007.922673889996,67.68779013000312,53454.67287480001 2024-11-04,06:37:08.000,309,11038911,12725,0,1730702227,13007.82836554999,67.68074100000376,53454.54710664 2024-11-04,06:37:09.000,309,11038869,12605,0,1730702228,13007.75426614,67.61729883000226,53454.50518392001 2024-11-04,06:37:10.000,309,11038858,12805,0,1730702229,13007.66669410999,67.60320057000354,53454.41435136001 2024-11-04,06:37:11.000,309,11038857,12805,0,1730702230,13007.57238577,67.54680753000139,53454.37242864 2024-11-04,06:37:12.000,309,11038880,12645,0,1730702231,13007.558913149995,67.50451274999796,53454.28159608 2024-11-04,06:37:13.000,309,11038844,12765,0,1730702232,13007.457868499994,67.53270927000267,53454.239673359996 2024-11-04,06:37:14.000,309,11038855,13005,0,1730702233,13007.397241709994,67.44811971000308,53454.1139052 2024-11-04,06:37:15.000,309,11038909,12845,0,1730702234,13007.302933369989,67.41992318999837,53454.03704688 2024-11-04,06:37:16.000,309,11038853,12885,0,1730702235,13007.302933369989,67.37762841000222,53454.01608552 2024-11-04,06:37:17.000,309,11038859,12805,0,1730702236,13007.188416099998,67.32123537000007,53453.93224008001 2024-11-04,06:37:18.000,309,11038900,12685,0,1730702237,13007.141261930003,67.27189146000455,53453.841407520005 2024-11-04,06:37:19.000,309,11038880,13045,0,1730702238,13007.060426210002,67.27189146000455,53453.771536320004 2024-11-04,06:37:20.000,309,11038834,12805,0,1730702239,13006.993063109992,67.27189146000455,53453.68769088 2024-11-04,06:37:21.000,309,11038927,12725,0,1730702240,13006.932436319992,67.22254755000176,53453.63179392 2024-11-04,06:37:22.000,309,11038849,12525,0,1730702241,13006.831391669992,67.18025276999833,53453.58288408 2024-11-04,06:37:23.000,309,11038891,12765,0,1730702242,13006.790973809992,67.14500712000154,53453.47109016 2024-11-04,06:37:24.000,309,11038847,12725,0,1730702243,13006.649511299991,67.1520562500009,53453.44314168 2024-11-04,06:37:25.000,309,11038835,12605,0,1730702244,13006.602357129996,67.10976147000474,53453.387244720005 2024-11-04,06:37:26.000,309,11038880,12765,0,1730702245,13006.541730339995,67.1027123399981,53453.30339928 2024-11-04,06:37:27.000,309,11038926,13005,0,1730702246,13006.46763092999,67.03927017000387,53453.24750232 2024-11-04,06:37:28.000,309,11038914,13125,0,1730702247,13006.41374045,67.0040245199998,53453.14269552001 2024-11-04,06:37:29.000,309,11038930,12805,0,1730702248,13006.35311366,66.98992626000108,53453.07981144 2024-11-04,06:37:30.000,309,11038901,12685,0,1730702249,13006.28575055999,66.95468061000429,53452.99596600001 2024-11-04,06:37:31.000,309,11038883,12565,0,1730702250,13006.198178529994,66.92648408999958,53452.8911592 2024-11-04,06:37:32.000,309,11038831,12645,0,1730702251,13006.124079119989,66.87714018000406,53452.80731376001 2024-11-04,06:37:33.000,309,11038893,12805,0,1730702252,13006.049979709998,66.84189452999999,53452.73045544001 2024-11-04,06:37:34.000,309,11038854,12565,0,1730702253,13005.989352919998,66.8066488800032,53452.67455848 2024-11-04,06:37:35.000,309,11038880,12605,0,1730702254,13005.888308269998,66.7573049700004,53452.62564864 2024-11-04,06:37:36.000,309,11038927,12525,0,1730702255,13005.854626719993,66.71501019000425,53452.55577744 2024-11-04,06:37:37.000,309,11038896,12605,0,1730702256,13005.787263619997,66.71501019000425,53452.450970640006 2024-11-04,06:37:38.000,309,11038869,12805,0,1730702257,13005.726636829997,66.6586171500021,53452.381099440005 2024-11-04,06:37:39.000,309,11038854,12805,0,1730702258,13005.672746349992,66.60222410999995,53452.35315096001 2024-11-04,06:37:40.000,309,11038879,12605,0,1730702259,13005.598646940001,66.59517498000059,53452.24135704 2024-11-04,06:37:41.000,309,11038903,12765,0,1730702260,13005.484129669996,66.53173280999908,53452.15751160001 2024-11-04,06:37:42.000,309,11038825,12605,0,1730702261,13005.39655764,66.50353629000165,53452.06667904001 2024-11-04,06:37:43.000,309,11038906,12685,0,1730702262,13005.30898560999,66.47533977000421,53452.01078208 2024-11-04,06:37:44.000,309,11038860,12845,0,1730702263,13005.20794095999,66.42599586000142,53451.947898000006 2024-11-04,06:37:45.000,309,11038876,12565,0,1730702264,13005.14731416999,66.38370107999799,53451.89898816001 2024-11-04,06:37:46.000,309,11038868,12645,0,1730702265,13005.012587969999,66.33435717000248,53451.76623288 2024-11-04,06:37:47.000,309,11038915,12645,0,1730702266,13004.938488559994,66.33435717000248,53451.67540032 2024-11-04,06:37:48.000,309,11038883,12685,0,1730702267,13004.817234979993,66.28501325999969,53451.64745184 2024-11-04,06:37:49.000,309,11038868,12485,0,1730702268,13004.736399259993,66.26386587000161,53451.612516240006 2024-11-04,06:37:50.000,309,11038899,12605,0,1730702269,13004.648827229998,66.19337457000074,53451.43783824001 2024-11-04,06:37:51.000,309,11038882,12765,0,1730702270,13004.547782579997,66.11583414000052,53451.39591552001 2024-11-04,06:37:52.000,309,11038864,12765,0,1730702271,13004.507364719997,66.1017358800018,53451.2841216 2024-11-04,06:37:53.000,309,11038888,12725,0,1730702272,13004.399583760001,66.07353936000436,53451.22822464001 2024-11-04,06:37:54.000,309,11038836,12805,0,1730702273,13004.352429589992,66.06649022999773,53451.18630192 2024-11-04,06:37:55.000,309,11038900,12485,0,1730702274,13004.271593869991,66.03829371000029,53451.06053376001 2024-11-04,06:37:56.000,309,11038903,13045,0,1730702275,13004.224439699996,66.03829371000029,53450.93476560001 2024-11-04,06:37:57.000,309,11038843,12845,0,1730702276,13004.13686767,66.05944109999837,53450.92777848 2024-11-04,06:37:58.000,309,11038914,12605,0,1730702277,13004.07624088,65.96780240999942,53450.8299588 2024-11-04,06:37:59.000,309,11038886,12845,0,1730702278,13004.00887777999,65.9537041500007,53450.73912624 2024-11-04,06:38:00.000,309,11038843,12565,0,1730702279,13003.97519623,65.93960589000199,53450.64130656 2024-11-04,06:38:01.000,309,11038858,12685,0,1730702280,13003.86741526999,65.92550763000327,53450.59239672 2024-11-04,06:38:02.000,309,11038802,12605,0,1730702281,13003.78657954999,65.8902619799992,53450.4456672 2024-11-04,06:38:03.000,309,11038831,12765,0,1730702282,13003.74616168999,65.83386894000432,53450.39675736 2024-11-04,06:38:04.000,309,11038892,12445,0,1730702283,13003.692271209999,65.81272154999897,53450.31291192001 2024-11-04,06:38:05.000,309,11038834,12565,0,1730702284,13003.611435489998,65.81272154999897,53450.27797632 2024-11-04,06:38:06.000,309,11038824,12765,0,1730702285,13003.577753939993,65.7563285100041,53450.19413088001 2024-11-04,06:38:07.000,309,11038841,12725,0,1730702286,13003.530599769998,65.69993547000195,53450.082336960004 2024-11-04,06:38:08.000,309,11038839,12365,0,1730702287,13003.490181909998,65.68583721000323,53450.01945288 2024-11-04,06:38:09.000,309,11038851,12885,0,1730702288,13003.449764049998,65.65764068999852,53449.90067184 2024-11-04,06:38:10.000,309,11038888,12725,0,1730702289,13003.422818810002,65.63649330000044,53449.85874912001 2024-11-04,06:38:11.000,309,11038871,12725,0,1730702290,13003.368928329997,65.58714938999765,53449.746955200004 2024-11-04,06:38:12.000,309,11038879,12605,0,1730702291,13003.308301539997,65.58010025999829,53449.677084 2024-11-04,06:38:13.000,309,11038892,12885,0,1730702292,13003.267883679997,65.60124765000364,53449.61419992 2024-11-04,06:38:14.000,309,11038847,12765,0,1730702293,13003.227465819997,65.5448546100015,53449.530354480004 2024-11-04,06:38:15.000,309,11038905,12645,0,1730702294,13003.187047959997,65.53780548000213,53449.45349616001 2024-11-04,06:38:16.000,309,11038848,12565,0,1730702295,13003.220729510002,65.52370722000342,53449.41856056 2024-11-04,06:38:17.000,309,11038836,12765,0,1730702296,13003.119684860001,65.50255982999806,53449.27183104 2024-11-04,06:38:18.000,309,11038860,12685,0,1730702297,13003.092739619991,65.43911766000383,53449.25086968 2024-11-04,06:38:19.000,309,11038880,12845,0,1730702298,13003.092739619991,65.44616679000319,53449.17401136 2024-11-04,06:38:20.000,309,11038850,12685,0,1730702299,13003.045585449996,65.48141243999999,53449.16003712 2024-11-04,06:38:21.000,309,11038822,12965,0,1730702300,13002.97822235,65.46731418000127,53449.09016592001 2024-11-04,06:38:22.000,309,11038835,12765,0,1730702301,13002.944540799996,65.45321592000255,53449.02029472001 2024-11-04,06:38:23.000,309,11038851,12805,0,1730702302,13002.91759556,65.43206853000447,53448.98535912 2024-11-04,06:38:24.000,309,11038861,12725,0,1730702303,13002.85696877,65.42501939999784,53448.95042352001 2024-11-04,06:38:25.000,309,11038864,12765,0,1730702304,13002.823287219995,65.37567549000232,53448.79670688 2024-11-04,06:38:26.000,309,11038822,12685,0,1730702305,13002.80981459999,65.40387200999976,53448.77574552 2024-11-04,06:38:27.000,309,11038848,13005,0,1730702306,13002.75592412,65.35452810000425,53448.68491296001 2024-11-04,06:38:28.000,309,11038853,12565,0,1730702307,13002.72897887999,65.35452810000425,53448.6988872 2024-11-04,06:38:29.000,309,11038857,12645,0,1730702308,13002.65487947,65.32633157999953,53448.629016 2024-11-04,06:38:30.000,309,11038825,12725,0,1730702309,13002.580780059994,65.33338070999889,53448.51722208001 2024-11-04,06:38:31.000,309,11038832,12645,0,1730702310,13002.499944339994,65.33338070999889,53448.48228648 2024-11-04,06:38:32.000,309,11038843,12525,0,1730702311,13002.493208029999,65.28403680000338,53448.43337664 2024-11-04,06:38:33.000,309,11038889,12645,0,1730702312,13002.392163379998,65.2981350600021,53448.377479680006 2024-11-04,06:38:34.000,309,11038868,12605,0,1730702313,13002.351745519998,65.25584027999867,53448.32158272 2024-11-04,06:38:35.000,309,11038873,12645,0,1730702314,13002.270909799998,65.23469289000059,53448.237737280004 2024-11-04,06:38:36.000,309,11038854,13205,0,1730702315,13002.169865149997,65.22059463000187,53448.1748532 2024-11-04,06:38:37.000,309,11038871,12765,0,1730702316,13002.190074079997,65.22764376000123,53448.08402064001 2024-11-04,06:38:38.000,309,11038847,12565,0,1730702317,13002.102502050002,65.2487911499993,53448.042097920006 2024-11-04,06:38:39.000,309,11038893,12805,0,1730702318,13002.062084190002,65.20649637000315,53447.95825248 2024-11-04,06:38:40.000,309,11038919,12725,0,1730702319,13001.981248470001,65.17125071999908,53447.90934264 2024-11-04,06:38:41.000,309,11038844,13085,0,1730702320,13001.886940129996,65.13600507000228,53447.81851008 2024-11-04,06:38:42.000,309,11038831,12805,0,1730702321,13001.785895479996,65.150103330001,53447.78357448 2024-11-04,06:38:43.000,309,11038867,12605,0,1730702322,13001.75895024,65.150103330001,53447.72767752001 2024-11-04,06:38:44.000,309,11038869,12765,0,1730702323,13001.71179606999,65.13600507000228,53447.69972904001 2024-11-04,06:38:45.000,309,11038888,12765,0,1730702324,13001.664641899995,65.12895594000292,53447.587935120006 2024-11-04,06:38:46.000,309,11038907,12885,0,1730702325,13001.604015109995,65.10780855000485,53447.52505104 2024-11-04,06:38:47.000,309,11038838,12765,0,1730702326,13001.55012462999,65.10780855000485,53447.44819272 2024-11-04,06:38:48.000,309,11038871,12565,0,1730702327,13001.50970676999,65.05846464000206,53447.38530864 2024-11-04,06:38:49.000,309,11038890,12605,0,1730702328,13001.442343669994,65.07256290000078,53447.32941168 2024-11-04,06:38:50.000,309,11038889,12645,0,1730702329,13001.422134739994,65.02321898999799,53447.2665276 2024-11-04,06:38:51.000,309,11038881,12445,0,1730702330,13001.307617469989,65.02321898999799,53447.182682160004 2024-11-04,06:38:52.000,309,11038831,12685,0,1730702331,13001.307617469989,65.02321898999799,53447.12678520001 2024-11-04,06:38:53.000,309,11038867,12805,0,1730702332,13001.267199609989,64.99502247000055,53447.07787536001 2024-11-04,06:38:54.000,309,11038889,12445,0,1730702333,13001.213309129998,64.98797334000119,53446.99402992 2024-11-04,06:38:55.000,309,11038877,12645,0,1730702334,13001.119000789993,65.00207159999991,53446.95909432001 2024-11-04,06:38:56.000,309,11038890,12965,0,1730702335,13001.065110310003,65.00912072999927,53446.83332616 2024-11-04,06:38:57.000,309,11038828,12965,0,1730702336,13000.964065660002,64.96682595000311,53446.7774292 2024-11-04,06:38:58.000,309,11038859,12845,0,1730702337,13000.923647800002,64.96682595000311,53446.77044208001 2024-11-04,06:38:59.000,309,11038853,12685,0,1730702338,13000.856284699992,64.93158029999904,53446.67262240001 2024-11-04,06:39:00.000,309,11038885,12685,0,1730702339,13000.788921599997,64.91043291000096,53446.630699680005 2024-11-04,06:39:01.000,309,11038902,12605,0,1730702340,13000.721558500001,64.91043291000096,53446.52589288001 2024-11-04,06:39:02.000,309,11038935,12605,0,1730702341,13000.654195399991,64.88223639000353,53446.44903456 2024-11-04,06:39:03.000,309,11038863,12565,0,1730702342,13000.58009599,64.9033837800016,53446.38615048001 2024-11-04,06:39:04.000,309,11038858,12845,0,1730702343,13000.53294181999,64.88223639000353,53446.3232664 2024-11-04,06:39:05.000,309,11038890,12445,0,1730702344,13000.47905134,64.89633465000225,53446.26736944001 2024-11-04,06:39:06.000,309,11038891,12885,0,1730702345,13000.39821562,64.88223639000353,53446.183524 2024-11-04,06:39:07.000,309,11038823,12605,0,1730702346,13000.33085251999,64.85403986999881,53446.08570432 2024-11-04,06:39:08.000,309,11038872,12765,0,1730702347,13000.263489419995,64.84699073999946,53446.07173008001 2024-11-04,06:39:09.000,309,11038871,12965,0,1730702348,13000.223071559994,64.81174509000266,53445.95294904001 2024-11-04,06:39:10.000,309,11038858,12925,0,1730702349,13000.155708459999,64.8399416100001,53445.9389748 2024-11-04,06:39:11.000,309,11038905,12845,0,1730702350,13000.10855428999,64.83289248000074,53445.87609072 2024-11-04,06:39:12.000,309,11038815,12805,0,1730702351,13000.034454879999,64.79764683000394,53445.75730968 2024-11-04,06:39:13.000,309,11038846,13125,0,1730702352,12999.980564399993,64.77649943999859,53445.71538696001 2024-11-04,06:39:14.000,309,11038889,12565,0,1730702353,12999.913201299998,64.76945030999923,53445.63154152 2024-11-04,06:39:15.000,309,11038891,12765,0,1730702354,12999.852574509998,64.74830292000115,53445.575644560005 2024-11-04,06:39:16.000,309,11038880,12565,0,1730702355,12999.785211410002,64.74830292000115,53445.54769608001 2024-11-04,06:39:17.000,309,11038842,12725,0,1730702356,12999.717848309992,64.73420466000243,53445.44987640001 2024-11-04,06:39:18.000,309,11038885,12765,0,1730702357,12999.684166760002,64.76240117999987,53445.36603096 2024-11-04,06:39:19.000,309,11038851,12845,0,1730702358,12999.583122110002,64.75535205000051,53445.33109536001 2024-11-04,06:39:20.000,309,11038827,12485,0,1730702359,12999.509022699996,64.78354856999795,53445.28218552001 2024-11-04,06:39:21.000,309,11038879,12805,0,1730702360,12999.407978049996,64.75535205000051,53445.17737872 2024-11-04,06:39:22.000,309,11038837,12765,0,1730702361,12999.27325184999,64.74125379000179,53445.07955904 2024-11-04,06:39:23.000,309,11038863,12805,0,1730702362,12999.21936137,64.73420466000243,53445.0306492 2024-11-04,06:39:24.000,309,11038936,12485,0,1730702363,12999.15199826999,64.72715553000307,53444.93981664 2024-11-04,06:39:25.000,309,11038860,12645,0,1730702364,12999.05768993,64.71305727000436,53444.91186816 2024-11-04,06:39:26.000,309,11038876,12645,0,1730702365,12998.88928217999,64.70600813999772,53444.79308712 2024-11-04,06:39:27.000,309,11038839,12765,0,1730702366,12998.815182769999,64.72010640000371,53444.70924168001 2024-11-04,06:39:28.000,309,11038884,12845,0,1730702367,12998.700665499993,64.70600813999772,53444.667318960004 2024-11-04,06:39:29.000,309,11038903,12645,0,1730702368,12998.619829779993,64.70600813999772,53444.56251216001 2024-11-04,06:39:30.000,309,11038856,12605,0,1730702369,12998.552466679997,64.67781162000028,53444.5066152 2024-11-04,06:39:31.000,309,11038892,12645,0,1730702370,12998.444685720002,64.691909879999,53444.42975688 2024-11-04,06:39:32.000,309,11038790,12605,0,1730702371,12998.336904759992,64.691909879999,53444.3668728 2024-11-04,06:39:33.000,309,11038882,12845,0,1730702372,12998.262805350001,64.64961510000285,53444.26905312 2024-11-04,06:39:34.000,309,11038900,13045,0,1730702373,12998.195442249991,64.64256597000349,53444.17123344 2024-11-04,06:39:35.000,309,11038893,12885,0,1730702374,12998.087661289996,64.63551684000413,53444.066426640005 2024-11-04,06:39:36.000,309,11038861,12685,0,1730702375,12998.04050712,64.5932220600007,53444.017516800006 2024-11-04,06:39:37.000,309,11038880,12805,0,1730702376,12997.986616639995,64.55092728000454,53443.96860696001 2024-11-04,06:39:38.000,309,11038859,12565,0,1730702377,12997.93272615999,64.52273075999983,53443.85681304 2024-11-04,06:39:39.000,309,11038855,12925,0,1730702378,12997.905780919995,64.52273075999983,53443.77296760001 2024-11-04,06:39:40.000,309,11038897,12645,0,1730702379,12997.79799996,64.4945342400024,53443.6681608 2024-11-04,06:39:41.000,309,11038913,12725,0,1730702380,12997.764318409994,64.46633771999768,53443.612263840005 2024-11-04,06:39:42.000,309,11038822,12925,0,1730702381,12997.69021899999,64.4451903299996,53443.58431536001 2024-11-04,06:39:43.000,309,11038884,12445,0,1730702382,12997.636328519999,64.41699381000217,53443.5284184 2024-11-04,06:39:44.000,309,11038926,12605,0,1730702383,12997.562229109993,64.31830599000386,53443.444572960005 2024-11-04,06:39:45.000,309,11038852,12885,0,1730702384,12997.501602319993,64.35355164000066,53443.36771464001 2024-11-04,06:39:46.000,309,11038877,12845,0,1730702385,12997.454448149998,64.35355164000066,53443.23495936 2024-11-04,06:39:47.000,309,11038917,12805,0,1730702386,12997.407293980003,64.3465025100013,53443.179062400006 2024-11-04,06:39:48.000,309,11038894,12845,0,1730702387,12997.373612429998,64.3112568600045,53443.15111392001 2024-11-04,06:39:49.000,309,11038848,12645,0,1730702388,12997.312985639997,64.27601121000043,53443.08822984 2024-11-04,06:39:50.000,309,11038843,12525,0,1730702389,12997.265831470002,64.28306033999979,53442.99739728 2024-11-04,06:39:51.000,309,11038878,12845,0,1730702390,12997.238886229992,64.27601121000043,53442.94848744 2024-11-04,06:39:52.000,309,11038874,12685,0,1730702391,12997.184995750002,64.28306033999979,53442.892590480005 2024-11-04,06:39:53.000,309,11038879,12965,0,1730702392,12997.151314199997,64.27601121000043,53442.80874504 2024-11-04,06:39:54.000,309,11038862,12725,0,1730702393,12997.110896339997,64.25486382000236,53442.68297688 2024-11-04,06:39:55.000,309,11038829,12445,0,1730702394,12997.083951100001,64.26191295000172,53442.66900264001 2024-11-04,06:39:56.000,309,11038818,12645,0,1730702395,12997.043533240001,64.29010946999915,53442.5851572 2024-11-04,06:39:57.000,309,11038862,12725,0,1730702396,12997.036796929991,64.27601121000043,53442.55022160001 2024-11-04,06:39:58.000,309,11038806,12805,0,1730702397,12996.996379069991,64.247814690003,53442.48035040001 2024-11-04,06:39:59.000,309,11038829,12845,0,1730702398,12996.96269752,64.25486382000236,53442.41047920001 2024-11-04,06:40:00.000,309,11038862,12685,0,1730702399,12996.935752279991,64.23371643000428,53442.38253072001 2024-11-04,06:40:01.000,309,11038890,12925,0,1730702400,12996.935752279991,64.247814690003,53442.32663376 2024-11-04,06:40:02.000,309,11038873,12405,0,1730702401,12996.915543349991,64.24076556000364,53442.24977544 2024-11-04,06:40:03.000,309,11038874,12605,0,1730702402,12996.908807039996,64.24076556000364,53442.18689136 2024-11-04,06:40:04.000,309,11038832,12645,0,1730702403,12996.87512548999,64.23371643000428,53442.12400728001 2024-11-04,06:40:05.000,309,11038830,12725,0,1730702404,12996.8818618,64.20551990999957,53442.07509744001 2024-11-04,06:40:06.000,309,11038833,12765,0,1730702405,12996.8818618,64.1984707800002,53442.04714896001 2024-11-04,06:40:07.000,309,11038849,12605,0,1730702406,12996.827971319995,64.20551990999957,53441.984264880004 2024-11-04,06:40:08.000,309,11038848,12965,0,1730702407,12996.83470762999,64.24076556000364,53441.96330352 2024-11-04,06:40:09.000,309,11038837,12605,0,1730702408,12996.81449869999,64.22666729999764,53441.94932928001 2024-11-04,06:40:10.000,309,11038860,12485,0,1730702409,12996.787553459995,64.21256903999893,53441.90740656001 2024-11-04,06:40:11.000,309,11038859,12765,0,1730702410,12996.827971319995,64.24076556000364,53441.90041944 2024-11-04,06:40:12.000,309,11038895,12365,0,1730702411,12996.76060822,64.24076556000364,53441.84452248 2024-11-04,06:40:13.000,309,11038823,12765,0,1730702412,12996.77408083999,64.22666729999764,53441.767664160005 2024-11-04,06:40:14.000,309,11038875,12525,0,1730702413,12996.726926669995,64.20551990999957,53441.73971568001 2024-11-04,06:40:15.000,309,11038854,12805,0,1730702414,12996.706717739995,64.247814690003,53441.69779296 2024-11-04,06:40:16.000,309,11038851,12965,0,1730702415,12996.686508809995,64.24076556000364,53441.62093464001 2024-11-04,06:40:17.000,309,11038846,12565,0,1730702416,12996.666299879995,64.21256903999893,53441.62093464001 2024-11-04,06:40:18.000,309,11038859,12525,0,1730702417,12996.666299879995,64.24076556000364,53441.58599904 2024-11-04,06:40:19.000,309,11038818,12605,0,1730702418,12996.72019036,64.23371643000428,53441.55805056 2024-11-04,06:40:20.000,309,11038883,12765,0,1730702419,12996.69324511999,64.23371643000428,53441.49516648001 2024-11-04,06:40:21.000,309,11038848,12405,0,1730702420,12996.71345404999,64.21961816999828,53441.47420512001 2024-11-04,06:40:22.000,309,11038891,12645,0,1730702421,12996.69324511999,64.22666729999764,53441.45324376001 2024-11-04,06:40:23.000,309,11038870,12605,0,1730702422,12996.76060822,64.19142165000085,53441.46023088 2024-11-04,06:40:24.000,309,11038864,12565,0,1730702423,12996.78081715,64.21256903999893,53441.41830816 2024-11-04,06:40:25.000,309,11038846,12605,0,1730702424,12996.81449869999,64.1984707800002,53441.40433392001 2024-11-04,06:40:26.000,309,11038876,12765,0,1730702425,12996.827971319995,64.20551990999957,53441.383372560005 2024-11-04,06:40:27.000,309,11038863,12765,0,1730702426,12996.83470762999,64.19142165000085,53441.34144984 2024-11-04,06:40:28.000,309,11038844,12845,0,1730702427,12996.87512548999,64.23371643000428,53441.334462720006 2024-11-04,06:40:29.000,309,11038903,12805,0,1730702428,12996.915543349991,64.21256903999893,53441.27157864 2024-11-04,06:40:30.000,309,11038828,12965,0,1730702429,12996.96269752,64.26896208000107,53441.32747560001 2024-11-04,06:40:31.000,309,11038878,12725,0,1730702430,12997.003115380001,64.24076556000364,53441.27157864 2024-11-04,06:40:32.000,309,11038903,12805,0,1730702431,12997.030060619996,64.22666729999764,53441.29952712 2024-11-04,06:40:33.000,309,11038891,12685,0,1730702432,12997.050269549996,64.25486382000236,53441.28555288001 2024-11-04,06:40:34.000,309,11038925,12605,0,1730702433,12997.083951100001,64.3112568600045,53441.32048848 2024-11-04,06:40:35.000,309,11038885,12725,0,1730702434,12997.104160030001,64.33240425000258,53441.29254 2024-11-04,06:40:36.000,309,11038854,12645,0,1730702435,12997.110896339997,64.33240425000258,53441.24363016 2024-11-04,06:40:37.000,309,11038826,12885,0,1730702436,12997.144577890002,64.37469902999874,53441.27157864 2024-11-04,06:40:38.000,309,11038859,12645,0,1730702437,12997.184995750002,64.40994468000281,53441.30651424001 2024-11-04,06:40:39.000,309,11038873,12805,0,1730702438,12997.178259439992,64.43109207000089,53441.27856576001 2024-11-04,06:40:40.000,309,11038873,12765,0,1730702439,12997.225413610002,64.45223945999896,53441.29952712 2024-11-04,06:40:41.000,309,11038889,12805,0,1730702440,12997.211940989997,64.45223945999896,53441.264591520005 2024-11-04,06:40:42.000,309,11038901,12725,0,1730702441,12997.252358849997,64.45223945999896,53441.313501360004 2024-11-04,06:40:43.000,309,11038866,12645,0,1730702442,12997.232149919997,64.45928858999832,53441.313501360004 2024-11-04,06:40:44.000,309,11038881,12965,0,1730702443,12997.299513019992,64.50158337000175,53441.313501360004 2024-11-04,06:40:45.000,309,11038865,12925,0,1730702444,12997.312985639997,64.52977988999919,53441.29254 2024-11-04,06:40:46.000,309,11038889,12885,0,1730702445,12997.326458260002,64.51568163000047,53441.313501360004 2024-11-04,06:40:47.000,309,11038834,12885,0,1730702446,12997.373612429998,64.53682901999855,53441.29254 2024-11-04,06:40:48.000,309,11038855,12765,0,1730702447,12997.420766599993,64.56502554000326,53441.29952712 2024-11-04,06:40:49.000,309,11038892,12605,0,1730702448,12997.440975529993,64.57207467000262,53441.25061728 2024-11-04,06:40:50.000,309,11038879,12765,0,1730702449,12997.387085050002,64.5932220600007,53441.334462720006 2024-11-04,06:40:51.000,309,11038861,12765,0,1730702450,12997.393821359998,64.60732031999942,53441.32747560001 2024-11-04,06:40:52.000,309,11038870,12485,0,1730702451,12997.427502909988,64.5932220600007,53441.32048848 2024-11-04,06:40:53.000,309,11038889,12765,0,1730702452,12997.440975529993,64.62846771000477,53441.32747560001 2024-11-04,06:40:54.000,309,11038868,12605,0,1730702453,12997.440975529993,64.62141857999814,53441.27856576001 2024-11-04,06:40:55.000,309,11038869,12605,0,1730702454,12997.393821359998,64.6566642300022,53441.30651424001 2024-11-04,06:40:56.000,309,11038864,12885,0,1730702455,12997.407293980003,64.6566642300022,53441.34843696 2024-11-04,06:40:57.000,309,11038907,12765,0,1730702456,12997.387085050002,64.63551684000413,53441.383372560005 2024-11-04,06:40:58.000,309,11038858,12685,0,1730702457,12997.387085050002,64.64961510000285,53441.35542408001 2024-11-04,06:40:59.000,309,11038899,13005,0,1730702458,12997.366876120002,64.63551684000413,53441.34144984 2024-11-04,06:41:00.000,309,11038817,12845,0,1730702459,12997.387085050002,64.67076249000093,53441.39035968 2024-11-04,06:41:01.000,309,11038902,12725,0,1730702460,12997.427502909988,64.6566642300022,53441.3973468 2024-11-04,06:41:02.000,309,11038896,12805,0,1730702461,12997.461184459993,64.67076249000093,53441.41830816 2024-11-04,06:41:03.000,309,11038847,12485,0,1730702462,12997.481393389993,64.69895900999836,53441.383372560005 2024-11-04,06:41:04.000,309,11038848,12605,0,1730702463,12997.515074939998,64.71305727000436,53441.44625664001 2024-11-04,06:41:05.000,309,11038853,12845,0,1730702464,12997.575701729998,64.71305727000436,53441.41132104 2024-11-04,06:41:06.000,309,11038881,12605,0,1730702465,12997.582438039994,64.691909879999,53441.432282400005 2024-11-04,06:41:07.000,309,11038925,12805,0,1730702466,12997.622855899994,64.691909879999,53441.44625664001 2024-11-04,06:41:08.000,309,11038851,12885,0,1730702467,12997.69021899999,64.70600813999772,53441.46023088 2024-11-04,06:41:09.000,309,11038836,12765,0,1730702468,12997.75084578999,64.70600813999772,53441.50914072 2024-11-04,06:41:10.000,309,11038871,12605,0,1730702469,12997.75084578999,64.691909879999,53441.432282400005 2024-11-04,06:41:11.000,309,11038892,12885,0,1730702470,12997.81147257999,64.70600813999772,53441.47420512001 2024-11-04,06:41:12.000,309,11038864,12605,0,1730702471,12997.885571989995,64.72010640000371,53441.502153600006 2024-11-04,06:41:13.000,309,11038885,12445,0,1730702472,12997.89904461,64.72715553000307,53441.51612784 2024-11-04,06:41:14.000,309,11038880,12605,0,1730702473,12997.95293508999,64.74125379000179,53441.53010208 2024-11-04,06:41:15.000,309,11038842,12605,0,1730702474,12997.986616639995,64.76240117999987,53441.54407632001 2024-11-04,06:41:16.000,309,11038864,12965,0,1730702475,12998.027034499995,64.79764683000394,53441.58599904 2024-11-04,06:41:17.000,309,11038882,12685,0,1730702476,12998.05397973999,64.8046959600033,53441.62093464001 2024-11-04,06:41:18.000,309,11038902,12885,0,1730702477,12998.027034499995,64.86108899999817,53441.63490888 2024-11-04,06:41:19.000,309,11038892,12965,0,1730702478,12998.03377080999,64.86813813000481,53441.64189600001 2024-11-04,06:41:20.000,309,11038851,12525,0,1730702479,12998.067452359996,64.86813813000481,53441.72574144 2024-11-04,06:41:21.000,309,11038871,13005,0,1730702480,12998.08092498,64.88223639000353,53441.65587024 2024-11-04,06:41:22.000,309,11038880,12605,0,1730702481,12998.067452359996,64.88928552000289,53441.73971568001 2024-11-04,06:41:23.000,309,11038859,12445,0,1730702482,12998.06071605,64.88928552000289,53441.72574144 2024-11-04,06:41:24.000,309,11038892,12565,0,1730702483,12998.03377080999,64.91043291000096,53441.73971568001 2024-11-04,06:41:25.000,309,11038871,12885,0,1730702484,12998.07418866999,64.91043291000096,53441.80259976 2024-11-04,06:41:26.000,309,11038911,12725,0,1730702485,12998.067452359996,64.9033837800016,53441.78163840001 2024-11-04,06:41:27.000,309,11038911,12805,0,1730702486,12998.09439759999,64.92453116999968,53441.80259976 2024-11-04,06:41:28.000,309,11038863,12685,0,1730702487,12998.07418866999,64.91748204000032,53441.816574000004 2024-11-04,06:41:29.000,309,11038881,12925,0,1730702488,12998.10113391,64.92453116999968,53441.816574000004 2024-11-04,06:41:30.000,309,11038920,12965,0,1730702489,12998.107870219996,64.91043291000096,53441.816574000004 2024-11-04,06:41:31.000,309,11038886,12845,0,1730702490,12998.128079149996,64.92453116999968,53441.87945808001 2024-11-04,06:41:32.000,309,11038905,12765,0,1730702491,12998.148288079996,64.88928552000289,53441.91439368 2024-11-04,06:41:33.000,309,11038906,12605,0,1730702492,12998.14155177,64.88928552000289,53441.91439368 2024-11-04,06:41:34.000,309,11038901,12605,0,1730702493,12998.155024389991,64.88928552000289,53441.95631640001 2024-11-04,06:41:35.000,309,11038845,12645,0,1730702494,12998.168497009996,64.9033837800016,53441.94234216 2024-11-04,06:41:36.000,309,11038854,12445,0,1730702495,12998.195442249991,64.9033837800016,53441.94234216 2024-11-04,06:41:37.000,309,11038879,12605,0,1730702496,12998.1617607,64.88223639000353,53441.984264880004 2024-11-04,06:41:38.000,309,11038865,12565,0,1730702497,12998.175233319991,64.88223639000353,53442.03317472 2024-11-04,06:41:39.000,309,11038861,12885,0,1730702498,12998.168497009996,64.88223639000353,53441.991252 2024-11-04,06:41:40.000,309,11038855,12805,0,1730702499,12998.20217856,64.92453116999968,53442.0611232 2024-11-04,06:41:41.000,309,11038863,12765,0,1730702500,12998.168497009996,64.89633465000225,53442.01920048 2024-11-04,06:41:42.000,309,11038893,12445,0,1730702501,12998.195442249991,64.93158029999904,53441.99823912001 2024-11-04,06:41:43.000,309,11038910,12765,0,1730702502,12998.222387490001,64.96682595000311,53442.03317472 2024-11-04,06:41:44.000,309,11038916,12565,0,1730702503,12998.229123799996,64.9527276900044,53442.08208456 2024-11-04,06:41:45.000,309,11038876,12685,0,1730702504,12998.20217856,64.96682595000311,53442.11702016001 2024-11-04,06:41:46.000,309,11038859,12765,0,1730702505,12998.229123799996,64.94567855999776,53442.13798152 2024-11-04,06:41:47.000,309,11038878,12645,0,1730702506,12998.235860109991,64.94567855999776,53442.13798152 2024-11-04,06:41:48.000,309,11038885,12805,0,1730702507,12998.269541659996,64.94567855999776,53442.14496864001 2024-11-04,06:41:49.000,309,11038899,12605,0,1730702508,12998.249332729996,64.96682595000311,53442.14496864001 2024-11-04,06:41:50.000,309,11038893,12605,0,1730702509,12998.316695829992,64.92453116999968,53442.18689136 2024-11-04,06:41:51.000,309,11038908,12765,0,1730702510,12998.330168449997,64.93158029999904,53442.24977544 2024-11-04,06:41:52.000,309,11038854,12805,0,1730702511,12998.377322619992,64.91748204000032,53442.2358012 2024-11-04,06:41:53.000,309,11038890,12725,0,1730702512,12998.424476790002,64.89633465000225,53442.24977544 2024-11-04,06:41:54.000,309,11038851,12605,0,1730702513,12998.451422029997,64.9033837800016,53442.26374968001 2024-11-04,06:41:55.000,309,11038888,12605,0,1730702514,12998.458158339992,64.88928552000289,53442.319646640004 2024-11-04,06:41:56.000,309,11038853,12645,0,1730702515,12998.485103580002,64.86813813000481,53442.340608000006 2024-11-04,06:41:57.000,309,11038847,12845,0,1730702516,12998.518785129992,64.86813813000481,53442.34759512 2024-11-04,06:41:58.000,309,11038870,12605,0,1730702517,12998.525521440002,64.85403986999881,53442.36156936001 2024-11-04,06:41:59.000,309,11038918,12685,0,1730702518,12998.559202989993,64.8399416100001,53442.47336328 2024-11-04,06:42:00.000,309,11038869,12605,0,1730702519,12998.552466679997,64.88223639000353,53442.45240192001 2024-11-04,06:42:01.000,309,11038844,12645,0,1730702520,12998.552466679997,64.91748204000032,53442.52227312 2024-11-04,06:42:02.000,309,11038887,12645,0,1730702521,12998.532257749997,64.9386294299984,53442.508298880006 2024-11-04,06:42:03.000,309,11038883,12565,0,1730702522,12998.525521440002,64.91043291000096,53442.52227312 2024-11-04,06:42:04.000,309,11038908,12725,0,1730702523,12998.552466679997,64.9033837800016,53442.606118560005 2024-11-04,06:42:05.000,309,11038902,12885,0,1730702524,12998.538994059993,64.94567855999776,53442.59214432 2024-11-04,06:42:06.000,309,11038899,12365,0,1730702525,12998.565939300002,64.93158029999904,53442.59913144001 2024-11-04,06:42:07.000,309,11038850,12845,0,1730702526,12998.592884539998,64.88928552000289,53442.57118296 2024-11-04,06:42:08.000,309,11038938,12725,0,1730702527,12998.579411919993,64.89633465000225,53442.59214432 2024-11-04,06:42:09.000,309,11038906,12605,0,1730702528,12998.586148230002,64.91043291000096,53442.64804128001 2024-11-04,06:42:10.000,309,11038873,12645,0,1730702529,12998.579411919993,64.91748204000032,53442.63406704 2024-11-04,06:42:11.000,309,11038920,12725,0,1730702530,12998.633302399998,64.91748204000032,53442.675989760006 2024-11-04,06:42:12.000,309,11038824,12765,0,1730702531,12998.666983949988,64.89633465000225,53442.64105416 2024-11-04,06:42:13.000,309,11038883,12645,0,1730702532,12998.680456569993,64.86108899999817,53442.66201552 2024-11-04,06:42:14.000,309,11038879,12765,0,1730702533,12998.727610739988,64.84699073999946,53442.7598352 2024-11-04,06:42:15.000,309,11038880,12765,0,1730702534,12998.781501219994,64.83289248000074,53442.69695112001 2024-11-04,06:42:16.000,309,11038840,13085,0,1730702535,12998.869073249989,64.81879422000202,53442.76682232001 2024-11-04,06:42:17.000,309,11038856,12765,0,1730702536,12998.936436349999,64.85403986999881,53442.80874504 2024-11-04,06:42:18.000,309,11038911,12565,0,1730702537,12998.99706314,64.86108899999817,53442.85066776 2024-11-04,06:42:19.000,309,11038847,12765,0,1730702538,12999.07116254999,64.85403986999881,53442.843680640006 2024-11-04,06:42:20.000,309,11038895,12565,0,1730702539,12999.15199826999,64.87518726000417,53442.892590480005 2024-11-04,06:42:21.000,309,11038870,12765,0,1730702540,12999.226097679995,64.88223639000353,53442.90656472 2024-11-04,06:42:22.000,309,11038874,12445,0,1730702541,12999.306933399996,64.91043291000096,53442.91355184001 2024-11-04,06:42:23.000,309,11038843,13005,0,1730702542,12999.33387863999,64.87518726000417,53442.99739728 2024-11-04,06:42:24.000,309,11038882,12845,0,1730702543,12999.421450670001,64.9033837800016,53442.98342304001 2024-11-04,06:42:25.000,309,11038908,12645,0,1730702544,12999.495550079992,64.91043291000096,53443.08822984 2024-11-04,06:42:26.000,309,11038852,12605,0,1730702545,12999.562913180001,64.91748204000032,53443.123165439996 2024-11-04,06:42:27.000,309,11038899,12765,0,1730702546,12999.603331040002,64.9386294299984,53443.213998 2024-11-04,06:42:28.000,309,11038900,12565,0,1730702547,12999.670694139997,64.9527276900044,53443.24893360001 2024-11-04,06:42:29.000,309,11038844,12445,0,1730702548,12999.731320929997,64.96682595000311,53443.25592072 2024-11-04,06:42:30.000,309,11038885,12765,0,1730702549,12999.791947719998,64.95977682000375,53443.33277904 2024-11-04,06:42:31.000,309,11038945,12605,0,1730702550,12999.845838200003,64.9527276900044,53443.33976616001 2024-11-04,06:42:32.000,309,11038887,12605,0,1730702551,12999.906464989988,64.96682595000311,53443.395663120005 2024-11-04,06:42:33.000,309,11038886,12685,0,1730702552,12999.980564399993,64.9527276900044,53443.444572960005 2024-11-04,06:42:34.000,309,11038917,12525,0,1730702553,12999.987300709989,64.96682595000311,53443.53540552001 2024-11-04,06:42:35.000,309,11038856,12645,0,1730702554,13000.047927499989,64.97387508000247,53443.55636688001 2024-11-04,06:42:36.000,309,11038817,12805,0,1730702555,13000.115290599999,64.93158029999904,53443.57034112 2024-11-04,06:42:37.000,309,11038897,12805,0,1730702556,13000.175917389999,64.89633465000225,53443.6681608 2024-11-04,06:42:38.000,309,11038839,12845,0,1730702557,13000.20959893999,64.91748204000032,53443.75200624001 2024-11-04,06:42:39.000,309,11038884,12645,0,1730702558,13000.27696204,64.89633465000225,53443.80091608001 2024-11-04,06:42:40.000,309,11038832,12885,0,1730702559,13000.29717097,64.9033837800016,53443.80091608001 2024-11-04,06:42:41.000,309,11038857,12525,0,1730702560,13000.344325139995,64.9386294299984,53443.88476152 2024-11-04,06:42:42.000,309,11038891,12965,0,1730702561,13000.35106144999,64.91748204000032,53443.93367136 2024-11-04,06:42:43.000,309,11038864,12605,0,1730702562,13000.41168823999,64.92453116999968,53443.996555440004 2024-11-04,06:42:44.000,309,11038840,12645,0,1730702563,13000.425160859995,64.93158029999904,53444.01052968001 2024-11-04,06:42:45.000,309,11038833,12565,0,1730702564,13000.465578719995,64.94567855999776,53444.07341376 2024-11-04,06:42:46.000,309,11038902,12525,0,1730702565,13000.465578719995,64.92453116999968,53444.115336480005 2024-11-04,06:42:47.000,309,11038896,12605,0,1730702566,13000.51273288999,64.96682595000311,53444.20616904001 2024-11-04,06:42:48.000,309,11038841,12725,0,1730702567,13000.53967813,64.94567855999776,53444.1921948 2024-11-04,06:42:49.000,309,11038856,12885,0,1730702568,13000.55988706,64.98797334000119,53444.27604024001 2024-11-04,06:42:50.000,309,11038868,12645,0,1730702569,13000.58009599,64.9386294299984,53444.27604024001 2024-11-04,06:42:51.000,309,11038828,12645,0,1730702570,13000.640722780001,64.93158029999904,53444.352898560006 2024-11-04,06:42:52.000,309,11038873,12605,0,1730702571,13000.667668019996,64.9527276900044,53444.39482128001 2024-11-04,06:42:53.000,309,11038899,12605,0,1730702572,13000.728294809996,64.98797334000119,53444.436744 2024-11-04,06:42:54.000,309,11038810,12605,0,1730702573,13000.735031119992,64.97387508000247,53444.499628080004 2024-11-04,06:42:55.000,309,11038863,12685,0,1730702574,13000.761976360001,64.98797334000119,53444.520589440006 2024-11-04,06:42:56.000,309,11038856,12605,0,1730702575,13000.829339459997,64.97387508000247,53444.569499280005 2024-11-04,06:42:57.000,309,11038909,12525,0,1730702576,13000.889966249997,64.92453116999968,53444.66033184001 2024-11-04,06:42:58.000,309,11038803,12645,0,1730702577,13000.937120419992,64.9527276900044,53444.7162288 2024-11-04,06:42:59.000,309,11038907,12605,0,1730702578,13001.024692450002,64.95977682000375,53444.77911288001 2024-11-04,06:43:00.000,309,11038859,12605,0,1730702579,13001.058373999993,64.93158029999904,53444.79308712 2024-11-04,06:43:01.000,309,11038895,12685,0,1730702580,13001.112264479998,64.93158029999904,53444.84898408001 2024-11-04,06:43:02.000,309,11038859,12925,0,1730702581,13001.166154959988,64.93158029999904,53444.86295832 2024-11-04,06:43:03.000,309,11038871,12805,0,1730702582,13001.226781749989,64.93158029999904,53444.960778 2024-11-04,06:43:04.000,309,11038859,12765,0,1730702583,13001.300881159994,64.94567855999776,53444.94680376001 2024-11-04,06:43:05.000,309,11038845,12885,0,1730702584,13001.401925809994,64.9386294299984,53445.05859768 2024-11-04,06:43:06.000,309,11038924,12565,0,1730702585,13001.43560736,64.93158029999904,53445.121481760005 2024-11-04,06:43:07.000,309,11038901,12925,0,1730702586,13001.51644308,64.9386294299984,53445.21231432001 2024-11-04,06:43:08.000,309,11038832,12605,0,1730702587,13001.583806179995,64.9386294299984,53445.25423704 2024-11-04,06:43:09.000,309,11038872,12845,0,1730702588,13001.67137820999,64.93158029999904,53445.28218552001 2024-11-04,06:43:10.000,309,11038897,12725,0,1730702589,13001.73200499999,64.94567855999776,53445.28218552001 2024-11-04,06:43:11.000,309,11038831,12645,0,1730702590,13001.7993681,64.92453116999968,53445.407953680005 2024-11-04,06:43:12.000,309,11038879,12925,0,1730702591,13001.826313339996,64.95977682000375,53445.42891504001 2024-11-04,06:43:13.000,309,11038845,12765,0,1730702592,13001.927357989996,64.9527276900044,53445.53372184 2024-11-04,06:43:14.000,309,11038834,12445,0,1730702593,13001.927357989996,64.98092421000183,53445.575644560005 2024-11-04,06:43:15.000,309,11038878,12805,0,1730702594,13002.028402639997,65.00912072999927,53445.624554400005 2024-11-04,06:43:16.000,309,11038865,12685,0,1730702595,13002.035138949992,65.00912072999927,53445.673464240004 2024-11-04,06:43:17.000,309,11038885,12805,0,1730702596,13002.068820499997,64.98797334000119,53445.722374080004 2024-11-04,06:43:18.000,309,11038910,12965,0,1730702597,13002.089029429997,65.0514155100027,53445.82019376 2024-11-04,06:43:19.000,309,11038832,12565,0,1730702598,13002.109238359997,65.03026812000462,53445.862116480006 2024-11-04,06:43:20.000,309,11038838,12605,0,1730702599,13002.169865149997,65.04436638000334,53445.93198768001 2024-11-04,06:43:21.000,309,11038885,12845,0,1730702600,13002.149656219997,65.03731725000398,53445.94596192 2024-11-04,06:43:22.000,309,11038856,12805,0,1730702601,13002.176601459993,65.03731725000398,53446.078717200005 2024-11-04,06:43:23.000,309,11038889,12565,0,1730702602,13002.196810389993,65.10075941999821,53446.127627040005 2024-11-04,06:43:24.000,309,11038871,12805,0,1730702603,13002.264173490003,65.07961203000013,53446.16954976001 2024-11-04,06:43:25.000,309,11038823,12805,0,1730702604,13002.270909799998,65.0514155100027,53446.225446720004 2024-11-04,06:43:26.000,309,11038867,12645,0,1730702605,13002.270909799998,65.09371028999885,53446.27435656 2024-11-04,06:43:27.000,309,11038888,12765,0,1730702606,13002.324800279988,65.07256290000078,53446.31627928001 2024-11-04,06:43:28.000,309,11038875,12565,0,1730702607,13002.371954449998,65.06551377000142,53446.44204744 2024-11-04,06:43:29.000,309,11038810,12645,0,1730702608,13002.405635999989,65.1148576800042,53446.463008800005 2024-11-04,06:43:30.000,309,11038858,12885,0,1730702609,13002.405635999989,65.0514155100027,53446.532880000006 2024-11-04,06:43:31.000,309,11038851,12605,0,1730702610,13002.486471719989,65.0514155100027,53446.55384136001 2024-11-04,06:43:32.000,309,11038866,12645,0,1730702611,13002.560571129994,65.06551377000142,53446.630699680005 2024-11-04,06:43:33.000,309,11038864,12885,0,1730702612,13002.60772529999,65.09371028999885,53446.69358376001 2024-11-04,06:43:34.000,309,11038857,12805,0,1730702613,13002.6750884,65.09371028999885,53446.8123648 2024-11-04,06:43:35.000,309,11038899,12805,0,1730702614,13002.69529733,65.10075941999821,53446.81935192001 2024-11-04,06:43:36.000,309,11038903,12685,0,1730702615,13002.742451499995,65.0866611599995,53446.917171600006 2024-11-04,06:43:37.000,309,11038907,12605,0,1730702616,13002.79634198,65.12190681000357,53446.97306856 2024-11-04,06:43:38.000,309,11038916,12845,0,1730702617,13002.85023245999,65.09371028999885,53447.0219784 2024-11-04,06:43:39.000,309,11038864,12805,0,1730702618,13002.8771777,65.1148576800042,53447.10582384001 2024-11-04,06:43:40.000,309,11038874,12685,0,1730702619,13002.95127710999,65.10780855000485,53447.1617208 2024-11-04,06:43:41.000,309,11038888,12325,0,1730702620,13002.984958659996,65.15715246000036,53447.21063064 2024-11-04,06:43:42.000,309,11038827,12925,0,1730702621,13003.032112829991,65.14305420000164,53447.25954048 2024-11-04,06:43:43.000,309,11038897,12885,0,1730702622,13003.05905807,65.12895594000292,53447.34338592001 2024-11-04,06:43:44.000,309,11038874,12805,0,1730702623,13003.072530689991,65.150103330001,53447.420244240006 2024-11-04,06:43:45.000,309,11038881,12765,0,1730702624,13003.086003309996,65.14305420000164,53447.49011544001 2024-11-04,06:43:46.000,309,11038826,12685,0,1730702625,13003.112948549991,65.12895594000292,53447.50408968 2024-11-04,06:43:47.000,309,11038872,12765,0,1730702626,13003.180311650001,65.07256290000078,53447.58094800001 2024-11-04,06:43:48.000,309,11038885,12365,0,1730702627,13003.180311650001,65.10075941999821,53447.66479344 2024-11-04,06:43:49.000,309,11038858,12765,0,1730702628,13003.234202129992,65.10780855000485,53447.74863888001 2024-11-04,06:43:50.000,309,11038855,12685,0,1730702629,13003.274619989992,65.14305420000164,53447.81851008 2024-11-04,06:43:51.000,309,11038894,12765,0,1730702630,13003.321774160002,65.10780855000485,53447.88838128 2024-11-04,06:43:52.000,309,11038817,12565,0,1730702631,13003.315037849992,65.07961203000013,53447.88838128 2024-11-04,06:43:53.000,309,11038854,12685,0,1730702632,13003.368928329997,65.10780855000485,53447.99318808001 2024-11-04,06:43:54.000,309,11038836,12765,0,1730702633,13003.409346189997,65.06551377000142,53448.09799488 2024-11-04,06:43:55.000,309,11038840,12805,0,1730702634,13003.429555119998,65.10075941999821,53448.11895624 2024-11-04,06:43:56.000,309,11038884,12765,0,1730702635,13003.490181909998,65.07256290000078,53448.209788800006 2024-11-04,06:43:57.000,309,11038862,12685,0,1730702636,13003.490181909998,65.06551377000142,53448.22376304 2024-11-04,06:43:58.000,309,11038901,12805,0,1730702637,13003.564281319988,65.10075941999821,53448.307608480005 2024-11-04,06:43:59.000,309,11038813,12725,0,1730702638,13003.571017629998,65.1148576800042,53448.34953120001 2024-11-04,06:44:00.000,309,11038863,12725,0,1730702639,13003.611435489998,65.0866611599995,53448.41940240001 2024-11-04,06:44:01.000,309,11038884,12925,0,1730702640,13003.658589659994,65.12895594000292,53448.41940240001 2024-11-04,06:44:02.000,309,11038851,12565,0,1730702641,13003.699007519994,65.15715246000036,53448.51023496 2024-11-04,06:44:03.000,309,11038832,12565,0,1730702642,13003.678798589994,65.13600507000228,53448.594080400006 2024-11-04,06:44:04.000,309,11038881,12765,0,1730702643,13003.692271209999,65.150103330001,53448.66395160001 2024-11-04,06:44:05.000,309,11038892,12605,0,1730702644,13003.759634309994,65.15715246000036,53448.71984856 2024-11-04,06:44:06.000,309,11038876,12765,0,1730702645,13003.773106929999,65.16420158999972,53448.80369400001 2024-11-04,06:44:07.000,309,11038869,12805,0,1730702646,13003.83373372,65.19944724000379,53448.82465536 2024-11-04,06:44:08.000,309,11038853,12645,0,1730702647,13003.860678959994,65.21354550000251,53448.84561672 2024-11-04,06:44:09.000,309,11038843,12925,0,1730702648,13003.87415158,65.17125071999908,53448.908500800004 2024-11-04,06:44:10.000,309,11038883,12605,0,1730702649,13003.961723609995,65.17829984999844,53449.027281840004 2024-11-04,06:44:11.000,309,11038902,12445,0,1730702650,13004.01561409,65.15715246000036,53449.048243200006 2024-11-04,06:44:12.000,309,11038824,12765,0,1730702651,13004.082977189995,65.1853489799978,53449.09016592001 2024-11-04,06:44:13.000,309,11038851,12805,0,1730702652,13004.10992242999,65.1853489799978,53449.20894696001 2024-11-04,06:44:14.000,309,11038881,12765,0,1730702653,13004.13686767,65.17125071999908,53449.2927924 2024-11-04,06:44:15.000,309,11038906,12565,0,1730702654,13004.163812909996,65.15715246000036,53449.313753760005 2024-11-04,06:44:16.000,309,11038866,12845,0,1730702655,13004.21770339,65.17125071999908,53449.40458632001 2024-11-04,06:44:17.000,309,11038829,12605,0,1730702656,13004.291802799991,65.20649637000315,53449.481444640005 2024-11-04,06:44:18.000,309,11038866,12765,0,1730702657,13004.318748040001,65.19944724000379,53449.49541888 2024-11-04,06:44:19.000,309,11038849,12725,0,1730702658,13004.392847449992,65.17829984999844,53449.579264320004 2024-11-04,06:44:20.000,309,11038884,12805,0,1730702659,13004.433265309992,65.19239811000443,53449.65612264 2024-11-04,06:44:21.000,309,11038838,12805,0,1730702660,13004.514101029992,65.19239811000443,53449.73298096 2024-11-04,06:44:22.000,309,11038883,12605,0,1730702661,13004.507364719997,65.22764376000123,53449.79586504 2024-11-04,06:44:23.000,309,11038880,12605,0,1730702662,13004.567991509997,65.23469289000059,53449.82381352 2024-11-04,06:44:24.000,309,11038899,12925,0,1730702663,13004.574727819992,65.24174201999995,53449.886697600006 2024-11-04,06:44:25.000,309,11038882,12605,0,1730702664,13004.608409369997,65.26993854000466,53449.89368472 2024-11-04,06:44:26.000,309,11038851,12605,0,1730702665,13004.642090920002,65.2981350600021,53450.06836272 2024-11-04,06:44:27.000,309,11038820,12565,0,1730702666,13004.689245089998,65.2981350600021,53450.0613756 2024-11-04,06:44:28.000,309,11038883,12525,0,1730702667,13004.729662949998,65.2981350600021,53450.13823392 2024-11-04,06:44:29.000,309,11038874,12565,0,1730702668,13004.776817119993,65.31928245000017,53450.18015664 2024-11-04,06:44:30.000,309,11038839,12765,0,1730702669,13004.810498669998,65.30518419000146,53450.31291192001 2024-11-04,06:44:31.000,309,11038844,12565,0,1730702670,13004.823971289989,65.3615772300036,53450.35483464 2024-11-04,06:44:32.000,309,11038864,12285,0,1730702671,13004.830707599998,65.35452810000425,53450.368808880005 2024-11-04,06:44:33.000,309,11038848,12565,0,1730702672,13004.898070699994,65.33338070999889,53450.42470584 2024-11-04,06:44:34.000,309,11038847,12645,0,1730702673,13004.938488559994,65.38272462000168,53450.50855128001 2024-11-04,06:44:35.000,309,11038878,12725,0,1730702674,13004.978906419994,65.32633157999953,53450.606370960006 2024-11-04,06:44:36.000,309,11038884,12645,0,1730702675,13005.02606058999,65.34747897000489,53450.62733232001 2024-11-04,06:44:37.000,309,11038884,12685,0,1730702676,13005.07321476,65.35452810000425,53450.71117776 2024-11-04,06:44:38.000,309,11038871,12605,0,1730702677,13005.120368929995,65.38977375000104,53450.74611336001 2024-11-04,06:44:39.000,309,11038932,12765,0,1730702678,13005.15405048,65.41092113999912,53450.81598456001 2024-11-04,06:44:40.000,309,11038874,12925,0,1730702679,13005.18773202999,65.41797026999848,53450.91380424001 2024-11-04,06:44:41.000,309,11038899,12645,0,1730702680,13005.282040369995,65.36862636000296,53450.93476560001 2024-11-04,06:44:42.000,309,11038911,13005,0,1730702681,13005.33593085,65.42501939999784,53451.03258528001 2024-11-04,06:44:43.000,309,11038895,12765,0,1730702682,13005.342667159995,65.41092113999912,53451.08149512001 2024-11-04,06:44:44.000,309,11038888,12645,0,1730702683,13005.41003025999,65.3968228800004,53451.12341784 2024-11-04,06:44:45.000,309,11038825,12605,0,1730702684,13005.450448119991,65.41797026999848,53451.19328904 2024-11-04,06:44:46.000,309,11038875,12645,0,1730702685,13005.450448119991,65.38977375000104,53451.22123752001 2024-11-04,06:44:47.000,309,11038902,12765,0,1730702686,13005.490865979991,65.38977375000104,53451.34001856 2024-11-04,06:44:48.000,309,11038897,12605,0,1730702687,13005.45718443,65.36862636000296,53451.326044320005 2024-11-04,06:44:49.000,309,11038915,12765,0,1730702688,13005.470657049991,65.37567549000232,53451.423864000004 2024-11-04,06:44:50.000,309,11038834,12765,0,1730702689,13005.497602290001,65.3615772300036,53451.41687688001 2024-11-04,06:44:51.000,309,11038824,12525,0,1730702690,13005.484129669996,65.37567549000232,53451.48674808001 2024-11-04,06:44:52.000,309,11038865,12965,0,1730702691,13005.484129669996,65.36862636000296,53451.54963216 2024-11-04,06:44:53.000,309,11038853,12645,0,1730702692,13005.470657049991,65.34747897000489,53451.612516240006 2024-11-04,06:44:54.000,309,11038831,12885,0,1730702693,13005.45718443,65.38977375000104,53451.64046472 2024-11-04,06:44:55.000,309,11038884,12645,0,1730702694,13005.47739336,65.32633157999953,53451.65443896001 2024-11-04,06:44:56.000,309,11038852,12605,0,1730702695,13005.450448119991,65.35452810000425,53451.710335920005 2024-11-04,06:44:57.000,309,11038892,12845,0,1730702696,13005.47739336,65.38272462000168,53451.79418136 2024-11-04,06:44:58.000,309,11038819,12685,0,1730702697,13005.47739336,65.36862636000296,53451.8081556 2024-11-04,06:44:59.000,309,11038815,12685,0,1730702698,13005.470657049991,65.30518419000146,53451.90597528 2024-11-04,06:45:00.000,309,11038826,12765,0,1730702699,13005.470657049991,65.32633157999953,53451.90597528 2024-11-04,06:45:01.000,309,11038886,12965,0,1730702700,13005.463920739996,65.31223332000081,53451.96187224 2024-11-04,06:45:02.000,309,11038903,12765,0,1730702701,13005.45718443,65.27698767000402,53451.9828336 2024-11-04,06:45:03.000,309,11038898,12645,0,1730702702,13005.504338599996,65.30518419000146,53452.03873056001 2024-11-04,06:45:04.000,309,11038872,12605,0,1730702703,13005.47739336,65.30518419000146,53452.07366616 2024-11-04,06:45:05.000,309,11038825,12765,0,1730702704,13005.504338599996,65.30518419000146,53452.115588880006 2024-11-04,06:45:06.000,309,11038870,12605,0,1730702705,13005.504338599996,65.2981350600021,53452.122576 2024-11-04,06:45:07.000,309,11038883,12645,0,1730702706,13005.517811220001,65.2981350600021,53452.17148584 2024-11-04,06:45:08.000,309,11038867,12605,0,1730702707,13005.497602290001,65.31928245000017,53452.26930552 2024-11-04,06:45:09.000,309,11038846,12605,0,1730702708,13005.531283839991,65.32633157999953,53452.26930552 2024-11-04,06:45:10.000,309,11038848,12805,0,1730702709,13005.517811220001,65.35452810000425,53452.262318400004 2024-11-04,06:45:11.000,309,11038912,12965,0,1730702710,13005.544756459996,65.34042983999825,53452.37411232001 2024-11-04,06:45:12.000,309,11038851,12685,0,1730702711,13005.517811220001,65.36862636000296,53452.430009280004 2024-11-04,06:45:13.000,309,11038878,12845,0,1730702712,13005.497602290001,65.36862636000296,53452.44398352001 2024-11-04,06:45:14.000,309,11038826,12805,0,1730702713,13005.490865979991,65.37567549000232,53452.51385472 2024-11-04,06:45:15.000,309,11038894,12605,0,1730702714,13005.497602290001,65.38272462000168,53452.5068676 2024-11-04,06:45:16.000,309,11038884,12645,0,1730702715,13005.450448119991,65.38272462000168,53452.56276456001 2024-11-04,06:45:17.000,309,11038884,12685,0,1730702716,13005.443711809996,65.3968228800004,53452.61167440001 2024-11-04,06:45:18.000,309,11038884,12445,0,1730702717,13005.39655764,65.37567549000232,53452.61167440001 2024-11-04,06:45:19.000,309,11038884,12805,0,1730702718,13005.35613978,65.37567549000232,53452.6815456 2024-11-04,06:45:20.000,309,11038841,12605,0,1730702719,13005.302249299995,65.38272462000168,53452.66058424001 2024-11-04,06:45:21.000,309,11038868,12525,0,1730702720,13005.27530406,65.37567549000232,53452.70949408001 2024-11-04,06:45:22.000,309,11038971,12805,0,1730702721,13005.2348862,65.35452810000425,53452.70949408001 2024-11-04,06:45:23.000,309,11038829,12645,0,1730702722,13005.20794095999,65.38977375000104,53452.765391040004 2024-11-04,06:45:24.000,309,11038890,12485,0,1730702723,13005.180995719995,65.3615772300036,53452.72346832 2024-11-04,06:45:25.000,309,11038870,12605,0,1730702724,13005.100159999995,65.36862636000296,53452.7514168 2024-11-04,06:45:26.000,309,11038895,12605,0,1730702725,13005.079951069994,65.34747897000489,53452.7514168 2024-11-04,06:45:27.000,309,11038915,12765,0,1730702726,13005.012587969999,65.32633157999953,53452.821288 2024-11-04,06:45:28.000,309,11038886,12645,0,1730702727,13004.978906419994,65.31223332000081,53452.80731376001 2024-11-04,06:45:29.000,309,11038876,12485,0,1730702728,13004.898070699994,65.30518419000146,53452.835262240005 2024-11-04,06:45:30.000,309,11038879,12645,0,1730702729,13004.850916529998,65.28403680000338,53452.821288 2024-11-04,06:45:31.000,309,11038859,12765,0,1730702730,13004.823971289989,65.2981350600021,53452.86321072 2024-11-04,06:45:32.000,309,11038893,12965,0,1730702731,13004.770080809998,65.30518419000146,53452.84923648 2024-11-04,06:45:33.000,309,11038853,12565,0,1730702732,13004.736399259993,65.28403680000338,53452.82827512001 2024-11-04,06:45:34.000,309,11038837,12965,0,1730702733,13004.689245089998,65.26993854000466,53452.82827512001 2024-11-04,06:45:35.000,309,11038874,12845,0,1730702734,13004.621881990002,65.29108593000274,53452.77936528001 2024-11-04,06:45:36.000,309,11038913,12805,0,1730702735,13004.574727819992,65.30518419000146,53452.79333952 2024-11-04,06:45:37.000,309,11038880,12565,0,1730702736,13004.534309959992,65.32633157999953,53452.786352400006 2024-11-04,06:45:38.000,309,11038885,12965,0,1730702737,13004.500628410002,65.26993854000466,53452.77936528001 2024-11-04,06:45:39.000,309,11038848,12645,0,1730702738,13004.419792690001,65.29108593000274,53452.81430088 2024-11-04,06:45:40.000,309,11038858,12485,0,1730702739,13004.365902209996,65.26288940999802,53452.81430088 2024-11-04,06:45:41.000,309,11038851,12805,0,1730702740,13004.291802799991,65.2981350600021,53452.7514168 2024-11-04,06:45:42.000,309,11038810,12845,0,1730702741,13004.244648629996,65.29108593000274,53452.77936528001 2024-11-04,06:45:43.000,309,11038900,12845,0,1730702742,13004.163812909996,65.30518419000146,53452.821288 2024-11-04,06:45:44.000,309,11038860,12925,0,1730702743,13004.123395049995,65.30518419000146,53452.74442968 2024-11-04,06:45:45.000,309,11038863,12765,0,1730702744,13004.022350399995,65.33338070999889,53452.74442968 2024-11-04,06:45:46.000,309,11038861,12685,0,1730702745,13003.9549873,65.32633157999953,53452.67455848 2024-11-04,06:45:47.000,309,11038871,12565,0,1730702746,13003.941514679995,65.2981350600021,53452.72346832 2024-11-04,06:45:48.000,309,11038897,13045,0,1730702747,13003.87415158,65.34042983999825,53452.73045544001 2024-11-04,06:45:49.000,309,11038871,12685,0,1730702748,13003.820261099994,65.3615772300036,53452.65359712 2024-11-04,06:45:50.000,309,11038894,12605,0,1730702749,13003.74616168999,65.34747897000489,53452.597700160004 2024-11-04,06:45:51.000,309,11038862,12885,0,1730702750,13003.672062279998,65.34747897000489,53452.58372592 2024-11-04,06:45:52.000,309,11038951,12725,0,1730702751,13003.591226559998,65.36862636000296,53452.59071304001 2024-11-04,06:45:53.000,309,11038907,12685,0,1730702752,13003.463236670003,65.36862636000296,53452.52084184001 2024-11-04,06:45:54.000,309,11038867,12885,0,1730702753,13003.389137259997,65.38272462000168,53452.52782896 2024-11-04,06:45:55.000,309,11038865,12565,0,1730702754,13003.288092609997,65.33338070999889,53452.46494488 2024-11-04,06:45:56.000,309,11038867,12685,0,1730702755,13003.193784269992,65.34042983999825,53452.49289336001 2024-11-04,06:45:57.000,309,11038890,12645,0,1730702756,13003.079267000001,65.32633157999953,53452.44398352001 2024-11-04,06:45:58.000,309,11038874,12765,0,1730702757,13002.97148603999,65.31223332000081,53452.32520248001 2024-11-04,06:45:59.000,309,11038856,13005,0,1730702758,13002.904122939995,65.30518419000146,53452.31821536 2024-11-04,06:46:00.000,309,11038916,12725,0,1730702759,13002.79634198,65.34042983999825,53452.31821536 2024-11-04,06:46:01.000,309,11038889,12725,0,1730702760,13002.68856101999,65.33338070999889,53452.26930552 2024-11-04,06:46:02.000,309,11038899,12845,0,1730702761,13002.621197919994,65.34042983999825,53452.26930552 2024-11-04,06:46:03.000,309,11038897,12565,0,1730702762,13002.553834819999,65.34042983999825,53452.20642144001 2024-11-04,06:46:04.000,309,11038912,12485,0,1730702763,13002.466262789989,65.35452810000425,53452.15751160001 2024-11-04,06:46:05.000,309,11038891,12645,0,1730702764,13002.385427069989,65.37567549000232,53452.10860176001 2024-11-04,06:46:06.000,309,11038883,12565,0,1730702765,13002.338272899993,65.35452810000425,53452.08065328 2024-11-04,06:46:07.000,309,11038922,12565,0,1730702766,13002.284382419988,65.35452810000425,53452.01776920001 2024-11-04,06:46:08.000,309,11038844,12485,0,1730702767,13002.196810389993,65.32633157999953,53452.01776920001 2024-11-04,06:46:09.000,309,11038896,12725,0,1730702768,13002.115974669992,65.32633157999953,53451.947898000006 2024-11-04,06:46:10.000,309,11038881,12965,0,1730702769,13002.021666330002,65.33338070999889,53451.926936640004 2024-11-04,06:46:11.000,309,11038886,12645,0,1730702770,13001.974512159992,65.31928245000017,53451.89898816001 2024-11-04,06:46:12.000,309,11038888,13045,0,1730702771,13001.907149059996,65.34042983999825,53451.85007832001 2024-11-04,06:46:13.000,309,11038867,12605,0,1730702772,13001.826313339996,65.32633157999953,53451.780207120006 2024-11-04,06:46:14.000,309,11038875,12845,0,1730702773,13001.75895024,65.34747897000489,53451.73129728001 2024-11-04,06:46:15.000,309,11038866,12805,0,1730702774,13001.75221392999,65.33338070999889,53451.72431016001 2024-11-04,06:46:16.000,309,11038924,12725,0,1730702775,13001.664641899995,65.31223332000081,53451.68238744001 2024-11-04,06:46:17.000,309,11038872,12925,0,1730702776,13001.63096034999,65.37567549000232,53451.63347760001 2024-11-04,06:46:18.000,309,11038892,12925,0,1730702777,13001.5972788,65.32633157999953,53451.57758064 2024-11-04,06:46:19.000,309,11038910,12845,0,1730702778,13001.583806179995,65.36862636000296,53451.57059352 2024-11-04,06:46:20.000,309,11038878,12605,0,1730702779,13001.55012462999,65.35452810000425,53451.51469656001 2024-11-04,06:46:21.000,309,11038881,12605,0,1730702780,13001.543388319995,65.34747897000489,53451.5286708 2024-11-04,06:46:22.000,309,11038915,12565,0,1730702781,13001.50970676999,65.3615772300036,53451.50072232 2024-11-04,06:46:23.000,309,11038920,12685,0,1730702782,13001.47602522,65.3615772300036,53451.43085112 2024-11-04,06:46:24.000,309,11038866,12805,0,1730702783,13001.46928890999,65.40387200999976,53451.36796704001 2024-11-04,06:46:25.000,309,11038880,12605,0,1730702784,13001.462552599995,65.41092113999912,53451.38892840001 2024-11-04,06:46:26.000,309,11038902,12765,0,1730702785,13001.44907997999,65.43206853000447,53451.33303144 2024-11-04,06:46:27.000,309,11038924,12685,0,1730702786,13001.42887104999,65.41797026999848,53451.2841216 2024-11-04,06:46:28.000,309,11038908,12405,0,1730702787,13001.38845318999,65.46026505000191,53451.30508296 2024-11-04,06:46:29.000,309,11038881,12805,0,1730702788,13001.42887104999,65.5096089600047,53451.24219888 2024-11-04,06:46:30.000,309,11038937,12645,0,1730702789,13001.41539843,65.48846156999934,53451.27014736001 2024-11-04,06:46:31.000,309,11038878,12765,0,1730702790,13001.40866211999,65.51665809000406,53451.2142504 2024-11-04,06:46:32.000,309,11038879,12725,0,1730702791,13001.401925809994,65.52370722000342,53451.158353440005 2024-11-04,06:46:33.000,309,11038879,12645,0,1730702792,13001.41539843,65.51665809000406,53451.23521176 2024-11-04,06:46:34.000,309,11038944,12765,0,1730702793,13001.422134739994,65.4955106999987,53451.19328904 2024-11-04,06:46:35.000,309,11038884,12965,0,1730702794,13001.442343669994,65.5448546100015,53451.17931480001 2024-11-04,06:46:36.000,309,11038942,12845,0,1730702795,13001.43560736,65.55190374000085,53451.15136632001 2024-11-04,06:46:37.000,309,11038899,12605,0,1730702796,13001.45581629,65.5448546100015,53451.17232768 2024-11-04,06:46:38.000,309,11038890,12605,0,1730702797,13001.49623415,65.57305112999893,53451.13040496001 2024-11-04,06:46:39.000,309,11038903,12605,0,1730702798,13001.48949783999,65.58714938999765,53451.088482240004 2024-11-04,06:46:40.000,309,11038884,12645,0,1730702799,13001.523179389995,65.57305112999893,53451.088482240004 2024-11-04,06:46:41.000,309,11038865,12525,0,1730702800,13001.502970459995,65.58714938999765,53451.088482240004 2024-11-04,06:46:42.000,309,11038903,13005,0,1730702801,13001.55012462999,65.60124765000364,53451.06053376001 2024-11-04,06:46:43.000,309,11038872,13085,0,1730702802,13001.57033355999,65.61534591000236,53451.11643072 2024-11-04,06:46:44.000,309,11038861,12725,0,1730702803,13001.523179389995,65.67173895000451,53451.02559816 2024-11-04,06:46:45.000,309,11038863,12645,0,1730702804,13001.57033355999,65.68583721000323,53451.01162392001 2024-11-04,06:46:46.000,309,11038908,12765,0,1730702805,13001.57706987,65.68583721000323,53450.9697012 2024-11-04,06:46:47.000,309,11038897,12725,0,1730702806,13001.57706987,65.69288634000259,53451.02559816 2024-11-04,06:46:48.000,309,11038924,12445,0,1730702807,13001.563597249995,65.66468981999788,53451.06053376001 2024-11-04,06:46:49.000,309,11038921,12645,0,1730702808,13001.61075141999,65.68583721000323,53451.06752088 2024-11-04,06:46:50.000,309,11038891,12645,0,1730702809,13001.59054248999,65.69288634000259,53451.0046368 2024-11-04,06:46:51.000,309,11038908,12885,0,1730702810,13001.57033355999,65.71403373000066,53451.088482240004 2024-11-04,06:46:52.000,309,11038876,12765,0,1730702811,13001.59054248999,65.71403373000066,53451.08149512001 2024-11-04,06:46:53.000,309,11038906,12805,0,1730702812,13001.59054248999,65.7422302499981,53451.09546936 2024-11-04,06:46:54.000,309,11038879,12605,0,1730702813,13001.5972788,65.79862329000025,53451.09546936 2024-11-04,06:46:55.000,309,11038915,12685,0,1730702814,13001.59054248999,65.82681980999769,53451.074508 2024-11-04,06:46:56.000,309,11038919,12885,0,1730702815,13001.624224039995,65.80567241999961,53451.05354664001 2024-11-04,06:46:57.000,309,11038894,12685,0,1730702816,13001.624224039995,65.81977067999833,53451.08149512001 2024-11-04,06:46:58.000,309,11038829,12645,0,1730702817,13001.65790559,65.82681980999769,53451.05354664001 2024-11-04,06:46:59.000,309,11038908,12645,0,1730702818,13001.684850829995,65.86911459000112,53451.05354664001 2024-11-04,06:47:00.000,309,11038898,12685,0,1730702819,13001.765686549996,65.87616372000048,53451.074508 2024-11-04,06:47:01.000,309,11038929,12685,0,1730702820,13001.806104409996,65.86911459000112,53451.09546936 2024-11-04,06:47:02.000,309,11038895,12445,0,1730702821,13001.785895479996,65.86911459000112,53451.06053376001 2024-11-04,06:47:03.000,309,11038878,12725,0,1730702822,13001.7993681,65.87616372000048,53451.088482240004 2024-11-04,06:47:04.000,309,11038874,12525,0,1730702823,13001.812840719991,65.87616372000048,53451.12341784 2024-11-04,06:47:05.000,309,11038883,12645,0,1730702824,13001.873467509991,65.8902619799992,53451.09546936 2024-11-04,06:47:06.000,309,11038907,12725,0,1730702825,13001.866731199996,65.91845850000391,53451.17232768 2024-11-04,06:47:07.000,309,11038899,12725,0,1730702826,13001.873467509991,65.92550763000327,53451.109443600006 2024-11-04,06:47:08.000,309,11038895,12725,0,1730702827,13001.927357989996,65.98894980000478,53451.12341784 2024-11-04,06:47:09.000,309,11038844,12605,0,1730702828,13001.927357989996,65.98190066999814,53451.12341784 2024-11-04,06:47:10.000,309,11038855,12965,0,1730702829,13001.987984779997,65.98190066999814,53451.15136632001 2024-11-04,06:47:11.000,309,11038861,12805,0,1730702830,13002.021666330002,66.01714632000221,53451.15136632001 2024-11-04,06:47:12.000,309,11038881,12645,0,1730702831,13002.008193709997,66.05239196999901,53451.13739208 2024-11-04,06:47:13.000,309,11038898,12725,0,1730702832,13002.048611569997,66.06649022999773,53451.17232768 2024-11-04,06:47:14.000,309,11038868,12805,0,1730702833,13002.075556809992,66.05944109999837,53451.256173120004 2024-11-04,06:47:15.000,309,11038820,12485,0,1730702834,13002.075556809992,66.07353936000436,53451.22822464001 2024-11-04,06:47:16.000,309,11038864,12725,0,1730702835,13002.136183599992,66.08763762000308,53451.207263280005 2024-11-04,06:47:17.000,309,11038848,12605,0,1730702836,13002.142919910002,66.12288326999987,53451.24918600001 2024-11-04,06:47:18.000,309,11038875,12765,0,1730702837,13002.169865149997,66.10878501000116,53451.2841216 2024-11-04,06:47:19.000,309,11038833,12685,0,1730702838,13002.156392529992,66.12288326999987,53451.27014736001 2024-11-04,06:47:20.000,309,11038873,12845,0,1730702839,13002.163128840002,66.14403065999795,53451.29809584001 2024-11-04,06:47:21.000,309,11038866,12605,0,1730702840,13002.183337770002,66.14403065999795,53451.31905720001 2024-11-04,06:47:22.000,309,11038917,12765,0,1730702841,13002.203546700002,66.19337457000074,53451.34700568001 2024-11-04,06:47:23.000,309,11038909,12765,0,1730702842,13002.176601459993,66.22862022000481,53451.38194128 2024-11-04,06:47:24.000,309,11038905,12645,0,1730702843,13002.129447289997,66.22862022000481,53451.36796704001 2024-11-04,06:47:25.000,309,11038862,12685,0,1730702844,13002.122710980002,66.24271848000353,53451.40988976 2024-11-04,06:47:26.000,309,11038901,12365,0,1730702845,13002.136183599992,66.24976761000289,53451.3539928 2024-11-04,06:47:27.000,309,11038893,12845,0,1730702846,13002.136183599992,66.2991115199984,53451.374954160005 2024-11-04,06:47:28.000,309,11038892,12605,0,1730702847,13002.068820499997,66.23566935000417,53451.374954160005 2024-11-04,06:47:29.000,309,11038834,12885,0,1730702848,13002.041875260002,66.25681674000225,53451.43085112 2024-11-04,06:47:30.000,309,11038893,12965,0,1730702849,13002.001457400002,66.26386587000161,53451.36796704001 2024-11-04,06:47:31.000,309,11038882,12845,0,1730702850,13001.981248470001,66.27796413000033,53451.43085112 2024-11-04,06:47:32.000,309,11038834,12685,0,1730702851,13001.967775849997,66.27796413000033,53451.50072232 2024-11-04,06:47:33.000,309,11038880,12805,0,1730702852,13001.927357989996,66.27091500000097,53451.46578672001 2024-11-04,06:47:34.000,309,11038832,12965,0,1730702853,13001.900412750001,66.26386587000161,53451.4587996 2024-11-04,06:47:35.000,309,11038843,13165,0,1730702854,13001.873467509991,66.26386587000161,53451.43085112 2024-11-04,06:47:36.000,309,11038842,12645,0,1730702855,13001.806104409996,66.23566935000417,53451.444825360006 2024-11-04,06:47:37.000,309,11038895,12765,0,1730702856,13001.812840719991,66.2004237000001,53451.43085112 2024-11-04,06:47:38.000,309,11038871,12685,0,1730702857,13001.772422859991,66.20747282999946,53451.43783824001 2024-11-04,06:47:39.000,309,11038881,12525,0,1730702858,13001.765686549996,66.17927631000202,53451.40988976 2024-11-04,06:47:40.000,309,11038866,12605,0,1730702859,13001.725268689996,66.18632544000138,53451.43085112 2024-11-04,06:47:41.000,309,11038905,12805,0,1730702860,13001.725268689996,66.17927631000202,53451.43085112 2024-11-04,06:47:42.000,309,11038855,12805,0,1730702861,13001.71853238,66.15812892000395,53451.41687688001 2024-11-04,06:47:43.000,309,11038850,13005,0,1730702862,13001.69832345,66.17222718000266,53451.43085112 2024-11-04,06:47:44.000,309,11038847,12765,0,1730702863,13001.71179606999,66.17927631000202,53451.423864000004 2024-11-04,06:47:45.000,309,11038895,12805,0,1730702864,13001.664641899995,66.20747282999946,53451.39591552001 2024-11-04,06:47:46.000,309,11038855,12685,0,1730702865,13001.684850829995,66.18632544000138,53451.38892840001 2024-11-04,06:47:47.000,309,11038862,12645,0,1730702866,13001.65116927999,66.18632544000138,53451.374954160005 2024-11-04,06:47:48.000,309,11038897,12565,0,1730702867,13001.65790559,66.2004237000001,53451.3539928 2024-11-04,06:47:49.000,309,11038900,12845,0,1730702868,13001.61748773,66.22862022000481,53451.38194128 2024-11-04,06:47:50.000,309,11038861,12485,0,1730702869,13001.65790559,66.24271848000353,53451.38892840001 2024-11-04,06:47:51.000,309,11038849,12685,0,1730702870,13001.67811452,66.22862022000481,53451.36796704001 2024-11-04,06:47:52.000,309,11038913,12605,0,1730702871,13001.664641899995,66.27091500000097,53451.38194128 2024-11-04,06:47:53.000,309,11038890,12765,0,1730702872,13001.69158713999,66.22862022000481,53451.38194128 2024-11-04,06:47:54.000,309,11038826,12725,0,1730702873,13001.745477619996,66.29206238999905,53451.326044320005 2024-11-04,06:47:55.000,309,11038888,12805,0,1730702874,13001.745477619996,66.2991115199984,53451.374954160005 2024-11-04,06:47:56.000,309,11038871,12685,0,1730702875,13001.75221392999,66.32025891000376,53451.34700568001 2024-11-04,06:47:57.000,309,11038877,12805,0,1730702876,13001.806104409996,66.33435717000248,53451.36097992 2024-11-04,06:47:58.000,309,11038847,12685,0,1730702877,13001.792631789991,66.35550456000055,53451.39591552001 2024-11-04,06:47:59.000,309,11038877,12805,0,1730702878,13001.873467509991,66.38370107999799,53451.36097992 2024-11-04,06:48:00.000,309,11038870,12565,0,1730702879,13001.873467509991,66.39075021000463,53451.38892840001 2024-11-04,06:48:01.000,309,11038886,12565,0,1730702880,13001.900412750001,66.41894673000206,53451.34001856 2024-11-04,06:48:02.000,309,11038893,12805,0,1730702881,13001.967775849997,66.43304499000078,53451.34700568001 2024-11-04,06:48:03.000,309,11038865,12645,0,1730702882,13001.974512159992,66.45419237999886,53451.374954160005 2024-11-04,06:48:04.000,309,11038860,12725,0,1730702883,13002.021666330002,66.49648716000229,53451.39591552001 2024-11-04,06:48:05.000,309,11038860,12965,0,1730702884,13002.028402639997,66.49648716000229,53451.40290264 2024-11-04,06:48:06.000,309,11038873,12645,0,1730702885,13002.028402639997,66.53173280999908,53451.36097992 2024-11-04,06:48:07.000,309,11038886,12805,0,1730702886,13002.062084190002,66.53878193999844,53451.43085112 2024-11-04,06:48:08.000,309,11038919,12605,0,1730702887,13002.115974669992,66.58107672000187,53451.423864000004 2024-11-04,06:48:09.000,309,11038823,12925,0,1730702888,13002.163128840002,66.60927323999931,53451.444825360006 2024-11-04,06:48:10.000,309,11038851,12765,0,1730702889,13002.183337770002,66.63042063000466,53451.40290264 2024-11-04,06:48:11.000,309,11038847,12565,0,1730702890,13002.264173490003,66.65156802000274,53451.41687688001 2024-11-04,06:48:12.000,309,11038836,12725,0,1730702891,13002.277646109993,66.67976454000018,53451.48674808001 2024-11-04,06:48:13.000,309,11038911,12765,0,1730702892,13002.311327659998,66.70796106000489,53451.46578672001 2024-11-04,06:48:14.000,309,11038858,12805,0,1730702893,13002.351745519998,66.7573049700004,53451.47976096 2024-11-04,06:48:15.000,309,11038853,12685,0,1730702894,13002.392163379998,66.81369801000255,53451.50770944 2024-11-04,06:48:16.000,309,11038871,12765,0,1730702895,13002.446053859989,66.81369801000255,53451.52168368 2024-11-04,06:48:17.000,309,11038839,12525,0,1730702896,13002.506680649989,66.84894365999935,53451.542645040005 2024-11-04,06:48:18.000,309,11038871,12925,0,1730702897,13002.540362199994,66.92648408999958,53451.57758064 2024-11-04,06:48:19.000,309,11038868,12965,0,1730702898,13002.56730743999,66.94763147999765,53451.56360640001 2024-11-04,06:48:20.000,309,11038872,12605,0,1730702899,13002.64814315999,67.02517190999788,53451.61950336 2024-11-04,06:48:21.000,309,11038909,12805,0,1730702900,13002.66835208999,67.08156495000003,53451.61950336 2024-11-04,06:48:22.000,309,11038876,12925,0,1730702901,13002.70876994999,67.06746669000131,53451.60552912001 2024-11-04,06:48:23.000,309,11038855,12565,0,1730702902,13002.722242569995,67.10976147000474,53451.62649048 2024-11-04,06:48:24.000,309,11038897,12645,0,1730702903,13002.762660429995,67.1520562500009,53451.74527152 2024-11-04,06:48:25.000,309,11038831,12725,0,1730702904,13002.803078289995,67.18025276999833,53451.780207120006 2024-11-04,06:48:26.000,309,11038905,12605,0,1730702905,13002.87044138999,67.20140016000369,53451.79418136 2024-11-04,06:48:27.000,309,11038855,12605,0,1730702906,13002.91759556,67.2507440699992,53451.79418136 2024-11-04,06:48:28.000,309,11038909,12805,0,1730702907,13002.97148603999,67.26484232999792,53451.8081556 2024-11-04,06:48:29.000,309,11038854,12885,0,1730702908,13003.025376519996,67.34943189000478,53451.85007832001 2024-11-04,06:48:30.000,309,11038901,12445,0,1730702909,13003.072530689991,67.34943189000478,53451.87103968001 2024-11-04,06:48:31.000,309,11038891,12805,0,1730702910,13003.166839029996,67.37762841000222,53451.947898000006 2024-11-04,06:48:32.000,309,11038865,12765,0,1730702911,13003.254411059992,67.37057928000286,53451.96885936001 2024-11-04,06:48:33.000,309,11038922,12885,0,1730702912,13003.308301539997,67.41992318999837,53451.996807840005 2024-11-04,06:48:34.000,309,11038887,12885,0,1730702913,13003.355455709992,67.41287405999901,53452.045717680005 2024-11-04,06:48:35.000,309,11038901,12525,0,1730702914,13003.402609880002,67.43402145000437,53452.07366616 2024-11-04,06:48:36.000,309,11038860,12805,0,1730702915,13003.443027740002,67.48336535999988,53452.08065328 2024-11-04,06:48:37.000,309,11038866,12445,0,1730702916,13003.476709289993,67.49041448999924,53452.10860176001 2024-11-04,06:48:38.000,309,11038865,12805,0,1730702917,13003.571017629998,67.48336535999988,53452.13655024001 2024-11-04,06:48:39.000,309,11038904,12565,0,1730702918,13003.571017629998,67.50451274999796,53452.1924472 2024-11-04,06:48:40.000,309,11038888,12765,0,1730702919,13003.597962869993,67.4974636199986,53452.213408560005 2024-11-04,06:48:41.000,309,11038884,12685,0,1730702920,13003.604699179989,67.48336535999988,53452.31122824 2024-11-04,06:48:42.000,309,11038868,12765,0,1730702921,13003.665325969989,67.50451274999796,53452.283279760006 2024-11-04,06:48:43.000,309,11038845,12885,0,1730702922,13003.725952759989,67.53975840000203,53452.33917672 2024-11-04,06:48:44.000,309,11038878,12805,0,1730702923,13003.773106929999,67.55385666000075,53452.38808656 2024-11-04,06:48:45.000,309,11038865,12525,0,1730702924,13003.800052169994,67.60320057000354,53452.37411232001 2024-11-04,06:48:46.000,309,11038912,12845,0,1730702925,13003.793315859999,67.65254447999905,53452.4369964 2024-11-04,06:48:47.000,309,11038869,12725,0,1730702926,13003.820261099994,67.63844622000033,53452.450970640006 2024-11-04,06:48:48.000,309,11038934,12525,0,1730702927,13003.840470029994,67.68074100000376,53452.51385472 2024-11-04,06:48:49.000,309,11038797,12925,0,1730702928,13003.880887889994,67.68779013000312,53452.52782896 2024-11-04,06:48:50.000,309,11038856,12885,0,1730702929,13003.89436051,67.73713403999864,53452.55577744 2024-11-04,06:48:51.000,309,11038878,12565,0,1730702930,13003.941514679995,67.76533056000335,53452.64661 2024-11-04,06:48:52.000,309,11038847,12525,0,1730702931,13003.92804205999,67.77237969000271,53452.59071304001 2024-11-04,06:48:53.000,309,11038916,12805,0,1730702932,13003.981932539995,67.77942882000207,53452.6815456 2024-11-04,06:48:54.000,309,11038905,13125,0,1730702933,13004.00887777999,67.78647795000143,53452.70250696 2024-11-04,06:48:55.000,309,11038848,13045,0,1730702934,13004.042559329995,67.77237969000271,53452.70250696 2024-11-04,06:48:56.000,309,11038887,12605,0,1730702935,13004.07624088,67.84287099000358,53452.73744256001 2024-11-04,06:48:57.000,309,11038846,12565,0,1730702936,13004.08971349999,67.87811664000037,53452.84923648 2024-11-04,06:48:58.000,309,11038892,12605,0,1730702937,13004.082977189995,67.89926402999845,53452.90513344001 2024-11-04,06:48:59.000,309,11038930,12725,0,1730702938,13004.123395049995,67.93450968000252,53452.84224936 2024-11-04,06:49:00.000,309,11038926,12485,0,1730702939,13004.123395049995,67.94860794000124,53452.8911592 2024-11-04,06:49:01.000,309,11038869,12405,0,1730702940,13004.143603979996,67.97680445999868,53452.92609480001 2024-11-04,06:49:02.000,309,11038848,12725,0,1730702941,13004.19075814999,67.93450968000252,53452.96801752 2024-11-04,06:49:03.000,309,11038864,12645,0,1730702942,13004.17728553,67.94155881000188,53453.0309016 2024-11-04,06:49:04.000,309,11038879,12645,0,1730702943,13004.23791232,67.9556570700006,53453.04487584001 2024-11-04,06:49:05.000,309,11038842,12485,0,1730702944,13004.244648629996,67.96975532999932,53453.051862960005 2024-11-04,06:49:06.000,309,11038891,12725,0,1730702945,13004.251384939991,67.99090272000467,53453.121734160006 2024-11-04,06:49:07.000,309,11038867,12725,0,1730702946,13004.278330180001,67.96270619999996,53453.10775992 2024-11-04,06:49:08.000,309,11038909,12645,0,1730702947,13004.291802799991,67.94860794000124,53453.18461824 2024-11-04,06:49:09.000,309,11038883,12885,0,1730702948,13004.305275419996,67.94155881000188,53453.18461824 2024-11-04,06:49:10.000,309,11038886,12525,0,1730702949,13004.338956970001,67.9556570700006,53453.24051520001 2024-11-04,06:49:11.000,309,11038901,12765,0,1730702950,13004.345693279996,67.96270619999996,53453.22654096 2024-11-04,06:49:12.000,309,11038893,12685,0,1730702951,13004.332220659991,67.99795185000403,53453.26147656001 2024-11-04,06:49:13.000,309,11038831,12925,0,1730702952,13004.399583760001,67.99090272000467,53453.2754508 2024-11-04,06:49:14.000,309,11038876,12605,0,1730702953,13004.386111139997,68.04024663000018,53453.25448944 2024-11-04,06:49:15.000,309,11038869,12805,0,1730702954,13004.392847449992,68.02614837000147,53453.345322 2024-11-04,06:49:16.000,309,11038904,12685,0,1730702955,13004.352429589992,68.04024663000018,53453.36628336 2024-11-04,06:49:17.000,309,11038867,12965,0,1730702956,13004.386111139997,68.0684431500049,53453.40121896001 2024-11-04,06:49:18.000,309,11038867,12765,0,1730702957,13004.419792690001,68.07549228000426,53453.40820608001 2024-11-04,06:49:19.000,309,11038873,12805,0,1730702958,13004.419792690001,68.06139401999826,53453.40121896001 2024-11-04,06:49:20.000,309,11038817,12805,0,1730702959,13004.460210550002,68.08959054000297,53453.47109016 2024-11-04,06:49:21.000,309,11038905,12725,0,1730702960,13004.487155789997,68.09663967000233,53453.554935600005 2024-11-04,06:49:22.000,309,11038868,12645,0,1730702961,13004.487155789997,68.08959054000297,53453.59685832001 2024-11-04,06:49:23.000,309,11038883,12645,0,1730702962,13004.514101029992,68.11073793000105,53453.61083256 2024-11-04,06:49:24.000,309,11038868,12765,0,1730702963,13004.561255200002,68.16008184000384,53453.624806800006 2024-11-04,06:49:25.000,309,11038890,12605,0,1730702964,13004.561255200002,68.18122923000192,53453.64576816001 2024-11-04,06:49:26.000,309,11038851,12885,0,1730702965,13004.588200439997,68.20237662,53453.68769088 2024-11-04,06:49:27.000,309,11038854,12925,0,1730702966,13004.635354609993,68.17418010000256,53453.673716640005 2024-11-04,06:49:28.000,309,11038863,12485,0,1730702967,13004.635354609993,68.1671309700032,53453.74358784001 2024-11-04,06:49:29.000,309,11038877,12765,0,1730702968,13004.635354609993,68.21647487999871,53453.71563936001 2024-11-04,06:49:30.000,309,11038844,12965,0,1730702969,13004.702717710003,68.18827836000128,53453.75756208 2024-11-04,06:49:31.000,309,11038806,12685,0,1730702970,13004.736399259993,68.24467140000343,53453.81345904001 2024-11-04,06:49:32.000,309,11038876,12725,0,1730702971,13004.763344499988,68.18122923000192,53453.82044616 2024-11-04,06:49:33.000,309,11038858,12445,0,1730702972,13004.797026049993,68.25172053000279,53453.84839464 2024-11-04,06:49:34.000,309,11038847,12725,0,1730702973,13004.844180219989,68.28696617999958,53453.82044616 2024-11-04,06:49:35.000,309,11038875,13085,0,1730702974,13004.864389149989,68.29401530999894,53453.890317360005 2024-11-04,06:49:36.000,309,11038839,12885,0,1730702975,13004.891334389999,68.25876966000214,53453.91826584 2024-11-04,06:49:37.000,309,11038804,12525,0,1730702976,13004.891334389999,68.30811356999766,53453.95320144001 2024-11-04,06:49:38.000,309,11038874,12605,0,1730702977,13004.911543319999,68.30811356999766,53453.94621432 2024-11-04,06:49:39.000,309,11038894,12605,0,1730702978,13004.96543379999,68.3151627000043,53454.00211128001 2024-11-04,06:49:40.000,309,11038910,12645,0,1730702979,13004.999115349994,68.29401530999894,53454.02307264 2024-11-04,06:49:41.000,309,11038898,12285,0,1730702980,13004.96543379999,68.32221183000365,53453.98114992001 2024-11-04,06:49:42.000,309,11038887,12445,0,1730702981,13005.02606058999,68.3151627000043,53454.044034 2024-11-04,06:49:43.000,309,11038867,12925,0,1730702982,13005.06647844999,68.32221183000365,53454.03704688 2024-11-04,06:49:44.000,309,11038857,12645,0,1730702983,13005.07321476,68.3010644399983,53454.176789280005 2024-11-04,06:49:45.000,309,11038897,12765,0,1730702984,13005.120368929995,68.27991705000022,53454.1837764 2024-11-04,06:49:46.000,309,11038840,12685,0,1730702985,13005.120368929995,68.3151627000043,53454.16980216001 2024-11-04,06:49:47.000,309,11038865,12685,0,1730702986,13005.15405048,68.34335922000173,53454.19076352 2024-11-04,06:49:48.000,309,11038867,12965,0,1730702987,13005.17425941,68.35745748000045,53454.26063472 2024-11-04,06:49:49.000,309,11038853,12565,0,1730702988,13005.19446834,68.32926096000301,53454.26063472 2024-11-04,06:49:50.000,309,11038851,12845,0,1730702989,13005.261831439995,68.32926096000301,53454.26762184001 2024-11-04,06:49:51.000,309,11038817,12525,0,1730702990,13005.302249299995,68.34335922000173,53454.274608960004 2024-11-04,06:49:52.000,309,11038884,12605,0,1730702991,13005.33593085,68.36450660999981,53454.344480160005 2024-11-04,06:49:53.000,309,11038847,12565,0,1730702992,13005.383085019996,68.35745748000045,53454.30954456 2024-11-04,06:49:54.000,309,11038861,12765,0,1730702993,13005.39655764,68.35040835000109,53454.3584544 2024-11-04,06:49:55.000,309,11038872,12565,0,1730702994,13005.430239189991,68.37155573999917,53454.37941576 2024-11-04,06:49:56.000,309,11038840,12605,0,1730702995,13005.443711809996,68.35745748000045,53454.37941576 2024-11-04,06:49:57.000,309,11038832,12565,0,1730702996,13005.524547529996,68.38565399999788,53454.442299840004 2024-11-04,06:49:58.000,309,11038849,12725,0,1730702997,13005.517811220001,68.37860486999853,53454.442299840004 2024-11-04,06:49:59.000,309,11038824,12805,0,1730702998,13005.551492769991,68.38565399999788,53454.45627408001 2024-11-04,06:50:00.000,309,11038877,12885,0,1730702999,13005.598646940001,68.42089965000196,53454.50518392001 2024-11-04,06:50:01.000,309,11038853,12685,0,1730703000,13005.639064800002,68.4138505200026,53454.568068 2024-11-04,06:50:02.000,309,11038878,12605,0,1730703001,13005.666010039997,68.40680139000324,53454.54710664 2024-11-04,06:50:03.000,309,11038940,12725,0,1730703002,13005.699691590002,68.4490961699994,53454.59601648 2024-11-04,06:50:04.000,309,11038873,12405,0,1730703003,13005.719900520002,68.4138505200026,53454.60300360001 2024-11-04,06:50:05.000,309,11038863,12605,0,1730703004,13005.740109450002,68.4490961699994,53454.65191344001 2024-11-04,06:50:06.000,309,11038855,12565,0,1730703005,13005.800736240002,68.46319442999811,53454.66588768 2024-11-04,06:50:07.000,309,11038923,12525,0,1730703006,13005.847890409997,68.48434182000346,53454.66588768 2024-11-04,06:50:08.000,309,11038910,12445,0,1730703007,13005.908517199998,68.48434182000346,53454.742745999996 2024-11-04,06:50:09.000,309,11038914,12605,0,1730703008,13005.895044579993,68.52663659999962,53454.69383616 2024-11-04,06:50:10.000,309,11038876,12645,0,1730703009,13005.901780890003,68.53368572999898,53454.75672024 2024-11-04,06:50:11.000,309,11038854,12725,0,1730703010,13005.955671369993,68.54073485999834,53454.798642960006 2024-11-04,06:50:12.000,309,11038931,12525,0,1730703011,13005.948935059998,68.52663659999962,53454.847552800005 2024-11-04,06:50:13.000,309,11038875,12965,0,1730703012,13005.969143989998,68.56893138000305,53454.8824884 2024-11-04,06:50:14.000,309,11038870,12725,0,1730703013,13005.975880299993,68.52663659999962,53454.88947552001 2024-11-04,06:50:15.000,309,11038890,12725,0,1730703014,13006.009561849998,68.51958747000026,53454.86152704 2024-11-04,06:50:16.000,309,11038900,13045,0,1730703015,13006.023034469988,68.56188225000369,53454.90344976 2024-11-04,06:50:17.000,309,11038866,12725,0,1730703016,13006.056716019993,68.52663659999962,53454.90344976 2024-11-04,06:50:18.000,309,11038897,12725,0,1730703017,13006.083661259989,68.54073485999834,53454.98030808 2024-11-04,06:50:19.000,309,11038861,12445,0,1730703018,13006.103870189989,68.5477839899977,53454.98030808 2024-11-04,06:50:20.000,309,11038878,12765,0,1730703019,13006.157760669994,68.57598051000241,53454.97332096 2024-11-04,06:50:21.000,309,11038891,12805,0,1730703020,13006.124079119989,68.58302964000177,53455.00825656001 2024-11-04,06:50:22.000,309,11038919,12685,0,1730703021,13006.110606499999,68.57598051000241,53455.078127759996 2024-11-04,06:50:23.000,309,11038913,12965,0,1730703022,13006.130815429999,68.58302964000177,53455.134024720006 2024-11-04,06:50:24.000,309,11038880,12685,0,1730703023,13006.110606499999,68.56893138000305,53455.078127759996 2024-11-04,06:50:25.000,309,11038897,12965,0,1730703024,13006.063452329989,68.57598051000241,53455.07114064 2024-11-04,06:50:26.000,309,11038871,12525,0,1730703025,13006.049979709998,68.58302964000177,53455.113063360004 2024-11-04,06:50:27.000,309,11038916,12685,0,1730703026,13006.076924949994,68.60417702999985,53455.12005048 2024-11-04,06:50:28.000,309,11038873,12645,0,1730703027,13006.056716019993,68.59007877000113,53455.12703760001 2024-11-04,06:50:29.000,309,11038873,12525,0,1730703028,13006.063452329989,68.6112261599992,53455.12703760001 2024-11-04,06:50:30.000,309,11038914,12685,0,1730703029,13006.049979709998,68.57598051000241,53455.09908912 2024-11-04,06:50:31.000,309,11038894,12925,0,1730703030,13006.083661259989,68.59712790000049,53455.134024720006 2024-11-04,06:50:32.000,309,11038945,12765,0,1730703031,13006.056716019993,68.59712790000049,53455.134024720006 2024-11-04,06:50:33.000,309,11038911,12805,0,1730703032,13006.049979709998,68.57598051000241,53455.12703760001 2024-11-04,06:50:34.000,309,11038920,12805,0,1730703033,13006.016298159993,68.58302964000177,53455.15498608001 2024-11-04,06:50:35.000,309,11038865,12485,0,1730703034,13005.982616609988,68.59007877000113,53455.113063360004 2024-11-04,06:50:36.000,309,11038868,12645,0,1730703035,13005.996089229993,68.58302964000177,53455.14799896 2024-11-04,06:50:37.000,309,11038908,12845,0,1730703036,13005.948935059998,68.58302964000177,53455.113063360004 2024-11-04,06:50:38.000,309,11038860,12845,0,1730703037,13005.942198749988,68.58302964000177,53455.18992168 2024-11-04,06:50:39.000,309,11038853,12445,0,1730703038,13005.942198749988,68.60417702999985,53455.064153520005 2024-11-04,06:50:40.000,309,11038875,12685,0,1730703039,13005.935462439993,68.6112261599992,53455.08511488001 2024-11-04,06:50:41.000,309,11038886,12565,0,1730703040,13005.888308269998,68.62532441999792,53455.03620504001 2024-11-04,06:50:42.000,309,11038891,12525,0,1730703041,13005.854626719993,68.60417702999985,53455.078127759996 2024-11-04,06:50:43.000,309,11038881,12685,0,1730703042,13005.847890409997,68.6112261599992,53455.078127759996 2024-11-04,06:50:44.000,309,11038880,12765,0,1730703043,13005.834417789993,68.6112261599992,53455.05017928 2024-11-04,06:50:45.000,309,11038893,12605,0,1730703044,13005.820945170002,68.63237355000456,53455.07114064 2024-11-04,06:50:46.000,309,11038935,12725,0,1730703045,13005.793999929992,68.60417702999985,53455.078127759996 2024-11-04,06:50:47.000,309,11038853,12565,0,1730703046,13005.793999929992,68.59007877000113,53455.03620504001 2024-11-04,06:50:48.000,309,11038900,12685,0,1730703047,13005.793999929992,68.62532441999792,53455.04319216 2024-11-04,06:50:49.000,309,11038867,12685,0,1730703048,13005.780527310002,68.59712790000049,53455.00825656001 2024-11-04,06:50:50.000,309,11038864,12605,0,1730703049,13005.780527310002,68.59712790000049,53455.015243680005 2024-11-04,06:50:51.000,309,11038894,12805,0,1730703050,13005.767054689997,68.59712790000049,53454.98030808 2024-11-04,06:50:52.000,309,11038897,12965,0,1730703051,13005.740109450002,68.61827528999856,53454.945372480004 2024-11-04,06:50:53.000,309,11038886,12485,0,1730703052,13005.726636829997,68.62532441999792,53454.95934672001 2024-11-04,06:50:54.000,309,11038854,12805,0,1730703053,13005.699691590002,68.63237355000456,53454.93838536001 2024-11-04,06:50:55.000,309,11038890,12605,0,1730703054,13005.659273730002,68.60417702999985,53454.87550128 2024-11-04,06:50:56.000,309,11038878,13045,0,1730703055,13005.639064800002,68.65352094000264,53454.847552800005 2024-11-04,06:50:57.000,309,11038864,12885,0,1730703056,13005.632328489992,68.65352094000264,53454.8824884 2024-11-04,06:50:58.000,309,11038842,12845,0,1730703057,13005.625592179997,68.63942268000392,53454.8824884 2024-11-04,06:50:59.000,309,11038880,12685,0,1730703058,13005.639064800002,68.67466833000071,53454.82659144 2024-11-04,06:51:00.000,309,11038897,13125,0,1730703059,13005.598646940001,68.68876658999943,53454.896462640005 2024-11-04,06:51:01.000,309,11038859,12885,0,1730703060,13005.605383249997,68.69581571999879,53454.78466872 2024-11-04,06:51:02.000,309,11038907,12805,0,1730703061,13005.605383249997,68.64647181000328,53454.81960432001 2024-11-04,06:51:03.000,309,11038875,12645,0,1730703062,13005.618855870001,68.68171746000007,53454.847552800005 2024-11-04,06:51:04.000,309,11038860,12805,0,1730703063,13005.544756459996,68.69581571999879,53454.73575888 2024-11-04,06:51:05.000,309,11038894,12765,0,1730703064,13005.544756459996,68.70286484999815,53454.77069448001 2024-11-04,06:51:06.000,309,11038850,12685,0,1730703065,13005.511074909991,68.70991398000479,53454.75672024 2024-11-04,06:51:07.000,309,11038857,12645,0,1730703066,13005.511074909991,68.73106137000286,53454.74973312001 2024-11-04,06:51:08.000,309,11038868,12645,0,1730703067,13005.504338599996,68.73811050000222,53454.7078104 2024-11-04,06:51:09.000,309,11038835,12605,0,1730703068,13005.504338599996,68.74515963000158,53454.73575888 2024-11-04,06:51:10.000,309,11038875,12645,0,1730703069,13005.430239189991,68.74515963000158,53454.68684904 2024-11-04,06:51:11.000,309,11038872,12245,0,1730703070,13005.443711809996,68.73106137000286,53454.68684904 2024-11-04,06:51:12.000,309,11038873,12605,0,1730703071,13005.463920739996,68.7592578900003,53454.65890056 2024-11-04,06:51:13.000,309,11038899,12845,0,1730703072,13005.423502879996,68.76630701999966,53454.65191344001 2024-11-04,06:51:14.000,309,11038920,12885,0,1730703073,13005.38982132999,68.73811050000222,53454.64492632 2024-11-04,06:51:15.000,309,11038909,12765,0,1730703074,13005.39655764,68.74515963000158,53454.66588768 2024-11-04,06:51:16.000,309,11038921,12645,0,1730703075,13005.383085019996,68.74515963000158,53454.679861920005 2024-11-04,06:51:17.000,309,11038868,12605,0,1730703076,13005.33593085,68.74515963000158,53454.62396496001 2024-11-04,06:51:18.000,309,11038896,12845,0,1730703077,13005.34940346999,68.71696311000414,53454.53313240001 2024-11-04,06:51:19.000,309,11038896,12605,0,1730703078,13005.302249299995,68.7240122400035,53454.561080880005 2024-11-04,06:51:20.000,309,11038946,12845,0,1730703079,13005.25509513,68.71696311000414,53454.52614528 2024-11-04,06:51:21.000,309,11038878,12885,0,1730703080,13005.221413579995,68.77335614999902,53454.53313240001 2024-11-04,06:51:22.000,309,11038861,13005,0,1730703081,13005.221413579995,68.78040527999838,53454.512171040005 2024-11-04,06:51:23.000,309,11038898,12445,0,1730703082,13005.221413579995,68.73811050000222,53454.47024832 2024-11-04,06:51:24.000,309,11038958,12605,0,1730703083,13005.221413579995,68.7592578900003,53454.49120968 2024-11-04,06:51:25.000,309,11038925,12605,0,1730703084,13005.180995719995,68.76630701999966,53454.48422256001 2024-11-04,06:51:26.000,309,11038914,12685,0,1730703085,13005.17425941,68.76630701999966,53454.42133848 2024-11-04,06:51:27.000,309,11038915,12765,0,1730703086,13005.160786789995,68.7240122400035,53454.40037712 2024-11-04,06:51:28.000,309,11038918,12845,0,1730703087,13005.13384155,68.73106137000286,53454.35146728 2024-11-04,06:51:29.000,309,11038887,12565,0,1730703088,13005.14731416999,68.7592578900003,53454.393390000005 2024-11-04,06:51:30.000,309,11038916,12485,0,1730703089,13005.08668737999,68.73106137000286,53454.3235188 2024-11-04,06:51:31.000,309,11038907,12685,0,1730703090,13005.06647844999,68.71696311000414,53454.30255744 2024-11-04,06:51:32.000,309,11038862,12725,0,1730703091,13005.06647844999,68.73106137000286,53454.31653168001 2024-11-04,06:51:33.000,309,11038937,12605,0,1730703092,13004.98564272999,68.73106137000286,53454.28159608 2024-11-04,06:51:34.000,309,11038905,12445,0,1730703093,13004.978906419994,68.73106137000286,53454.225699120005 2024-11-04,06:51:35.000,309,11038935,12885,0,1730703094,13004.938488559994,68.70991398000479,53454.16281504 2024-11-04,06:51:36.000,309,11038935,12765,0,1730703095,13004.911543319999,68.68171746000007,53454.19775064001 2024-11-04,06:51:37.000,309,11038866,12925,0,1730703096,13004.871125459998,68.66761920000135,53454.20473776 2024-11-04,06:51:38.000,309,11038926,12725,0,1730703097,13004.850916529998,68.67466833000071,53454.19775064001 2024-11-04,06:51:39.000,309,11038928,12725,0,1730703098,13004.790289739998,68.66761920000135,53454.14185368 2024-11-04,06:51:40.000,309,11038893,12685,0,1730703099,13004.756608189993,68.59712790000049,53454.1139052 2024-11-04,06:51:41.000,309,11038891,12605,0,1730703100,13004.655563539993,68.59007877000113,53454.07198248001 2024-11-04,06:51:42.000,309,11038902,12925,0,1730703101,13004.615145679993,68.58302964000177,53454.044034 2024-11-04,06:51:43.000,309,11038875,12965,0,1730703102,13004.567991509997,68.59007877000113,53454.05102112001 2024-11-04,06:51:44.000,309,11038910,12765,0,1730703103,13004.514101029992,68.59712790000049,53454.01608552 2024-11-04,06:51:45.000,309,11038894,12685,0,1730703104,13004.446737929997,68.57598051000241,53453.96717568 2024-11-04,06:51:46.000,309,11038913,12885,0,1730703105,13004.426528999997,68.56188225000369,53453.92525296 2024-11-04,06:51:47.000,309,11038902,12605,0,1730703106,13004.379374830001,68.54073485999834,53453.89730448 2024-11-04,06:51:48.000,309,11038918,12685,0,1730703107,13004.305275419996,68.55483312000433,53453.85538176 2024-11-04,06:51:49.000,309,11038921,12845,0,1730703108,13004.23791232,68.58302964000177,53453.792497680006 2024-11-04,06:51:50.000,309,11038894,13005,0,1730703109,13004.19749446,68.59712790000049,53453.75057496 2024-11-04,06:51:51.000,309,11038925,12605,0,1730703110,13004.13686767,68.54073485999834,53453.73660072001 2024-11-04,06:51:52.000,309,11038892,12565,0,1730703111,13004.08971349999,68.56893138000305,53453.74358784001 2024-11-04,06:51:53.000,309,11038910,12445,0,1730703112,13004.06950456999,68.56893138000305,53453.68070376 2024-11-04,06:51:54.000,309,11038884,12645,0,1730703113,13004.022350399995,68.52663659999962,53453.66672952001 2024-11-04,06:51:55.000,309,11038883,12965,0,1730703114,13003.99540516,68.53368572999898,53453.603845440004 2024-11-04,06:51:56.000,309,11038901,12605,0,1730703115,13003.90783312999,68.51958747000026,53453.52698712001 2024-11-04,06:51:57.000,309,11038927,12445,0,1730703116,13003.87415158,68.52663659999962,53453.54096136 2024-11-04,06:51:58.000,309,11038864,12765,0,1730703117,13003.860678959994,68.49844008000218,53453.46410304 2024-11-04,06:51:59.000,309,11038858,12405,0,1730703118,13003.78657954999,68.53368572999898,53453.39423184 2024-11-04,06:52:00.000,309,11038862,12525,0,1730703119,13003.800052169994,68.50548921000154,53453.39423184 2024-11-04,06:52:01.000,309,11038873,12685,0,1730703120,13003.752897999999,68.49844008000218,53453.338334880005 2024-11-04,06:52:02.000,309,11038864,13125,0,1730703121,13003.719216449994,68.48434182000346,53453.29641216 2024-11-04,06:52:03.000,309,11038818,12525,0,1730703122,13003.665325969989,68.4772926900041,53453.26147656001 2024-11-04,06:52:04.000,309,11038943,12765,0,1730703123,13003.638380729994,68.45614529999875,53453.17763112 2024-11-04,06:52:05.000,309,11038855,12605,0,1730703124,13003.611435489998,68.48434182000346,53453.2055796 2024-11-04,06:52:06.000,309,11038837,12645,0,1730703125,13003.557545009993,68.49139095000282,53453.1357084 2024-11-04,06:52:07.000,309,11038856,12845,0,1730703126,13003.550808699998,68.49139095000282,53453.07282432001 2024-11-04,06:52:08.000,309,11038879,12725,0,1730703127,13003.483445600003,68.45614529999875,53453.05885008 2024-11-04,06:52:09.000,309,11038894,13005,0,1730703128,13003.422818810002,68.48434182000346,53452.97500464001 2024-11-04,06:52:10.000,309,11038919,12605,0,1730703129,13003.395873569993,68.49139095000282,53452.96801752 2024-11-04,06:52:11.000,309,11038896,12965,0,1730703130,13003.335246779992,68.4772926900041,53452.90513344001 2024-11-04,06:52:12.000,309,11038816,12925,0,1730703131,13003.288092609997,68.48434182000346,53452.84923648 2024-11-04,06:52:13.000,309,11038887,12925,0,1730703132,13003.193784269992,68.46319442999811,53452.821288 2024-11-04,06:52:14.000,309,11038849,12885,0,1730703133,13003.173575339992,68.46319442999811,53452.80032664 2024-11-04,06:52:15.000,309,11038842,12765,0,1730703134,13003.126421169996,68.49844008000218,53452.74442968 2024-11-04,06:52:16.000,309,11038935,12845,0,1730703135,13003.099475930001,68.49139095000282,53452.80731376001 2024-11-04,06:52:17.000,309,11038849,13045,0,1730703136,13003.052321759991,68.52663659999962,53452.70250696 2024-11-04,06:52:18.000,309,11038870,12645,0,1730703137,13002.984958659996,68.48434182000346,53452.67455848 2024-11-04,06:52:19.000,309,11038829,12885,0,1730703138,13002.97148603999,68.49844008000218,53452.63263576 2024-11-04,06:52:20.000,309,11038878,12605,0,1730703139,13002.944540799996,68.49844008000218,53452.54180320001 2024-11-04,06:52:21.000,309,11038829,12565,0,1730703140,13002.91085924999,68.50548921000154,53452.53481608 2024-11-04,06:52:22.000,309,11038872,12645,0,1730703141,13002.883914009995,68.51958747000026,53452.42302216001 2024-11-04,06:52:23.000,309,11038849,12685,0,1730703142,13002.883914009995,68.49139095000282,53452.45795776 2024-11-04,06:52:24.000,309,11038880,12645,0,1730703143,13002.843496149995,68.54073485999834,53452.42302216001 2024-11-04,06:52:25.000,309,11038895,12885,0,1730703144,13002.843496149995,68.50548921000154,53452.381099440005 2024-11-04,06:52:26.000,309,11038830,12605,0,1730703145,13002.803078289995,68.51958747000026,53452.34616384 2024-11-04,06:52:27.000,309,11038924,12925,0,1730703146,13002.823287219995,68.48434182000346,53452.262318400004 2024-11-04,06:52:28.000,309,11038912,12765,0,1730703147,13002.74918780999,68.53368572999898,53452.23436992001 2024-11-04,06:52:29.000,309,11038868,12525,0,1730703148,13002.76939673999,68.49139095000282,53452.213408560005 2024-11-04,06:52:30.000,309,11038883,12645,0,1730703149,13002.722242569995,68.49844008000218,53452.15052448 2024-11-04,06:52:31.000,309,11038913,12805,0,1730703150,13002.70876994999,68.4772926900041,53452.115588880006 2024-11-04,06:52:32.000,309,11038875,12645,0,1730703151,13002.68856101999,68.42794878000132,53452.06667904001 2024-11-04,06:52:33.000,309,11038860,12725,0,1730703152,13002.69529733,68.48434182000346,53452.0527048 2024-11-04,06:52:34.000,309,11038883,12685,0,1730703153,13002.681824709995,68.42794878000132,53452.045717680005 2024-11-04,06:52:35.000,309,11038889,12885,0,1730703154,13002.68856101999,68.44204704000003,53452.0527048 2024-11-04,06:52:36.000,309,11038856,12885,0,1730703155,13002.68856101999,68.4490961699994,53452.01078208 2024-11-04,06:52:37.000,309,11038910,12805,0,1730703156,13002.681824709995,68.45614529999875,53451.96187224 2024-11-04,06:52:38.000,309,11038877,12445,0,1730703157,13002.661615779994,68.4772926900041,53451.947898000006 2024-11-04,06:52:39.000,309,11038887,12965,0,1730703158,13002.681824709995,68.50548921000154,53451.90597528 2024-11-04,06:52:40.000,309,11038890,12605,0,1730703159,13002.6750884,68.49139095000282,53451.88501392 2024-11-04,06:52:41.000,309,11038900,12605,0,1730703160,13002.64814315999,68.5125383400009,53451.85706544 2024-11-04,06:52:42.000,309,11038850,13005,0,1730703161,13002.594252679999,68.50548921000154,53451.82212984001 2024-11-04,06:52:43.000,309,11038874,12765,0,1730703162,13002.621197919994,68.4772926900041,53451.759245760004 2024-11-04,06:52:44.000,309,11038908,12565,0,1730703163,13002.58751636999,68.5125383400009,53451.78719424 2024-11-04,06:52:45.000,309,11038902,12925,0,1730703164,13002.58751636999,68.52663659999962,53451.77322000001 2024-11-04,06:52:46.000,309,11038846,12965,0,1730703165,13002.540362199994,68.52663659999962,53451.71732304 2024-11-04,06:52:47.000,309,11038912,12885,0,1730703166,13002.526889579989,68.50548921000154,53451.68937456 2024-11-04,06:52:48.000,309,11038892,12525,0,1730703167,13002.493208029999,68.51958747000026,53451.6684132 2024-11-04,06:52:49.000,309,11038884,12525,0,1730703168,13002.486471719989,68.51958747000026,53451.64745184 2024-11-04,06:52:50.000,309,11038863,12685,0,1730703169,13002.432581239998,68.49139095000282,53451.64046472 2024-11-04,06:52:51.000,309,11038887,12565,0,1730703170,13002.432581239998,68.52663659999962,53451.58456776001 2024-11-04,06:52:52.000,309,11038919,12605,0,1730703171,13002.385427069989,68.49844008000218,53451.53565792001 2024-11-04,06:52:53.000,309,11038870,12645,0,1730703172,13002.371954449998,68.51958747000026,53451.55661928001 2024-11-04,06:52:54.000,309,11038860,12845,0,1730703173,13002.358481829993,68.52663659999962,53451.52168368 2024-11-04,06:52:55.000,309,11038879,13085,0,1730703174,13002.277646109993,68.5125383400009,53451.46578672001 2024-11-04,06:52:56.000,309,11038883,12605,0,1730703175,13002.223755630002,68.5125383400009,53451.45181248 2024-11-04,06:52:57.000,309,11038923,12885,0,1730703176,13002.217019319993,68.49844008000218,53451.444825360006 2024-11-04,06:52:58.000,309,11038887,12805,0,1730703177,13002.169865149997,68.52663659999962,53451.3539928 2024-11-04,06:52:59.000,309,11038859,12765,0,1730703178,13002.109238359997,68.5477839899977,53451.39591552001 2024-11-04,06:53:00.000,309,11038861,12725,0,1730703179,13002.122710980002,68.52663659999962,53451.34700568001 2024-11-04,06:53:01.000,309,11038890,12725,0,1730703180,13002.102502050002,68.54073485999834,53451.277134480006 2024-11-04,06:53:02.000,309,11038850,13005,0,1730703181,13002.035138949992,68.5477839899977,53451.18630192 2024-11-04,06:53:03.000,309,11038886,12765,0,1730703182,13002.021666330002,68.57598051000241,53451.24918600001 2024-11-04,06:53:04.000,309,11038908,12605,0,1730703183,13001.994721089992,68.56188225000369,53451.22822464001 2024-11-04,06:53:05.000,309,11038850,12645,0,1730703184,13001.981248470001,68.58302964000177,53451.2142504 2024-11-04,06:53:06.000,309,11038849,12445,0,1730703185,13001.940830610001,68.58302964000177,53451.10245648001 2024-11-04,06:53:07.000,309,11038885,12685,0,1730703186,13001.927357989996,68.59007877000113,53451.09546936 2024-11-04,06:53:08.000,309,11038870,12445,0,1730703187,13001.846522269996,68.59007877000113,53451.06752088 2024-11-04,06:53:09.000,309,11038860,12885,0,1730703188,13001.83978596,68.56893138000305,53451.039572400005 2024-11-04,06:53:10.000,309,11038874,12605,0,1730703189,13001.792631789991,68.59712790000049,53451.0046368 2024-11-04,06:53:11.000,309,11038877,12725,0,1730703190,13001.745477619996,68.56893138000305,53451.0046368 2024-11-04,06:53:12.000,309,11038927,12645,0,1730703191,13001.71853238,68.57598051000241,53450.94873984 2024-11-04,06:53:13.000,309,11038873,12525,0,1730703192,13001.705059759995,68.61827528999856,53450.87886864 2024-11-04,06:53:14.000,309,11038882,12885,0,1730703193,13001.65790559,68.59712790000049,53450.85790728 2024-11-04,06:53:15.000,309,11038844,12765,0,1730703194,13001.644432969995,68.6112261599992,53450.80899744 2024-11-04,06:53:16.000,309,11038886,12645,0,1730703195,13001.5972788,68.61827528999856,53450.86489440001 2024-11-04,06:53:17.000,309,11038866,12605,0,1730703196,13001.624224039995,68.59712790000049,53450.76707472001 2024-11-04,06:53:18.000,309,11038877,12645,0,1730703197,13001.55686094,68.61827528999856,53450.76707472001 2024-11-04,06:53:19.000,309,11038890,12965,0,1730703198,13001.48949783999,68.67466833000071,53450.73213912 2024-11-04,06:53:20.000,309,11038917,12965,0,1730703199,13001.47602522,68.63942268000392,53450.69720352001 2024-11-04,06:53:21.000,309,11038873,12565,0,1730703200,13001.43560736,68.63237355000456,53450.67624216001 2024-11-04,06:53:22.000,309,11038848,12685,0,1730703201,13001.41539843,68.63237355000456,53450.6203452 2024-11-04,06:53:23.000,309,11038914,12605,0,1730703202,13001.374980569999,68.58302964000177,53450.57842248001 2024-11-04,06:53:24.000,309,11038877,12525,0,1730703203,13001.307617469989,68.6112261599992,53450.54348688 2024-11-04,06:53:25.000,309,11038855,12885,0,1730703204,13001.240254369994,68.61827528999856,53450.50156416 2024-11-04,06:53:26.000,309,11038889,12565,0,1730703205,13001.233518059998,68.58302964000177,53450.45964144001 2024-11-04,06:53:27.000,309,11038866,12605,0,1730703206,13001.206572819989,68.61827528999856,53450.4456672 2024-11-04,06:53:28.000,309,11038894,12725,0,1730703207,13001.166154959988,68.63237355000456,53450.389770240006 2024-11-04,06:53:29.000,309,11038923,12765,0,1730703208,13001.112264479998,68.6112261599992,53450.375796 2024-11-04,06:53:30.000,309,11038895,12685,0,1730703209,13001.132473409998,68.61827528999856,53450.35483464 2024-11-04,06:53:31.000,309,11038902,12525,0,1730703210,13001.051637689998,68.64647181000328,53450.33387328 2024-11-04,06:53:32.000,309,11038826,12605,0,1730703211,13001.051637689998,68.660570070002,53450.24304072001 2024-11-04,06:53:33.000,309,11038920,12605,0,1730703212,13000.984274590002,68.67466833000071,53450.20810512 2024-11-04,06:53:34.000,309,11038872,12565,0,1730703213,13000.957329349993,68.68876658999943,53450.222079360006 2024-11-04,06:53:35.000,309,11038881,12525,0,1730703214,13000.903438870002,68.67466833000071,53450.11727256 2024-11-04,06:53:36.000,309,11038927,12765,0,1730703215,13000.896702559992,68.66761920000135,53450.11028544 2024-11-04,06:53:37.000,309,11038863,12645,0,1730703216,13000.889966249997,68.68171746000007,53450.09631120001 2024-11-04,06:53:38.000,309,11038868,12805,0,1730703217,13000.809130529997,68.67466833000071,53450.04740136001 2024-11-04,06:53:39.000,309,11038862,12925,0,1730703218,13000.788921599997,68.69581571999879,53450.00547864001 2024-11-04,06:53:40.000,309,11038856,12805,0,1730703219,13000.735031119992,68.68171746000007,53449.92862032001 2024-11-04,06:53:41.000,309,11038904,12725,0,1730703220,13000.735031119992,68.71696311000414,53449.90765896001 2024-11-04,06:53:42.000,309,11038901,12925,0,1730703221,13000.681140640001,68.70991398000479,53449.83080064 2024-11-04,06:53:43.000,309,11038868,12765,0,1730703222,13000.654195399991,68.7240122400035,53449.87272336 2024-11-04,06:53:44.000,309,11038910,12485,0,1730703223,13000.607041229996,68.7240122400035,53449.83080064 2024-11-04,06:53:45.000,309,11038851,12485,0,1730703224,13000.633986469991,68.73811050000222,53449.79586504 2024-11-04,06:53:46.000,309,11038882,12685,0,1730703225,13000.58009599,68.7592578900003,53449.80285216 2024-11-04,06:53:47.000,309,11038833,12765,0,1730703226,13000.55315074999,68.80155267000373,53449.746955200004 2024-11-04,06:53:48.000,309,11038892,12685,0,1730703227,13000.49252395999,68.7592578900003,53449.71201960001 2024-11-04,06:53:49.000,309,11038868,12885,0,1730703228,13000.47231502999,68.79450354000437,53449.66310976 2024-11-04,06:53:50.000,309,11038876,12525,0,1730703229,13000.37800669,68.81565093000245,53449.579264320004 2024-11-04,06:53:51.000,309,11038887,12525,0,1730703230,13000.364534069995,68.81565093000245,53449.5373416 2024-11-04,06:53:52.000,309,11038848,12605,0,1730703231,13000.33758883,68.82270006000181,53449.49541888 2024-11-04,06:53:53.000,309,11038890,13005,0,1730703232,13000.303907279995,68.83679832000053,53449.52336736001 2024-11-04,06:53:54.000,309,11038850,12605,0,1730703233,13000.27696204,68.85089657999924,53449.51638024 2024-11-04,06:53:55.000,309,11038870,12685,0,1730703234,13000.23654418,68.84384744999988,53449.42554768001 2024-11-04,06:53:56.000,309,11038858,12685,0,1730703235,13000.21633525,68.8720439700046,53449.41856056 2024-11-04,06:53:57.000,309,11038808,12605,0,1730703236,13000.162444769994,68.84384744999988,53449.41856056 2024-11-04,06:53:58.000,309,11038853,12565,0,1730703237,13000.142235839994,68.82974919000117,53449.37663784001 2024-11-04,06:53:59.000,309,11038894,13045,0,1730703238,13000.068136429989,68.84384744999988,53449.29977952 2024-11-04,06:54:00.000,309,11038885,12765,0,1730703239,13000.054663809999,68.86499483999796,53449.264843920006 2024-11-04,06:54:01.000,309,11038879,12605,0,1730703240,13000.020982259994,68.8579457099986,53449.25785680001 2024-11-04,06:54:02.000,309,11038848,12845,0,1730703241,12999.933410229998,68.83679832000053,53449.16702424001 2024-11-04,06:54:03.000,309,11038917,12685,0,1730703242,12999.933410229998,68.86499483999796,53449.20195984 2024-11-04,06:54:04.000,309,11038873,12605,0,1730703243,12999.845838200003,68.8579457099986,53449.10414016 2024-11-04,06:54:05.000,309,11038917,12725,0,1730703244,12999.818892959993,68.86499483999796,53449.06221744 2024-11-04,06:54:06.000,309,11038908,12805,0,1730703245,12999.805420340002,68.89319136000267,53449.02029472001 2024-11-04,06:54:07.000,309,11038857,12845,0,1730703246,12999.791947719998,68.85089657999924,53448.99234624 2024-11-04,06:54:08.000,309,11038866,12685,0,1730703247,12999.785211410002,68.88614223000332,53448.99933336001 2024-11-04,06:54:09.000,309,11038880,12645,0,1730703248,12999.738057239992,68.8720439700046,53448.929462160006 2024-11-04,06:54:10.000,309,11038865,12805,0,1730703249,12999.704375690002,68.84384744999988,53448.908500800004 2024-11-04,06:54:11.000,309,11038879,12445,0,1730703250,12999.663957830002,68.87909310000396,53448.82465536 2024-11-04,06:54:12.000,309,11038838,12725,0,1730703251,12999.637012589992,68.87909310000396,53448.77574552 2024-11-04,06:54:13.000,309,11038918,12685,0,1730703252,12999.630276279997,68.8720439700046,53448.77574552 2024-11-04,06:54:14.000,309,11038882,12685,0,1730703253,12999.610067349997,68.87909310000396,53448.67093872 2024-11-04,06:54:15.000,309,11038890,12885,0,1730703254,12999.522495320001,68.90024049000203,53448.740809920004 2024-11-04,06:54:16.000,309,11038885,12605,0,1730703255,12999.488813769996,68.92843700999947,53448.67792584 2024-11-04,06:54:17.000,309,11038894,12645,0,1730703256,12999.40124174,68.9072896200014,53448.58709328001 2024-11-04,06:54:18.000,309,11038863,12845,0,1730703257,12999.38103281,68.93548613999883,53448.60805464 2024-11-04,06:54:19.000,309,11038885,12805,0,1730703258,12999.33387863999,68.92138788000011,53448.53119632 2024-11-04,06:54:20.000,309,11038873,12685,0,1730703259,12999.32040602,68.92138788000011,53448.51023496 2024-11-04,06:54:21.000,309,11038890,12765,0,1730703260,12999.306933399996,68.94253526999819,53448.51023496 2024-11-04,06:54:22.000,309,11038861,12885,0,1730703261,12999.25304291999,68.97778092000226,53448.426389520006 2024-11-04,06:54:23.000,309,11038877,12685,0,1730703262,12999.27325184999,68.95663353000418,53448.426389520006 2024-11-04,06:54:24.000,309,11038857,12885,0,1730703263,12999.25304291999,68.97778092000226,53448.39145392 2024-11-04,06:54:25.000,309,11038882,12805,0,1730703264,12999.266515539995,68.99187918000098,53448.28664712 2024-11-04,06:54:26.000,309,11038837,12725,0,1730703265,12999.23283398999,68.99892831000034,53448.258698640006 2024-11-04,06:54:27.000,309,11038876,12725,0,1730703266,12999.19915244,69.01302656999906,53448.27966000001 2024-11-04,06:54:28.000,309,11038885,12965,0,1730703267,12999.185679819995,69.06237048000185,53448.2447244 2024-11-04,06:54:29.000,309,11038921,12885,0,1730703268,12999.185679819995,69.09761612999864,53448.16087896001 2024-11-04,06:54:30.000,309,11038875,12645,0,1730703269,12999.19915244,69.08351786999992,53448.13293048001 2024-11-04,06:54:31.000,309,11038891,12725,0,1730703270,12999.15199826999,69.09056699999928,53448.09799488 2024-11-04,06:54:32.000,309,11038910,12605,0,1730703271,12999.17220719999,69.08351786999992,53448.13293048001 2024-11-04,06:54:33.000,309,11038898,12365,0,1730703272,12999.13178933999,69.118763520004,53448.06305928001 2024-11-04,06:54:34.000,309,11038832,12925,0,1730703273,12999.11831672,69.13286178000271,53448.02812368 2024-11-04,06:54:35.000,309,11038893,12365,0,1730703274,12999.11831672,69.104665259998,53448.00716232 2024-11-04,06:54:36.000,309,11038849,12605,0,1730703275,12999.104844099995,69.17515655999887,53447.95825248 2024-11-04,06:54:37.000,309,11038903,12605,0,1730703276,12999.13178933999,69.20335308000358,53447.95126536 2024-11-04,06:54:38.000,309,11038898,12765,0,1730703277,12999.09810779,69.2174513400023,53447.94427824001 2024-11-04,06:54:39.000,309,11038893,12885,0,1730703278,12999.145261959995,69.2526969899991,53447.874407040006 2024-11-04,06:54:40.000,309,11038885,12845,0,1730703279,12999.15199826999,69.26679524999781,53447.874407040006 2024-11-04,06:54:41.000,309,11038903,12925,0,1730703280,12999.13178933999,69.29499177000253,53447.853445680004 2024-11-04,06:54:42.000,309,11038896,12725,0,1730703281,12999.09137147999,69.2808935100038,53447.79754872001 2024-11-04,06:54:43.000,309,11038877,12605,0,1730703282,12999.084635169995,69.2808935100038,53447.7905616 2024-11-04,06:54:44.000,309,11038914,12805,0,1730703283,12999.024008379994,69.30909003000124,53447.706716160006 2024-11-04,06:54:45.000,309,11038868,12685,0,1730703284,12999.044217309995,69.36548307000339,53447.74863888001 2024-11-04,06:54:46.000,309,11038928,12645,0,1730703285,12999.01727207,69.35138481000467,53447.69274192 2024-11-04,06:54:47.000,309,11038917,12965,0,1730703286,12998.983590519994,69.37253220000275,53447.685754800004 2024-11-04,06:54:48.000,309,11038876,12685,0,1730703287,12998.922963729994,69.37958133000211,53447.62985784001 2024-11-04,06:54:49.000,309,11038928,12765,0,1730703288,12998.896018489999,69.37958133000211,53447.64383208 2024-11-04,06:54:50.000,309,11038867,12925,0,1730703289,12998.862336939994,69.35843394000403,53447.60190936 2024-11-04,06:54:51.000,309,11038907,12525,0,1730703290,12998.808446459989,69.35843394000403,53447.58094800001 2024-11-04,06:54:52.000,309,11038921,12765,0,1730703291,12998.781501219994,69.38663046000147,53447.5460124 2024-11-04,06:54:53.000,309,11038874,12925,0,1730703292,12998.727610739988,69.33728654999868,53447.45517984 2024-11-04,06:54:54.000,309,11038835,12885,0,1730703293,12998.653511329998,69.37958133000211,53447.48312832 2024-11-04,06:54:55.000,309,11038877,12765,0,1730703294,12998.653511329998,69.40072872000019,53447.44819272 2024-11-04,06:54:56.000,309,11038900,12765,0,1730703295,12998.579411919993,69.34433567999804,53447.36434728001 2024-11-04,06:54:57.000,309,11038861,12925,0,1730703296,12998.559202989993,69.35138481000467,53447.371334400006 2024-11-04,06:54:58.000,309,11038886,12885,0,1730703297,12998.518785129992,69.34433567999804,53447.30845032 2024-11-04,06:54:59.000,309,11038875,12565,0,1730703298,12998.471630959997,69.3161391600006,53447.27351472001 2024-11-04,06:55:00.000,309,11038863,12765,0,1730703299,12998.417740479992,69.32318828999996,53447.23857912 2024-11-04,06:55:01.000,309,11038886,12685,0,1730703300,12998.343641070001,69.33023741999932,53447.22460488001 2024-11-04,06:55:02.000,309,11038867,12605,0,1730703301,12998.309959519996,69.33728654999868,53447.17569504001 2024-11-04,06:55:03.000,309,11038864,12725,0,1730703302,12998.262805350001,69.36548307000339,53447.12678520001 2024-11-04,06:55:04.000,309,11038905,12685,0,1730703303,12998.256069039991,69.35843394000403,53447.063901120004 2024-11-04,06:55:05.000,309,11038881,12845,0,1730703304,12998.208914869996,69.37958133000211,53447.05691400001 2024-11-04,06:55:06.000,309,11038830,12965,0,1730703305,12998.148288079996,69.40072872000019,53447.014991280004 2024-11-04,06:55:07.000,309,11038943,12685,0,1730703306,12998.107870219996,69.36548307000339,53446.95909432001 2024-11-04,06:55:08.000,309,11038880,12725,0,1730703307,12998.09439759999,69.4148269799989,53446.917171600006 2024-11-04,06:55:09.000,309,11038894,12685,0,1730703308,12998.08092498,69.4641708900017,53446.88922312001 2024-11-04,06:55:10.000,309,11038838,12805,0,1730703309,12998.03377080999,69.45712176000234,53446.86127464001 2024-11-04,06:55:11.000,309,11038903,12765,0,1730703310,12997.99335294999,69.45712176000234,53446.79140344001 2024-11-04,06:55:12.000,309,11038879,12925,0,1730703311,12997.93946247,69.47826915000041,53446.78441632 2024-11-04,06:55:13.000,309,11038913,12525,0,1730703312,12997.946198779995,69.50646566999785,53446.679609520004 2024-11-04,06:55:14.000,309,11038892,12645,0,1730703313,12997.93272615999,69.45712176000234,53446.65166104001 2024-11-04,06:55:15.000,309,11038896,12605,0,1730703314,12997.865363059995,69.49941653999849,53446.55384136001 2024-11-04,06:55:16.000,309,11038885,12685,0,1730703315,12997.845154129995,69.51351480000449,53446.59576408 2024-11-04,06:55:17.000,309,11038918,12765,0,1730703316,12997.87209936999,69.49941653999849,53446.53986712 2024-11-04,06:55:18.000,309,11038859,12565,0,1730703317,12997.79126364999,69.53466219000256,53446.45602168001 2024-11-04,06:55:19.000,309,11038887,12685,0,1730703318,12997.784527339994,69.50646566999785,53446.511918640004 2024-11-04,06:55:20.000,309,11038868,12765,0,1730703319,12997.77105471999,69.52056393000385,53446.44204744 2024-11-04,06:55:21.000,309,11038893,12685,0,1730703320,12997.744109479994,69.51351480000449,53446.40711184001 2024-11-04,06:55:22.000,309,11038913,12645,0,1730703321,12997.69021899999,69.51351480000449,53446.295317920005 2024-11-04,06:55:23.000,309,11038933,12645,0,1730703322,12997.622855899994,69.56285871,53446.28134368 2024-11-04,06:55:24.000,309,11038878,12925,0,1730703323,12997.595910659998,69.59810436000407,53446.26038232 2024-11-04,06:55:25.000,309,11038897,12565,0,1730703324,12997.548756489989,69.59105523000471,53446.20448536 2024-11-04,06:55:26.000,309,11038900,12885,0,1730703325,12997.555492799998,69.61220262000279,53446.21147248 2024-11-04,06:55:27.000,309,11038868,12765,0,1730703326,12997.481393389993,69.55580958000064,53446.09269144 2024-11-04,06:55:28.000,309,11038857,12805,0,1730703327,12997.467920769988,69.61220262000279,53446.10666568 2024-11-04,06:55:29.000,309,11038829,12965,0,1730703328,12997.447711839988,69.62630088000151,53446.05076872001 2024-11-04,06:55:30.000,309,11038877,12885,0,1730703329,12997.434239219998,69.61220262000279,53446.008846000004 2024-11-04,06:55:31.000,309,11038923,12805,0,1730703330,12997.387085050002,69.64744826999959,53446.008846000004 2024-11-04,06:55:32.000,309,11038902,12805,0,1730703331,12997.366876120002,69.61925175000215,53445.911026320005 2024-11-04,06:55:33.000,309,11038872,12765,0,1730703332,12997.380348739993,69.64744826999959,53445.95294904001 2024-11-04,06:55:34.000,309,11038882,12845,0,1730703333,12997.380348739993,69.65449739999895,53445.85512936001 2024-11-04,06:55:35.000,309,11038872,12485,0,1730703334,12997.346667190002,69.64039914000023,53445.792245280005 2024-11-04,06:55:36.000,309,11038876,12925,0,1730703335,12997.373612429998,69.64744826999959,53445.80621952 2024-11-04,06:55:37.000,309,11038880,12765,0,1730703336,12997.360139809993,69.61925175000215,53445.75032256 2024-11-04,06:55:38.000,309,11038867,12805,0,1730703337,12997.326458260002,69.63335001000087,53445.7293612 2024-11-04,06:55:39.000,309,11038877,12805,0,1730703338,12997.333194569997,69.64039914000023,53445.70839984 2024-11-04,06:55:40.000,309,11038866,12805,0,1730703339,12997.299513019992,69.63335001000087,53445.624554400005 2024-11-04,06:55:41.000,309,11038900,12805,0,1730703340,12997.299513019992,69.6615465299983,53445.61756728001 2024-11-04,06:55:42.000,309,11038842,12885,0,1730703341,12997.312985639997,69.66859565999766,53445.575644560005 2024-11-04,06:55:43.000,309,11038909,12445,0,1730703342,12997.306249330002,69.6756447900043,53445.5896188 2024-11-04,06:55:44.000,309,11038878,12965,0,1730703343,12997.292776709997,69.68974305000302,53445.5546832 2024-11-04,06:55:45.000,309,11038861,12885,0,1730703344,12997.319721949993,69.6756447900043,53445.526734720006 2024-11-04,06:55:46.000,309,11038914,12605,0,1730703345,12997.306249330002,69.69679218000238,53445.54769608001 2024-11-04,06:55:47.000,309,11038872,12605,0,1730703346,12997.292776709997,69.72498869999981,53445.47782488001 2024-11-04,06:55:48.000,309,11038875,12845,0,1730703347,12997.306249330002,69.71793957000045,53445.44987640001 2024-11-04,06:55:49.000,309,11038859,12685,0,1730703348,12997.299513019992,69.76728348000324,53445.42891504001 2024-11-04,06:55:50.000,309,11038861,12845,0,1730703349,12997.326458260002,69.7743326100026,53445.407953680005 2024-11-04,06:55:51.000,309,11038866,12765,0,1730703350,12997.326458260002,69.80252913000004,53445.38000520001 2024-11-04,06:55:52.000,309,11038897,12965,0,1730703351,12997.319721949993,69.76023435000388,53445.36603096 2024-11-04,06:55:53.000,309,11038872,12645,0,1730703352,12997.353403499998,69.7743326100026,53445.33109536001 2024-11-04,06:55:54.000,309,11038860,12645,0,1730703353,12997.387085050002,69.78138174000196,53445.31712112 2024-11-04,06:55:55.000,309,11038921,12605,0,1730703354,12997.447711839988,69.78138174000196,53445.28218552001 2024-11-04,06:55:56.000,309,11038891,12605,0,1730703355,12997.447711839988,69.76728348000324,53445.29615976 2024-11-04,06:55:57.000,309,11038834,12725,0,1730703356,12997.515074939998,69.80252913000004,53445.24724992 2024-11-04,06:55:58.000,309,11038906,12725,0,1730703357,12997.528547559989,69.80252913000004,53445.2751984 2024-11-04,06:55:59.000,309,11038891,12605,0,1730703358,12997.575701729998,69.79548000000068,53445.21930144 2024-11-04,06:56:00.000,309,11038890,12445,0,1730703359,12997.649801139989,69.82367651999812,53445.21231432001 2024-11-04,06:56:01.000,309,11038902,12565,0,1730703360,12997.717164239999,69.8095782599994,53445.22628856 2024-11-04,06:56:02.000,309,11038887,12645,0,1730703361,12997.784527339994,69.84482391000347,53445.22628856 2024-11-04,06:56:03.000,309,11038883,12605,0,1730703362,12997.845154129995,69.83777478000411,53445.191352960006 2024-11-04,06:56:04.000,309,11038890,12525,0,1730703363,12997.91925354,69.85187304000283,53445.26122416001 2024-11-04,06:56:05.000,309,11038855,12645,0,1730703364,12997.986616639995,69.88711868999962,53445.24724992 2024-11-04,06:56:06.000,309,11038882,12725,0,1730703365,12998.03377080999,69.88711868999962,53445.21930144 2024-11-04,06:56:07.000,309,11038844,12485,0,1730703366,12998.087661289996,69.93646260000241,53445.289172640005 2024-11-04,06:56:08.000,309,11038854,12765,0,1730703367,12998.107870219996,69.90121694999834,53445.26821128 2024-11-04,06:56:09.000,309,11038916,13005,0,1730703368,12998.148288079996,69.92941347000306,53445.2751984 2024-11-04,06:56:10.000,309,11038882,12685,0,1730703369,12998.18196963,69.95760999000049,53445.240262800005 2024-11-04,06:56:11.000,309,11038843,12805,0,1730703370,12998.18196963,69.98580650999793,53445.29615976 2024-11-04,06:56:12.000,309,11038903,12925,0,1730703371,12998.18196963,70.01400303000264,53445.240262800005 2024-11-04,06:56:13.000,309,11038859,12725,0,1730703372,12998.215651179991,70.00695390000328,53445.2751984 2024-11-04,06:56:14.000,309,11038901,12605,0,1730703373,12998.276277969991,70.04219955000008,53445.2751984 2024-11-04,06:56:15.000,309,11038910,12565,0,1730703374,12998.296486899992,70.0562978099988,53445.359043840006 2024-11-04,06:56:16.000,309,11038893,12645,0,1730703375,12998.323432140001,70.10564172000159,53445.338082480004 2024-11-04,06:56:17.000,309,11038874,12445,0,1730703376,12998.316695829992,70.1197399800003,53445.3450696 2024-11-04,06:56:18.000,309,11038879,12645,0,1730703377,12998.330168449997,70.18318215000181,53445.40096656001 2024-11-04,06:56:19.000,309,11038903,12645,0,1730703378,12998.377322619992,70.14793649999774,53445.338082480004 2024-11-04,06:56:20.000,309,11038874,12725,0,1730703379,12998.411004169997,70.19023128000117,53445.33109536001 2024-11-04,06:56:21.000,309,11038880,12685,0,1730703380,12998.397531549992,70.19728041000053,53445.37301808 2024-11-04,06:56:22.000,309,11038860,12565,0,1730703381,12998.451422029997,70.2325260600046,53445.38000520001 2024-11-04,06:56:23.000,309,11038882,12725,0,1730703382,12998.471630959997,70.2677717100014,53445.359043840006 2024-11-04,06:56:24.000,309,11038853,12805,0,1730703383,12998.512048819997,70.27482084000076,53445.4149408 2024-11-04,06:56:25.000,309,11038904,12365,0,1730703384,12998.525521440002,70.3030173599982,53445.36603096 2024-11-04,06:56:26.000,309,11038870,12725,0,1730703385,12998.565939300002,70.31006649000483,53445.35205672001 2024-11-04,06:56:27.000,309,11038821,12965,0,1730703386,12998.599620849993,70.33826301000227,53445.37301808 2024-11-04,06:56:28.000,309,11038919,12725,0,1730703387,12998.626566090003,70.35236127000098,53445.456863520005 2024-11-04,06:56:29.000,309,11038892,12685,0,1730703388,12998.687192879988,70.38055778999842,53445.4149408 2024-11-04,06:56:30.000,309,11038866,12605,0,1730703389,12998.693929189998,70.38055778999842,53445.42192792 2024-11-04,06:56:31.000,309,11038856,12685,0,1730703390,12998.720874429993,70.44399995999993,53445.42891504001 2024-11-04,06:56:32.000,309,11038862,12605,0,1730703391,12998.788237529989,70.42990170000121,53445.456863520005 2024-11-04,06:56:33.000,309,11038860,12605,0,1730703392,12998.781501219994,70.50039300000208,53445.49179912 2024-11-04,06:56:34.000,309,11038871,12565,0,1730703393,12998.801710149994,70.50744213000144,53445.526734720006 2024-11-04,06:56:35.000,309,11038867,12645,0,1730703394,12998.808446459989,70.55678604000423,53445.49179912 2024-11-04,06:56:36.000,309,11038877,12805,0,1730703395,12998.828655389989,70.60612994999974,53445.484812 2024-11-04,06:56:37.000,309,11038907,12805,0,1730703396,12998.848864319989,70.64137560000381,53445.56167032 2024-11-04,06:56:38.000,309,11038842,12685,0,1730703397,12998.828655389989,70.66252299000189,53445.56865744001 2024-11-04,06:56:39.000,309,11038861,12925,0,1730703398,12998.862336939994,70.66252299000189,53445.54070896 2024-11-04,06:56:40.000,309,11038841,12685,0,1730703399,12998.848864319989,70.68367037999997,53445.56167032 2024-11-04,06:56:41.000,309,11038878,12965,0,1730703400,12998.882545869994,70.74006342000212,53445.54769608001 2024-11-04,06:56:42.000,309,11038859,12605,0,1730703401,12998.875809559999,70.7259651600034,53445.51276048 2024-11-04,06:56:43.000,309,11038833,12965,0,1730703402,12998.882545869994,70.80350559000362,53445.51974760001 2024-11-04,06:56:44.000,309,11038869,12685,0,1730703403,12998.90949110999,70.8246529800017,53445.56865744001 2024-11-04,06:56:45.000,309,11038879,12725,0,1730703404,12998.896018489999,70.83170211000106,53445.526734720006 2024-11-04,06:56:46.000,309,11038902,12805,0,1730703405,12998.875809559999,70.86694775999786,53445.53372184 2024-11-04,06:56:47.000,309,11038858,12685,0,1730703406,12998.902754799994,70.90924254000129,53445.54769608001 2024-11-04,06:56:48.000,309,11038860,12765,0,1730703407,12998.869073249989,70.94448818999808,53445.60359304 2024-11-04,06:56:49.000,309,11038848,12685,0,1730703408,12998.88928217999,70.95153732000472,53445.51276048 2024-11-04,06:56:50.000,309,11038900,12965,0,1730703409,12998.875809559999,70.95858645000408,53445.60359304 2024-11-04,06:56:51.000,309,11038848,12885,0,1730703410,12998.88928217999,70.96563558000344,53445.5546832 2024-11-04,06:56:52.000,309,11038871,12765,0,1730703411,12998.828655389989,71.00793035999959,53445.58263168 2024-11-04,06:56:53.000,309,11038870,12845,0,1730703412,12998.801710149994,71.01497948999895,53445.54769608001 2024-11-04,06:56:54.000,309,11038845,12445,0,1730703413,12998.761292289993,71.02202861999831,53445.53372184 2024-11-04,06:56:55.000,309,11038885,12765,0,1730703414,12998.774764909998,70.99383210000087,53445.54769608001 2024-11-04,06:56:56.000,309,11038819,12965,0,1730703415,12998.727610739988,71.00793035999959,53445.49179912 2024-11-04,06:56:57.000,309,11038914,12965,0,1730703416,12998.747819669989,71.02202861999831,53445.54070896 2024-11-04,06:56:58.000,309,11038869,12725,0,1730703417,12998.720874429993,71.02907774999767,53445.49179912 2024-11-04,06:56:59.000,309,11038860,12645,0,1730703418,12998.734347049998,71.05727427000238,53445.46385064 2024-11-04,06:57:00.000,309,11038893,12565,0,1730703419,12998.761292289993,71.07842166000046,53445.470837759996 2024-11-04,06:57:01.000,309,11038895,12605,0,1730703420,12998.734347049998,71.08547078999982,53445.46385064 2024-11-04,06:57:02.000,309,11038850,12765,0,1730703421,12998.774764909998,71.11366731000453,53445.49179912 2024-11-04,06:57:03.000,309,11038891,12605,0,1730703422,12998.761292289993,71.11366731000453,53445.44288928 2024-11-04,06:57:04.000,309,11038918,12885,0,1730703423,12998.747819669989,71.07842166000046,53445.407953680005 2024-11-04,06:57:05.000,309,11038852,12405,0,1730703424,12998.720874429993,71.1066181799979,53445.42891504001 2024-11-04,06:57:06.000,309,11038854,12765,0,1730703425,12998.680456569993,71.12071644000389,53445.43590216 2024-11-04,06:57:07.000,309,11038892,12885,0,1730703426,12998.687192879988,71.12071644000389,53445.4149408 2024-11-04,06:57:08.000,309,11038893,12645,0,1730703427,12998.693929189998,71.13481470000261,53445.44987640001 2024-11-04,06:57:09.000,309,11038831,12885,0,1730703428,12998.687192879988,71.16301122000004,53445.38699232 2024-11-04,06:57:10.000,309,11038833,12725,0,1730703429,12998.660247639993,71.18415860999812,53445.359043840006 2024-11-04,06:57:11.000,309,11038828,12725,0,1730703430,12998.633302399998,71.19825687000412,53445.3450696 2024-11-04,06:57:12.000,309,11038914,12685,0,1730703431,12998.586148230002,71.19825687000412,53445.32410824 2024-11-04,06:57:13.000,309,11038879,12725,0,1730703432,12998.606357160003,71.20530600000347,53445.32410824 2024-11-04,06:57:14.000,309,11038864,12805,0,1730703433,12998.518785129992,71.21235513000283,53445.33109536001 2024-11-04,06:57:15.000,309,11038877,12965,0,1730703434,12998.525521440002,71.2194042600022,53445.303146879996 2024-11-04,06:57:16.000,309,11038856,12885,0,1730703435,12998.471630959997,71.24760077999963,53445.29615976 2024-11-04,06:57:17.000,309,11038877,12645,0,1730703436,12998.451422029997,71.2828464300037,53445.21930144 2024-11-04,06:57:18.000,309,11038874,12565,0,1730703437,12998.384058930002,71.28989556000306,53445.25423704 2024-11-04,06:57:19.000,309,11038830,12965,0,1730703438,12998.370586309997,71.2828464300037,53445.19834008 2024-11-04,06:57:20.000,309,11038904,12645,0,1730703439,12998.330168449997,71.31104295000114,53445.17737872 2024-11-04,06:57:21.000,309,11038882,12565,0,1730703440,12998.269541659996,71.29694469000242,53445.12846888 2024-11-04,06:57:22.000,309,11038849,12925,0,1730703441,12998.242596420001,71.32514120999986,53445.15641736 2024-11-04,06:57:23.000,309,11038872,12805,0,1730703442,12998.195442249991,71.3180920800005,53445.121481760005 2024-11-04,06:57:24.000,309,11038881,12965,0,1730703443,12998.134815459991,71.35333773000457,53445.135455999996 2024-11-04,06:57:25.000,309,11038825,12605,0,1730703444,12998.08092498,71.33219033999922,53445.04462344001 2024-11-04,06:57:26.000,309,11038859,12445,0,1730703445,12998.047243429995,71.36038686000393,53445.03763632 2024-11-04,06:57:27.000,309,11038892,12685,0,1730703446,12997.966407709995,71.35333773000457,53444.99571360001 2024-11-04,06:57:28.000,309,11038888,12645,0,1730703447,12997.925989849995,71.36743599000329,53445.03763632 2024-11-04,06:57:29.000,309,11038845,12845,0,1730703448,12997.83168150999,71.38858338000136,53444.94680376001 2024-11-04,06:57:30.000,309,11038895,12765,0,1730703449,12997.79126364999,71.36038686000393,53444.94680376001 2024-11-04,06:57:31.000,309,11038884,12685,0,1730703450,12997.703691619994,71.381534250002,53444.855971200006 2024-11-04,06:57:32.000,309,11038910,12445,0,1730703451,12997.643064829994,71.36743599000329,53444.77212576 2024-11-04,06:57:33.000,309,11038857,12765,0,1730703452,12997.609383279989,71.38858338000136,53444.77212576 2024-11-04,06:57:34.000,309,11038880,12485,0,1730703453,12997.555492799998,71.37448512000265,53444.688280320006 2024-11-04,06:57:35.000,309,11038878,12805,0,1730703454,12997.474657079998,71.38858338000136,53444.618409120005 2024-11-04,06:57:36.000,309,11038878,12805,0,1730703455,12997.461184459993,71.35333773000457,53444.59046064001 2024-11-04,06:57:37.000,309,11038856,12645,0,1730703456,12997.414030289998,71.3180920800005,53444.49264096001 2024-11-04,06:57:38.000,309,11038851,12765,0,1730703457,12997.427502909988,71.3180920800005,53444.499628080004 2024-11-04,06:57:39.000,309,11038873,12525,0,1730703458,12997.366876120002,71.3180920800005,53444.44373112001 2024-11-04,06:57:40.000,309,11038848,12765,0,1730703459,12997.339930879993,71.30399382000178,53444.40879552 2024-11-04,06:57:41.000,309,11038874,12725,0,1730703460,12997.272567779997,71.29694469000242,53444.31097584 2024-11-04,06:57:42.000,309,11038848,12765,0,1730703461,12997.232149919997,71.25464990999899,53444.25507888001 2024-11-04,06:57:43.000,309,11038871,12605,0,1730703462,12997.218677299992,71.25464990999899,53444.22014328 2024-11-04,06:57:44.000,309,11038877,12645,0,1730703463,12997.171523129997,71.22645339000155,53444.17123344 2024-11-04,06:57:45.000,309,11038895,12645,0,1730703464,12997.124368960001,71.23350252000091,53444.09437512 2024-11-04,06:57:46.000,309,11038875,12445,0,1730703465,12997.090687409996,71.2194042600022,53444.066426640005 2024-11-04,06:57:47.000,309,11038866,13045,0,1730703466,12997.036796929991,71.2194042600022,53444.03149104 2024-11-04,06:57:48.000,309,11038900,12765,0,1730703467,12996.989642759996,71.18415860999812,53443.93367136 2024-11-04,06:57:49.000,309,11038861,13045,0,1730703468,12996.976170139991,71.18415860999812,53443.898735760005 2024-11-04,06:57:50.000,309,11038884,12965,0,1730703469,12996.929015969996,71.23350252000091,53443.81489032 2024-11-04,06:57:51.000,309,11038861,12725,0,1730703470,12996.87512548999,71.19120774000476,53443.779954720005 2024-11-04,06:57:52.000,309,11038895,12845,0,1730703471,12996.827971319995,71.20530600000347,53443.80091608001 2024-11-04,06:57:53.000,309,11038928,12965,0,1730703472,12996.81449869999,71.15596209000068,53443.71707064 2024-11-04,06:57:54.000,309,11038857,12845,0,1730703473,12996.75387190999,71.19825687000412,53443.70309640001 2024-11-04,06:57:55.000,309,11038916,12565,0,1730703474,12996.72019036,71.1700603499994,53443.63322520001 2024-11-04,06:57:56.000,309,11038870,12805,0,1730703475,12996.61240939999,71.18415860999812,53443.55636688001 2024-11-04,06:57:57.000,309,11038865,13045,0,1730703476,12996.53830999,71.19825687000412,53443.47950856 2024-11-04,06:57:58.000,309,11038902,12525,0,1730703477,12996.504628439994,71.1700603499994,53443.43059872 2024-11-04,06:57:59.000,309,11038911,12685,0,1730703478,12996.457474269999,71.15596209000068,53443.38867600001 2024-11-04,06:58:00.000,309,11038854,13125,0,1730703479,12996.423792719994,71.14186383000197,53443.30483056 2024-11-04,06:58:01.000,309,11038874,12605,0,1730703480,12996.363165929994,71.14186383000197,53443.23495936 2024-11-04,06:58:02.000,309,11038876,12725,0,1730703481,12996.316011759998,71.12776557000325,53443.20002376001 2024-11-04,06:58:03.000,309,11038916,12965,0,1730703482,12996.241912349993,71.11366731000453,53443.158101040004 2024-11-04,06:58:04.000,309,11038897,12645,0,1730703483,12996.228439729988,71.08547078999982,53443.08822984 2024-11-04,06:58:05.000,309,11038846,12445,0,1730703484,12996.208230800003,71.09251991999918,53443.0742556 2024-11-04,06:58:06.000,309,11038947,12445,0,1730703485,12996.167812940002,71.07842166000046,53443.03233288001 2024-11-04,06:58:07.000,309,11038841,12605,0,1730703486,12996.147604010002,71.04317601000366,53442.97643592 2024-11-04,06:58:08.000,309,11038903,12645,0,1730703487,12996.093713529997,71.02907774999767,53442.93451320001 2024-11-04,06:58:09.000,309,11038950,12725,0,1730703488,12996.113922459997,71.01497948999895,53442.90656472 2024-11-04,06:58:10.000,309,11038887,12685,0,1730703489,12996.060031979992,71.00793035999959,53442.843680640006 2024-11-04,06:58:11.000,309,11038885,12805,0,1730703490,12996.066768290002,70.99383210000087,53442.71791248001 2024-11-04,06:58:12.000,309,11038857,12805,0,1730703491,12996.039823049992,70.97973384000215,53442.73188672 2024-11-04,06:58:13.000,309,11038929,12645,0,1730703492,12996.060031979992,70.93743905999872,53442.69695112001 2024-11-04,06:58:14.000,309,11038845,12845,0,1730703493,12996.060031979992,70.91629167000065,53442.66201552 2024-11-04,06:58:15.000,309,11038917,12805,0,1730703494,12996.060031979992,70.90219341000193,53442.62009280001 2024-11-04,06:58:16.000,309,11038878,12765,0,1730703495,12996.080240909992,70.89514428000257,53442.606118560005 2024-11-04,06:58:17.000,309,11038886,12725,0,1730703496,12996.073504599997,70.90219341000193,53442.557208720005 2024-11-04,06:58:18.000,309,11038904,12965,0,1730703497,12996.093713529997,70.90924254000129,53442.487337520004 2024-11-04,06:58:19.000,309,11038853,12685,0,1730703498,12996.107186150002,70.90219341000193,53442.515286 2024-11-04,06:58:20.000,309,11038856,12565,0,1730703499,12996.134131389997,70.90219341000193,53442.487337520004 2024-11-04,06:58:21.000,309,11038906,12725,0,1730703500,12996.134131389997,70.88809515000321,53442.41047920001 2024-11-04,06:58:22.000,309,11038912,12965,0,1730703501,12996.134131389997,70.88104602000385,53442.38253072001 2024-11-04,06:58:23.000,309,11038881,12765,0,1730703502,12996.174549249998,70.89514428000257,53442.41047920001 2024-11-04,06:58:24.000,309,11038871,12605,0,1730703503,12996.154340319998,70.9233408,53442.35458224 2024-11-04,06:58:25.000,309,11038861,12725,0,1730703504,12996.201494489993,70.94448818999808,53442.29868528 2024-11-04,06:58:26.000,309,11038899,12445,0,1730703505,12996.221703419993,70.93743905999872,53442.36156936001 2024-11-04,06:58:27.000,309,11038878,12805,0,1730703506,12996.262121279993,70.93743905999872,53442.29169816001 2024-11-04,06:58:28.000,309,11038921,12525,0,1730703507,12996.295802829998,70.98678297000151,53442.270736800005 2024-11-04,06:58:29.000,309,11038882,12885,0,1730703508,12996.268857589988,71.00793035999959,53442.24977544 2024-11-04,06:58:30.000,309,11038860,12805,0,1730703509,12996.302539139993,71.02907774999767,53442.22881408 2024-11-04,06:58:31.000,309,11038912,12645,0,1730703510,12996.342956999993,71.0361268800043,53442.21483984001 2024-11-04,06:58:32.000,309,11038861,12765,0,1730703511,12996.390111169989,71.08547078999982,53442.16593000001 2024-11-04,06:58:33.000,309,11038887,13005,0,1730703512,12996.403583789994,71.12071644000389,53442.11702016001 2024-11-04,06:58:34.000,309,11038869,12845,0,1730703513,12996.417056409999,71.18415860999812,53442.14496864001 2024-11-04,06:58:35.000,309,11038914,12925,0,1730703514,12996.504628439994,71.18415860999812,53442.11702016001 2024-11-04,06:58:36.000,309,11038922,12885,0,1730703515,12996.545046299994,71.20530600000347,53442.14496864001 2024-11-04,06:58:37.000,309,11038873,12725,0,1730703516,12996.57872785,71.24760077999963,53442.11003304 2024-11-04,06:58:38.000,309,11038892,12805,0,1730703517,12996.61914571,71.26169903999835,53442.08907168 2024-11-04,06:58:39.000,309,11038875,12645,0,1730703518,12996.63935464,71.30399382000178,53442.0611232 2024-11-04,06:58:40.000,309,11038909,12925,0,1730703519,12996.65282725999,71.32514120999986,53442.03317472 2024-11-04,06:58:41.000,309,11038914,12965,0,1730703520,12996.686508809995,71.31104295000114,53442.04016184 2024-11-04,06:58:42.000,309,11038849,12685,0,1730703521,12996.726926669995,71.30399382000178,53442.054136080005 2024-11-04,06:58:43.000,309,11038890,12805,0,1730703522,12996.747135599995,71.31104295000114,53442.02618760001 2024-11-04,06:58:44.000,309,11038877,12885,0,1730703523,12996.79428976999,71.33923946999857,53442.09605880001 2024-11-04,06:58:45.000,309,11038825,12765,0,1730703524,12996.848180249995,71.36743599000329,53442.01920048 2024-11-04,06:58:46.000,309,11038883,12685,0,1730703525,12996.8818618,71.36743599000329,53442.03317472 2024-11-04,06:58:47.000,309,11038877,12725,0,1730703526,12996.8818618,71.4308781600048,53442.02618760001 2024-11-04,06:58:48.000,309,11038890,13045,0,1730703527,12996.92227966,71.45202555000287,53442.0611232 2024-11-04,06:58:49.000,309,11038892,12605,0,1730703528,12996.949224899996,71.42382902999816,53442.11003304 2024-11-04,06:58:50.000,309,11038886,12965,0,1730703529,12996.949224899996,71.44497642000351,53442.01221336 2024-11-04,06:58:51.000,309,11038898,12445,0,1730703530,12996.996379069991,71.48022207000031,53442.04714896001 2024-11-04,06:58:52.000,309,11038837,12645,0,1730703531,12997.016587999991,71.45907468000223,53442.08907168 2024-11-04,06:58:53.000,309,11038901,12285,0,1730703532,12997.043533240001,71.49432032999903,53442.054136080005 2024-11-04,06:58:54.000,309,11038851,12925,0,1730703533,12997.070478479996,71.5295659800031,53442.0611232 2024-11-04,06:58:55.000,309,11038893,12725,0,1730703534,12997.104160030001,71.55071337000118,53442.06811032 2024-11-04,06:58:56.000,309,11038915,12845,0,1730703535,12997.124368960001,71.57890988999861,53442.09605880001 2024-11-04,06:58:57.000,309,11038864,12605,0,1730703536,12997.164786820002,71.59300815000461,53442.08208456 2024-11-04,06:58:58.000,309,11038860,12565,0,1730703537,12997.211940989997,71.61415554000268,53442.08208456 2024-11-04,06:58:59.000,309,11038891,12685,0,1730703538,12997.232149919997,71.6282538000014,53442.103045920005 2024-11-04,06:59:00.000,309,11038859,12645,0,1730703539,12997.252358849997,71.67054858000483,53442.14496864001 2024-11-04,06:59:01.000,309,11038905,12805,0,1730703540,12997.312985639997,71.68464684000355,53442.17990424 2024-11-04,06:59:02.000,309,11038937,12605,0,1730703541,12997.339930879993,71.7269416199997,53442.21483984001 2024-11-04,06:59:03.000,309,11038884,13005,0,1730703542,12997.366876120002,71.71284336000099,53442.25676256 2024-11-04,06:59:04.000,309,11038924,12765,0,1730703543,12997.414030289998,71.74103987999843,53442.24278832001 2024-11-04,06:59:05.000,309,11038874,12645,0,1730703544,12997.440975529993,71.7269416199997,53442.22881408 2024-11-04,06:59:06.000,309,11038854,12885,0,1730703545,12997.494866009998,71.75513814000442,53442.21483984001 2024-11-04,06:59:07.000,309,11038900,12965,0,1730703546,12997.515074939998,71.76218727000378,53442.20785272 2024-11-04,06:59:08.000,309,11038879,12725,0,1730703547,12997.548756489989,71.76218727000378,53442.24977544 2024-11-04,06:59:09.000,309,11038861,12685,0,1730703548,12997.582438039994,71.81153117999929,53442.28471104001 2024-11-04,06:59:10.000,309,11038885,13125,0,1730703549,12997.616119589999,71.81153117999929,53442.29868528 2024-11-04,06:59:11.000,309,11038890,12685,0,1730703550,12997.629592209989,71.82562943999801,53442.27772392 2024-11-04,06:59:12.000,309,11038904,12765,0,1730703551,12997.676746379999,71.8749733500008,53442.33362088001 2024-11-04,06:59:13.000,309,11038825,12725,0,1730703552,12997.703691619994,71.88202248000016,53442.340608000006 2024-11-04,06:59:14.000,309,11038861,12605,0,1730703553,12997.723900549994,71.90316986999824,53442.36156936001 2024-11-04,06:59:15.000,309,11038919,12605,0,1730703554,12997.71042792999,71.93136639000295,53442.3755436 2024-11-04,06:59:16.000,309,11038858,12645,0,1730703555,12997.676746379999,71.96661203999975,53442.35458224 2024-11-04,06:59:17.000,309,11038853,12725,0,1730703556,12997.649801139989,72.00185769000382,53442.40349208 2024-11-04,06:59:18.000,309,11038887,12925,0,1730703557,12997.663273759994,72.03005421000125,53442.39650496 2024-11-04,06:59:19.000,309,11038852,12645,0,1730703558,12997.636328519999,72.03710334000061,53442.3755436 2024-11-04,06:59:20.000,309,11038898,12525,0,1730703559,12997.663273759994,72.05825072999869,53442.41047920001 2024-11-04,06:59:21.000,309,11038906,12605,0,1730703560,12997.589174349989,72.07234899000468,53442.40349208 2024-11-04,06:59:22.000,309,11038918,12445,0,1730703561,12997.568965419989,72.10054551000212,53442.389517840005 2024-11-04,06:59:23.000,309,11038882,12605,0,1730703562,12997.568965419989,72.09349638000276,53442.41047920001 2024-11-04,06:59:24.000,309,11038858,12805,0,1730703563,12997.548756489989,72.12874202999956,53442.45240192001 2024-11-04,06:59:25.000,309,11038886,12885,0,1730703564,12997.548756489989,72.17808594000235,53442.43144056001 2024-11-04,06:59:26.000,309,11038914,12645,0,1730703565,12997.548756489989,72.1851350700017,53442.46637616 2024-11-04,06:59:27.000,309,11038864,12565,0,1730703566,12997.528547559989,72.24857724000321,53442.487337520004 2024-11-04,06:59:28.000,309,11038881,12845,0,1730703567,12997.494866009998,72.24152811000386,53442.47336328 2024-11-04,06:59:29.000,309,11038887,12725,0,1730703568,12997.501602319993,72.28382289000001,53442.46637616 2024-11-04,06:59:30.000,309,11038874,12885,0,1730703569,12997.461184459993,72.31201941000472,53442.438427680005 2024-11-04,06:59:31.000,309,11038910,12965,0,1730703570,12997.481393389993,72.3331668000028,53442.487337520004 2024-11-04,06:59:32.000,309,11038898,12525,0,1730703571,12997.434239219998,72.27677376000065,53442.45240192001 2024-11-04,06:59:33.000,309,11038917,12685,0,1730703572,12997.467920769988,72.34021593000216,53442.4454148 2024-11-04,06:59:34.000,309,11038858,12485,0,1730703573,12997.447711839988,72.34021593000216,53442.4454148 2024-11-04,06:59:35.000,309,11038919,12645,0,1730703574,12997.488129699988,72.37546157999896,53442.45240192001 2024-11-04,06:59:36.000,309,11038928,12805,0,1730703575,12997.501602319993,72.35431419000088,53442.43144056001 2024-11-04,06:59:37.000,309,11038929,12765,0,1730703576,12997.508338629988,72.38955983999767,53442.45938904001 2024-11-04,06:59:38.000,309,11038904,12805,0,1730703577,12997.535283869998,72.38251070999831,53442.48035040001 2024-11-04,06:59:39.000,309,11038904,12645,0,1730703578,12997.568965419989,72.4318546200011,53442.49432464 2024-11-04,06:59:40.000,309,11038866,12925,0,1730703579,12997.562229109993,72.41070723000303,53442.48035040001 2024-11-04,06:59:41.000,309,11038872,12645,0,1730703580,12997.521811249993,72.4318546200011,53442.4454148 2024-11-04,06:59:42.000,309,11038894,12605,0,1730703581,12997.602646969994,72.47414940000453,53442.50131176001 2024-11-04,06:59:43.000,309,11038868,12485,0,1730703582,12997.575701729998,72.49529679000261,53442.45240192001 2024-11-04,06:59:44.000,309,11038890,12885,0,1730703583,12997.595910659998,72.48824766000325,53442.45240192001 2024-11-04,06:59:45.000,309,11038896,12525,0,1730703584,12997.595910659998,72.52349331000005,53442.45938904001 2024-11-04,06:59:46.000,309,11038917,12565,0,1730703585,12997.616119589999,72.54464069999813,53442.45938904001 2024-11-04,06:59:47.000,309,11038890,12645,0,1730703586,12997.609383279989,72.57283722000284,53442.46637616 2024-11-04,06:59:48.000,309,11038869,13285,0,1730703587,12997.609383279989,72.55873896000412,53442.46637616 2024-11-04,06:59:49.000,309,11038854,12885,0,1730703588,12997.589174349989,72.57283722000284,53442.45938904001 2024-11-04,06:59:50.000,309,11038875,12765,0,1730703589,12997.616119589999,72.615131999999,53442.46637616 2024-11-04,06:59:51.000,309,11038880,12965,0,1730703590,12997.649801139989,72.60808286999963,53442.50131176001 2024-11-04,06:59:52.000,309,11038909,12605,0,1730703591,12997.656537449999,72.60103374000028,53442.53624736 2024-11-04,06:59:53.000,309,11038907,12725,0,1730703592,12997.676746379999,72.62923025999771,53442.52227312 2024-11-04,06:59:54.000,309,11038897,12645,0,1730703593,12997.71042792999,72.63627939000435,53442.48035040001 2024-11-04,06:59:55.000,309,11038890,12605,0,1730703594,12997.77105471999,72.6433285200037,53442.55022160001 2024-11-04,06:59:56.000,309,11038943,12765,0,1730703595,12997.79126364999,72.66447591000178,53442.52227312 2024-11-04,06:59:57.000,309,11038836,12845,0,1730703596,12997.85189043999,72.71381982000457,53442.53624736 2024-11-04,06:59:58.000,309,11038902,12765,0,1730703597,12997.87209936999,72.70677068999794,53442.54323448 2024-11-04,06:59:59.000,309,11038865,12805,0,1730703598,12997.89230829999,72.72791808000329,53442.52926024001 2024-11-04,07:00:00.000,309,11038874,12685,0,1730703599,12997.95293508999,72.71381982000457,53442.57817008001 2024-11-04,07:00:01.000,309,11038898,12725,0,1730703600,12998.01356187999,72.71381982000457,53442.606118560005 2024-11-04,07:00:02.000,309,11038932,12805,0,1730703601,12998.04050712,72.73496721000265,53442.5851572 2024-11-04,07:00:03.000,309,11038846,12645,0,1730703602,12998.07418866999,72.74201634000201,53442.63406704 2024-11-04,07:00:04.000,309,11038874,12765,0,1730703603,12998.134815459991,72.80545851000352,53442.64804128001 2024-11-04,07:00:05.000,309,11038887,12765,0,1730703604,12998.155024389991,72.80545851000352,53442.69695112001 2024-11-04,07:00:06.000,309,11038898,12565,0,1730703605,12998.195442249991,72.84070416000031,53442.69695112001 2024-11-04,07:00:07.000,309,11038895,12725,0,1730703606,12998.242596420001,72.85480241999903,53442.74586096001 2024-11-04,07:00:08.000,309,11038871,12645,0,1730703607,12998.289750589996,72.86890067999775,53442.724899600005 2024-11-04,07:00:09.000,309,11038914,12765,0,1730703608,12998.309959519996,72.91824459000054,53442.73887384 2024-11-04,07:00:10.000,309,11038908,12605,0,1730703609,12998.357113689992,72.90414633000182,53442.78079656 2024-11-04,07:00:11.000,309,11038887,12605,0,1730703610,12998.417740479992,72.93234284999926,53442.8297064 2024-11-04,07:00:12.000,309,11038894,12605,0,1730703611,12998.458158339992,72.93939197999862,53442.78778368001 2024-11-04,07:00:13.000,309,11038933,12525,0,1730703612,12998.498576199992,72.97463763000269,53442.83669352001 2024-11-04,07:00:14.000,309,11038901,12685,0,1730703613,12998.579411919993,72.98873589000141,53442.88560336001 2024-11-04,07:00:15.000,309,11038853,12725,0,1730703614,12998.538994059993,73.00283415000013,53442.91355184001 2024-11-04,07:00:16.000,309,11038873,12805,0,1730703615,12998.592884539998,73.0239815399982,53442.94848744 2024-11-04,07:00:17.000,309,11038864,12605,0,1730703616,12998.613093469998,73.0380798000042,53442.87861624 2024-11-04,07:00:18.000,309,11038917,12685,0,1730703617,12998.619829779993,73.073325450001,53442.95547456001 2024-11-04,07:00:19.000,309,11038882,12685,0,1730703618,12998.633302399998,73.08037458000035,53442.97643592 2024-11-04,07:00:20.000,309,11038892,12645,0,1730703619,12998.653511329998,73.10857109999779,53442.95547456001 2024-11-04,07:00:21.000,309,11038884,12725,0,1730703620,12998.714138119998,73.12266936000378,53443.01835864 2024-11-04,07:00:22.000,309,11038884,12605,0,1730703621,12998.727610739988,73.14381675000186,53442.990410160004 2024-11-04,07:00:23.000,309,11038909,12805,0,1730703622,12998.774764909998,73.15086588000122,53443.04630712 2024-11-04,07:00:24.000,309,11038890,12445,0,1730703623,12998.788237529989,73.1720132699993,53443.08822984 2024-11-04,07:00:25.000,309,11038879,12605,0,1730703624,12998.821919079994,73.18611152999802,53443.10220408001 2024-11-04,07:00:26.000,309,11038882,12645,0,1730703625,12998.862336939994,73.22135718000209,53443.11617832 2024-11-04,07:00:27.000,309,11038913,12605,0,1730703626,12998.875809559999,73.27070109000488,53443.0742556 2024-11-04,07:00:28.000,309,11038926,12805,0,1730703627,12998.94990896999,73.24955369999952,53443.17207528001 2024-11-04,07:00:29.000,309,11038885,12765,0,1730703628,12998.94990896999,73.29184848000295,53443.16508816 2024-11-04,07:00:30.000,309,11038869,12565,0,1730703629,12998.983590519994,73.30594674000167,53443.19303664 2024-11-04,07:00:31.000,309,11038922,12845,0,1730703630,12998.99032682999,73.32004500000039,53443.24893360001 2024-11-04,07:00:32.000,309,11038891,12805,0,1730703631,12998.983590519994,73.31299587000103,53443.23495936 2024-11-04,07:00:33.000,309,11038848,12325,0,1730703632,12999.003799449994,73.36233978000382,53443.25592072 2024-11-04,07:00:34.000,309,11038899,12525,0,1730703633,12999.024008379994,73.36938891000318,53443.30483056 2024-11-04,07:00:35.000,309,11038931,12765,0,1730703634,12999.05768993,73.3834871700019,53443.276882080005 2024-11-04,07:00:36.000,309,11038842,12685,0,1730703635,12999.09810779,73.4187328199987,53443.36072752 2024-11-04,07:00:37.000,309,11038884,12685,0,1730703636,12999.11158040999,73.39053630000126,53443.395663120005 2024-11-04,07:00:38.000,309,11038886,12445,0,1730703637,12999.11831672,73.42578194999805,53443.395663120005 2024-11-04,07:00:39.000,309,11038903,12845,0,1730703638,12999.125053029995,73.45397847000277,53443.37470176 2024-11-04,07:00:40.000,309,11038880,12605,0,1730703639,12999.13852565,73.45397847000277,53443.4236116 2024-11-04,07:00:41.000,309,11038891,12565,0,1730703640,12999.19915244,73.49627324999892,53443.46553432001 2024-11-04,07:00:42.000,309,11038873,12805,0,1730703641,12999.17220719999,73.48922411999956,53443.458547199996 2024-11-04,07:00:43.000,309,11038898,12485,0,1730703642,12999.226097679995,73.51742064000427,53443.46553432001 2024-11-04,07:00:44.000,309,11038938,12805,0,1730703643,12999.21936137,73.55971542000043,53443.5284184 2024-11-04,07:00:45.000,309,11038901,12405,0,1730703644,12999.266515539995,73.53856803000235,53443.514444160006 2024-11-04,07:00:46.000,309,11038885,12565,0,1730703645,12999.27325184999,73.55266629000107,53443.57034112 2024-11-04,07:00:47.000,309,11038886,12645,0,1730703646,12999.34061495,73.56676454999979,53443.57732824 2024-11-04,07:00:48.000,309,11038883,12405,0,1730703647,12999.374296499991,73.58086280999851,53443.61925096 2024-11-04,07:00:49.000,309,11038925,12605,0,1730703648,12999.387769119996,73.60201020000386,53443.612263840005 2024-11-04,07:00:50.000,309,11038876,12685,0,1730703649,12999.448395909996,73.61610846000258,53443.67514792001 2024-11-04,07:00:51.000,309,11038934,12605,0,1730703650,12999.455132219991,73.5949610700045,53443.682135040006 2024-11-04,07:00:52.000,309,11038908,12925,0,1730703651,12999.522495320001,73.61610846000258,53443.69610928 2024-11-04,07:00:53.000,309,11038909,12725,0,1730703652,12999.529231629997,73.64430498000002,53443.74501912 2024-11-04,07:00:54.000,309,11038910,12565,0,1730703653,12999.542704250001,73.66545236999809,53443.71008352 2024-11-04,07:00:55.000,309,11038884,12685,0,1730703654,12999.610067349997,73.68659976000345,53443.81489032 2024-11-04,07:00:56.000,309,11038895,12685,0,1730703655,12999.643748900002,73.70774715000152,53443.793928959996 2024-11-04,07:00:57.000,309,11038841,12685,0,1730703656,12999.603331040002,73.7288945399996,53443.779954720005 2024-11-04,07:00:58.000,309,11038916,12725,0,1730703657,12999.657221519992,73.76414019000367,53443.849825920006 2024-11-04,07:00:59.000,309,11038869,12805,0,1730703658,12999.711111999997,73.75004192999768,53443.88476152 2024-11-04,07:01:00.000,309,11038880,12965,0,1730703659,12999.704375690002,73.74299279999832,53443.92668424 2024-11-04,07:01:01.000,309,11038869,12725,0,1730703660,12999.765002480002,73.76414019000367,53443.94065848001 2024-11-04,07:01:02.000,309,11038886,12765,0,1730703661,12999.751529859997,73.77118932000303,53443.94065848001 2024-11-04,07:01:03.000,309,11038876,12485,0,1730703662,12999.825629270003,73.81348409999919,53443.9825812 2024-11-04,07:01:04.000,309,11038865,12765,0,1730703663,12999.852574509998,73.8275823599979,53443.996555440004 2024-11-04,07:01:05.000,309,11038876,12605,0,1730703664,12999.919937609993,73.86987714000134,53444.04546528 2024-11-04,07:01:06.000,309,11038962,12565,0,1730703665,12999.987300709989,73.90512278999813,53444.03847816001 2024-11-04,07:01:07.000,309,11038883,12445,0,1730703666,13000.061400119994,73.91217192000477,53444.08738800001 2024-11-04,07:01:08.000,309,11038869,12485,0,1730703667,13000.115290599999,73.91217192000477,53444.115336480005 2024-11-04,07:01:09.000,309,11038926,12805,0,1730703668,13000.16918107999,73.89807365999877,53444.17822056001 2024-11-04,07:01:10.000,309,11038912,12885,0,1730703669,13000.23654418,73.94741757000156,53444.13629784001 2024-11-04,07:01:11.000,309,11038934,12805,0,1730703670,13000.27696204,73.91922105000413,53444.21315616 2024-11-04,07:01:12.000,309,11038902,12725,0,1730703671,13000.3173799,73.96856495999964,53444.24110464 2024-11-04,07:01:13.000,309,11038867,12645,0,1730703672,13000.37800669,74.02495800000179,53444.27604024001 2024-11-04,07:01:14.000,309,11038883,12565,0,1730703673,13000.39821562,74.00381061000371,53444.24110464 2024-11-04,07:01:15.000,309,11038884,12645,0,1730703674,13000.47231502999,74.07430191000458,53444.331937200004 2024-11-04,07:01:16.000,309,11038899,12885,0,1730703675,13000.51273288999,74.0884001700033,53444.38084704 2024-11-04,07:01:17.000,309,11038869,12645,0,1730703676,13000.55988706,74.10954756000137,53444.464692479996 2024-11-04,07:01:18.000,309,11038923,12605,0,1730703677,13000.613777539991,74.08135104000394,53444.464692479996 2024-11-04,07:01:19.000,309,11038851,12805,0,1730703678,13000.640722780001,74.11659669000073,53444.48565384 2024-11-04,07:01:20.000,309,11038911,12525,0,1730703679,13000.674404329991,74.15889147000416,53444.47866672 2024-11-04,07:01:21.000,309,11038882,12565,0,1730703680,13000.728294809996,74.16594060000352,53444.54853792 2024-11-04,07:01:22.000,309,11038904,12645,0,1730703681,13000.721558500001,74.17298973000288,53444.5764864 2024-11-04,07:01:23.000,309,11038892,12765,0,1730703682,13000.741767430001,74.20823537999968,53444.60443488 2024-11-04,07:01:24.000,309,11038867,12605,0,1730703683,13000.802394220002,74.22938276999776,53444.62539624 2024-11-04,07:01:25.000,309,11038901,13005,0,1730703684,13000.849548389997,74.22938276999776,53444.688280320006 2024-11-04,07:01:26.000,309,11038906,12965,0,1730703685,13000.863021010002,74.29987406999862,53444.75815152001 2024-11-04,07:01:27.000,309,11038886,12565,0,1730703686,13000.869757319997,74.29282493999926,53444.79308712 2024-11-04,07:01:28.000,309,11038857,12605,0,1730703687,13000.889966249997,74.32807059000334,53444.8210356 2024-11-04,07:01:29.000,309,11038901,12645,0,1730703688,13000.950593039997,74.31397233000462,53444.835009840004 2024-11-04,07:01:30.000,309,11038898,12525,0,1730703689,13000.984274590002,74.37036536999949,53444.84898408001 2024-11-04,07:01:31.000,309,11038876,12365,0,1730703690,13000.997747209993,74.39151276000484,53444.89789392001 2024-11-04,07:01:32.000,309,11038846,12725,0,1730703691,13001.051637689998,74.433807540001,53444.93981664 2024-11-04,07:01:33.000,309,11038833,12685,0,1730703692,13001.044901380003,74.38446362999821,53444.93981664 2024-11-04,07:01:34.000,309,11038890,12845,0,1730703693,13001.098791859993,74.38446362999821,53444.97475224001 2024-11-04,07:01:35.000,309,11038875,12885,0,1730703694,13001.152682339998,74.42675841000164,53445.0306492 2024-11-04,07:01:36.000,309,11038854,12445,0,1730703695,13001.199836509993,74.41266015000292,53445.06558480001 2024-11-04,07:01:37.000,309,11038889,12645,0,1730703696,13001.206572819989,74.44085667000036,53445.1005204 2024-11-04,07:01:38.000,309,11038852,12725,0,1730703697,13001.253726989999,74.46200405999843,53445.14244312001 2024-11-04,07:01:39.000,309,11038857,12805,0,1730703698,13001.300881159994,74.44790579999972,53445.16340448001 2024-11-04,07:01:40.000,309,11038876,12565,0,1730703699,13001.334562709999,74.46200405999843,53445.25423704 2024-11-04,07:01:41.000,309,11038888,12285,0,1730703700,13001.40866211999,74.50429884000187,53445.28218552001 2024-11-04,07:01:42.000,309,11038852,12845,0,1730703701,13001.381716879994,74.4972497100025,53445.26821128 2024-11-04,07:01:43.000,309,11038886,12645,0,1730703702,13001.40866211999,74.51839710000058,53445.289172640005 2024-11-04,07:01:44.000,309,11038812,12405,0,1730703703,13001.462552599995,74.47610232000443,53445.289172640005 2024-11-04,07:01:45.000,309,11038829,12685,0,1730703704,13001.49623415,74.54659361999802,53445.359043840006 2024-11-04,07:01:46.000,309,11038886,12725,0,1730703705,13001.502970459995,74.58183927000209,53445.37301808 2024-11-04,07:01:47.000,309,11038927,12845,0,1730703706,13001.543388319995,74.54659361999802,53445.44288928 2024-11-04,07:01:48.000,309,11038830,12485,0,1730703707,13001.57033355999,74.54659361999802,53445.47782488001 2024-11-04,07:01:49.000,309,11038905,12725,0,1730703708,13001.57033355999,74.61003578999953,53445.47782488001 2024-11-04,07:01:50.000,309,11038842,12605,0,1730703709,13001.61075141999,74.62413404999825,53445.526734720006 2024-11-04,07:01:51.000,309,11038858,12645,0,1730703710,13001.61075141999,74.61708491999889,53445.5546832 2024-11-04,07:01:52.000,309,11038868,12605,0,1730703711,13001.65790559,74.63118318000488,53445.59660592001 2024-11-04,07:01:53.000,309,11038875,12685,0,1730703712,13001.67811452,74.63118318000488,53445.61756728001 2024-11-04,07:01:54.000,309,11038871,12605,0,1730703713,13001.705059759995,74.63823231000424,53445.673464240004 2024-11-04,07:01:55.000,309,11038916,12605,0,1730703714,13001.725268689996,74.69462534999911,53445.66647712001 2024-11-04,07:01:56.000,309,11038849,12645,0,1730703715,13001.745477619996,74.70167447999847,53445.75730968 2024-11-04,07:01:57.000,309,11038869,12765,0,1730703716,13001.792631789991,74.68757621999976,53445.77827104 2024-11-04,07:01:58.000,309,11038866,12645,0,1730703717,13001.826313339996,74.70872360999783,53445.78525816001 2024-11-04,07:01:59.000,309,11038949,12765,0,1730703718,13001.806104409996,74.72282187000383,53445.80621952 2024-11-04,07:02:00.000,309,11038881,12645,0,1730703719,13001.826313339996,74.71577274000447,53445.8691036 2024-11-04,07:02:01.000,309,11038885,12605,0,1730703720,13001.846522269996,74.70872360999783,53445.90403920001 2024-11-04,07:02:02.000,309,11038846,12565,0,1730703721,13001.83978596,74.71577274000447,53445.911026320005 2024-11-04,07:02:03.000,309,11038909,12565,0,1730703722,13001.886940129996,74.68757621999976,53445.96692328 2024-11-04,07:02:04.000,309,11038880,12765,0,1730703723,13001.913885369991,74.73692013000255,53445.98788464 2024-11-04,07:02:05.000,309,11038912,12925,0,1730703724,13001.934094299992,74.72987100000319,53446.029807360006 2024-11-04,07:02:06.000,309,11038896,12765,0,1730703725,13001.947566919996,74.75101839000126,53445.98788464 2024-11-04,07:02:07.000,309,11038850,12285,0,1730703726,13001.981248470001,74.71577274000447,53446.09269144 2024-11-04,07:02:08.000,309,11038852,12765,0,1730703727,13001.987984779997,74.77216577999934,53446.14858840001 2024-11-04,07:02:09.000,309,11038847,12725,0,1730703728,13002.041875260002,74.7792149099987,53446.197498240006 2024-11-04,07:02:10.000,309,11038917,12805,0,1730703729,13002.021666330002,74.7792149099987,53446.183524 2024-11-04,07:02:11.000,309,11038822,12485,0,1730703730,13002.089029429997,74.77216577999934,53446.183524 2024-11-04,07:02:12.000,309,11038848,12685,0,1730703731,13002.089029429997,74.78626403999806,53446.26736944001 2024-11-04,07:02:13.000,309,11038872,12965,0,1730703732,13002.142919910002,74.80036230000405,53446.28833080001 2024-11-04,07:02:14.000,309,11038859,13085,0,1730703733,13002.163128840002,74.80741143000341,53446.30230504 2024-11-04,07:02:15.000,309,11038866,12845,0,1730703734,13002.203546700002,74.86380446999829,53446.35121488 2024-11-04,07:02:16.000,309,11038925,13045,0,1730703735,13002.257437179993,74.84970620999957,53446.38615048001 2024-11-04,07:02:17.000,309,11038843,12805,0,1730703736,13002.257437179993,74.87085359999764,53446.4280732 2024-11-04,07:02:18.000,309,11038863,12565,0,1730703737,13002.304591349988,74.892000990003,53446.45602168001 2024-11-04,07:02:19.000,309,11038848,12765,0,1730703738,13002.331536589998,74.90609925000172,53446.51890576 2024-11-04,07:02:20.000,309,11038925,12325,0,1730703739,13002.392163379998,74.90609925000172,53446.532880000006 2024-11-04,07:02:21.000,309,11038872,12805,0,1730703740,13002.425844929989,74.93429576999915,53446.5678156 2024-11-04,07:02:22.000,309,11038882,12605,0,1730703741,13002.432581239998,74.92019751000043,53446.57480272001 2024-11-04,07:02:23.000,309,11038889,12965,0,1730703742,13002.486471719989,74.9554431600045,53446.60973832 2024-11-04,07:02:24.000,309,11038863,12605,0,1730703743,13002.526889579989,74.96249229000387,53446.72153224001 2024-11-04,07:02:25.000,309,11038851,12805,0,1730703744,13002.58751636999,74.94134489999851,53446.67262240001 2024-11-04,07:02:26.000,309,11038902,12765,0,1730703745,13002.63467054,74.96249229000387,53446.74249360001 2024-11-04,07:02:27.000,309,11038876,12805,0,1730703746,13002.69529733,75.0259344599981,53446.7774292 2024-11-04,07:02:28.000,309,11038872,12645,0,1730703747,13002.78960566999,75.0259344599981,53446.7774292 2024-11-04,07:02:29.000,309,11038879,12565,0,1730703748,13002.83002352999,75.04003272000409,53446.82633904 2024-11-04,07:02:30.000,309,11038891,12685,0,1730703749,13002.924331869996,75.07527837000089,53446.87524888 2024-11-04,07:02:31.000,309,11038872,12885,0,1730703750,13002.984958659996,75.08232750000025,53446.95909432001 2024-11-04,07:02:32.000,309,11038859,12525,0,1730703751,13003.045585449996,75.12462228000368,53447.063901120004 2024-11-04,07:02:33.000,309,11038859,12605,0,1730703752,13003.092739619991,75.11757315000432,53447.11979808 2024-11-04,07:02:34.000,309,11038895,12645,0,1730703753,13003.166839029996,75.18101531999855,53447.14774656 2024-11-04,07:02:35.000,309,11038912,12605,0,1730703754,13003.213993199992,75.19511358000454,53447.22460488001 2024-11-04,07:02:36.000,309,11038850,12685,0,1730703755,13003.281356300002,75.2021627100039,53447.252553360006 2024-11-04,07:02:37.000,309,11038860,12325,0,1730703756,13003.362192020002,75.24445749000006,53447.2665276 2024-11-04,07:02:38.000,309,11038920,12805,0,1730703757,13003.402609880002,75.26560487999814,53447.35736016 2024-11-04,07:02:39.000,309,11038849,12565,0,1730703758,13003.449764049998,75.30085053000221,53447.37832152 2024-11-04,07:02:40.000,309,11038912,12605,0,1730703759,13003.476709289993,75.31494879000093,53447.469154080005 2024-11-04,07:02:41.000,309,11038912,12565,0,1730703760,13003.544072389988,75.32199792000029,53447.52505104 2024-11-04,07:02:42.000,309,11038853,12485,0,1730703761,13003.611435489998,75.29380140000285,53447.57396088 2024-11-04,07:02:43.000,309,11038832,12485,0,1730703762,13003.658589659994,75.37134183000308,53447.6508192 2024-11-04,07:02:44.000,309,11038871,12485,0,1730703763,13003.672062279998,75.35724357000436,53447.7206904 2024-11-04,07:02:45.000,309,11038888,12805,0,1730703764,13003.705743829989,75.37134183000308,53447.81851008 2024-11-04,07:02:46.000,309,11038872,12725,0,1730703765,13003.725952759989,75.37134183000308,53447.77658736001 2024-11-04,07:02:47.000,309,11038886,12605,0,1730703766,13003.779843239994,75.39953835000051,53447.82549720001 2024-11-04,07:02:48.000,309,11038907,12605,0,1730703767,13003.80678847999,75.37839096000243,53447.88838128 2024-11-04,07:02:49.000,309,11038896,12645,0,1730703768,13003.860678959994,75.41363660999923,53447.94427824001 2024-11-04,07:02:50.000,309,11038869,12405,0,1730703769,13003.85394265,75.39953835000051,53448.03511080001 2024-11-04,07:02:51.000,309,11038870,12805,0,1730703770,13003.89436051,75.44183313000394,53448.06305928001 2024-11-04,07:02:52.000,309,11038925,12845,0,1730703771,13003.961723609995,75.39953835000051,53448.139917600005 2024-11-04,07:02:53.000,309,11038889,12885,0,1730703772,13003.96845991999,75.41363660999923,53448.16087896001 2024-11-04,07:02:54.000,309,11038909,12565,0,1730703773,13004.01561409,75.41363660999923,53448.20280168001 2024-11-04,07:02:55.000,309,11038864,12725,0,1730703774,13004.01561409,75.4488822600033,53448.28664712 2024-11-04,07:02:56.000,309,11038887,12845,0,1730703775,13004.03582302,75.4488822600033,53448.3145956 2024-11-04,07:02:57.000,309,11038923,12925,0,1730703776,13004.06950456999,75.41363660999923,53448.32158272 2024-11-04,07:02:58.000,309,11038934,12885,0,1730703777,13004.09644981,75.47002965000138,53448.36350544 2024-11-04,07:02:59.000,309,11038886,12725,0,1730703778,13004.103186119995,75.40658747999987,53448.454338 2024-11-04,07:03:00.000,309,11038943,12765,0,1730703779,13004.13013135999,75.42773486999795,53448.44735088001 2024-11-04,07:03:01.000,309,11038863,12685,0,1730703780,13004.210967079991,75.45593139000266,53448.51722208001 2024-11-04,07:03:02.000,309,11038840,12605,0,1730703781,13004.25812125,75.44183313000394,53448.573119040004 2024-11-04,07:03:03.000,309,11038895,12805,0,1730703782,13004.264857559996,75.44183313000394,53448.60805464 2024-11-04,07:03:04.000,309,11038885,12725,0,1730703783,13004.285066489996,75.41363660999923,53448.67093872 2024-11-04,07:03:05.000,309,11038859,12645,0,1730703784,13004.298539110001,75.42068573999859,53448.6988872 2024-11-04,07:03:06.000,309,11038901,12885,0,1730703785,13004.318748040001,75.41363660999923,53448.712861440006 2024-11-04,07:03:07.000,309,11038894,12845,0,1730703786,13004.372638519992,75.42773486999795,53448.78273264001 2024-11-04,07:03:08.000,309,11038911,12685,0,1730703787,13004.399583760001,75.40658747999987,53448.87356520001 2024-11-04,07:03:09.000,309,11038888,12925,0,1730703788,13004.446737929997,75.42068573999859,53448.93644928 2024-11-04,07:03:10.000,309,11038850,12405,0,1730703789,13004.460210550002,75.40658747999987,53448.97138488001 2024-11-04,07:03:11.000,309,11038889,12845,0,1730703790,13004.487155789997,75.40658747999987,53448.99933336001 2024-11-04,07:03:12.000,309,11038888,12725,0,1730703791,13004.460210550002,75.3854400900018,53448.98535912 2024-11-04,07:03:13.000,309,11038896,12725,0,1730703792,13004.514101029992,75.39248922000115,53449.0133076 2024-11-04,07:03:14.000,309,11038924,12765,0,1730703793,13004.527573649997,75.39248922000115,53449.06920456001 2024-11-04,07:03:15.000,309,11038931,12565,0,1730703794,13004.534309959992,75.39248922000115,53449.10414016 2024-11-04,07:03:16.000,309,11038912,12805,0,1730703795,13004.554518889992,75.37134183000308,53449.11112728 2024-11-04,07:03:17.000,309,11038867,12605,0,1730703796,13004.561255200002,75.37134183000308,53449.16702424001 2024-11-04,07:03:18.000,309,11038894,12605,0,1730703797,13004.594936749992,75.37839096000243,53449.23689544001 2024-11-04,07:03:19.000,309,11038839,12765,0,1730703798,13004.621881990002,75.39248922000115,53449.264843920006 2024-11-04,07:03:20.000,309,11038892,12645,0,1730703799,13004.648827229998,75.37134183000308,53449.30676664001 2024-11-04,07:03:21.000,309,11038880,12765,0,1730703800,13004.662299850002,75.36429270000372,53449.327728 2024-11-04,07:03:22.000,309,11038834,12765,0,1730703801,13004.695981399993,75.3854400900018,53449.33471512001 2024-11-04,07:03:23.000,309,11038894,12605,0,1730703802,13004.682508780003,75.37134183000308,53449.411573440004 2024-11-04,07:03:24.000,309,11038875,12645,0,1730703803,13004.709454019998,75.37839096000243,53449.42554768001 2024-11-04,07:03:25.000,309,11038911,12845,0,1730703804,13004.749871879998,75.36429270000372,53449.47445752001 2024-11-04,07:03:26.000,309,11038905,12605,0,1730703805,13004.749871879998,75.35724357000436,53449.52336736001 2024-11-04,07:03:27.000,309,11038907,12645,0,1730703806,13004.790289739998,75.34314530999836,53449.49541888 2024-11-04,07:03:28.000,309,11038881,12685,0,1730703807,13004.776817119993,75.32199792000029,53449.57227720001 2024-11-04,07:03:29.000,309,11038945,12765,0,1730703808,13004.776817119993,75.30789966000157,53449.59323856001 2024-11-04,07:03:30.000,309,11038837,12885,0,1730703809,13004.817234979993,75.32199792000029,53449.59323856001 2024-11-04,07:03:31.000,309,11038896,12685,0,1730703810,13004.797026049993,75.31494879000093,53449.64214840001 2024-11-04,07:03:32.000,309,11038866,12805,0,1730703811,13004.810498669998,75.28675227000349,53449.698045360004 2024-11-04,07:03:33.000,309,11038893,12805,0,1730703812,13004.810498669998,75.29380140000285,53449.69105824001 2024-11-04,07:03:34.000,309,11038887,12685,0,1730703813,13004.850916529998,75.26560487999814,53449.71201960001 2024-11-04,07:03:35.000,309,11038933,12645,0,1730703814,13004.817234979993,75.27970314000413,53449.73996808001 2024-11-04,07:03:36.000,309,11038909,12765,0,1730703815,13004.797026049993,75.21626097000262,53449.78887792001 2024-11-04,07:03:37.000,309,11038843,12685,0,1730703816,13004.830707599998,75.19511358000454,53449.78887792001 2024-11-04,07:03:38.000,309,11038914,12645,0,1730703817,13004.810498669998,75.22331010000198,53449.851762 2024-11-04,07:03:39.000,309,11038910,12445,0,1730703818,13004.776817119993,75.2021627100039,53449.78887792001 2024-11-04,07:03:40.000,309,11038883,13005,0,1730703819,13004.756608189993,75.2021627100039,53449.83778776001 2024-11-04,07:03:41.000,309,11038871,12525,0,1730703820,13004.722926639988,75.14576967000176,53449.851762 2024-11-04,07:03:42.000,309,11038853,12845,0,1730703821,13004.716190329993,75.12462228000368,53449.90765896001 2024-11-04,07:03:43.000,309,11038912,12885,0,1730703822,13004.702717710003,75.0893766299996,53449.935607440006 2024-11-04,07:03:44.000,309,11038846,12565,0,1730703823,13004.669036159998,75.05413098000281,53449.914646080004 2024-11-04,07:03:45.000,309,11038900,12485,0,1730703824,13004.662299850002,75.03298359000473,53449.97753016001 2024-11-04,07:03:46.000,309,11038898,12685,0,1730703825,13004.648827229998,75.04003272000409,53450.04041424 2024-11-04,07:03:47.000,309,11038873,12885,0,1730703826,13004.662299850002,74.96954142000322,53450.033427120004 2024-11-04,07:03:48.000,309,11038870,12805,0,1730703827,13004.642090920002,74.9554431600045,53450.033427120004 2024-11-04,07:03:49.000,309,11038865,12605,0,1730703828,13004.642090920002,74.9554431600045,53450.04041424 2024-11-04,07:03:50.000,309,11038909,12685,0,1730703829,13004.594936749992,74.892000990003,53450.0613756 2024-11-04,07:03:51.000,309,11038842,12965,0,1730703830,13004.581464130002,74.83560795000085,53450.082336960004 2024-11-04,07:03:52.000,309,11038899,12765,0,1730703831,13004.601673060002,74.85675533999893,53450.09631120001 2024-11-04,07:03:53.000,309,11038857,12765,0,1730703832,13004.601673060002,74.80741143000341,53450.04740136001 2024-11-04,07:03:54.000,309,11038919,12885,0,1730703833,13004.594936749992,74.77216577999934,53450.1312468 2024-11-04,07:03:55.000,309,11038867,12805,0,1730703834,13004.534309959992,74.7439692600019,53450.14522104001 2024-11-04,07:03:56.000,309,11038915,12965,0,1730703835,13004.554518889992,74.73692013000255,53450.11028544 2024-11-04,07:03:57.000,309,11038860,12805,0,1730703836,13004.541046270002,74.71577274000447,53450.09631120001 2024-11-04,07:03:58.000,309,11038931,12685,0,1730703837,13004.507364719997,74.70167447999847,53450.17316952001 2024-11-04,07:03:59.000,309,11038908,12405,0,1730703838,13004.520837340002,74.6805270900004,53450.11727256 2024-11-04,07:04:00.000,309,11038897,12725,0,1730703839,13004.507364719997,74.67347796000104,53450.08932408 2024-11-04,07:04:01.000,309,11038930,12605,0,1730703840,13004.514101029992,74.65233057000296,53450.1661824 2024-11-04,07:04:02.000,309,11038910,12685,0,1730703841,13004.507364719997,74.65937970000232,53450.11727256 2024-11-04,07:04:03.000,309,11038905,12605,0,1730703842,13004.493892099992,74.63823231000424,53450.152208160005 2024-11-04,07:04:04.000,309,11038869,12685,0,1730703843,13004.446737929997,74.61003578999953,53450.19413088001 2024-11-04,07:04:05.000,309,11038880,12645,0,1730703844,13004.419792690001,74.60298666000017,53450.18015664 2024-11-04,07:04:06.000,309,11038889,12765,0,1730703845,13004.413056379992,74.57479014000273,53450.1661824 2024-11-04,07:04:07.000,309,11038851,12645,0,1730703846,13004.426528999997,74.54659361999802,53450.201118000004 2024-11-04,07:04:08.000,309,11038905,12725,0,1730703847,13004.392847449992,74.5324953599993,53450.20810512 2024-11-04,07:04:09.000,309,11038915,12805,0,1730703848,13004.365902209996,74.5324953599993,53450.250027840004 2024-11-04,07:04:10.000,309,11038955,12765,0,1730703849,13004.318748040001,74.4972497100025,53450.24304072001 2024-11-04,07:04:11.000,309,11038922,12605,0,1730703850,13004.305275419996,74.50429884000187,53450.25701496 2024-11-04,07:04:12.000,309,11038948,12685,0,1730703851,13004.291802799991,74.47610232000443,53450.2360536 2024-11-04,07:04:13.000,309,11038878,12605,0,1730703852,13004.23791232,74.46200405999843,53450.250027840004 2024-11-04,07:04:14.000,309,11038896,12445,0,1730703853,13004.25812125,74.41970928000228,53450.22906648 2024-11-04,07:04:15.000,309,11038875,12805,0,1730703854,13004.21770339,74.40561102000356,53450.20810512 2024-11-04,07:04:16.000,309,11038890,12845,0,1730703855,13004.184021839996,74.44085667000036,53450.26400208001 2024-11-04,07:04:17.000,309,11038855,12725,0,1730703856,13004.13686767,74.41970928000228,53450.2360536 2024-11-04,07:04:18.000,309,11038891,12565,0,1730703857,13004.07624088,74.41970928000228,53450.250027840004 2024-11-04,07:04:19.000,309,11038889,12805,0,1730703858,13004.02908670999,74.44790579999972,53450.250027840004 2024-11-04,07:04:20.000,309,11038881,12645,0,1730703859,13003.981932539995,74.41970928000228,53450.24304072001 2024-11-04,07:04:21.000,309,11038886,13005,0,1730703860,13003.97519623,74.38446362999821,53450.22906648 2024-11-04,07:04:22.000,309,11038915,12805,0,1730703861,13003.93477837,74.34921798000141,53450.2360536 2024-11-04,07:04:23.000,309,11038939,12765,0,1730703862,13003.880887889994,74.32807059000334,53450.2360536 2024-11-04,07:04:24.000,309,11038898,12525,0,1730703863,13003.88762419999,74.36331624000013,53450.18714376 2024-11-04,07:04:25.000,309,11038906,12925,0,1730703864,13003.83373372,74.34921798000141,53450.19413088001 2024-11-04,07:04:26.000,309,11038894,12725,0,1730703865,13003.82699740999,74.32807059000334,53450.21509224001 2024-11-04,07:04:27.000,309,11038934,13045,0,1730703866,13003.83373372,74.32102146000398,53450.18015664 2024-11-04,07:04:28.000,309,11038877,12925,0,1730703867,13003.78657954999,74.32102146000398,53450.21509224001 2024-11-04,07:04:29.000,309,11038836,12685,0,1730703868,13003.76637061999,74.30692319999798,53450.201118000004 2024-11-04,07:04:30.000,309,11038881,12765,0,1730703869,13003.759634309994,74.29282493999926,53450.222079360006 2024-11-04,07:04:31.000,309,11038925,12965,0,1730703870,13003.732689069999,74.31397233000462,53450.14522104001 2024-11-04,07:04:32.000,309,11038895,12725,0,1730703871,13003.725952759989,74.29987406999862,53450.14522104001 2024-11-04,07:04:33.000,309,11038919,12685,0,1730703872,13003.685534899989,74.30692319999798,53450.201118000004 2024-11-04,07:04:34.000,309,11038862,12645,0,1730703873,13003.638380729994,74.31397233000462,53450.11727256 2024-11-04,07:04:35.000,309,11038838,12725,0,1730703874,13003.597962869993,74.31397233000462,53450.1312468 2024-11-04,07:04:36.000,309,11038894,12605,0,1730703875,13003.604699179989,74.2857758099999,53450.13823392 2024-11-04,07:04:37.000,309,11038872,12805,0,1730703876,13003.611435489998,74.34216885000205,53450.152208160005 2024-11-04,07:04:38.000,309,11038883,12285,0,1730703877,13003.550808699998,74.32102146000398,53450.09631120001 2024-11-04,07:04:39.000,309,11038878,12965,0,1730703878,13003.517127149993,74.34216885000205,53450.07534984001 2024-11-04,07:04:40.000,309,11038847,12645,0,1730703879,13003.483445600003,74.36331624000013,53450.0613756 2024-11-04,07:04:41.000,309,11038886,12725,0,1730703880,13003.449764049998,74.38446362999821,53450.082336960004 2024-11-04,07:04:42.000,309,11038873,12805,0,1730703881,13003.382400950002,74.42675841000164,53450.103298320006 2024-11-04,07:04:43.000,309,11038898,12765,0,1730703882,13003.335246779992,74.41266015000292,53450.04041424 2024-11-04,07:04:44.000,309,11038888,12605,0,1730703883,13003.315037849992,74.46200405999843,53450.01246576 2024-11-04,07:04:45.000,309,11038909,12725,0,1730703884,13003.254411059992,74.4690531899978,53450.07534984001 2024-11-04,07:04:46.000,309,11038885,12485,0,1730703885,13003.173575339992,74.4690531899978,53450.02644000001 2024-11-04,07:04:47.000,309,11038918,12765,0,1730703886,13003.166839029996,74.48315145000379,53449.97054304 2024-11-04,07:04:48.000,309,11038879,12965,0,1730703887,13003.092739619991,74.49020058000315,53449.97054304 2024-11-04,07:04:49.000,309,11038892,12525,0,1730703888,13003.112948549991,74.48315145000379,53449.984517280005 2024-11-04,07:04:50.000,309,11038940,12845,0,1730703889,13003.03884914,74.48315145000379,53449.94259456 2024-11-04,07:04:51.000,309,11038877,12645,0,1730703890,13002.99843128,74.47610232000443,53449.92862032001 2024-11-04,07:04:52.000,309,11038949,12725,0,1730703891,13002.97148603999,74.49020058000315,53449.935607440006 2024-11-04,07:04:53.000,309,11038916,12805,0,1730703892,13002.93106817999,74.51839710000058,53449.89368472 2024-11-04,07:04:54.000,309,11038894,12805,0,1730703893,13002.93106817999,74.5324953599993,53449.851762 2024-11-04,07:04:55.000,309,11038863,12685,0,1730703894,13002.89065031999,74.52544622999994,53449.83080064 2024-11-04,07:04:56.000,309,11038911,12685,0,1730703895,13002.843496149995,74.55364275000466,53449.78887792001 2024-11-04,07:04:57.000,309,11038891,12845,0,1730703896,13002.80981459999,74.53954448999866,53449.79586504 2024-11-04,07:04:58.000,309,11038862,12765,0,1730703897,13002.79634198,74.53954448999866,53449.7818908 2024-11-04,07:04:59.000,309,11038869,12805,0,1730703898,13002.77613305,74.59593753000081,53449.75394232 2024-11-04,07:05:00.000,309,11038912,12845,0,1730703899,13002.78960566999,74.57479014000273,53449.79586504 2024-11-04,07:05:01.000,309,11038940,12645,0,1730703900,13002.78960566999,74.56774101000337,53449.76092944001 2024-11-04,07:05:02.000,309,11038901,12605,0,1730703901,13002.75592412,74.58888840000145,53449.746955200004 2024-11-04,07:05:03.000,309,11038868,12645,0,1730703902,13002.762660429995,74.63823231000424,53449.677084 2024-11-04,07:05:04.000,309,11038905,12725,0,1730703903,13002.75592412,74.63823231000424,53449.71201960001 2024-11-04,07:05:05.000,309,11038920,12685,0,1730703904,13002.722242569995,74.63118318000488,53449.649135520005 2024-11-04,07:05:06.000,309,11038884,12805,0,1730703905,13002.74918780999,74.63823231000424,53449.68407112 2024-11-04,07:05:07.000,309,11038862,12765,0,1730703906,13002.78960566999,74.65233057000296,53449.62817416 2024-11-04,07:05:08.000,309,11038905,12805,0,1730703907,13002.78960566999,74.65937970000232,53449.600225680006 2024-11-04,07:05:09.000,309,11038895,12645,0,1730703908,13002.81655091,74.71577274000447,53449.61419992 2024-11-04,07:05:10.000,309,11038854,12725,0,1730703909,13002.823287219995,74.70167447999847,53449.67009688001 2024-11-04,07:05:11.000,309,11038883,12965,0,1730703910,13002.843496149995,74.69462534999911,53449.61419992 2024-11-04,07:05:12.000,309,11038861,12645,0,1730703911,13002.85696877,74.71577274000447,53449.63516128 2024-11-04,07:05:13.000,309,11038919,12805,0,1730703912,13002.904122939995,74.77216577999934,53449.63516128 2024-11-04,07:05:14.000,309,11038915,12645,0,1730703913,13002.89738663,74.7439692600019,53449.64214840001 2024-11-04,07:05:15.000,309,11038890,12765,0,1730703914,13002.89738663,74.73692013000255,53449.6072128 2024-11-04,07:05:16.000,309,11038866,12725,0,1730703915,13002.89738663,74.75806752000062,53449.64214840001 2024-11-04,07:05:17.000,309,11038892,12565,0,1730703916,13002.93780449,74.72282187000383,53449.63516128 2024-11-04,07:05:18.000,309,11038919,12605,0,1730703917,13002.93106817999,74.7933131700047,53449.62817416 2024-11-04,07:05:19.000,309,11038882,12605,0,1730703918,13002.964749729996,74.7933131700047,53449.65612264 2024-11-04,07:05:20.000,309,11038901,12685,0,1730703919,13002.984958659996,74.82150969000213,53449.62817416 2024-11-04,07:05:21.000,309,11038920,12605,0,1730703920,13002.97822235,74.80741143000341,53449.677084 2024-11-04,07:05:22.000,309,11038904,12765,0,1730703921,13003.01864021,74.84265708000021,53449.67009688001 2024-11-04,07:05:23.000,309,11038867,12885,0,1730703922,13003.005167589996,74.84265708000021,53449.649135520005 2024-11-04,07:05:24.000,309,11038869,12765,0,1730703923,13003.05905807,74.85675533999893,53449.66310976 2024-11-04,07:05:25.000,309,11038875,12765,0,1730703924,13003.032112829991,74.87790273000428,53449.67009688001 2024-11-04,07:05:26.000,309,11038897,12685,0,1730703925,13003.011903899991,74.87790273000428,53449.62817416 2024-11-04,07:05:27.000,309,11038927,12805,0,1730703926,13002.99843128,74.90609925000172,53449.62817416 2024-11-04,07:05:28.000,309,11038919,12405,0,1730703927,13003.005167589996,74.91314838000108,53449.65612264 2024-11-04,07:05:29.000,309,11038914,12605,0,1730703928,13003.01864021,74.87790273000428,53449.65612264 2024-11-04,07:05:30.000,309,11038925,12565,0,1730703929,13003.032112829991,74.89905012000236,53449.70503248 2024-11-04,07:05:31.000,309,11038924,12525,0,1730703930,13003.025376519996,74.892000990003,53449.719006720006 2024-11-04,07:05:32.000,309,11038894,12765,0,1730703931,13003.045585449996,74.92019751000043,53449.71201960001 2024-11-04,07:05:33.000,309,11038909,12885,0,1730703932,13003.045585449996,74.9272466399998,53449.649135520005 2024-11-04,07:05:34.000,309,11038940,12685,0,1730703933,13003.05905807,74.90609925000172,53449.72599384 2024-11-04,07:05:35.000,309,11038934,12845,0,1730703934,13003.099475930001,74.89905012000236,53449.719006720006 2024-11-04,07:05:36.000,309,11038900,12685,0,1730703935,13003.106212239996,74.87085359999764,53449.677084 2024-11-04,07:05:37.000,309,11038895,12685,0,1730703936,13003.092739619991,74.892000990003,53449.73996808001 2024-11-04,07:05:38.000,309,11038933,12645,0,1730703937,13003.119684860001,74.88495186000364,53449.73298096 2024-11-04,07:05:39.000,309,11038876,12685,0,1730703938,13003.133157479991,74.87085359999764,53449.73996808001 2024-11-04,07:05:40.000,309,11038938,12645,0,1730703939,13003.187047959997,74.892000990003,53449.76092944001 2024-11-04,07:05:41.000,309,11038898,12845,0,1730703940,13003.213993199992,74.87790273000428,53449.78887792001 2024-11-04,07:05:42.000,309,11038895,12605,0,1730703941,13003.261147370002,74.88495186000364,53449.7818908 2024-11-04,07:05:43.000,309,11038860,12605,0,1730703942,13003.301565230002,74.89905012000236,53449.84477488 2024-11-04,07:05:44.000,309,11038953,12845,0,1730703943,13003.341983090002,74.92019751000043,53449.78887792001 2024-11-04,07:05:45.000,309,11038887,12605,0,1730703944,13003.362192020002,74.9272466399998,53449.816826400005 2024-11-04,07:05:46.000,309,11038845,12605,0,1730703945,13003.416082499993,74.90609925000172,53449.816826400005 2024-11-04,07:05:47.000,309,11038886,12645,0,1730703946,13003.456500359993,74.92019751000043,53449.90067184 2024-11-04,07:05:48.000,309,11038902,12645,0,1730703947,13003.476709289993,74.97659055000258,53449.87971048001 2024-11-04,07:05:49.000,309,11038916,12565,0,1730703948,13003.550808699998,74.96249229000387,53449.96355592 2024-11-04,07:05:50.000,309,11038903,12645,0,1730703949,13003.564281319988,74.97659055000258,53449.96355592 2024-11-04,07:05:51.000,309,11038905,12725,0,1730703950,13003.624908109989,75.01888532999874,53449.97054304 2024-11-04,07:05:52.000,309,11038859,12765,0,1730703951,13003.658589659994,75.01183619999938,53450.01945288 2024-11-04,07:05:53.000,309,11038886,12845,0,1730703952,13003.672062279998,75.01888532999874,53450.06836272 2024-11-04,07:05:54.000,309,11038869,12605,0,1730703953,13003.692271209999,75.04708185000345,53450.082336960004 2024-11-04,07:05:55.000,309,11038834,12685,0,1730703954,13003.672062279998,75.08232750000025,53450.082336960004 2024-11-04,07:05:56.000,309,11038889,12965,0,1730703955,13003.705743829989,75.11757315000432,53450.103298320006 2024-11-04,07:05:57.000,309,11038915,12685,0,1730703956,13003.725952759989,75.09642575999897,53450.18714376 2024-11-04,07:05:58.000,309,11038891,12485,0,1730703957,13003.739425379994,75.11757315000432,53450.22906648 2024-11-04,07:05:59.000,309,11038846,12605,0,1730703958,13003.76637061999,75.15986793000047,53450.2360536 2024-11-04,07:06:00.000,309,11038902,12965,0,1730703959,13003.78657954999,75.18101531999855,53450.27797632 2024-11-04,07:06:01.000,309,11038876,12765,0,1730703960,13003.759634309994,75.20921184000326,53450.21509224001 2024-11-04,07:06:02.000,309,11038924,12605,0,1730703961,13003.74616168999,75.21626097000262,53450.319899040005 2024-11-04,07:06:03.000,309,11038899,12885,0,1730703962,13003.800052169994,75.22331010000198,53450.35483464 2024-11-04,07:06:04.000,309,11038901,12805,0,1730703963,13003.800052169994,75.23035923000134,53450.39675736 2024-11-04,07:06:05.000,309,11038881,12805,0,1730703964,13003.76637061999,75.22331010000198,53450.438680080006 2024-11-04,07:06:06.000,309,11038823,12285,0,1730703965,13003.80678847999,75.27970314000413,53450.45964144001 2024-11-04,07:06:07.000,309,11038882,12765,0,1730703966,13003.860678959994,75.24445749000006,53450.4456672 2024-11-04,07:06:08.000,309,11038877,13045,0,1730703967,13003.84720633999,75.30085053000221,53450.438680080006 2024-11-04,07:06:09.000,309,11038866,12765,0,1730703968,13003.86741526999,75.35019443999772,53450.42470584 2024-11-04,07:06:10.000,309,11038911,12725,0,1730703969,13003.93477837,75.31494879000093,53450.45265432 2024-11-04,07:06:11.000,309,11038909,12925,0,1730703970,13003.90783312999,75.32199792000029,53450.50156416 2024-11-04,07:06:12.000,309,11038849,12565,0,1730703971,13003.961723609995,75.29380140000285,53450.55047400001 2024-11-04,07:06:13.000,309,11038890,12405,0,1730703972,13003.98866884999,75.31494879000093,53450.56444824 2024-11-04,07:06:14.000,309,11038901,12685,0,1730703973,13004.03582302,75.336096179999,53450.52252552 2024-11-04,07:06:15.000,309,11038900,12525,0,1730703974,13004.062768259995,75.31494879000093,53450.62733232001 2024-11-04,07:06:16.000,309,11038875,12725,0,1730703975,13004.11665874,75.32904704999964,53450.64829368001 2024-11-04,07:06:17.000,309,11038889,12965,0,1730703976,13004.19075814999,75.31494879000093,53450.6902164 2024-11-04,07:06:18.000,309,11038894,12685,0,1730703977,13004.204230769996,75.32199792000029,53450.73213912 2024-11-04,07:06:19.000,309,11038842,12885,0,1730703978,13004.224439699996,75.35019443999772,53450.71816488001 2024-11-04,07:06:20.000,309,11038877,12685,0,1730703979,13004.285066489996,75.336096179999,53450.79502320001 2024-11-04,07:06:21.000,309,11038843,12605,0,1730703980,13004.345693279996,75.34314530999836,53450.80899744 2024-11-04,07:06:22.000,309,11038878,12845,0,1730703981,13004.338956970001,75.37134183000308,53450.8299588 2024-11-04,07:06:23.000,309,11038831,12445,0,1730703982,13004.392847449992,75.35724357000436,53450.871881520005 2024-11-04,07:06:24.000,309,11038883,12445,0,1730703983,13004.413056379992,75.35019443999772,53450.88585576001 2024-11-04,07:06:25.000,309,11038840,12685,0,1730703984,13004.453474239992,75.35724357000436,53450.93476560001 2024-11-04,07:06:26.000,309,11038908,12405,0,1730703985,13004.487155789997,75.336096179999,53450.990662560005 2024-11-04,07:06:27.000,309,11038866,12525,0,1730703986,13004.527573649997,75.37839096000243,53450.97668832 2024-11-04,07:06:28.000,309,11038866,12925,0,1730703987,13004.514101029992,75.40658747999987,53451.03258528001 2024-11-04,07:06:29.000,309,11038871,12645,0,1730703988,13004.547782579997,75.3854400900018,53451.04655952 2024-11-04,07:06:30.000,309,11038832,12685,0,1730703989,13004.534309959992,75.39248922000115,53451.08149512001 2024-11-04,07:06:31.000,309,11038915,12765,0,1730703990,13004.527573649997,75.37839096000243,53451.10245648001 2024-11-04,07:06:32.000,309,11038886,12685,0,1730703991,13004.554518889992,75.3854400900018,53451.12341784 2024-11-04,07:06:33.000,309,11038920,13045,0,1730703992,13004.527573649997,75.3854400900018,53451.1443792 2024-11-04,07:06:34.000,309,11038889,12565,0,1730703993,13004.493892099992,75.3854400900018,53451.17931480001 2024-11-04,07:06:35.000,309,11038880,12885,0,1730703994,13004.480419480002,75.3854400900018,53451.22123752001 2024-11-04,07:06:36.000,309,11038880,12605,0,1730703995,13004.473683169992,75.35019443999772,53451.24918600001 2024-11-04,07:06:37.000,309,11038892,12765,0,1730703996,13004.480419480002,75.36429270000372,53451.22123752001 2024-11-04,07:06:38.000,309,11038871,12925,0,1730703997,13004.392847449992,75.32199792000029,53451.20027616001 2024-11-04,07:06:39.000,309,11038874,12805,0,1730703998,13004.419792690001,75.3854400900018,53451.27014736001 2024-11-04,07:06:40.000,309,11038864,12725,0,1730703999,13004.386111139997,75.35019443999772,53451.29809584001 2024-11-04,07:06:41.000,309,11038853,12765,0,1730704000,13004.352429589992,75.35724357000436,53451.256173120004 2024-11-04,07:06:42.000,309,11038869,12845,0,1730704001,13004.325484349996,75.34314530999836,53451.29809584001 2024-11-04,07:06:43.000,309,11038887,12845,0,1730704002,13004.285066489996,75.336096179999,53451.31207008 2024-11-04,07:06:44.000,309,11038890,12485,0,1730704003,13004.291802799991,75.29380140000285,53451.30508296 2024-11-04,07:06:45.000,309,11038837,13005,0,1730704004,13004.23791232,75.30085053000221,53451.31207008 2024-11-04,07:06:46.000,309,11038864,12525,0,1730704005,13004.21770339,75.28675227000349,53451.29110872 2024-11-04,07:06:47.000,309,11038833,12645,0,1730704006,13004.23791232,75.29380140000285,53451.31905720001 2024-11-04,07:06:48.000,309,11038904,12485,0,1730704007,13004.163812909996,75.27970314000413,53451.3539928 2024-11-04,07:06:49.000,309,11038815,12565,0,1730704008,13004.224439699996,75.24445749000006,53451.33303144 2024-11-04,07:06:50.000,309,11038901,12725,0,1730704009,13004.204230769996,75.2374083600007,53451.36097992 2024-11-04,07:06:51.000,309,11038863,12965,0,1730704010,13004.19075814999,75.25855574999878,53451.30508296 2024-11-04,07:06:52.000,309,11038905,12445,0,1730704011,13004.17728553,75.20921184000326,53451.34001856 2024-11-04,07:06:53.000,309,11038845,12805,0,1730704012,13004.143603979996,75.2021627100039,53451.34001856 2024-11-04,07:06:54.000,309,11038875,13005,0,1730704013,13004.13686767,75.18806444999791,53451.40988976 2024-11-04,07:06:55.000,309,11038871,12805,0,1730704014,13004.15034028999,75.17396618999919,53451.38194128 2024-11-04,07:06:56.000,309,11038873,12765,0,1730704015,13004.13686767,75.19511358000454,53451.38194128 2024-11-04,07:06:57.000,309,11038891,12965,0,1730704016,13004.103186119995,75.15986793000047,53451.3539928 2024-11-04,07:06:58.000,309,11038914,12445,0,1730704017,13004.08971349999,75.17396618999919,53451.34700568001 2024-11-04,07:06:59.000,309,11038885,12725,0,1730704018,13004.07624088,75.15986793000047,53451.33303144 2024-11-04,07:07:00.000,309,11038871,12525,0,1730704019,13004.082977189995,75.15281880000111,53451.34001856 2024-11-04,07:07:01.000,309,11038890,12325,0,1730704020,13004.00887777999,75.14576967000176,53451.326044320005 2024-11-04,07:07:02.000,309,11038880,12685,0,1730704021,13004.002141469995,75.11757315000432,53451.34001856 2024-11-04,07:07:03.000,309,11038838,12605,0,1730704022,13003.941514679995,75.0893766299996,53451.34700568001 2024-11-04,07:07:04.000,309,11038878,12805,0,1730704023,13003.941514679995,75.09642575999897,53451.3539928 2024-11-04,07:07:05.000,309,11038854,12565,0,1730704024,13003.92804205999,75.08232750000025,53451.30508296 2024-11-04,07:07:06.000,309,11038844,12805,0,1730704025,13003.901096819995,75.09642575999897,53451.33303144 2024-11-04,07:07:07.000,309,11038886,12605,0,1730704026,13003.880887889994,75.08232750000025,53451.326044320005 2024-11-04,07:07:08.000,309,11038885,12805,0,1730704027,13003.83373372,75.07527837000089,53451.29110872 2024-11-04,07:07:09.000,309,11038923,12685,0,1730704028,13003.800052169994,75.0893766299996,53451.27014736001 2024-11-04,07:07:10.000,309,11038872,12365,0,1730704029,13003.800052169994,75.07527837000089,53451.256173120004 2024-11-04,07:07:11.000,309,11038908,12645,0,1730704030,13003.793315859999,75.06118011000217,53451.29809584001 2024-11-04,07:07:12.000,309,11038878,12605,0,1730704031,13003.793315859999,75.06118011000217,53451.26316024 2024-11-04,07:07:13.000,309,11038894,12725,0,1730704032,13003.773106929999,75.06118011000217,53451.29809584001 2024-11-04,07:07:14.000,309,11038855,12805,0,1730704033,13003.773106929999,75.07527837000089,53451.277134480006 2024-11-04,07:07:15.000,309,11038874,12405,0,1730704034,13003.759634309994,75.05413098000281,53451.30508296 2024-11-04,07:07:16.000,309,11038868,12645,0,1730704035,13003.779843239994,75.05413098000281,53451.277134480006 2024-11-04,07:07:17.000,309,11038884,12805,0,1730704036,13003.78657954999,75.04003272000409,53451.326044320005 2024-11-04,07:07:18.000,309,11038853,12685,0,1730704037,13003.793315859999,75.04708185000345,53451.256173120004 2024-11-04,07:07:19.000,309,11038863,12845,0,1730704038,13003.76637061999,75.04003272000409,53451.31905720001 2024-11-04,07:07:20.000,309,11038894,12885,0,1730704039,13003.82699740999,75.04708185000345,53451.31905720001 2024-11-04,07:07:21.000,309,11038882,12645,0,1730704040,13003.800052169994,75.03298359000473,53451.30508296 2024-11-04,07:07:22.000,309,11038853,12845,0,1730704041,13003.78657954999,75.05413098000281,53451.29110872 2024-11-04,07:07:23.000,309,11038910,12765,0,1730704042,13003.80678847999,75.04708185000345,53451.29110872 2024-11-04,07:07:24.000,309,11038848,12765,0,1730704043,13003.82699740999,75.10347488999832,53451.31905720001 2024-11-04,07:07:25.000,309,11038921,12645,0,1730704044,13003.85394265,75.0893766299996,53451.31207008 2024-11-04,07:07:26.000,309,11038901,12765,0,1730704045,13003.840470029994,75.09642575999897,53451.29110872 2024-11-04,07:07:27.000,309,11038885,13125,0,1730704046,13003.840470029994,75.06822924000153,53451.29110872 2024-11-04,07:07:28.000,309,11038933,13085,0,1730704047,13003.86741526999,75.09642575999897,53451.34001856 2024-11-04,07:07:29.000,309,11038881,12565,0,1730704048,13003.87415158,75.06118011000217,53451.34001856 2024-11-04,07:07:30.000,309,11038869,12605,0,1730704049,13003.860678959994,75.10347488999832,53451.33303144 2024-11-04,07:07:31.000,309,11038883,12765,0,1730704050,13003.901096819995,75.12462228000368,53451.38892840001 2024-11-04,07:07:32.000,309,11038880,12965,0,1730704051,13003.901096819995,75.12462228000368,53451.374954160005 2024-11-04,07:07:33.000,309,11038872,12725,0,1730704052,13003.921305749995,75.10347488999832,53451.39591552001 2024-11-04,07:07:34.000,309,11038939,12685,0,1730704053,13003.901096819995,75.11052401999768,53451.374954160005 2024-11-04,07:07:35.000,309,11038907,12685,0,1730704054,13003.941514679995,75.11757315000432,53451.41687688001 2024-11-04,07:07:36.000,309,11038863,12725,0,1730704055,13003.94825098999,75.11757315000432,53451.39591552001 2024-11-04,07:07:37.000,309,11038911,12845,0,1730704056,13003.97519623,75.11757315000432,53451.45181248 2024-11-04,07:07:38.000,309,11038920,12965,0,1730704057,13004.002141469995,75.12462228000368,53451.4587996 2024-11-04,07:07:39.000,309,11038871,12805,0,1730704058,13003.99540516,75.13167141000304,53451.43783824001 2024-11-04,07:07:40.000,309,11038867,12805,0,1730704059,13004.002141469995,75.13167141000304,53451.40988976 2024-11-04,07:07:41.000,309,11038903,12845,0,1730704060,13003.99540516,75.14576967000176,53451.444825360006 2024-11-04,07:07:42.000,309,11038845,12685,0,1730704061,13004.02908670999,75.15281880000111,53451.43085112 2024-11-04,07:07:43.000,309,11038902,12645,0,1730704062,13004.05603195,75.15281880000111,53451.423864000004 2024-11-04,07:07:44.000,309,11038879,12645,0,1730704063,13004.103186119995,75.14576967000176,53451.46578672001 2024-11-04,07:07:45.000,309,11038906,12605,0,1730704064,13004.13686767,75.15281880000111,53451.46578672001 2024-11-04,07:07:46.000,309,11038904,12525,0,1730704065,13004.143603979996,75.08232750000025,53451.47976096 2024-11-04,07:07:47.000,309,11038882,12645,0,1730704066,13004.244648629996,75.12462228000368,53451.50770944 2024-11-04,07:07:48.000,309,11038913,12605,0,1730704067,13004.271593869991,75.13167141000304,53451.54963216 2024-11-04,07:07:49.000,309,11038876,13045,0,1730704068,13004.291802799991,75.09642575999897,53451.50770944 2024-11-04,07:07:50.000,309,11038898,12765,0,1730704069,13004.325484349996,75.13167141000304,53451.48674808001 2024-11-04,07:07:51.000,309,11038931,12485,0,1730704070,13004.399583760001,75.14576967000176,53451.52168368 2024-11-04,07:07:52.000,309,11038876,12605,0,1730704071,13004.446737929997,75.15281880000111,53451.62649048 2024-11-04,07:07:53.000,309,11038888,12885,0,1730704072,13004.466946859997,75.18806444999791,53451.598542 2024-11-04,07:07:54.000,309,11038898,12925,0,1730704073,13004.527573649997,75.17396618999919,53451.60552912001 2024-11-04,07:07:55.000,309,11038945,12645,0,1730704074,13004.527573649997,75.18806444999791,53451.612516240006 2024-11-04,07:07:56.000,309,11038842,12725,0,1730704075,13004.567991509997,75.18101531999855,53451.65443896001 2024-11-04,07:07:57.000,309,11038879,12685,0,1730704076,13004.642090920002,75.18806444999791,53451.63347760001 2024-11-04,07:07:58.000,309,11038876,12725,0,1730704077,13004.682508780003,75.15986793000047,53451.65443896001 2024-11-04,07:07:59.000,309,11038930,12765,0,1730704078,13004.669036159998,75.18101531999855,53451.73129728001 2024-11-04,07:08:00.000,309,11038854,12565,0,1730704079,13004.729662949998,75.16691705999983,53451.73129728001 2024-11-04,07:08:01.000,309,11038895,12965,0,1730704080,13004.776817119993,75.18806444999791,53451.68238744001 2024-11-04,07:08:02.000,309,11038861,12765,0,1730704081,13004.810498669998,75.2021627100039,53451.74527152 2024-11-04,07:08:03.000,309,11038904,12845,0,1730704082,13004.918279629994,75.2021627100039,53451.86405256 2024-11-04,07:08:04.000,309,11038910,12805,0,1730704083,13004.931752249999,75.19511358000454,53451.8430912 2024-11-04,07:08:05.000,309,11038885,12685,0,1730704084,13004.98564272999,75.18806444999791,53451.87103968001 2024-11-04,07:08:06.000,309,11038907,12645,0,1730704085,13005.02606058999,75.18806444999791,53451.87103968001 2024-11-04,07:08:07.000,309,11038862,12605,0,1730704086,13005.07321476,75.22331010000198,53451.94091088001 2024-11-04,07:08:08.000,309,11038893,12445,0,1730704087,13005.10689630999,75.15281880000111,53451.96187224 2024-11-04,07:08:09.000,309,11038888,12725,0,1730704088,13005.12710523999,75.2021627100039,53451.9828336 2024-11-04,07:08:10.000,309,11038898,13005,0,1730704089,13005.201204649995,75.2021627100039,53451.996807840005 2024-11-04,07:08:11.000,309,11038875,12685,0,1730704090,13005.201204649995,75.2374083600007,53452.03174344 2024-11-04,07:08:12.000,309,11038904,12805,0,1730704091,13005.24835881999,75.2021627100039,53452.03873056001 2024-11-04,07:08:13.000,309,11038875,12605,0,1730704092,13005.25509513,75.21626097000262,53452.10860176001 2024-11-04,07:08:14.000,309,11038873,12805,0,1730704093,13005.282040369995,75.23035923000134,53452.05969192001 2024-11-04,07:08:15.000,309,11038864,12845,0,1730704094,13005.302249299995,75.22331010000198,53452.17148584 2024-11-04,07:08:16.000,309,11038853,12565,0,1730704095,13005.342667159995,75.23035923000134,53452.15751160001 2024-11-04,07:08:17.000,309,11038916,12805,0,1730704096,13005.383085019996,75.21626097000262,53452.15751160001 2024-11-04,07:08:18.000,309,11038912,12725,0,1730704097,13005.45718443,75.18806444999791,53452.15052448 2024-11-04,07:08:19.000,309,11038878,12565,0,1730704098,13005.450448119991,75.2374083600007,53452.15751160001 2024-11-04,07:08:20.000,309,11038895,12805,0,1730704099,13005.47739336,75.21626097000262,53452.24834416 2024-11-04,07:08:21.000,309,11038908,12885,0,1730704100,13005.517811220001,75.22331010000198,53452.20642144001 2024-11-04,07:08:22.000,309,11038925,12685,0,1730704101,13005.524547529996,75.25150661999942,53452.262318400004 2024-11-04,07:08:23.000,309,11038915,12645,0,1730704102,13005.564965389996,75.2374083600007,53452.23436992001 2024-11-04,07:08:24.000,309,11038844,12685,0,1730704103,13005.551492769991,75.18806444999791,53452.27629264001 2024-11-04,07:08:25.000,309,11038934,12765,0,1730704104,13005.564965389996,75.19511358000454,53452.297254 2024-11-04,07:08:26.000,309,11038896,12685,0,1730704105,13005.605383249997,75.18101531999855,53452.34616384 2024-11-04,07:08:27.000,309,11038886,12845,0,1730704106,13005.652537419992,75.18101531999855,53452.34616384 2024-11-04,07:08:28.000,309,11038909,12685,0,1730704107,13005.645801109997,75.16691705999983,53452.34616384 2024-11-04,07:08:29.000,309,11038925,12765,0,1730704108,13005.652537419992,75.15281880000111,53452.40904792 2024-11-04,07:08:30.000,309,11038884,12605,0,1730704109,13005.672746349992,75.2021627100039,53452.38808656 2024-11-04,07:08:31.000,309,11038908,13085,0,1730704110,13005.692955279992,75.17396618999919,53452.41603504 2024-11-04,07:08:32.000,309,11038872,12805,0,1730704111,13005.733373139992,75.19511358000454,53452.450970640006 2024-11-04,07:08:33.000,309,11038931,12845,0,1730704112,13005.719900520002,75.1387205400024,53452.41603504 2024-11-04,07:08:34.000,309,11038919,12645,0,1730704113,13005.706427899997,75.15281880000111,53452.47193200001 2024-11-04,07:08:35.000,309,11038880,12845,0,1730704114,13005.719900520002,75.14576967000176,53452.430009280004 2024-11-04,07:08:36.000,309,11038862,12365,0,1730704115,13005.726636829997,75.12462228000368,53452.499880480005 2024-11-04,07:08:37.000,309,11038930,12765,0,1730704116,13005.760318380002,75.12462228000368,53452.47193200001 2024-11-04,07:08:38.000,309,11038936,12605,0,1730704117,13005.746845759997,75.11757315000432,53452.51385472 2024-11-04,07:08:39.000,309,11038860,12685,0,1730704118,13005.746845759997,75.15281880000111,53452.48590624 2024-11-04,07:08:40.000,309,11038949,12885,0,1730704119,13005.773790999992,75.11052401999768,53452.53481608 2024-11-04,07:08:41.000,309,11038924,12605,0,1730704120,13005.787263619997,75.09642575999897,53452.51385472 2024-11-04,07:08:42.000,309,11038876,12765,0,1730704121,13005.767054689997,75.07527837000089,53452.499880480005 2024-11-04,07:08:43.000,309,11038911,12725,0,1730704122,13005.780527310002,75.10347488999832,53452.548790320005 2024-11-04,07:08:44.000,309,11038892,12765,0,1730704123,13005.793999929992,75.09642575999897,53452.56276456001 2024-11-04,07:08:45.000,309,11038863,12805,0,1730704124,13005.820945170002,75.04708185000345,53452.52782896 2024-11-04,07:08:46.000,309,11038966,12805,0,1730704125,13005.827681479997,75.06822924000153,53452.56975168001 2024-11-04,07:08:47.000,309,11038877,12685,0,1730704126,13005.800736240002,75.0893766299996,53452.5068676 2024-11-04,07:08:48.000,309,11038863,12805,0,1730704127,13005.827681479997,75.0893766299996,53452.53481608 2024-11-04,07:08:49.000,309,11038931,12645,0,1730704128,13005.820945170002,75.06118011000217,53452.58372592 2024-11-04,07:08:50.000,309,11038857,12765,0,1730704129,13005.814208859993,75.03298359000473,53452.53481608 2024-11-04,07:08:51.000,309,11038851,12965,0,1730704130,13005.861363030002,75.04003272000409,53452.56975168001 2024-11-04,07:08:52.000,309,11038909,12605,0,1730704131,13005.847890409997,75.04003272000409,53452.53481608 2024-11-04,07:08:53.000,309,11038901,12885,0,1730704132,13005.854626719993,74.9906888100013,53452.55577744 2024-11-04,07:08:54.000,309,11038896,12885,0,1730704133,13005.847890409997,75.01183619999938,53452.61167440001 2024-11-04,07:08:55.000,309,11038901,12845,0,1730704134,13005.820945170002,75.00478707000002,53452.56276456001 2024-11-04,07:08:56.000,309,11038915,12485,0,1730704135,13005.834417789993,75.01183619999938,53452.55577744 2024-11-04,07:08:57.000,309,11038915,12765,0,1730704136,13005.827681479997,75.01888532999874,53452.62564864 2024-11-04,07:08:58.000,309,11038903,12725,0,1730704137,13005.807472549997,74.97659055000258,53452.64661 2024-11-04,07:08:59.000,309,11038880,12725,0,1730704138,13005.820945170002,75.03298359000473,53452.63962288001 2024-11-04,07:09:00.000,309,11038886,12685,0,1730704139,13005.847890409997,75.0259344599981,53452.67455848 2024-11-04,07:09:01.000,309,11038895,12605,0,1730704140,13005.820945170002,74.99773794000066,53452.65359712 2024-11-04,07:09:02.000,309,11038973,12925,0,1730704141,13005.773790999992,74.99773794000066,53452.65359712 2024-11-04,07:09:03.000,309,11038904,12765,0,1730704142,13005.780527310002,75.06118011000217,53452.63962288001 2024-11-04,07:09:04.000,309,11038960,12765,0,1730704143,13005.793999929992,75.04708185000345,53452.63962288001 2024-11-04,07:09:05.000,309,11038884,12645,0,1730704144,13005.800736240002,75.04003272000409,53452.667571360005 2024-11-04,07:09:06.000,309,11038878,12645,0,1730704145,13005.800736240002,75.01888532999874,53452.73045544001 2024-11-04,07:09:07.000,309,11038898,12845,0,1730704146,13005.787263619997,74.97659055000258,53452.70949408001 2024-11-04,07:09:08.000,309,11038874,12805,0,1730704147,13005.773790999992,75.03298359000473,53452.67455848 2024-11-04,07:09:09.000,309,11038904,12565,0,1730704148,13005.787263619997,75.0259344599981,53452.69551984 2024-11-04,07:09:10.000,309,11038937,12605,0,1730704149,13005.767054689997,75.03298359000473,53452.69551984 2024-11-04,07:09:11.000,309,11038862,12645,0,1730704150,13005.773790999992,74.97659055000258,53452.7514168 2024-11-04,07:09:12.000,309,11038914,12605,0,1730704151,13005.746845759997,75.01888532999874,53452.73744256001 2024-11-04,07:09:13.000,309,11038888,12565,0,1730704152,13005.760318380002,75.06822924000153,53452.77936528001 2024-11-04,07:09:14.000,309,11038914,12725,0,1730704153,13005.733373139992,75.04708185000345,53452.73045544001 2024-11-04,07:09:15.000,309,11038895,12885,0,1730704154,13005.713164209992,75.07527837000089,53452.74442968 2024-11-04,07:09:16.000,309,11038882,12805,0,1730704155,13005.686218969997,75.06822924000153,53452.73744256001 2024-11-04,07:09:17.000,309,11038886,12845,0,1730704156,13005.713164209992,75.08232750000025,53452.77237816 2024-11-04,07:09:18.000,309,11038847,12605,0,1730704157,13005.706427899997,75.05413098000281,53452.75840392001 2024-11-04,07:09:19.000,309,11038943,12765,0,1730704158,13005.666010039997,75.06118011000217,53452.765391040004 2024-11-04,07:09:20.000,309,11038853,12805,0,1730704159,13005.699691590002,75.04003272000409,53452.73045544001 2024-11-04,07:09:21.000,309,11038906,12525,0,1730704160,13005.706427899997,75.06822924000153,53452.70250696 2024-11-04,07:09:22.000,309,11038911,12605,0,1730704161,13005.699691590002,75.06118011000217,53452.7514168 2024-11-04,07:09:23.000,309,11038901,12485,0,1730704162,13005.686218969997,75.08232750000025,53452.69551984 2024-11-04,07:09:24.000,309,11038916,12885,0,1730704163,13005.726636829997,75.09642575999897,53452.73744256001 2024-11-04,07:09:25.000,309,11038911,12965,0,1730704164,13005.699691590002,75.13167141000304,53452.75840392001 2024-11-04,07:09:26.000,309,11038889,12925,0,1730704165,13005.733373139992,75.15986793000047,53452.73045544001 2024-11-04,07:09:27.000,309,11038868,12645,0,1730704166,13005.760318380002,75.18806444999791,53452.74442968 2024-11-04,07:09:28.000,309,11038924,12685,0,1730704167,13005.773790999992,75.15986793000047,53452.765391040004 2024-11-04,07:09:29.000,309,11038900,12565,0,1730704168,13005.760318380002,75.18806444999791,53452.74442968 2024-11-04,07:09:30.000,309,11038893,12925,0,1730704169,13005.733373139992,75.18806444999791,53452.75840392001 2024-11-04,07:09:31.000,309,11038878,12805,0,1730704170,13005.753582069992,75.2021627100039,53452.74442968 2024-11-04,07:09:32.000,309,11038892,12725,0,1730704171,13005.767054689997,75.2374083600007,53452.73744256001 2024-11-04,07:09:33.000,309,11038877,12645,0,1730704172,13005.753582069992,75.24445749000006,53452.7514168 2024-11-04,07:09:34.000,309,11038856,12405,0,1730704173,13005.740109450002,75.25855574999878,53452.80731376001 2024-11-04,07:09:35.000,309,11038918,12485,0,1730704174,13005.760318380002,75.24445749000006,53452.80032664 2024-11-04,07:09:36.000,309,11038915,12605,0,1730704175,13005.726636829997,75.28675227000349,53452.821288 2024-11-04,07:09:37.000,309,11038907,12805,0,1730704176,13005.706427899997,75.30789966000157,53452.81430088 2024-11-04,07:09:38.000,309,11038881,12445,0,1730704177,13005.672746349992,75.31494879000093,53452.79333952 2024-11-04,07:09:39.000,309,11038925,12725,0,1730704178,13005.686218969997,75.31494879000093,53452.80032664 2024-11-04,07:09:40.000,309,11038893,12685,0,1730704179,13005.666010039997,75.336096179999,53452.786352400006 2024-11-04,07:09:41.000,309,11038867,12525,0,1730704180,13005.645801109997,75.34314530999836,53452.79333952 2024-11-04,07:09:42.000,309,11038912,12565,0,1730704181,13005.666010039997,75.31494879000093,53452.80032664 2024-11-04,07:09:43.000,309,11038899,12685,0,1730704182,13005.625592179997,75.39953835000051,53452.835262240005 2024-11-04,07:09:44.000,309,11038912,12605,0,1730704183,13005.618855870001,75.35724357000436,53452.786352400006 2024-11-04,07:09:45.000,309,11038914,12885,0,1730704184,13005.625592179997,75.3854400900018,53452.72346832 2024-11-04,07:09:46.000,309,11038882,12845,0,1730704185,13005.585174319996,75.39953835000051,53452.74442968 2024-11-04,07:09:47.000,309,11038903,12925,0,1730704186,13005.591910629992,75.41363660999923,53452.82827512001 2024-11-04,07:09:48.000,309,11038890,12805,0,1730704187,13005.598646940001,75.42068573999859,53452.77237816 2024-11-04,07:09:49.000,309,11038910,12725,0,1730704188,13005.591910629992,75.44183313000394,53452.80032664 2024-11-04,07:09:50.000,309,11038913,12605,0,1730704189,13005.578438010001,75.46298052000202,53452.7514168 2024-11-04,07:09:51.000,309,11038891,12605,0,1730704190,13005.551492769991,75.47002965000138,53452.74442968 2024-11-04,07:09:52.000,309,11038920,12685,0,1730704191,13005.591910629992,75.47707878000074,53452.765391040004 2024-11-04,07:09:53.000,309,11038890,12645,0,1730704192,13005.591910629992,75.47002965000138,53452.79333952 2024-11-04,07:09:54.000,309,11038960,12925,0,1730704193,13005.605383249997,75.51937356000417,53452.765391040004 2024-11-04,07:09:55.000,309,11038869,12645,0,1730704194,13005.632328489992,75.51937356000417,53452.74442968 2024-11-04,07:09:56.000,309,11038913,12645,0,1730704195,13005.618855870001,75.56871746999968,53452.786352400006 2024-11-04,07:09:57.000,309,11038898,12805,0,1730704196,13005.625592179997,75.52642269000353,53452.74442968 2024-11-04,07:09:58.000,309,11038916,12605,0,1730704197,13005.618855870001,75.50527529999817,53452.786352400006 2024-11-04,07:09:59.000,309,11038888,12685,0,1730704198,13005.639064800002,75.56166834000032,53452.77237816 2024-11-04,07:10:00.000,309,11038922,12485,0,1730704199,13005.645801109997,75.56166834000032,53452.7514168 2024-11-04,07:10:01.000,309,11038927,12685,0,1730704200,13005.659273730002,75.56871746999968,53452.786352400006 2024-11-04,07:10:02.000,309,11038863,12965,0,1730704201,13005.652537419992,75.56166834000032,53452.80731376001 2024-11-04,07:10:03.000,309,11038882,12805,0,1730704202,13005.686218969997,75.5969139900044,53452.80731376001 2024-11-04,07:10:04.000,309,11038912,12765,0,1730704203,13005.686218969997,75.57576659999904,53452.786352400006 2024-11-04,07:10:05.000,309,11038888,12685,0,1730704204,13005.699691590002,75.61101225000311,53452.80032664 2024-11-04,07:10:06.000,309,11038925,12765,0,1730704205,13005.699691590002,75.64625789999991,53452.835262240005 2024-11-04,07:10:07.000,309,11038896,12645,0,1730704206,13005.659273730002,75.63215964000119,53452.821288 2024-11-04,07:10:08.000,309,11038871,12605,0,1730704207,13005.713164209992,75.63215964000119,53452.84224936 2024-11-04,07:10:09.000,309,11038880,12645,0,1730704208,13005.706427899997,75.63215964000119,53452.84923648 2024-11-04,07:10:10.000,309,11038927,12805,0,1730704209,13005.686218969997,75.66035615999863,53452.84923648 2024-11-04,07:10:11.000,309,11038906,12725,0,1730704210,13005.692955279992,75.68150355000398,53452.77237816 2024-11-04,07:10:12.000,309,11038891,12885,0,1730704211,13005.692955279992,75.62511051000183,53452.81430088 2024-11-04,07:10:13.000,309,11038940,12805,0,1730704212,13005.719900520002,75.66035615999863,53452.81430088 2024-11-04,07:10:14.000,309,11038919,12685,0,1730704213,13005.699691590002,75.64625789999991,53452.84923648 2024-11-04,07:10:15.000,309,11038867,12845,0,1730704214,13005.713164209992,75.64625789999991,53452.85622360001 2024-11-04,07:10:16.000,309,11038930,12925,0,1730704215,13005.699691590002,75.67445442000462,53452.835262240005 2024-11-04,07:10:17.000,309,11038881,12285,0,1730704216,13005.692955279992,75.66035615999863,53452.85622360001 2024-11-04,07:10:18.000,309,11038928,12605,0,1730704217,13005.699691590002,75.68855268000334,53452.86321072 2024-11-04,07:10:19.000,309,11038885,12605,0,1730704218,13005.713164209992,75.70265094000206,53452.87718496001 2024-11-04,07:10:20.000,309,11038886,12605,0,1730704219,13005.713164209992,75.6956018100027,53452.90513344001 2024-11-04,07:10:21.000,309,11038878,12445,0,1730704220,13005.753582069992,75.72379833000014,53452.87019784 2024-11-04,07:10:22.000,309,11038806,12765,0,1730704221,13005.753582069992,75.75904398000421,53452.8911592 2024-11-04,07:10:23.000,309,11038900,12925,0,1730704222,13005.746845759997,75.77314224000293,53452.8911592 2024-11-04,07:10:24.000,309,11038836,12965,0,1730704223,13005.733373139992,75.80133876000036,53452.90513344001 2024-11-04,07:10:25.000,309,11038849,12565,0,1730704224,13005.746845759997,75.80838788999972,53452.87718496001 2024-11-04,07:10:26.000,309,11038871,12565,0,1730704225,13005.767054689997,75.80133876000036,53452.884172080005 2024-11-04,07:10:27.000,309,11038881,12605,0,1730704226,13005.767054689997,75.82248614999844,53452.933081920004 2024-11-04,07:10:28.000,309,11038910,12445,0,1730704227,13005.773790999992,75.8295352799978,53452.91212056 2024-11-04,07:10:29.000,309,11038900,12805,0,1730704228,13005.793999929992,75.85773180000251,53452.94705616001 2024-11-04,07:10:30.000,309,11038892,12605,0,1730704229,13005.814208859993,75.89297744999931,53452.94705616001 2024-11-04,07:10:31.000,309,11038927,12845,0,1730704230,13005.854626719993,75.88592831999995,53452.90513344001 2024-11-04,07:10:32.000,309,11038856,12765,0,1730704231,13005.854626719993,75.92117397000402,53452.97500464001 2024-11-04,07:10:33.000,309,11038916,12645,0,1730704232,13005.854626719993,75.93527223000274,53452.9610304 2024-11-04,07:10:34.000,309,11038865,12805,0,1730704233,13005.908517199998,75.92822310000338,53452.97500464001 2024-11-04,07:10:35.000,309,11038863,12605,0,1730704234,13005.935462439993,75.95641962000082,53452.96801752 2024-11-04,07:10:36.000,309,11038880,12605,0,1730704235,13005.921989820003,75.96346875000017,53453.02391448001 2024-11-04,07:10:37.000,309,11038864,12685,0,1730704236,13005.975880299993,75.99166527000489,53453.03788872 2024-11-04,07:10:38.000,309,11038881,12285,0,1730704237,13005.989352919998,76.03396005000104,53452.98199176 2024-11-04,07:10:39.000,309,11038841,12845,0,1730704238,13006.036507089993,76.06215656999848,53452.98199176 2024-11-04,07:10:40.000,309,11038836,12685,0,1730704239,13006.029770779998,76.05510743999912,53453.01692736 2024-11-04,07:10:41.000,309,11038950,12645,0,1730704240,13006.036507089993,76.10445135000191,53453.00994024 2024-11-04,07:10:42.000,309,11038870,12805,0,1730704241,13006.049979709998,76.10445135000191,53453.02391448001 2024-11-04,07:10:43.000,309,11038861,12645,0,1730704242,13006.063452329989,76.11854961000063,53453.02391448001 2024-11-04,07:10:44.000,309,11038899,12925,0,1730704243,13006.049979709998,76.11854961000063,53453.0309016 2024-11-04,07:10:45.000,309,11038863,12605,0,1730704244,13006.063452329989,76.12559873999999,53453.05885008 2024-11-04,07:10:46.000,309,11038902,12845,0,1730704245,13006.070188639998,76.16789352000342,53453.09378568001 2024-11-04,07:10:47.000,309,11038883,12605,0,1730704246,13006.049979709998,76.1890409100015,53453.09378568001 2024-11-04,07:10:48.000,309,11038872,12725,0,1730704247,13006.002825539988,76.21018829999957,53453.07981144 2024-11-04,07:10:49.000,309,11038851,12605,0,1730704248,13006.056716019993,76.23133568999765,53453.14269552001 2024-11-04,07:10:50.000,309,11038889,12685,0,1730704249,13005.989352919998,76.23838482000428,53453.10775992 2024-11-04,07:10:51.000,309,11038840,12925,0,1730704250,13005.989352919998,76.252483080003,53453.121734160006 2024-11-04,07:10:52.000,309,11038832,12685,0,1730704251,13005.935462439993,76.23838482000428,53453.07282432001 2024-11-04,07:10:53.000,309,11038862,12685,0,1730704252,13005.942198749988,76.28067960000044,53453.12872128 2024-11-04,07:10:54.000,309,11038848,12965,0,1730704253,13005.948935059998,76.2877287299998,53453.07981144 2024-11-04,07:10:55.000,309,11038894,12685,0,1730704254,13005.942198749988,76.26658134000172,53453.12872128 2024-11-04,07:10:56.000,309,11038899,12805,0,1730704255,13005.908517199998,76.252483080003,53453.08679856 2024-11-04,07:10:57.000,309,11038890,12845,0,1730704256,13005.895044579993,76.29477785999916,53453.08679856 2024-11-04,07:10:58.000,309,11038874,12765,0,1730704257,13005.908517199998,76.2877287299998,53453.08679856 2024-11-04,07:10:59.000,309,11038870,13125,0,1730704258,13005.901780890003,76.30182698999852,53453.0309016 2024-11-04,07:11:00.000,309,11038848,12645,0,1730704259,13005.874835649993,76.31592525000451,53453.06583720001 2024-11-04,07:11:01.000,309,11038853,12685,0,1730704260,13005.908517199998,76.31592525000451,53453.07981144 2024-11-04,07:11:02.000,309,11038859,12965,0,1730704261,13005.888308269998,76.30887611999788,53453.06583720001 2024-11-04,07:11:03.000,309,11038859,12645,0,1730704262,13005.928726129998,76.29477785999916,53453.03788872 2024-11-04,07:11:04.000,309,11038913,12725,0,1730704263,13005.874835649993,76.32297438000387,53453.07981144 2024-11-04,07:11:05.000,309,11038882,12685,0,1730704264,13005.874835649993,76.30887611999788,53453.06583720001 2024-11-04,07:11:06.000,309,11038856,12605,0,1730704265,13005.881571960002,76.32297438000387,53453.04487584001 2024-11-04,07:11:07.000,309,11038908,13085,0,1730704266,13005.861363030002,76.32297438000387,53453.03788872 2024-11-04,07:11:08.000,309,11038896,12685,0,1730704267,13005.874835649993,76.31592525000451,53453.03788872 2024-11-04,07:11:09.000,309,11038875,12605,0,1730704268,13005.827681479997,76.30887611999788,53453.002953120005 2024-11-04,07:11:10.000,309,11038883,13005,0,1730704269,13005.814208859993,76.32297438000387,53453.02391448001 2024-11-04,07:11:11.000,309,11038895,12805,0,1730704270,13005.793999929992,76.31592525000451,53453.01692736 2024-11-04,07:11:12.000,309,11038888,12765,0,1730704271,13005.800736240002,76.30887611999788,53452.954043280006 2024-11-04,07:11:13.000,309,11038880,12845,0,1730704272,13005.767054689997,76.30887611999788,53452.9610304 2024-11-04,07:11:14.000,309,11038883,12725,0,1730704273,13005.773790999992,76.29477785999916,53452.96801752 2024-11-04,07:11:15.000,309,11038857,12605,0,1730704274,13005.733373139992,76.30182698999852,53453.04487584001 2024-11-04,07:11:16.000,309,11038936,12485,0,1730704275,13005.773790999992,76.34412177000195,53453.002953120005 2024-11-04,07:11:17.000,309,11038927,12885,0,1730704276,13005.706427899997,76.33002351000323,53452.99596600001 2024-11-04,07:11:18.000,309,11038899,12565,0,1730704277,13005.713164209992,76.34412177000195,53452.98199176 2024-11-04,07:11:19.000,309,11038882,12445,0,1730704278,13005.666010039997,76.35822003000067,53452.954043280006 2024-11-04,07:11:20.000,309,11038865,12685,0,1730704279,13005.706427899997,76.39346568000474,53452.90513344001 2024-11-04,07:11:21.000,309,11038846,12605,0,1730704280,13005.652537419992,76.3864165499981,53452.94705616001 2024-11-04,07:11:22.000,309,11038915,12765,0,1730704281,13005.639064800002,76.3864165499981,53452.89814632001 2024-11-04,07:11:23.000,309,11038885,12645,0,1730704282,13005.558229080001,76.37936741999874,53452.94006904 2024-11-04,07:11:24.000,309,11038883,12445,0,1730704283,13005.571701699992,76.34412177000195,53452.91910768 2024-11-04,07:11:25.000,309,11038873,12445,0,1730704284,13005.511074909991,76.41461307000282,53452.87019784 2024-11-04,07:11:26.000,309,11038877,12765,0,1730704285,13005.484129669996,76.41461307000282,53452.85622360001 2024-11-04,07:11:27.000,309,11038905,12645,0,1730704286,13005.470657049991,76.40756394000346,53452.786352400006 2024-11-04,07:11:28.000,309,11038917,12765,0,1730704287,13005.403293949996,76.3864165499981,53452.79333952 2024-11-04,07:11:29.000,309,11038840,12405,0,1730704288,13005.38982132999,76.42166220000217,53452.81430088 2024-11-04,07:11:30.000,309,11038872,12765,0,1730704289,13005.322458229995,76.42166220000217,53452.80032664 2024-11-04,07:11:31.000,309,11038836,12765,0,1730704290,13005.29551299,76.44280959000025,53452.77936528001 2024-11-04,07:11:32.000,309,11038866,12765,0,1730704291,13005.241622509995,76.46395697999833,53452.72346832 2024-11-04,07:11:33.000,309,11038879,12565,0,1730704292,13005.18773202999,76.43576046000089,53452.73744256001 2024-11-04,07:11:34.000,309,11038897,12645,0,1730704293,13005.140577859995,76.46395697999833,53452.6815456 2024-11-04,07:11:35.000,309,11038931,12965,0,1730704294,13005.11363262,76.46395697999833,53452.77936528001 2024-11-04,07:11:36.000,309,11038908,12525,0,1730704295,13005.09342369,76.44985871999961,53452.77936528001 2024-11-04,07:11:37.000,309,11038916,12685,0,1730704296,13005.08668737999,76.48510437000368,53452.70250696 2024-11-04,07:11:38.000,309,11038859,13125,0,1730704297,13005.019324279994,76.46395697999833,53452.67455848 2024-11-04,07:11:39.000,309,11038849,12605,0,1730704298,13004.999115349994,76.45690784999897,53452.68853272001 2024-11-04,07:11:40.000,309,11038945,12725,0,1730704299,13004.978906419994,76.44985871999961,53452.597700160004 2024-11-04,07:11:41.000,309,11038915,12565,0,1730704300,13004.96543379999,76.41461307000282,53452.58372592 2024-11-04,07:11:42.000,309,11038918,12805,0,1730704301,13004.925015939989,76.42166220000217,53452.58372592 2024-11-04,07:11:43.000,309,11038872,12965,0,1730704302,13004.877861769994,76.44280959000025,53452.54180320001 2024-11-04,07:11:44.000,309,11038893,12645,0,1730704303,13004.850916529998,76.42166220000217,53452.53481608 2024-11-04,07:11:45.000,309,11038893,12605,0,1730704304,13004.803762359988,76.4005148100041,53452.46494488 2024-11-04,07:11:46.000,309,11038886,12405,0,1730704305,13004.729662949998,76.4005148100041,53452.44398352001 2024-11-04,07:11:47.000,309,11038877,12805,0,1730704306,13004.763344499988,76.4005148100041,53452.46494488 2024-11-04,07:11:48.000,309,11038917,12685,0,1730704307,13004.736399259993,76.40756394000346,53452.450970640006 2024-11-04,07:11:49.000,309,11038846,12565,0,1730704308,13004.702717710003,76.44985871999961,53452.3671252 2024-11-04,07:11:50.000,309,11038894,12605,0,1730704309,13004.682508780003,76.44280959000025,53452.39507368001 2024-11-04,07:11:51.000,309,11038915,12645,0,1730704310,13004.675772469993,76.41461307000282,53452.36013808 2024-11-04,07:11:52.000,309,11038920,12685,0,1730704311,13004.669036159998,76.41461307000282,53452.33917672 2024-11-04,07:11:53.000,309,11038859,12925,0,1730704312,13004.669036159998,76.39346568000474,53452.30424112001 2024-11-04,07:11:54.000,309,11038866,12445,0,1730704313,13004.608409369997,76.42871133000153,53452.26930552 2024-11-04,07:11:55.000,309,11038890,12645,0,1730704314,13004.581464130002,76.40756394000346,53452.24834416 2024-11-04,07:11:56.000,309,11038876,12965,0,1730704315,13004.534309959992,76.43576046000089,53452.213408560005 2024-11-04,07:11:57.000,309,11038888,12765,0,1730704316,13004.480419480002,76.42871133000153,53452.17148584 2024-11-04,07:11:58.000,309,11038911,12965,0,1730704317,13004.433265309992,76.44280959000025,53452.122576 2024-11-04,07:11:59.000,309,11038876,12605,0,1730704318,13004.426528999997,76.41461307000282,53452.094627520004 2024-11-04,07:12:00.000,309,11038895,12765,0,1730704319,13004.413056379992,76.41461307000282,53452.094627520004 2024-11-04,07:12:01.000,309,11038914,12605,0,1730704320,13004.379374830001,76.42166220000217,53452.08065328 2024-11-04,07:12:02.000,309,11038869,12925,0,1730704321,13004.318748040001,76.42166220000217,53452.045717680005 2024-11-04,07:12:03.000,309,11038868,12565,0,1730704322,13004.285066489996,76.41461307000282,53451.996807840005 2024-11-04,07:12:04.000,309,11038918,12365,0,1730704323,13004.251384939991,76.44280959000025,53451.96885936001 2024-11-04,07:12:05.000,309,11038904,12525,0,1730704324,13004.204230769996,76.4005148100041,53451.91994952001 2024-11-04,07:12:06.000,309,11038849,12525,0,1730704325,13004.163812909996,76.47100610999769,53451.926936640004 2024-11-04,07:12:07.000,309,11038862,12685,0,1730704326,13004.11665874,76.44985871999961,53451.91994952001 2024-11-04,07:12:08.000,309,11038911,12805,0,1730704327,13004.11665874,76.43576046000089,53451.89200104001 2024-11-04,07:12:09.000,309,11038855,12605,0,1730704328,13004.08971349999,76.44985871999961,53451.8430912 2024-11-04,07:12:10.000,309,11038865,12645,0,1730704329,13004.06950456999,76.44985871999961,53451.81514272 2024-11-04,07:12:11.000,309,11038879,12565,0,1730704330,13004.01561409,76.43576046000089,53451.80116848001 2024-11-04,07:12:12.000,309,11038899,12805,0,1730704331,13003.98866884999,76.44985871999961,53451.74527152 2024-11-04,07:12:13.000,309,11038886,12805,0,1730704332,13003.941514679995,76.45690784999897,53451.73129728001 2024-11-04,07:12:14.000,309,11038901,12325,0,1730704333,13003.89436051,76.46395697999833,53451.6684132 2024-11-04,07:12:15.000,309,11038879,12885,0,1730704334,13003.860678959994,76.45690784999897,53451.64745184 2024-11-04,07:12:16.000,309,11038944,12765,0,1730704335,13003.85394265,76.47100610999769,53451.61950336 2024-11-04,07:12:17.000,309,11038896,12365,0,1730704336,13003.779843239994,76.44280959000025,53451.598542 2024-11-04,07:12:18.000,309,11038921,12645,0,1730704337,13003.76637061999,76.45690784999897,53451.612516240006 2024-11-04,07:12:19.000,309,11038883,12525,0,1730704338,13003.692271209999,76.42871133000153,53451.54963216 2024-11-04,07:12:20.000,309,11038940,12645,0,1730704339,13003.665325969989,76.46395697999833,53451.47976096 2024-11-04,07:12:21.000,309,11038922,12645,0,1730704340,13003.611435489998,76.43576046000089,53451.4587996 2024-11-04,07:12:22.000,309,11038896,12605,0,1730704341,13003.564281319988,76.40756394000346,53451.40290264 2024-11-04,07:12:23.000,309,11038922,12725,0,1730704342,13003.517127149993,76.43576046000089,53451.374954160005 2024-11-04,07:12:24.000,309,11038899,12725,0,1730704343,13003.483445600003,76.40756394000346,53451.33303144 2024-11-04,07:12:25.000,309,11038901,12605,0,1730704344,13003.449764049998,76.40756394000346,53451.30508296 2024-11-04,07:12:26.000,309,11038929,12645,0,1730704345,13003.456500359993,76.41461307000282,53451.29110872 2024-11-04,07:12:27.000,309,11038890,12765,0,1730704346,13003.389137259997,76.42166220000217,53451.23521176 2024-11-04,07:12:28.000,309,11038880,12925,0,1730704347,13003.368928329997,76.42166220000217,53451.207263280005 2024-11-04,07:12:29.000,309,11038966,12805,0,1730704348,13003.301565230002,76.4005148100041,53451.17931480001 2024-11-04,07:12:30.000,309,11038904,12685,0,1730704349,13003.281356300002,76.3864165499981,53451.17232768 2024-11-04,07:12:31.000,309,11038832,12845,0,1730704350,13003.220729510002,76.39346568000474,53451.11643072 2024-11-04,07:12:32.000,309,11038898,12605,0,1730704351,13003.173575339992,76.39346568000474,53451.06053376001 2024-11-04,07:12:33.000,309,11038904,12965,0,1730704352,13003.106212239996,76.42871133000153,53451.02559816 2024-11-04,07:12:34.000,309,11038891,12485,0,1730704353,13003.092739619991,76.41461307000282,53450.99764968 2024-11-04,07:12:35.000,309,11038938,12725,0,1730704354,13003.03884914,76.3864165499981,53450.920791360004 2024-11-04,07:12:36.000,309,11038900,12965,0,1730704355,13003.03884914,76.39346568000474,53450.892842880006 2024-11-04,07:12:37.000,309,11038830,12605,0,1730704356,13002.97148603999,76.3864165499981,53450.871881520005 2024-11-04,07:12:38.000,309,11038862,12685,0,1730704357,13002.93106817999,76.42166220000217,53450.86489440001 2024-11-04,07:12:39.000,309,11038904,12805,0,1730704358,13002.93106817999,76.4005148100041,53450.822971680005 2024-11-04,07:12:40.000,309,11038878,12845,0,1730704359,13002.883914009995,76.42871133000153,53450.79502320001 2024-11-04,07:12:41.000,309,11038887,12845,0,1730704360,13002.883914009995,76.42871133000153,53450.71117776 2024-11-04,07:12:42.000,309,11038845,12885,0,1730704361,13002.83675984,76.42871133000153,53450.67624216001 2024-11-04,07:12:43.000,309,11038944,12525,0,1730704362,13002.77613305,76.42871133000153,53450.655280800005 2024-11-04,07:12:44.000,309,11038932,13045,0,1730704363,13002.73571519,76.42871133000153,53450.66226792 2024-11-04,07:12:45.000,309,11038904,12725,0,1730704364,13002.72897887999,76.44280959000025,53450.606370960006 2024-11-04,07:12:46.000,309,11038900,13005,0,1730704365,13002.762660429995,76.49215350000304,53450.59938384001 2024-11-04,07:12:47.000,309,11038874,12765,0,1730704366,13002.722242569995,76.4992026300024,53450.54348688 2024-11-04,07:12:48.000,309,11038874,12805,0,1730704367,13002.71550626,76.47805524000432,53450.536499760005 2024-11-04,07:12:49.000,309,11038898,12565,0,1730704368,13002.722242569995,76.4992026300024,53450.45964144001 2024-11-04,07:12:50.000,309,11038871,13045,0,1730704369,13002.6750884,76.52739914999984,53450.43169296001 2024-11-04,07:12:51.000,309,11038905,12685,0,1730704370,13002.6750884,76.47805524000432,53450.417718720004 2024-11-04,07:12:52.000,309,11038886,12685,0,1730704371,13002.641406849994,76.5344482799992,53450.36182176001 2024-11-04,07:12:53.000,309,11038892,12685,0,1730704372,13002.600988989994,76.48510437000368,53450.36182176001 2024-11-04,07:12:54.000,309,11038863,12605,0,1730704373,13002.62793422999,76.49215350000304,53450.32688616 2024-11-04,07:12:55.000,309,11038871,13125,0,1730704374,13002.60772529999,76.4992026300024,53450.33387328 2024-11-04,07:12:56.000,309,11038931,12765,0,1730704375,13002.621197919994,76.51330089000112,53450.29195056001 2024-11-04,07:12:57.000,309,11038837,12605,0,1730704376,13002.621197919994,76.56264480000391,53450.21509224001 2024-11-04,07:12:58.000,309,11038852,12805,0,1730704377,13002.600988989994,76.54854653999791,53450.20810512 2024-11-04,07:12:59.000,309,11038899,13045,0,1730704378,13002.58751636999,76.57674306000263,53450.12425968001 2024-11-04,07:13:00.000,309,11038891,12645,0,1730704379,13002.580780059994,76.57674306000263,53450.152208160005 2024-11-04,07:13:01.000,309,11038897,12645,0,1730704380,13002.526889579989,76.56264480000391,53450.13823392 2024-11-04,07:13:02.000,309,11038839,12805,0,1730704381,13002.56730743999,76.61198870999942,53450.08932408 2024-11-04,07:13:03.000,309,11038864,12805,0,1730704382,13002.560571129994,76.61198870999942,53450.09631120001 2024-11-04,07:13:04.000,309,11038866,12725,0,1730704383,13002.513416959999,76.66133262000221,53450.1312468 2024-11-04,07:13:05.000,309,11038912,12405,0,1730704384,13002.499944339994,76.68248001000029,53450.033427120004 2024-11-04,07:13:06.000,309,11038904,12685,0,1730704385,13002.513416959999,76.66133262000221,53449.9915044 2024-11-04,07:13:07.000,309,11038907,12685,0,1730704386,13002.533625889999,76.69657826999901,53449.9915044 2024-11-04,07:13:08.000,309,11038851,12685,0,1730704387,13002.513416959999,76.68952913999965,53450.01246576 2024-11-04,07:13:09.000,309,11038889,12685,0,1730704388,13002.499944339994,76.66838175000157,53449.9216332 2024-11-04,07:13:10.000,309,11038902,12685,0,1730704389,13002.520153269994,76.72477479000372,53449.914646080004 2024-11-04,07:13:11.000,309,11038899,12965,0,1730704390,13002.486471719989,76.71772566000436,53449.90765896001 2024-11-04,07:13:12.000,309,11038867,12605,0,1730704391,13002.499944339994,76.7459221800018,53449.914646080004 2024-11-04,07:13:13.000,309,11038914,12605,0,1730704392,13002.499944339994,76.73182392000308,53449.816826400005 2024-11-04,07:13:14.000,309,11038852,12765,0,1730704393,13002.499944339994,76.73887305000244,53449.83080064 2024-11-04,07:13:15.000,309,11038895,12645,0,1730704394,13002.493208029999,76.73182392000308,53449.84477488 2024-11-04,07:13:16.000,309,11038891,12925,0,1730704395,13002.493208029999,76.76002044000052,53449.80983928001 2024-11-04,07:13:17.000,309,11038862,12565,0,1730704396,13002.506680649989,76.77411869999924,53449.80983928001 2024-11-04,07:13:18.000,309,11038873,12925,0,1730704397,13002.479735409994,76.8093643500033,53449.7818908 2024-11-04,07:13:19.000,309,11038938,12805,0,1730704398,13002.472999099999,76.83756087000074,53449.77490368 2024-11-04,07:13:20.000,309,11038930,12685,0,1730704399,13002.479735409994,76.8446100000001,53449.75394232 2024-11-04,07:13:21.000,309,11038884,12565,0,1730704400,13002.499944339994,76.82346261000203,53449.719006720006 2024-11-04,07:13:22.000,309,11038905,12645,0,1730704401,13002.493208029999,76.86575738999818,53449.71201960001 2024-11-04,07:13:23.000,309,11038902,12965,0,1730704402,13002.486471719989,76.85165912999946,53449.698045360004 2024-11-04,07:13:24.000,309,11038897,12765,0,1730704403,13002.533625889999,76.85870825999882,53449.72599384 2024-11-04,07:13:25.000,309,11038906,12925,0,1730704404,13002.520153269994,76.86575738999818,53449.65612264 2024-11-04,07:13:26.000,309,11038905,12725,0,1730704405,13002.499944339994,76.87985565000417,53449.649135520005 2024-11-04,07:13:27.000,309,11038854,12565,0,1730704406,13002.520153269994,76.89395391000289,53449.67009688001 2024-11-04,07:13:28.000,309,11038915,12965,0,1730704407,13002.493208029999,76.88690478000353,53449.61419992 2024-11-04,07:13:29.000,309,11038907,12725,0,1730704408,13002.486471719989,76.90805217000161,53449.64214840001 2024-11-04,07:13:30.000,309,11038879,12725,0,1730704409,13002.499944339994,76.90100304000225,53449.600225680006 2024-11-04,07:13:31.000,309,11038891,12645,0,1730704410,13002.520153269994,76.91510130000097,53449.649135520005 2024-11-04,07:13:32.000,309,11038923,12925,0,1730704411,13002.533625889999,76.93624868999905,53449.62118704001 2024-11-04,07:13:33.000,309,11038853,12645,0,1730704412,13002.560571129994,76.95034694999777,53449.67009688001 2024-11-04,07:13:34.000,309,11038888,12445,0,1730704413,13002.540362199994,76.95034694999777,53449.54432872001 2024-11-04,07:13:35.000,309,11038919,12645,0,1730704414,13002.526889579989,76.97149434000312,53449.55830296 2024-11-04,07:13:36.000,309,11038930,12645,0,1730704415,13002.540362199994,76.96444521000376,53449.600225680006 2024-11-04,07:13:37.000,309,11038865,12725,0,1730704416,13002.574043749999,76.97149434000312,53449.51638024 2024-11-04,07:13:38.000,309,11038897,12645,0,1730704417,13002.553834819999,76.98559260000184,53449.57227720001 2024-11-04,07:13:39.000,309,11038852,12605,0,1730704418,13002.574043749999,76.9926417300012,53449.52336736001 2024-11-04,07:13:40.000,309,11038880,12605,0,1730704419,13002.560571129994,76.98559260000184,53449.50240600001 2024-11-04,07:13:41.000,309,11038855,12765,0,1730704420,13002.553834819999,77.01378911999927,53449.50240600001 2024-11-04,07:13:42.000,309,11038929,12645,0,1730704421,13002.58751636999,76.9926417300012,53449.481444640005 2024-11-04,07:13:43.000,309,11038838,12645,0,1730704422,13002.61446161,77.0560839000027,53449.51638024 2024-11-04,07:13:44.000,309,11038822,12565,0,1730704423,13002.621197919994,77.0560839000027,53449.50240600001 2024-11-04,07:13:45.000,309,11038901,13085,0,1730704424,13002.661615779994,77.07723129000078,53449.5373416 2024-11-04,07:13:46.000,309,11038864,12565,0,1730704425,13002.64814315999,77.0913295499995,53449.50939312 2024-11-04,07:13:47.000,309,11038870,12725,0,1730704426,13002.681824709995,77.10542780999822,53449.4674704 2024-11-04,07:13:48.000,309,11038853,12805,0,1730704427,13002.681824709995,77.07018216000142,53449.481444640005 2024-11-04,07:13:49.000,309,11038878,12645,0,1730704428,13002.69529733,77.0913295499995,53449.481444640005 2024-11-04,07:13:50.000,309,11038835,12605,0,1730704429,13002.68856101999,77.11952607000421,53449.45349616001 2024-11-04,07:13:51.000,309,11038887,12605,0,1730704430,13002.71550626,77.13362433000293,53449.45349616001 2024-11-04,07:13:52.000,309,11038905,12805,0,1730704431,13002.722242569995,77.15477172000101,53449.47445752001 2024-11-04,07:13:53.000,309,11038863,12685,0,1730704432,13002.702033639995,77.17591910999909,53449.45349616001 2024-11-04,07:13:54.000,309,11038862,12405,0,1730704433,13002.69529733,77.17591910999909,53449.49541888 2024-11-04,07:13:55.000,309,11038852,12845,0,1730704434,13002.70876994999,77.21116476000316,53449.41856056 2024-11-04,07:13:56.000,309,11038862,12725,0,1730704435,13002.762660429995,77.21821389000252,53449.40458632001 2024-11-04,07:13:57.000,309,11038901,12805,0,1730704436,13002.78960566999,77.23231215000123,53449.40458632001 2024-11-04,07:13:58.000,309,11038890,12885,0,1730704437,13002.73571519,77.22526302000188,53449.45349616001 2024-11-04,07:13:59.000,309,11038910,12685,0,1730704438,13002.79634198,77.28165606000402,53449.43952192 2024-11-04,07:14:00.000,309,11038902,12845,0,1730704439,13002.76939673999,77.24641040999995,53449.42554768001 2024-11-04,07:14:01.000,309,11038870,13005,0,1730704440,13002.782869359995,77.24641040999995,53449.432534800006 2024-11-04,07:14:02.000,309,11038907,12765,0,1730704441,13002.73571519,77.29575432000274,53449.3975992 2024-11-04,07:14:03.000,309,11038861,12765,0,1730704442,13002.75592412,77.27460693000467,53449.37663784001 2024-11-04,07:14:04.000,309,11038919,12725,0,1730704443,13002.73571519,77.31690171000082,53449.39061208 2024-11-04,07:14:05.000,309,11038873,12685,0,1730704444,13002.72897887999,77.28870519000338,53449.32074088 2024-11-04,07:14:06.000,309,11038857,12605,0,1730704445,13002.70876994999,77.31690171000082,53449.34170224 2024-11-04,07:14:07.000,309,11038876,12845,0,1730704446,13002.72897887999,77.3028034500021,53449.34868936 2024-11-04,07:14:08.000,309,11038882,12885,0,1730704447,13002.71550626,77.3028034500021,53449.34170224 2024-11-04,07:14:09.000,309,11038899,12645,0,1730704448,13002.70876994999,77.35214736000489,53449.34868936 2024-11-04,07:14:10.000,309,11038915,12605,0,1730704449,13002.71550626,77.34509822999826,53449.327728 2024-11-04,07:14:11.000,309,11038883,13005,0,1730704450,13002.70876994999,77.34509822999826,53449.30676664001 2024-11-04,07:14:12.000,309,11038919,12965,0,1730704451,13002.71550626,77.39444214000105,53449.313753760005 2024-11-04,07:14:13.000,309,11038898,12685,0,1730704452,13002.661615779994,77.44378605000384,53449.243882560004 2024-11-04,07:14:14.000,309,11038868,12885,0,1730704453,13002.70876994999,77.40854039999977,53449.27881816 2024-11-04,07:14:15.000,309,11038897,12965,0,1730704454,13002.6750884,77.42263865999848,53449.25086968 2024-11-04,07:14:16.000,309,11038879,12685,0,1730704455,13002.71550626,77.42263865999848,53449.25785680001 2024-11-04,07:14:17.000,309,11038937,12645,0,1730704456,13002.72897887999,77.44378605000384,53449.2927924 2024-11-04,07:14:18.000,309,11038901,12445,0,1730704457,13002.661615779994,77.42263865999848,53449.25086968 2024-11-04,07:14:19.000,309,11038926,12245,0,1730704458,13002.66835208999,77.44378605000384,53449.2229212 2024-11-04,07:14:20.000,309,11038900,12805,0,1730704459,13002.681824709995,77.40854039999977,53449.243882560004 2024-11-04,07:14:21.000,309,11038890,12885,0,1730704460,13002.6750884,77.46493344000191,53449.25086968 2024-11-04,07:14:22.000,309,11038913,12645,0,1730704461,13002.68856101999,77.44378605000384,53449.22990832 2024-11-04,07:14:23.000,309,11038868,12965,0,1730704462,13002.681824709995,77.45788431000256,53449.22990832 2024-11-04,07:14:24.000,309,11038864,12605,0,1730704463,13002.68856101999,77.5142773500047,53449.22990832 2024-11-04,07:14:25.000,309,11038938,12805,0,1730704464,13002.71550626,77.52132648000406,53449.20195984 2024-11-04,07:14:26.000,309,11038947,12685,0,1730704465,13002.75592412,77.53542474000278,53449.2229212 2024-11-04,07:14:27.000,309,11038849,12685,0,1730704466,13002.74918780999,77.5142773500047,53449.243882560004 2024-11-04,07:14:28.000,309,11038898,12605,0,1730704467,13002.73571519,77.5142773500047,53449.23689544001 2024-11-04,07:14:29.000,309,11038894,12805,0,1730704468,13002.72897887999,77.50722821999807,53449.215934080006 2024-11-04,07:14:30.000,309,11038884,12685,0,1730704469,13002.76939673999,77.53542474000278,53449.18798560001 2024-11-04,07:14:31.000,309,11038930,12725,0,1730704470,13002.74918780999,77.55657213000086,53449.215934080006 2024-11-04,07:14:32.000,309,11038888,12885,0,1730704471,13002.74918780999,77.55657213000086,53449.16003712 2024-11-04,07:14:33.000,309,11038875,12925,0,1730704472,13002.77613305,77.59181777999765,53449.13907576001 2024-11-04,07:14:34.000,309,11038935,13125,0,1730704473,13002.762660429995,77.59886691000429,53449.13907576001 2024-11-04,07:14:35.000,309,11038863,12685,0,1730704474,13002.74918780999,77.59886691000429,53449.076191680004 2024-11-04,07:14:36.000,309,11038885,12965,0,1730704475,13002.74918780999,77.57771951999894,53449.15305 2024-11-04,07:14:37.000,309,11038890,12885,0,1730704476,13002.73571519,77.56362126000022,53449.097153040006 2024-11-04,07:14:38.000,309,11038911,12965,0,1730704477,13002.782869359995,77.59181777999765,53449.097153040006 2024-11-04,07:14:39.000,309,11038908,12605,0,1730704478,13002.73571519,77.59181777999765,53449.0831788 2024-11-04,07:14:40.000,309,11038901,12485,0,1730704479,13002.782869359995,77.63411256000109,53449.09016592001 2024-11-04,07:14:41.000,309,11038924,12725,0,1730704480,13002.782869359995,77.59181777999765,53449.11811440001 2024-11-04,07:14:42.000,309,11038917,12765,0,1730704481,13002.76939673999,77.5847686499983,53449.06221744 2024-11-04,07:14:43.000,309,11038911,12765,0,1730704482,13002.81655091,77.62706343000173,53449.10414016 2024-11-04,07:14:44.000,309,11038872,12685,0,1730704483,13002.83002352999,77.59181777999765,53449.06920456001 2024-11-04,07:14:45.000,309,11038889,12565,0,1730704484,13002.863705079995,77.63411256000109,53449.097153040006 2024-11-04,07:14:46.000,309,11038868,12805,0,1730704485,13002.85696877,77.62706343000173,53449.027281840004 2024-11-04,07:14:47.000,309,11038917,12445,0,1730704486,13002.8771777,77.62706343000173,53449.09016592001 2024-11-04,07:14:48.000,309,11038903,12805,0,1730704487,13002.87044138999,77.62706343000173,53449.02029472001 2024-11-04,07:14:49.000,309,11038894,12725,0,1730704488,13002.863705079995,77.6482108199998,53449.06221744 2024-11-04,07:14:50.000,309,11038892,12725,0,1730704489,13002.883914009995,77.62706343000173,53449.048243200006 2024-11-04,07:14:51.000,309,11038908,12885,0,1730704490,13002.883914009995,77.62706343000173,53449.048243200006 2024-11-04,07:14:52.000,309,11038884,12725,0,1730704491,13002.8771777,77.61296517000301,53449.04125608001 2024-11-04,07:14:53.000,309,11038872,12805,0,1730704492,13002.89738663,77.65525994999916,53449.06221744 2024-11-04,07:14:54.000,309,11038919,12645,0,1730704493,13002.93106817999,77.66230907999852,53449.076191680004 2024-11-04,07:14:55.000,309,11038877,12605,0,1730704494,13002.91759556,77.67640734000452,53449.076191680004 2024-11-04,07:14:56.000,309,11038911,12765,0,1730704495,13002.91759556,77.68345647000388,53448.99933336001 2024-11-04,07:14:57.000,309,11038896,12445,0,1730704496,13002.924331869996,77.69050560000323,53448.99234624 2024-11-04,07:14:58.000,309,11038890,12565,0,1730704497,13002.944540799996,77.70460386000195,53449.00632048 2024-11-04,07:14:59.000,309,11038900,12885,0,1730704498,13002.95127710999,77.72575125000003,53448.99234624 2024-11-04,07:15:00.000,309,11038943,12485,0,1730704499,13002.93106817999,77.75394777000474,53449.02029472001 2024-11-04,07:15:01.000,309,11038863,12605,0,1730704500,13002.97148603999,77.73280037999939,53448.99234624 2024-11-04,07:15:02.000,309,11038918,12765,0,1730704501,13002.97148603999,77.71870212000067,53448.99234624 2024-11-04,07:15:03.000,309,11038890,12765,0,1730704502,13002.95801342,77.71870212000067,53448.96439776 2024-11-04,07:15:04.000,309,11038883,12565,0,1730704503,13002.99843128,77.73280037999939,53448.95042352001 2024-11-04,07:15:05.000,309,11038859,12605,0,1730704504,13002.97822235,77.73984950999875,53448.98535912 2024-11-04,07:15:06.000,309,11038942,12765,0,1730704505,13002.991694969991,77.72575125000003,53448.99234624 2024-11-04,07:15:07.000,309,11038929,12645,0,1730704506,13003.025376519996,77.7609969000041,53449.02029472001 2024-11-04,07:15:08.000,309,11038889,12645,0,1730704507,13003.025376519996,77.77509516000282,53448.9434364 2024-11-04,07:15:09.000,309,11038889,13005,0,1730704508,13003.045585449996,77.76804603000346,53448.98535912 2024-11-04,07:15:10.000,309,11038916,12925,0,1730704509,13003.025376519996,77.78214429000218,53448.91548792 2024-11-04,07:15:11.000,309,11038874,12605,0,1730704510,13003.032112829991,77.78214429000218,53448.978372000005 2024-11-04,07:15:12.000,309,11038937,12605,0,1730704511,13003.025376519996,77.77509516000282,53448.95741064 2024-11-04,07:15:13.000,309,11038919,13165,0,1730704512,13003.03884914,77.78214429000218,53448.96439776 2024-11-04,07:15:14.000,309,11038873,12965,0,1730704513,13002.991694969991,77.7962425500009,53448.93644928 2024-11-04,07:15:15.000,309,11038911,12445,0,1730704514,13003.025376519996,77.81034080999962,53448.95741064 2024-11-04,07:15:16.000,309,11038870,12845,0,1730704515,13003.025376519996,77.83853733000433,53448.91548792 2024-11-04,07:15:17.000,309,11038894,12845,0,1730704516,13003.032112829991,77.84558646000369,53448.929462160006 2024-11-04,07:15:18.000,309,11038886,12645,0,1730704517,13003.005167589996,77.82443906999833,53448.908500800004 2024-11-04,07:15:19.000,309,11038904,12685,0,1730704518,13003.032112829991,77.86673385000176,53448.880552320006 2024-11-04,07:15:20.000,309,11038872,12885,0,1730704519,13003.01864021,77.86673385000176,53448.87356520001 2024-11-04,07:15:21.000,309,11038827,12685,0,1730704520,13003.052321759991,77.8596847200024,53448.859590960004 2024-11-04,07:15:22.000,309,11038929,13005,0,1730704521,13003.032112829991,77.85263559000305,53448.908500800004 2024-11-04,07:15:23.000,309,11038915,12685,0,1730704522,13003.045585449996,77.8314881999977,53448.82465536 2024-11-04,07:15:24.000,309,11038904,12685,0,1730704523,13003.011903899991,77.8949303699992,53448.810681120005 2024-11-04,07:15:25.000,309,11038913,12845,0,1730704524,13002.991694969991,77.87378298000112,53448.79670688 2024-11-04,07:15:26.000,309,11038909,12605,0,1730704525,13002.95801342,77.8596847200024,53448.78971976 2024-11-04,07:15:27.000,309,11038893,12805,0,1730704526,13002.97148603999,77.90197949999856,53448.78273264001 2024-11-04,07:15:28.000,309,11038877,12605,0,1730704527,13002.964749729996,77.8949303699992,53448.78273264001 2024-11-04,07:15:29.000,309,11038867,12725,0,1730704528,13002.93780449,77.86673385000176,53448.7687584 2024-11-04,07:15:30.000,309,11038925,12885,0,1730704529,13002.89738663,77.90902862999792,53448.761771280006 2024-11-04,07:15:31.000,309,11038860,12485,0,1730704530,13002.93780449,77.87378298000112,53448.73382280001 2024-11-04,07:15:32.000,309,11038918,12605,0,1730704531,13002.89065031999,77.8596847200024,53448.74779704 2024-11-04,07:15:33.000,309,11038871,12365,0,1730704532,13002.89065031999,77.8596847200024,53448.72683568 2024-11-04,07:15:34.000,309,11038864,12765,0,1730704533,13002.81655091,77.8596847200024,53448.712861440006 2024-11-04,07:15:35.000,309,11038856,12445,0,1730704534,13002.79634198,77.8314881999977,53448.63600312001 2024-11-04,07:15:36.000,309,11038915,12965,0,1730704535,13002.77613305,77.82443906999833,53448.66395160001 2024-11-04,07:15:37.000,309,11038899,12685,0,1730704536,13002.70876994999,77.8314881999977,53448.66395160001 2024-11-04,07:15:38.000,309,11038883,12725,0,1730704537,13002.74918780999,77.81738993999898,53448.60805464 2024-11-04,07:15:39.000,309,11038838,12845,0,1730704538,13002.71550626,77.81034080999962,53448.58010616 2024-11-04,07:15:40.000,309,11038904,12645,0,1730704539,13002.68856101999,77.80329168000026,53448.5591448 2024-11-04,07:15:41.000,309,11038877,12885,0,1730704540,13002.65487947,77.77509516000282,53448.55215768 2024-11-04,07:15:42.000,309,11038875,12605,0,1730704541,13002.64814315999,77.77509516000282,53448.524209200004 2024-11-04,07:15:43.000,309,11038874,12605,0,1730704542,13002.63467054,77.77509516000282,53448.454338 2024-11-04,07:15:44.000,309,11038918,12525,0,1730704543,13002.600988989994,77.7609969000041,53448.44735088001 2024-11-04,07:15:45.000,309,11038900,12765,0,1730704544,13002.580780059994,77.73280037999939,53448.39844104001 2024-11-04,07:15:46.000,309,11038860,12525,0,1730704545,13002.56730743999,77.6975547300026,53448.41241528 2024-11-04,07:15:47.000,309,11038929,12885,0,1730704546,13002.540362199994,77.73280037999939,53448.405428160004 2024-11-04,07:15:48.000,309,11038846,12765,0,1730704547,13002.533625889999,77.73280037999939,53448.34254408 2024-11-04,07:15:49.000,309,11038912,12965,0,1730704548,13002.486471719989,77.68345647000388,53448.28664712 2024-11-04,07:15:50.000,309,11038902,12685,0,1730704549,13002.493208029999,77.68345647000388,53448.3145956 2024-11-04,07:15:51.000,309,11038885,12645,0,1730704550,13002.466262789989,77.6975547300026,53448.30062136001 2024-11-04,07:15:52.000,309,11038893,12605,0,1730704551,13002.452790169998,77.66935820999788,53448.2447244 2024-11-04,07:15:53.000,309,11038893,12645,0,1730704552,13002.432581239998,77.65525994999916,53448.19581456 2024-11-04,07:15:54.000,309,11038817,12645,0,1730704553,13002.425844929989,77.62706343000173,53448.209788800006 2024-11-04,07:15:55.000,309,11038851,12885,0,1730704554,13002.419108619993,77.64116169000044,53448.18184032001 2024-11-04,07:15:56.000,309,11038872,12805,0,1730704555,13002.398899689993,77.6482108199998,53448.1748532 2024-11-04,07:15:57.000,309,11038920,12605,0,1730704556,13002.398899689993,77.63411256000109,53448.13293048001 2024-11-04,07:15:58.000,309,11038857,12805,0,1730704557,13002.392163379998,77.62001430000237,53448.12594336 2024-11-04,07:15:59.000,309,11038861,12765,0,1730704558,13002.365218139988,77.60591604000365,53448.11196912001 2024-11-04,07:16:00.000,309,11038851,12605,0,1730704559,13002.338272899993,77.57067038999958,53448.06305928001 2024-11-04,07:16:01.000,309,11038862,12805,0,1730704560,13002.358481829993,77.57771951999894,53448.042097920006 2024-11-04,07:16:02.000,309,11038847,12605,0,1730704561,13002.351745519998,77.57067038999958,53448.01414944001 2024-11-04,07:16:03.000,309,11038904,12485,0,1730704562,13002.324800279988,77.56362126000022,53448.01414944001 2024-11-04,07:16:04.000,309,11038864,12605,0,1730704563,13002.318063969993,77.53542474000278,53448.02812368 2024-11-04,07:16:05.000,309,11038919,12565,0,1730704564,13002.284382419988,77.56362126000022,53447.972226720005 2024-11-04,07:16:06.000,309,11038891,12725,0,1730704565,13002.284382419988,77.57067038999958,53447.95825248 2024-11-04,07:16:07.000,309,11038909,12805,0,1730704566,13002.257437179993,77.52837561000342,53447.902355520004 2024-11-04,07:16:08.000,309,11038902,12605,0,1730704567,13002.243964560002,77.53542474000278,53447.902355520004 2024-11-04,07:16:09.000,309,11038862,12605,0,1730704568,13002.230491939998,77.53542474000278,53447.93729112 2024-11-04,07:16:10.000,309,11038885,12365,0,1730704569,13002.196810389993,77.52837561000342,53447.82549720001 2024-11-04,07:16:11.000,309,11038891,12565,0,1730704570,13002.183337770002,77.48608082999999,53447.84645856001 2024-11-04,07:16:12.000,309,11038874,12565,0,1730704571,13002.203546700002,77.48608082999999,53447.89536840001 2024-11-04,07:16:13.000,309,11038828,12645,0,1730704572,13002.136183599992,77.48608082999999,53447.81152296 2024-11-04,07:16:14.000,309,11038885,12925,0,1730704573,13002.129447289997,77.47198257000127,53447.76960024 2024-11-04,07:16:15.000,309,11038848,12725,0,1730704574,13002.109238359997,77.49312995999935,53447.734664640004 2024-11-04,07:16:16.000,309,11038868,12765,0,1730704575,13002.095765739992,77.45788431000256,53447.77658736001 2024-11-04,07:16:17.000,309,11038827,12565,0,1730704576,13002.075556809992,77.42263865999848,53447.67178056 2024-11-04,07:16:18.000,309,11038919,12645,0,1730704577,13002.048611569997,77.43673692000448,53447.67876768001 2024-11-04,07:16:19.000,309,11038880,12765,0,1730704578,13001.994721089992,77.41558952999912,53447.67178056 2024-11-04,07:16:20.000,309,11038873,12805,0,1730704579,13002.008193709997,77.39444214000105,53447.58094800001 2024-11-04,07:16:21.000,309,11038896,12765,0,1730704580,13001.954303229992,77.38739301000169,53447.58094800001 2024-11-04,07:16:22.000,309,11038872,12885,0,1730704581,13001.920621680001,77.37329475000297,53447.55998664001 2024-11-04,07:16:23.000,309,11038884,12645,0,1730704582,13001.893676439991,77.35919649000425,53447.55299952 2024-11-04,07:16:24.000,309,11038872,12605,0,1730704583,13001.833049649991,77.38034388000233,53447.50408968 2024-11-04,07:16:25.000,309,11038908,12605,0,1730704584,13001.812840719991,77.35214736000489,53447.45517984 2024-11-04,07:16:26.000,309,11038831,12725,0,1730704585,13001.846522269996,77.34509822999826,53447.45517984 2024-11-04,07:16:27.000,309,11038880,12525,0,1730704586,13001.806104409996,77.29575432000274,53447.39229576001 2024-11-04,07:16:28.000,309,11038886,12725,0,1730704587,13001.7993681,77.31690171000082,53447.37832152 2024-11-04,07:16:29.000,309,11038895,12805,0,1730704588,13001.785895479996,77.28165606000402,53447.36434728001 2024-11-04,07:16:30.000,309,11038867,12485,0,1730704589,13001.7993681,77.26050866999867,53447.371334400006 2024-11-04,07:16:31.000,309,11038929,12965,0,1730704590,13001.7993681,77.22526302000188,53447.30845032 2024-11-04,07:16:32.000,309,11038876,12845,0,1730704591,13001.75221392999,77.2041156300038,53447.25954048 2024-11-04,07:16:33.000,309,11038843,12925,0,1730704592,13001.745477619996,77.19706650000444,53447.29447608001 2024-11-04,07:16:34.000,309,11038893,12925,0,1730704593,13001.73200499999,77.19706650000444,53447.19665640001 2024-11-04,07:16:35.000,309,11038878,12445,0,1730704594,13001.69158713999,77.22526302000188,53447.203643520006 2024-11-04,07:16:36.000,309,11038885,12485,0,1730704595,13001.705059759995,77.18296823999844,53447.17569504001 2024-11-04,07:16:37.000,309,11038868,12445,0,1730704596,13001.67137820999,77.17591910999909,53447.09883672 2024-11-04,07:16:38.000,309,11038905,12885,0,1730704597,13001.65790559,77.1900173699978,53447.11281096 2024-11-04,07:16:39.000,309,11038826,12685,0,1730704598,13001.65790559,77.15477172000101,53447.084862480006 2024-11-04,07:16:40.000,309,11038898,12605,0,1730704599,13001.644432969995,77.13362433000293,53447.084862480006 2024-11-04,07:16:41.000,309,11038868,12605,0,1730704600,13001.644432969995,77.14772259000165,53447.07088824 2024-11-04,07:16:42.000,309,11038886,12445,0,1730704601,13001.61075141999,77.12657520000357,53447.00800416001 2024-11-04,07:16:43.000,309,11038870,12765,0,1730704602,13001.59054248999,77.13362433000293,53447.014991280004 2024-11-04,07:16:44.000,309,11038899,12805,0,1730704603,13001.624224039995,77.13362433000293,53446.98704280001 2024-11-04,07:16:45.000,309,11038849,12645,0,1730704604,13001.604015109995,77.10542780999822,53446.98005568 2024-11-04,07:16:46.000,309,11038823,12965,0,1730704605,13001.604015109995,77.11247694000485,53446.9521072 2024-11-04,07:16:47.000,309,11038923,12605,0,1730704606,13001.57706987,77.06313303000206,53446.88922312001 2024-11-04,07:16:48.000,309,11038880,12685,0,1730704607,13001.563597249995,77.08428042000014,53446.896210240004 2024-11-04,07:16:49.000,309,11038891,12685,0,1730704608,13001.50970676999,77.14772259000165,53446.882236 2024-11-04,07:16:50.000,309,11038893,12565,0,1730704609,13001.51644308,77.15477172000101,53446.81935192001 2024-11-04,07:16:51.000,309,11038867,12765,0,1730704610,13001.52991569999,77.11952607000421,53446.7774292 2024-11-04,07:16:52.000,309,11038877,12885,0,1730704611,13001.52991569999,77.12657520000357,53446.728519360004 2024-11-04,07:16:53.000,309,11038903,12885,0,1730704612,13001.49623415,77.12657520000357,53446.749480720006 2024-11-04,07:16:54.000,309,11038843,12685,0,1730704613,13001.543388319995,77.11952607000421,53446.728519360004 2024-11-04,07:16:55.000,309,11038869,12765,0,1730704614,13001.50970676999,77.10542780999822,53446.65864816 2024-11-04,07:16:56.000,309,11038869,13045,0,1730704615,13001.523179389995,77.11247694000485,53446.67262240001 2024-11-04,07:16:57.000,309,11038882,12885,0,1730704616,13001.45581629,77.11952607000421,53446.6376868 2024-11-04,07:16:58.000,309,11038878,12605,0,1730704617,13001.46928890999,77.12657520000357,53446.60973832 2024-11-04,07:16:59.000,309,11038874,12805,0,1730704618,13001.44907997999,77.11247694000485,53446.60275120001 2024-11-04,07:17:00.000,309,11038897,12765,0,1730704619,13001.46928890999,77.09837867999886,53446.60973832 2024-11-04,07:17:01.000,309,11038884,12285,0,1730704620,13001.38845318999,77.07723129000078,53446.57480272001 2024-11-04,07:17:02.000,309,11038838,12805,0,1730704621,13001.374980569999,77.07018216000142,53446.57480272001 2024-11-04,07:17:03.000,309,11038842,12565,0,1730704622,13001.374980569999,77.06313303000206,53446.54685424 2024-11-04,07:17:04.000,309,11038872,12805,0,1730704623,13001.334562709999,77.06313303000206,53446.55384136001 2024-11-04,07:17:05.000,309,11038877,12805,0,1730704624,13001.246990679989,77.07723129000078,53446.47698304 2024-11-04,07:17:06.000,309,11038887,12765,0,1730704625,13001.253726989999,77.07018216000142,53446.47698304 2024-11-04,07:17:07.000,309,11038876,12645,0,1730704626,13001.226781749989,77.06313303000206,53446.45602168001 2024-11-04,07:17:08.000,309,11038921,12725,0,1730704627,13001.206572819989,77.04198564000399,53446.40711184001 2024-11-04,07:17:09.000,309,11038840,12445,0,1730704628,13001.206572819989,77.02083824999863,53446.42108608 2024-11-04,07:17:10.000,309,11038934,12645,0,1730704629,13001.152682339998,77.0560839000027,53446.414098960006 2024-11-04,07:17:11.000,309,11038877,12525,0,1730704630,13001.098791859993,77.02788737999799,53446.414098960006 2024-11-04,07:17:12.000,309,11038878,12605,0,1730704631,13001.085319239988,77.02083824999863,53446.3232664 2024-11-04,07:17:13.000,309,11038855,12685,0,1730704632,13001.071846619998,77.00673998999991,53446.30929216 2024-11-04,07:17:14.000,309,11038903,12685,0,1730704633,13001.051637689998,77.02083824999863,53446.31627928001 2024-11-04,07:17:15.000,309,11038871,12805,0,1730704634,13001.051637689998,76.99969086000056,53446.295317920005 2024-11-04,07:17:16.000,309,11038894,12685,0,1730704635,13001.017956139993,76.98559260000184,53446.225446720004 2024-11-04,07:17:17.000,309,11038845,12965,0,1730704636,13000.997747209993,76.99969086000056,53446.21147248 2024-11-04,07:17:18.000,309,11038898,12605,0,1730704637,13000.943856730002,76.97854347000248,53446.20448536 2024-11-04,07:17:19.000,309,11038858,12885,0,1730704638,13000.930384109997,76.95034694999777,53446.197498240006 2024-11-04,07:17:20.000,309,11038864,12725,0,1730704639,13000.883229940002,76.96444521000376,53446.14160128 2024-11-04,07:17:21.000,309,11038840,12805,0,1730704640,13000.869757319997,76.92919955999969,53446.16954976001 2024-11-04,07:17:22.000,309,11038883,12965,0,1730704641,13000.849548389997,76.92919955999969,53446.12063992001 2024-11-04,07:17:23.000,309,11038875,12805,0,1730704642,13000.822603150002,76.95034694999777,53446.10666568 2024-11-04,07:17:24.000,309,11038866,12525,0,1730704643,13000.788921599997,76.9432978199984,53446.0437816 2024-11-04,07:17:25.000,309,11038885,12805,0,1730704644,13000.795657909992,76.91510130000097,53446.12063992001 2024-11-04,07:17:26.000,309,11038913,12725,0,1730704645,13000.802394220002,76.92919955999969,53446.01583312 2024-11-04,07:17:27.000,309,11038839,12805,0,1730704646,13000.755240049992,76.91510130000097,53446.01583312 2024-11-04,07:17:28.000,309,11038898,12645,0,1730704647,13000.735031119992,76.9432978199984,53446.00185888001 2024-11-04,07:17:29.000,309,11038871,12965,0,1730704648,13000.674404329991,76.93624868999905,53445.96692328 2024-11-04,07:17:30.000,309,11038849,13045,0,1730704649,13000.640722780001,76.90100304000225,53445.9739104 2024-11-04,07:17:31.000,309,11038878,12765,0,1730704650,13000.60030492,76.87985565000417,53445.9389748 2024-11-04,07:17:32.000,309,11038875,12605,0,1730704651,13000.60030492,76.88690478000353,53445.90403920001 2024-11-04,07:17:33.000,309,11038870,12845,0,1730704652,13000.566623369996,76.91510130000097,53445.87609072 2024-11-04,07:17:34.000,309,11038878,12685,0,1730704653,13000.58009599,76.88690478000353,53445.84814224 2024-11-04,07:17:35.000,309,11038899,12925,0,1730704654,13000.586832299996,76.85165912999946,53445.8691036 2024-11-04,07:17:36.000,309,11038875,12445,0,1730704655,13000.58009599,76.85165912999946,53445.87609072 2024-11-04,07:17:37.000,309,11038882,12765,0,1730704656,13000.53967813,76.82346261000203,53445.76429680001 2024-11-04,07:17:38.000,309,11038880,12885,0,1730704657,13000.53967813,76.83051174000138,53445.77128392 2024-11-04,07:17:39.000,309,11038894,12525,0,1730704658,13000.53967813,76.8446100000001,53445.73634832001 2024-11-04,07:17:40.000,309,11038872,12805,0,1730704659,13000.49926027,76.82346261000203,53445.75032256 2024-11-04,07:17:41.000,309,11038845,12965,0,1730704660,13000.526205509996,76.83756087000074,53445.743335440005 2024-11-04,07:17:42.000,309,11038874,12805,0,1730704661,13000.53967813,76.78821695999795,53445.65250288 2024-11-04,07:17:43.000,309,11038943,12605,0,1730704662,13000.566623369996,76.80231522000395,53445.66647712001 2024-11-04,07:17:44.000,309,11038867,12805,0,1730704663,13000.526205509996,76.77411869999924,53445.63852864 2024-11-04,07:17:45.000,309,11038888,12765,0,1730704664,13000.53967813,76.79526609000459,53445.56167032 2024-11-04,07:17:46.000,309,11038861,12645,0,1730704665,13000.593568609991,76.76706956999988,53445.56167032 2024-11-04,07:17:47.000,309,11038905,12605,0,1730704666,13000.60030492,76.76002044000052,53445.58263168 2024-11-04,07:17:48.000,309,11038923,12845,0,1730704667,13000.613777539991,76.7459221800018,53445.58263168 2024-11-04,07:17:49.000,309,11038899,12845,0,1730704668,13000.633986469991,76.75297131000116,53445.61058016 2024-11-04,07:17:50.000,309,11038932,12605,0,1730704669,13000.62051385,76.73182392000308,53445.58263168 2024-11-04,07:17:51.000,309,11038900,12605,0,1730704670,13000.627250159996,76.75297131000116,53445.526734720006 2024-11-04,07:17:52.000,309,11038879,12725,0,1730704671,13000.708085879996,76.72477479000372,53445.575644560005 2024-11-04,07:17:53.000,309,11038915,12885,0,1730704672,13000.735031119992,76.70362739999837,53445.5546832 2024-11-04,07:17:54.000,309,11038911,12885,0,1730704673,13000.768712669997,76.71067652999773,53445.575644560005 2024-11-04,07:17:55.000,309,11038894,12565,0,1730704674,13000.728294809996,76.71772566000436,53445.59660592001 2024-11-04,07:17:56.000,309,11038913,12525,0,1730704675,13000.735031119992,76.6472343600035,53445.59660592001 2024-11-04,07:17:57.000,309,11038876,12605,0,1730704676,13000.768712669997,76.66838175000157,53445.61058016 2024-11-04,07:17:58.000,309,11038876,12605,0,1730704677,13000.761976360001,76.68248001000029,53445.53372184 2024-11-04,07:17:59.000,309,11038869,12805,0,1730704678,13000.822603150002,76.66838175000157,53445.56865744001 2024-11-04,07:18:00.000,309,11038901,12485,0,1730704679,13000.802394220002,76.62608696999814,53445.56167032 2024-11-04,07:18:01.000,309,11038877,12805,0,1730704680,13000.802394220002,76.66133262000221,53445.53372184 2024-11-04,07:18:02.000,309,11038883,12925,0,1730704681,13000.842812080002,76.66838175000157,53445.51974760001 2024-11-04,07:18:03.000,309,11038889,12685,0,1730704682,13000.842812080002,76.64018523000414,53445.484812 2024-11-04,07:18:04.000,309,11038887,12605,0,1730704683,13000.849548389997,76.61903783999878,53445.5546832 2024-11-04,07:18:05.000,309,11038873,12725,0,1730704684,13000.883229940002,76.61198870999942,53445.51276048 2024-11-04,07:18:06.000,309,11038885,12645,0,1730704685,13000.889966249997,76.62608696999814,53445.54769608001 2024-11-04,07:18:07.000,309,11038895,12645,0,1730704686,13000.937120419992,76.62608696999814,53445.56167032 2024-11-04,07:18:08.000,309,11038885,12925,0,1730704687,13000.943856730002,76.60493958000006,53445.56167032 2024-11-04,07:18:09.000,309,11038914,12525,0,1730704688,13000.957329349993,76.59084132000135,53445.5546832 2024-11-04,07:18:10.000,309,11038873,12645,0,1730704689,13001.031428759998,76.60493958000006,53445.49179912 2024-11-04,07:18:11.000,309,11038886,12805,0,1730704690,13001.051637689998,76.59084132000135,53445.56167032 2024-11-04,07:18:12.000,309,11038890,12925,0,1730704691,13001.085319239988,76.56969393000327,53445.5546832 2024-11-04,07:18:13.000,309,11038876,12445,0,1730704692,13001.125737099988,76.59084132000135,53445.575644560005 2024-11-04,07:18:14.000,309,11038897,12525,0,1730704693,13001.119000789993,76.56969393000327,53445.56167032 2024-11-04,07:18:15.000,309,11038886,12685,0,1730704694,13001.159418649993,76.56264480000391,53445.56167032 2024-11-04,07:18:16.000,309,11038906,12765,0,1730704695,13001.220045439994,76.56969393000327,53445.60359304 2024-11-04,07:18:17.000,309,11038880,12605,0,1730704696,13001.267199609989,76.52739914999984,53445.56865744001 2024-11-04,07:18:18.000,309,11038898,12885,0,1730704697,13001.260463299994,76.52739914999984,53445.58263168 2024-11-04,07:18:19.000,309,11038925,12565,0,1730704698,13001.321090089994,76.54854653999791,53445.60359304 2024-11-04,07:18:20.000,309,11038896,12765,0,1730704699,13001.32782639999,76.50625176000176,53445.61756728001 2024-11-04,07:18:21.000,309,11038937,12765,0,1730704700,13001.401925809994,76.51330089000112,53445.61058016 2024-11-04,07:18:22.000,309,11038858,12445,0,1730704701,13001.41539843,76.52739914999984,53445.63852864 2024-11-04,07:18:23.000,309,11038906,12685,0,1730704702,13001.482761529995,76.4992026300024,53445.65949 2024-11-04,07:18:24.000,309,11038886,12565,0,1730704703,13001.523179389995,76.45690784999897,53445.66647712001 2024-11-04,07:18:25.000,309,11038939,12605,0,1730704704,13001.55012462999,76.49215350000304,53445.64551576001 2024-11-04,07:18:26.000,309,11038847,12645,0,1730704705,13001.57033355999,76.44280959000025,53445.673464240004 2024-11-04,07:18:27.000,309,11038854,12765,0,1730704706,13001.61075141999,76.39346568000474,53445.722374080004 2024-11-04,07:18:28.000,309,11038859,12725,0,1730704707,13001.65790559,76.41461307000282,53445.71538696001 2024-11-04,07:18:29.000,309,11038934,12685,0,1730704708,13001.69158713999,76.4005148100041,53445.78525816001 2024-11-04,07:18:30.000,309,11038870,12725,0,1730704709,13001.73874131,76.3864165499981,53445.792245280005 2024-11-04,07:18:31.000,309,11038959,12765,0,1730704710,13001.833049649991,76.42166220000217,53445.78525816001 2024-11-04,07:18:32.000,309,11038864,12765,0,1730704711,13001.806104409996,76.42166220000217,53445.77827104 2024-11-04,07:18:33.000,309,11038909,12325,0,1730704712,13001.853258579991,76.36526916000003,53445.85512936001 2024-11-04,07:18:34.000,309,11038891,12885,0,1730704713,13001.886940129996,76.3511709000013,53445.890064960004 2024-11-04,07:18:35.000,309,11038896,12685,0,1730704714,13001.920621680001,76.31592525000451,53445.91801344 2024-11-04,07:18:36.000,309,11038889,12885,0,1730704715,13001.981248470001,76.30887611999788,53445.96692328 2024-11-04,07:18:37.000,309,11038893,12605,0,1730704716,13001.974512159992,76.2877287299998,53445.91801344 2024-11-04,07:18:38.000,309,11038881,12805,0,1730704717,13002.068820499997,76.33707264000259,53445.9739104 2024-11-04,07:18:39.000,309,11038897,12685,0,1730704718,13002.082293120002,76.30182698999852,53446.02282024001 2024-11-04,07:18:40.000,309,11038919,12565,0,1730704719,13002.115974669992,76.29477785999916,53446.008846000004 2024-11-04,07:18:41.000,309,11038885,12845,0,1730704720,13002.169865149997,76.25953221000236,53445.94596192 2024-11-04,07:18:42.000,309,11038899,12485,0,1730704721,13002.176601459993,76.252483080003,53446.06474296 2024-11-04,07:18:43.000,309,11038914,12965,0,1730704722,13002.196810389993,76.25953221000236,53446.078717200005 2024-11-04,07:18:44.000,309,11038905,12525,0,1730704723,13002.223755630002,76.24543395000364,53446.07173008001 2024-11-04,07:18:45.000,309,11038908,12605,0,1730704724,13002.230491939998,76.22428655999829,53446.06474296 2024-11-04,07:18:46.000,309,11038890,12485,0,1730704725,13002.270909799998,76.23133568999765,53446.078717200005 2024-11-04,07:18:47.000,309,11038935,12685,0,1730704726,13002.338272899993,76.21018829999957,53446.09967856001 2024-11-04,07:18:48.000,309,11038929,12525,0,1730704727,13002.338272899993,76.20313917000021,53446.09269144 2024-11-04,07:18:49.000,309,11038913,12725,0,1730704728,13002.345009209988,76.1890409100015,53446.15557552 2024-11-04,07:18:50.000,309,11038914,12725,0,1730704729,13002.378690759993,76.14674612999806,53446.16954976001 2024-11-04,07:18:51.000,309,11038892,12765,0,1730704730,13002.425844929989,76.09035309000319,53446.21147248 2024-11-04,07:18:52.000,309,11038882,12485,0,1730704731,13002.419108619993,76.09035309000319,53446.176536880004 2024-11-04,07:18:53.000,309,11038889,12725,0,1730704732,13002.459526479994,76.06920569999784,53446.197498240006 2024-11-04,07:18:54.000,309,11038927,12685,0,1730704733,13002.459526479994,76.09740222000255,53446.183524 2024-11-04,07:18:55.000,309,11038897,12605,0,1730704734,13002.466262789989,76.04805830999976,53446.23243384 2024-11-04,07:18:56.000,309,11038914,12805,0,1730704735,13002.459526479994,76.08330396000383,53446.23942096001 2024-11-04,07:18:57.000,309,11038869,13125,0,1730704736,13002.506680649989,76.06215656999848,53446.2533952 2024-11-04,07:18:58.000,309,11038903,12525,0,1730704737,13002.526889579989,76.05510743999912,53446.30230504 2024-11-04,07:18:59.000,309,11038858,12685,0,1730704738,13002.540362199994,76.04805830999976,53446.26038232 2024-11-04,07:19:00.000,309,11038868,12685,0,1730704739,13002.560571129994,76.0057635300036,53446.23942096001 2024-11-04,07:19:01.000,309,11038915,12765,0,1730704740,13002.540362199994,75.9775670099989,53446.30929216 2024-11-04,07:19:02.000,309,11038901,12685,0,1730704741,13002.533625889999,75.98461613999825,53446.28833080001 2024-11-04,07:19:03.000,309,11038865,12605,0,1730704742,13002.560571129994,75.94937049000146,53446.31627928001 2024-11-04,07:19:04.000,309,11038879,12805,0,1730704743,13002.580780059994,75.97051787999953,53446.26736944001 2024-11-04,07:19:05.000,309,11038913,12805,0,1730704744,13002.580780059994,75.9423213600021,53446.28134368 2024-11-04,07:19:06.000,309,11038952,12925,0,1730704745,13002.560571129994,75.89297744999931,53446.30929216 2024-11-04,07:19:07.000,309,11038898,12765,0,1730704746,13002.574043749999,75.91412484000466,53446.295317920005 2024-11-04,07:19:08.000,309,11038925,12565,0,1730704747,13002.574043749999,75.90002657999867,53446.27435656 2024-11-04,07:19:09.000,309,11038895,12405,0,1730704748,13002.58751636999,75.94937049000146,53446.28134368 2024-11-04,07:19:10.000,309,11038895,12885,0,1730704749,13002.553834819999,75.90707570999803,53446.225446720004 2024-11-04,07:19:11.000,309,11038880,12805,0,1730704750,13002.580780059994,75.90002657999867,53446.28134368 2024-11-04,07:19:12.000,309,11038923,12885,0,1730704751,13002.533625889999,75.87887919000059,53446.295317920005 2024-11-04,07:19:13.000,309,11038935,12645,0,1730704752,13002.553834819999,75.85068267000315,53446.30230504 2024-11-04,07:19:14.000,309,11038905,12565,0,1730704753,13002.533625889999,75.86478093000187,53446.30929216 2024-11-04,07:19:15.000,309,11038904,12765,0,1730704754,13002.56730743999,75.83658441000443,53446.33724064001 2024-11-04,07:19:16.000,309,11038917,12605,0,1730704755,13002.533625889999,75.82248614999844,53446.26038232 2024-11-04,07:19:17.000,309,11038911,12645,0,1730704756,13002.54709850999,75.80838788999972,53446.30929216 2024-11-04,07:19:18.000,309,11038887,12645,0,1730704757,13002.499944339994,75.80133876000036,53446.30929216 2024-11-04,07:19:19.000,309,11038889,12565,0,1730704758,13002.533625889999,75.81543701999908,53446.30929216 2024-11-04,07:19:20.000,309,11038859,12445,0,1730704759,13002.526889579989,75.794289630001,53446.28134368 2024-11-04,07:19:21.000,309,11038884,12565,0,1730704760,13002.520153269994,75.75199485000485,53446.30230504 2024-11-04,07:19:22.000,309,11038893,12845,0,1730704761,13002.520153269994,75.71674920000078,53446.23243384 2024-11-04,07:19:23.000,309,11038879,12765,0,1730704762,13002.560571129994,75.74494571999821,53446.225446720004 2024-11-04,07:19:24.000,309,11038876,12605,0,1730704763,13002.540362199994,75.65330702999927,53446.23942096001 2024-11-04,07:19:25.000,309,11038922,12725,0,1730704764,13002.540362199994,75.64625789999991,53446.20448536 2024-11-04,07:19:26.000,309,11038903,12685,0,1730704765,13002.540362199994,75.63920877000055,53446.225446720004 2024-11-04,07:19:27.000,309,11038912,12605,0,1730704766,13002.540362199994,75.62511051000183,53446.19051112001 2024-11-04,07:19:28.000,309,11038876,12805,0,1730704767,13002.540362199994,75.5828157299984,53446.14858840001 2024-11-04,07:19:29.000,309,11038922,12605,0,1730704768,13002.54709850999,75.54052095000225,53446.183524 2024-11-04,07:19:30.000,309,11038849,12845,0,1730704769,13002.54709850999,75.5475700800016,53446.13461416 2024-11-04,07:19:31.000,309,11038864,12645,0,1730704770,13002.574043749999,75.51232443000481,53446.14858840001 2024-11-04,07:19:32.000,309,11038923,12445,0,1730704771,13002.580780059994,75.51937356000417,53446.14858840001 2024-11-04,07:19:33.000,309,11038879,12525,0,1730704772,13002.58751636999,75.49822616999882,53446.127627040005 2024-11-04,07:19:34.000,309,11038879,12645,0,1730704773,13002.58751636999,75.45593139000266,53446.12063992001 2024-11-04,07:19:35.000,309,11038875,13005,0,1730704774,13002.594252679999,75.47707878000074,53446.14160128 2024-11-04,07:19:36.000,309,11038886,12685,0,1730704775,13002.574043749999,75.45593139000266,53446.13461416 2024-11-04,07:19:37.000,309,11038867,12685,0,1730704776,13002.56730743999,75.42068573999859,53446.14160128 2024-11-04,07:19:38.000,309,11038880,12685,0,1730704777,13002.580780059994,75.39953835000051,53446.10666568 2024-11-04,07:19:39.000,309,11038928,12725,0,1730704778,13002.63467054,75.39248922000115,53446.09967856001 2024-11-04,07:19:40.000,309,11038857,12685,0,1730704779,13002.65487947,75.37134183000308,53446.0437816 2024-11-04,07:19:41.000,309,11038902,12605,0,1730704780,13002.62793422999,75.37134183000308,53446.1136528 2024-11-04,07:19:42.000,309,11038878,13045,0,1730704781,13002.641406849994,75.34314530999836,53446.057755840004 2024-11-04,07:19:43.000,309,11038896,12565,0,1730704782,13002.594252679999,75.35019443999772,53446.008846000004 2024-11-04,07:19:44.000,309,11038876,12765,0,1730704783,13002.62793422999,75.29380140000285,53445.98089752001 2024-11-04,07:19:45.000,309,11038893,12565,0,1730704784,13002.621197919994,75.27265401000477,53446.00185888001 2024-11-04,07:19:46.000,309,11038841,12445,0,1730704785,13002.61446161,75.2374083600007,53446.008846000004 2024-11-04,07:19:47.000,309,11038874,12605,0,1730704786,13002.61446161,75.2374083600007,53446.00185888001 2024-11-04,07:19:48.000,309,11038911,12605,0,1730704787,13002.621197919994,75.23035923000134,53445.9389748 2024-11-04,07:19:49.000,309,11038874,12645,0,1730704788,13002.594252679999,75.24445749000006,53445.94596192 2024-11-04,07:19:50.000,309,11038934,12565,0,1730704789,13002.600988989994,75.22331010000198,53445.98788464 2024-11-04,07:19:51.000,309,11038876,12885,0,1730704790,13002.61446161,75.19511358000454,53445.95294904001 2024-11-04,07:19:52.000,309,11038949,12765,0,1730704791,13002.580780059994,75.18101531999855,53445.94596192 2024-11-04,07:19:53.000,309,11038879,12285,0,1730704792,13002.600988989994,75.17396618999919,53445.96692328 2024-11-04,07:19:54.000,309,11038884,12765,0,1730704793,13002.580780059994,75.15986793000047,53445.90403920001 2024-11-04,07:19:55.000,309,11038835,12725,0,1730704794,13002.560571129994,75.12462228000368,53445.8691036 2024-11-04,07:19:56.000,309,11038892,12725,0,1730704795,13002.574043749999,75.12462228000368,53445.88307784001 2024-11-04,07:19:57.000,309,11038877,12685,0,1730704796,13002.553834819999,75.07527837000089,53445.85512936001 2024-11-04,07:19:58.000,309,11038894,12605,0,1730704797,13002.594252679999,75.07527837000089,53445.83416800001 2024-11-04,07:19:59.000,309,11038870,12965,0,1730704798,13002.580780059994,75.06822924000153,53445.83416800001 2024-11-04,07:20:00.000,309,11038887,12485,0,1730704799,13002.56730743999,75.04708185000345,53445.78525816001 2024-11-04,07:20:01.000,309,11038848,12525,0,1730704800,13002.60772529999,75.04003272000409,53445.78525816001 2024-11-04,07:20:02.000,309,11038878,12725,0,1730704801,13002.58751636999,74.98363968000194,53445.77128392 2024-11-04,07:20:03.000,309,11038902,12605,0,1730704802,13002.574043749999,74.99773794000066,53445.7992324 2024-11-04,07:20:04.000,309,11038918,12685,0,1730704803,13002.56730743999,74.9554431600045,53445.75730968 2024-11-04,07:20:05.000,309,11038907,12765,0,1730704804,13002.560571129994,74.94134489999851,53445.75730968 2024-11-04,07:20:06.000,309,11038903,12645,0,1730704805,13002.594252679999,74.96249229000387,53445.722374080004 2024-11-04,07:20:07.000,309,11038868,12805,0,1730704806,13002.580780059994,74.89905012000236,53445.75730968 2024-11-04,07:20:08.000,309,11038889,12445,0,1730704807,13002.574043749999,74.88495186000364,53445.77128392 2024-11-04,07:20:09.000,309,11038856,12805,0,1730704808,13002.56730743999,74.86380446999829,53445.71538696001 2024-11-04,07:20:10.000,309,11038895,12685,0,1730704809,13002.56730743999,74.86380446999829,53445.65250288 2024-11-04,07:20:11.000,309,11038884,12725,0,1730704810,13002.574043749999,74.87085359999764,53445.66647712001 2024-11-04,07:20:12.000,309,11038889,12685,0,1730704811,13002.574043749999,74.87790273000428,53445.65949 2024-11-04,07:20:13.000,309,11038834,12765,0,1730704812,13002.58751636999,74.83560795000085,53445.65949 2024-11-04,07:20:14.000,309,11038922,12765,0,1730704813,13002.58751636999,74.84970620999957,53445.70839984 2024-11-04,07:20:15.000,309,11038883,12925,0,1730704814,13002.600988989994,74.85675533999893,53445.624554400005 2024-11-04,07:20:16.000,309,11038892,12685,0,1730704815,13002.600988989994,74.81446056000277,53445.65250288 2024-11-04,07:20:17.000,309,11038895,12525,0,1730704816,13002.62793422999,74.78626403999806,53445.60359304 2024-11-04,07:20:18.000,309,11038890,12405,0,1730704817,13002.594252679999,74.80741143000341,53445.63154152 2024-11-04,07:20:19.000,309,11038919,12885,0,1730704818,13002.600988989994,74.7933131700047,53445.64551576001 2024-11-04,07:20:20.000,309,11038899,12885,0,1730704819,13002.60772529999,74.78626403999806,53445.59660592001 2024-11-04,07:20:21.000,309,11038911,12565,0,1730704820,13002.61446161,74.7792149099987,53445.61058016 2024-11-04,07:20:22.000,309,11038867,12645,0,1730704821,13002.641406849994,74.75101839000126,53445.59660592001 2024-11-04,07:20:23.000,309,11038874,12965,0,1730704822,13002.58751636999,74.7792149099987,53445.575644560005 2024-11-04,07:20:24.000,309,11038841,12965,0,1730704823,13002.600988989994,74.7439692600019,53445.54769608001 2024-11-04,07:20:25.000,309,11038917,12885,0,1730704824,13002.621197919994,74.70167447999847,53445.58263168 2024-11-04,07:20:26.000,309,11038867,12805,0,1730704825,13002.64814315999,74.72282187000383,53445.5546832 2024-11-04,07:20:27.000,309,11038867,12765,0,1730704826,13002.600988989994,74.7439692600019,53445.56865744001 2024-11-04,07:20:28.000,309,11038821,12605,0,1730704827,13002.600988989994,74.7439692600019,53445.505773360004 2024-11-04,07:20:29.000,309,11038853,12805,0,1730704828,13002.62793422999,74.76511664999998,53445.46385064 2024-11-04,07:20:30.000,309,11038825,12845,0,1730704829,13002.64814315999,74.72282187000383,53445.46385064 2024-11-04,07:20:31.000,309,11038871,12805,0,1730704830,13002.62793422999,74.7439692600019,53445.38000520001 2024-11-04,07:20:32.000,309,11038920,12805,0,1730704831,13002.641406849994,74.72282187000383,53445.484812 2024-11-04,07:20:33.000,309,11038898,12965,0,1730704832,13002.621197919994,74.73692013000255,53445.4149408 2024-11-04,07:20:34.000,309,11038891,12525,0,1730704833,13002.62793422999,74.71577274000447,53445.4149408 2024-11-04,07:20:35.000,309,11038894,12645,0,1730704834,13002.64814315999,74.70872360999783,53445.36603096 2024-11-04,07:20:36.000,309,11038872,12605,0,1730704835,13002.6750884,74.69462534999911,53445.407953680005 2024-11-04,07:20:37.000,309,11038905,12645,0,1730704836,13002.661615779994,74.70167447999847,53445.37301808 2024-11-04,07:20:38.000,309,11038831,12805,0,1730704837,13002.64814315999,74.66642883000168,53445.37301808 2024-11-04,07:20:39.000,309,11038864,12605,0,1730704838,13002.641406849994,74.69462534999911,53445.359043840006 2024-11-04,07:20:40.000,309,11038823,12605,0,1730704839,13002.641406849994,74.67347796000104,53445.338082480004 2024-11-04,07:20:41.000,309,11038854,12805,0,1730704840,13002.641406849994,74.63118318000488,53445.31013400001 2024-11-04,07:20:42.000,309,11038860,12805,0,1730704841,13002.64814315999,74.63118318000488,53445.289172640005 2024-11-04,07:20:43.000,309,11038855,12725,0,1730704842,13002.641406849994,74.62413404999825,53445.31013400001 2024-11-04,07:20:44.000,309,11038907,12525,0,1730704843,13002.64814315999,74.58888840000145,53445.31013400001 2024-11-04,07:20:45.000,309,11038851,12725,0,1730704844,13002.60772529999,74.55364275000466,53445.289172640005 2024-11-04,07:20:46.000,309,11038880,12805,0,1730704845,13002.62793422999,74.57479014000273,53445.303146879996 2024-11-04,07:20:47.000,309,11038850,12645,0,1730704846,13002.62793422999,74.51134797000122,53445.28218552001 2024-11-04,07:20:48.000,309,11038881,12605,0,1730704847,13002.600988989994,74.51134797000122,53445.28218552001 2024-11-04,07:20:49.000,309,11038825,12605,0,1730704848,13002.574043749999,74.51134797000122,53445.23327568001 2024-11-04,07:20:50.000,309,11038887,12645,0,1730704849,13002.594252679999,74.433807540001,53445.191352960006 2024-11-04,07:20:51.000,309,11038881,12525,0,1730704850,13002.600988989994,74.41266015000292,53445.19834008 2024-11-04,07:20:52.000,309,11038884,12485,0,1730704851,13002.61446161,74.40561102000356,53445.16340448001 2024-11-04,07:20:53.000,309,11038886,12445,0,1730704852,13002.621197919994,74.41266015000292,53445.191352960006 2024-11-04,07:20:54.000,309,11038868,12805,0,1730704853,13002.60772529999,74.35626711000077,53445.18436584001 2024-11-04,07:20:55.000,309,11038930,12725,0,1730704854,13002.580780059994,74.34216885000205,53445.15641736 2024-11-04,07:20:56.000,309,11038881,12685,0,1730704855,13002.600988989994,74.32102146000398,53445.135455999996 2024-11-04,07:20:57.000,309,11038841,12605,0,1730704856,13002.56730743999,74.29282493999926,53445.06558480001 2024-11-04,07:20:58.000,309,11038909,12685,0,1730704857,13002.56730743999,74.25757929000247,53445.05859768 2024-11-04,07:20:59.000,309,11038868,12765,0,1730704858,13002.54709850999,74.2223336399984,53445.072571920005 2024-11-04,07:21:00.000,309,11038891,12485,0,1730704859,13002.540362199994,74.14479320999817,53445.09353328001 2024-11-04,07:21:01.000,309,11038872,12525,0,1730704860,13002.513416959999,74.14479320999817,53445.04462344001 2024-11-04,07:21:02.000,309,11038877,12645,0,1730704861,13002.520153269994,74.13774407999881,53445.07955904 2024-11-04,07:21:03.000,309,11038856,12765,0,1730704862,13002.486471719989,74.12364582000009,53445.08654616 2024-11-04,07:21:04.000,309,11038847,12605,0,1730704863,13002.472999099999,74.10954756000137,53445.002700720004 2024-11-04,07:21:05.000,309,11038876,12645,0,1730704864,13002.452790169998,74.01790887000243,53444.99571360001 2024-11-04,07:21:06.000,309,11038850,12885,0,1730704865,13002.446053859989,74.02495800000179,53444.98872648 2024-11-04,07:21:07.000,309,11038870,12525,0,1730704866,13002.385427069989,73.96151583000028,53444.967765119996 2024-11-04,07:21:08.000,309,11038883,12965,0,1730704867,13002.371954449998,73.96151583000028,53444.93282952 2024-11-04,07:21:09.000,309,11038879,12605,0,1730704868,13002.351745519998,73.94741757000156,53444.88391968 2024-11-04,07:21:10.000,309,11038894,12765,0,1730704869,13002.311327659998,73.90512278999813,53444.86295832 2024-11-04,07:21:11.000,309,11038882,12805,0,1730704870,13002.291118729998,73.85577888000262,53444.88391968 2024-11-04,07:21:12.000,309,11038876,12525,0,1730704871,13002.217019319993,73.83463149000454,53444.84199696 2024-11-04,07:21:13.000,309,11038913,12885,0,1730704872,13002.176601459993,73.78528758000175,53444.76513864 2024-11-04,07:21:14.000,309,11038929,12725,0,1730704873,13002.156392529992,73.71479628000088,53444.786100000005 2024-11-04,07:21:15.000,309,11038866,12445,0,1730704874,13002.095765739992,73.70774715000152,53444.72321592 2024-11-04,07:21:16.000,309,11038891,12725,0,1730704875,13002.068820499997,73.70774715000152,53444.667318960004 2024-11-04,07:21:17.000,309,11038904,12605,0,1730704876,13002.001457400002,73.68659976000345,53444.73020304001 2024-11-04,07:21:18.000,309,11038914,12685,0,1730704877,13001.967775849997,73.67955063000409,53444.667318960004 2024-11-04,07:21:19.000,309,11038877,12805,0,1730704878,13001.859994890001,73.65840323999873,53444.59046064001 2024-11-04,07:21:20.000,309,11038879,12685,0,1730704879,13001.792631789991,73.61610846000258,53444.55552504 2024-11-04,07:21:21.000,309,11038885,12805,0,1730704880,13001.725268689996,73.61610846000258,53444.55552504 2024-11-04,07:21:22.000,309,11038884,12685,0,1730704881,13001.65790559,73.55971542000043,53444.48565384 2024-11-04,07:21:23.000,309,11038912,12845,0,1730704882,13001.5972788,73.531518900003,53444.47167960001 2024-11-04,07:21:24.000,309,11038895,12645,0,1730704883,13001.47602522,73.49627324999892,53444.436744 2024-11-04,07:21:25.000,309,11038859,12845,0,1730704884,13001.3951895,73.45397847000277,53444.38084704 2024-11-04,07:21:26.000,309,11038889,12445,0,1730704885,13001.32782639999,73.47512586000084,53444.30398872001 2024-11-04,07:21:27.000,309,11038922,12645,0,1730704886,13001.280672229994,73.43988021000405,53444.27604024001 2024-11-04,07:21:28.000,309,11038917,12765,0,1730704887,13001.179627579993,73.43988021000405,53444.234117520005 2024-11-04,07:21:29.000,309,11038872,12605,0,1730704888,13001.105528169988,73.40463455999998,53444.185207680006 2024-11-04,07:21:30.000,309,11038926,12605,0,1730704889,13001.024692450002,73.34119238999847,53444.115336480005 2024-11-04,07:21:31.000,309,11038902,12485,0,1730704890,13000.903438870002,73.33414325999911,53444.10834936001 2024-11-04,07:21:32.000,309,11038918,12605,0,1730704891,13000.815866839992,73.32709412999975,53444.02450392 2024-11-04,07:21:33.000,309,11038926,12685,0,1730704892,13000.735031119992,73.29184848000295,53443.97559408 2024-11-04,07:21:34.000,309,11038950,12685,0,1730704893,13000.586832299996,73.29889761000231,53443.91969712001 2024-11-04,07:21:35.000,309,11038826,12805,0,1730704894,13000.53967813,73.20725892000337,53443.84283880001 2024-11-04,07:21:36.000,309,11038919,12765,0,1730704895,13000.43189716999,73.20020979000401,53443.80091608001 2024-11-04,07:21:37.000,309,11038851,12685,0,1730704896,13000.29717097,73.14381675000186,53443.738032 2024-11-04,07:21:38.000,309,11038884,12765,0,1730704897,13000.20959893999,73.15086588000122,53443.63322520001 2024-11-04,07:21:39.000,309,11038884,12605,0,1730704898,13000.054663809999,73.15086588000122,53443.47950856 2024-11-04,07:21:40.000,309,11038900,12685,0,1730704899,12999.906464989988,73.11562023000442,53443.45156008 2024-11-04,07:21:41.000,309,11038882,12525,0,1730704900,12999.805420340002,73.08742370999971,53443.37470176 2024-11-04,07:21:42.000,309,11038877,12805,0,1730704901,12999.670694139997,73.05217806000292,53443.325791920004 2024-11-04,07:21:43.000,309,11038867,12605,0,1730704902,12999.562913180001,73.05217806000292,53443.25592072 2024-11-04,07:21:44.000,309,11038894,12485,0,1730704903,12999.428186979996,73.01693240999884,53443.15111392001 2024-11-04,07:21:45.000,309,11038883,12685,0,1730704904,12999.347351259996,72.98168676000205,53443.0742556 2024-11-04,07:21:46.000,309,11038895,12765,0,1730704905,12999.2395703,72.93234284999926,53443.03233288001 2024-11-04,07:21:47.000,309,11038836,12525,0,1730704906,12999.05768993,72.93234284999926,53442.90656472 2024-11-04,07:21:48.000,309,11038878,13245,0,1730704907,12998.983590519994,72.88299894000374,53442.83669352001 2024-11-04,07:21:49.000,309,11038877,12445,0,1730704908,12998.842128009994,72.8266059000016,53442.73887384 2024-11-04,07:21:50.000,309,11038872,12685,0,1730704909,12998.707401809988,72.80545851000352,53442.61310568 2024-11-04,07:21:51.000,309,11038864,12725,0,1730704910,12998.599620849993,72.81955677000224,53442.47336328 2024-11-04,07:21:52.000,309,11038843,12645,0,1730704911,12998.485103580002,72.77021285999945,53442.41746632 2024-11-04,07:21:53.000,309,11038915,12565,0,1730704912,12998.357113689992,72.73496721000265,53442.26374968001 2024-11-04,07:21:54.000,309,11038840,12685,0,1730704913,12998.303223210001,72.74201634000201,53442.2008656 2024-11-04,07:21:55.000,309,11038900,12925,0,1730704914,12998.148288079996,72.70677068999794,53442.07509744001 2024-11-04,07:21:56.000,309,11038869,12645,0,1730704915,12998.11460652999,72.67152504000114,53442.054136080005 2024-11-04,07:21:57.000,309,11038902,12485,0,1730704916,12998.00008926,72.69267242999922,53441.91439368 2024-11-04,07:21:58.000,309,11038920,12605,0,1730704917,12997.905780919995,72.65037765000307,53441.837535360006 2024-11-04,07:21:59.000,309,11038946,12765,0,1730704918,12997.83841782,72.615131999999,53441.77465128 2024-11-04,07:22:00.000,309,11038860,12845,0,1730704919,12997.824945199995,72.62218112999835,53441.65587024 2024-11-04,07:22:01.000,309,11038843,12885,0,1730704920,12997.737373169999,72.58693548000156,53441.52311496001 2024-11-04,07:22:02.000,309,11038855,12845,0,1730704921,12997.703691619994,72.55168983000476,53441.481192240004 2024-11-04,07:22:03.000,309,11038893,12725,0,1730704922,12997.656537449999,72.50939505000133,53441.37638544001 2024-11-04,07:22:04.000,309,11038872,12765,0,1730704923,12997.636328519999,72.4671002699979,53441.30651424001 2024-11-04,07:22:05.000,309,11038923,12605,0,1730704924,12997.622855899994,72.44595287999982,53441.25760440001 2024-11-04,07:22:06.000,309,11038848,12925,0,1730704925,12997.575701729998,72.43890375000046,53441.17375896 2024-11-04,07:22:07.000,309,11038894,12885,0,1730704926,12997.582438039994,72.34021593000216,53441.166771840006 2024-11-04,07:22:08.000,309,11038883,12805,0,1730704927,12997.609383279989,72.34726506000152,53441.06196504 2024-11-04,07:22:09.000,309,11038888,12765,0,1730704928,12997.616119589999,72.28382289000001,53440.999080960006 2024-11-04,07:22:10.000,309,11038847,12565,0,1730704929,12997.602646969994,72.26267550000193,53440.93619688 2024-11-04,07:22:11.000,309,11038875,12725,0,1730704930,12997.616119589999,72.22742984999786,53440.90126128001 2024-11-04,07:22:12.000,309,11038884,13005,0,1730704931,12997.636328519999,72.16398768000363,53440.78946736 2024-11-04,07:22:13.000,309,11038897,12645,0,1730704932,12997.656537449999,72.13579115999892,53440.78248024001 2024-11-04,07:22:14.000,309,11038855,12645,0,1730704933,12997.676746379999,72.10759464000148,53440.68466056001 2024-11-04,07:22:15.000,309,11038916,12605,0,1730704934,12997.676746379999,72.07939812000404,53440.642737840004 2024-11-04,07:22:16.000,309,11038874,12805,0,1730704935,12997.723900549994,72.05825072999869,53440.6287636 2024-11-04,07:22:17.000,309,11038883,12445,0,1730704936,12997.75084578999,72.00185769000382,53440.60780224001 2024-11-04,07:22:18.000,309,11038865,12685,0,1730704937,12997.77779103,72.00890682000318,53440.51696968001 2024-11-04,07:22:19.000,309,11038923,12645,0,1730704938,12997.79126364999,71.9736611699991,53440.46805984001 2024-11-04,07:22:20.000,309,11038882,12885,0,1730704939,12997.81820889,71.93136639000295,53440.46107272 2024-11-04,07:22:21.000,309,11038889,12605,0,1730704940,12997.87209936999,71.93136639000295,53440.46107272 2024-11-04,07:22:22.000,309,11038893,12725,0,1730704941,12997.85189043999,71.91021900000487,53440.39120152 2024-11-04,07:22:23.000,309,11038913,12725,0,1730704942,12997.87883568,71.85382596000272,53440.36325304 2024-11-04,07:22:24.000,309,11038907,12605,0,1730704943,12997.89904461,71.84677683000336,53440.307356080004 2024-11-04,07:22:25.000,309,11038894,12565,0,1730704944,12997.905780919995,71.81858030999865,53440.30036896001 2024-11-04,07:22:26.000,309,11038905,12445,0,1730704945,12997.93946247,71.78333466000186,53440.25145912001 2024-11-04,07:22:27.000,309,11038880,12565,0,1730704946,12997.95293508999,71.74103987999843,53440.26543336 2024-11-04,07:22:28.000,309,11038910,12725,0,1730704947,12997.9596714,71.7269416199997,53440.20254928001 2024-11-04,07:22:29.000,309,11038873,12645,0,1730704948,12998.01356187999,71.7269416199997,53440.20254928001 2024-11-04,07:22:30.000,309,11038881,12685,0,1730704949,12998.00008926,71.71989249000035,53440.23748488 2024-11-04,07:22:31.000,309,11038912,12485,0,1730704950,12998.006825569995,71.67759771000419,53440.18158792001 2024-11-04,07:22:32.000,309,11038887,12605,0,1730704951,12998.047243429995,71.63530293000076,53440.139665200004 2024-11-04,07:22:33.000,309,11038873,12725,0,1730704952,12998.047243429995,71.60005728000397,53440.12569096 2024-11-04,07:22:34.000,309,11038886,12645,0,1730704953,12998.107870219996,71.55071337000118,53440.12569096 2024-11-04,07:22:35.000,309,11038890,12685,0,1730704954,12998.08092498,71.51546772000438,53440.12569096 2024-11-04,07:22:36.000,309,11038909,12645,0,1730704955,12998.10113391,71.48727119999967,53440.090755360005 2024-11-04,07:22:37.000,309,11038879,12725,0,1730704956,12998.087661289996,71.45202555000287,53440.08376824001 2024-11-04,07:22:38.000,309,11038906,12845,0,1730704957,12998.107870219996,71.4308781600048,53440.090755360005 2024-11-04,07:22:39.000,309,11038865,12805,0,1730704958,12998.07418866999,71.381534250002,53440.06280688001 2024-11-04,07:22:40.000,309,11038888,12965,0,1730704959,12998.047243429995,71.35333773000457,53440.05581976 2024-11-04,07:22:41.000,309,11038909,12805,0,1730704960,12998.06071605,71.31104295000114,53440.041845520005 2024-11-04,07:22:42.000,309,11038905,12685,0,1730704961,12998.027034499995,71.26169903999835,53439.97896144 2024-11-04,07:22:43.000,309,11038881,12845,0,1730704962,12997.99335294999,71.19825687000412,53439.96498720001 2024-11-04,07:22:44.000,309,11038863,12805,0,1730704963,12997.93272615999,71.1700603499994,53439.90909024 2024-11-04,07:22:45.000,309,11038916,12685,0,1730704964,12997.89230829999,71.09956904999854,53439.88114176 2024-11-04,07:22:46.000,309,11038884,12765,0,1730704965,12997.845154129995,71.02202861999831,53439.81825768001 2024-11-04,07:22:47.000,309,11038887,12965,0,1730704966,12997.81147257999,70.98678297000151,53439.825244800006 2024-11-04,07:22:48.000,309,11038897,12725,0,1730704967,12997.784527339994,70.93038992999936,53439.776334960006 2024-11-04,07:22:49.000,309,11038899,12765,0,1730704968,12997.73063685999,70.87399689000449,53439.74838648001 2024-11-04,07:22:50.000,309,11038920,12805,0,1730704969,12997.656537449999,70.8246529800017,53439.755373600005 2024-11-04,07:22:51.000,309,11038919,12805,0,1730704970,12997.609383279989,70.7894073300049,53439.69248952 2024-11-04,07:22:52.000,309,11038879,13045,0,1730704971,12997.528547559989,70.73301429000276,53439.636592560004 2024-11-04,07:22:53.000,309,11038842,12805,0,1730704972,12997.481393389993,70.66957212000125,53439.62261832 2024-11-04,07:22:54.000,309,11038922,12445,0,1730704973,12997.434239219998,70.65547386000253,53439.636592560004 2024-11-04,07:22:55.000,309,11038913,12485,0,1730704974,12997.353403499998,70.6131790799991,53439.538772880005 2024-11-04,07:22:56.000,309,11038924,12405,0,1730704975,12997.319721949993,70.52858951999951,53439.53178576001 2024-11-04,07:22:57.000,309,11038907,12925,0,1730704976,12997.218677299992,70.52154039000015,53439.41300472001 2024-11-04,07:22:58.000,309,11038884,12805,0,1730704977,12997.171523129997,70.465147349998,53439.38505624 2024-11-04,07:22:59.000,309,11038911,12605,0,1730704978,12997.097423719992,70.40170518000377,53439.34313352001 2024-11-04,07:23:00.000,309,11038900,12605,0,1730704979,12997.077214789992,70.33826301000227,53439.301210800004 2024-11-04,07:23:01.000,309,11038926,12645,0,1730704980,12997.009851689996,70.31006649000483,53439.21037824 2024-11-04,07:23:02.000,309,11038884,12805,0,1730704981,12996.929015969996,70.3030173599982,53439.14050704 2024-11-04,07:23:03.000,309,11038950,12885,0,1730704982,12996.90207073,70.27482084000076,53439.14050704 2024-11-04,07:23:04.000,309,11038964,12805,0,1730704983,12996.85491655999,70.24662432000332,53439.05666160001 2024-11-04,07:23:05.000,309,11038886,12525,0,1730704984,12996.767344529995,70.20432953999989,53438.97980328001 2024-11-04,07:23:06.000,309,11038885,12325,0,1730704985,12996.71345404999,70.14793649999774,53438.97980328001 2024-11-04,07:23:07.000,309,11038888,12765,0,1730704986,12996.69324511999,70.08449433000351,53438.87499648 2024-11-04,07:23:08.000,309,11038945,12805,0,1730704987,12996.63261832999,70.09154346000287,53438.87499648 2024-11-04,07:23:09.000,309,11038876,12605,0,1730704988,12996.55851892,70.01400303000264,53438.82608664 2024-11-04,07:23:10.000,309,11038916,12965,0,1730704989,12996.55851892,69.93646260000241,53438.76320256001 2024-11-04,07:23:11.000,309,11038905,12805,0,1730704990,12996.524837369994,69.86597130000155,53438.72826696 2024-11-04,07:23:12.000,309,11038898,12765,0,1730704991,12996.47094688999,69.85187304000283,53438.6374344 2024-11-04,07:23:13.000,309,11038908,12805,0,1730704992,12996.450737959989,69.8095782599994,53438.56057608 2024-11-04,07:23:14.000,309,11038885,12765,0,1730704993,12996.430529029989,69.76728348000324,53438.54660184 2024-11-04,07:23:15.000,309,11038931,12805,0,1730704994,12996.376638549998,69.69679218000238,53438.51865336 2024-11-04,07:23:16.000,309,11038960,12605,0,1730704995,12996.275593899998,69.61925175000215,53438.45576928001 2024-11-04,07:23:17.000,309,11038912,12645,0,1730704996,12996.214967109998,69.54876045000128,53438.364936720005 2024-11-04,07:23:18.000,309,11038936,12565,0,1730704997,12996.154340319998,69.49941653999849,53438.30903976001 2024-11-04,07:23:19.000,309,11038875,12605,0,1730704998,12996.073504599997,69.4289252400049,53438.28109128 2024-11-04,07:23:20.000,309,11038923,12645,0,1730704999,12995.958987329992,69.35138481000467,53438.21122008 2024-11-04,07:23:21.000,309,11038880,12805,0,1730705000,12995.878151609992,69.26679524999781,53438.148336000006 2024-11-04,07:23:22.000,309,11038909,12605,0,1730705001,12995.74342541,69.2174513400023,53438.08545192 2024-11-04,07:23:23.000,309,11038899,12525,0,1730705002,12995.66258969,69.16810742999951,53437.980645120006 2024-11-04,07:23:24.000,309,11038922,12845,0,1730705003,12995.548072419995,69.104665259998,53437.980645120006 2024-11-04,07:23:25.000,309,11038929,12565,0,1730705004,12995.386400979995,69.02007569999842,53437.90378680001 2024-11-04,07:23:26.000,309,11038886,12845,0,1730705005,12995.27188370999,68.9707317900029,53437.77801864 2024-11-04,07:23:27.000,309,11038909,12645,0,1730705006,12995.130421199989,68.8720439700046,53437.70814744 2024-11-04,07:23:28.000,309,11038888,12605,0,1730705007,12994.975486069998,68.82270006000181,53437.694173200005 2024-11-04,07:23:29.000,309,11038934,12565,0,1730705008,12994.820550939992,68.76630701999966,53437.56840504001 2024-11-04,07:23:30.000,309,11038912,13005,0,1730705009,12994.665615810001,68.68876658999943,53437.4845596 2024-11-04,07:23:31.000,309,11038923,12925,0,1730705010,12994.510680679996,68.62532441999792,53437.38673992 2024-11-04,07:23:32.000,309,11038936,12685,0,1730705011,12994.35574554999,68.57598051000241,53437.274946 2024-11-04,07:23:33.000,309,11038944,12765,0,1730705012,12994.227755659995,68.5125383400009,53437.1701392 2024-11-04,07:23:34.000,309,11038905,12765,0,1730705013,12994.079556839999,68.4490961699994,53437.07930664 2024-11-04,07:23:35.000,309,11038943,12845,0,1730705014,12993.917885399998,68.37155573999917,53436.96751272001 2024-11-04,07:23:36.000,309,11038884,13005,0,1730705015,12993.769686580003,68.3010644399983,53436.87668016001 2024-11-04,07:23:37.000,309,11038927,12925,0,1730705016,12993.634960379997,68.2658187900015,53436.785847600004 2024-11-04,07:23:38.000,309,11038910,12765,0,1730705017,12993.459816319992,68.13893444999849,53436.66007944001 2024-11-04,07:23:39.000,309,11038919,12565,0,1730705018,12993.298144879991,68.0684431500049,53436.54129840001 2024-11-04,07:23:40.000,309,11038906,12645,0,1730705019,12993.13647343999,68.03319750000082,53436.40854312 2024-11-04,07:23:41.000,309,11038911,12725,0,1730705020,12992.93438413999,67.96975532999932,53436.29674920001 2024-11-04,07:23:42.000,309,11038952,12885,0,1730705021,12992.739031149998,67.9204114200038,53436.22687800001 2024-11-04,07:23:43.000,309,11038852,12245,0,1730705022,12992.590832329988,67.82172359999822,53436.07316136 2024-11-04,07:23:44.000,309,11038938,12725,0,1730705023,12992.449369820002,67.744183169998,53435.947393200004 2024-11-04,07:23:45.000,309,11038887,12885,0,1730705024,12992.294434689997,67.68074100000376,53435.87053488001 2024-11-04,07:23:46.000,309,11038862,12845,0,1730705025,12992.173181109996,67.6102497000029,53435.70284400001 2024-11-04,07:23:47.000,309,11038888,12925,0,1730705026,12992.04519122,67.59615144000418,53435.59105008 2024-11-04,07:23:48.000,309,11038919,13005,0,1730705027,12991.86331085,67.53270927000267,53435.465281920006 2024-11-04,07:23:49.000,309,11038914,12525,0,1730705028,12991.728584649994,67.4974636199986,53435.33951376001 2024-11-04,07:23:50.000,309,11038875,12645,0,1730705029,12991.607331069994,67.41992318999837,53435.248681200006 2024-11-04,07:23:51.000,309,11038909,12885,0,1730705030,12991.459132249998,67.34943189000478,53435.12291304001 2024-11-04,07:23:52.000,309,11038941,12685,0,1730705031,12991.310933430002,67.25779319999856,53434.99015776 2024-11-04,07:23:53.000,309,11038897,12885,0,1730705032,12991.169470920002,67.20140016000369,53434.8993252 2024-11-04,07:23:54.000,309,11038932,12725,0,1730705033,12991.048217340001,67.17320363999897,53434.724647200004 2024-11-04,07:23:55.000,309,11038916,12965,0,1730705034,12990.873073279996,67.09566320999875,53434.59887904001 2024-11-04,07:23:56.000,309,11038889,12645,0,1730705035,12990.69792921999,67.03222104000452,53434.49407224 2024-11-04,07:23:57.000,309,11038859,12525,0,1730705036,12990.53625777999,67.01107364999916,53434.389265440004 2024-11-04,07:23:58.000,309,11038905,12685,0,1730705037,12990.340904789999,66.96172974000365,53434.26349728001 2024-11-04,07:23:59.000,309,11038908,13005,0,1730705038,12990.179233349998,66.9053367000015,53434.15869048 2024-11-04,07:24:00.000,309,11038899,12765,0,1730705039,12989.970407740002,66.84894365999935,53434.01196096 2024-11-04,07:24:01.000,309,11038935,12605,0,1730705040,12989.808736300001,66.72910845000297,53433.87221856 2024-11-04,07:24:02.000,309,11038902,12485,0,1730705041,12989.62011961999,66.6938627999989,53433.788373120005 2024-11-04,07:24:03.000,309,11038871,12765,0,1730705042,12989.4045577,66.63746976000402,53433.61369512001 2024-11-04,07:24:04.000,309,11038863,12765,0,1730705043,12989.222677329999,66.57402759000252,53433.48093984 2024-11-04,07:24:05.000,309,11038927,12685,0,1730705044,12989.020588029998,66.51058542000101,53433.27831336001 2024-11-04,07:24:06.000,309,11038843,12805,0,1730705045,12988.764608249992,66.45419237999886,53433.180493679996 2024-11-04,07:24:07.000,309,11038944,12645,0,1730705046,12988.508628470001,66.36960281999927,53433.082674 2024-11-04,07:24:08.000,309,11038887,12605,0,1730705047,12988.28633024,66.27091500000097,53432.86607328 2024-11-04,07:24:09.000,309,11038887,12805,0,1730705048,12988.030350459994,66.17927631000202,53432.72633088001 2024-11-04,07:24:10.000,309,11038905,12765,0,1730705049,12987.774370679988,66.1017358800018,53432.55864000001 2024-11-04,07:24:11.000,309,11038874,12405,0,1730705050,12987.457764109997,65.99599893000413,53432.4538332 2024-11-04,07:24:12.000,309,11038964,12565,0,1730705051,12987.16136646999,65.89731110999855,53432.23723248 2024-11-04,07:24:13.000,309,11038862,12645,0,1730705052,12986.85823251999,65.86206546000176,53432.02761888 2024-11-04,07:24:14.000,309,11038924,12445,0,1730705053,12986.575307499988,65.7563285100041,53431.83896664001 2024-11-04,07:24:15.000,309,11038900,12885,0,1730705054,12986.278909859997,65.67173895000451,53431.67826288001 2024-11-04,07:24:16.000,309,11038882,12605,0,1730705055,12986.016193769996,65.51665809000406,53431.559481840006 2024-11-04,07:24:17.000,309,11038898,12765,0,1730705056,12985.68611458,65.46026505000191,53431.29397128001 2024-11-04,07:24:18.000,309,11038914,12685,0,1730705057,12985.349299079993,65.3615772300036,53431.11929328 2024-11-04,07:24:19.000,309,11038892,12885,0,1730705058,12985.073110370002,65.2487911499993,53430.87474408 2024-11-04,07:24:20.000,309,11038857,12685,0,1730705059,12984.756503799996,65.10780855000485,53430.61622064 2024-11-04,07:24:21.000,309,11038899,12845,0,1730705060,12984.46010615999,65.02321898999799,53430.434555520005 2024-11-04,07:24:22.000,309,11038885,12605,0,1730705061,12984.150235899993,64.86813813000481,53430.24590328 2024-11-04,07:24:23.000,309,11038889,12765,0,1730705062,12983.840365639997,64.76945030999923,53430.02231544001 2024-11-04,07:24:24.000,309,11038840,12685,0,1730705063,12983.51028645,64.67076249000093,53429.77776624 2024-11-04,07:24:25.000,309,11038875,12405,0,1730705064,12983.18694357,64.48748511000304,53429.58911400001 2024-11-04,07:24:26.000,309,11038847,12805,0,1730705065,12982.897282239988,64.40994468000281,53429.40046176001 2024-11-04,07:24:27.000,309,11038888,12605,0,1730705066,12982.540257809997,64.247814690003,53429.13495120001 2024-11-04,07:24:28.000,309,11038886,12805,0,1730705067,12982.21017862,64.17732339000213,53428.89738912001 2024-11-04,07:24:29.000,309,11038869,12445,0,1730705068,12981.913780979994,64.07863557000383,53428.65283992001 2024-11-04,07:24:30.000,309,11038891,12685,0,1730705069,12981.610647029993,63.916505580004014,53428.45720056 2024-11-04,07:24:31.000,309,11038861,12805,0,1730705070,12981.320985699997,63.78257211000164,53428.24758696001 2024-11-04,07:24:32.000,309,11038927,12645,0,1730705071,12981.058269609995,63.627491250001185,53427.99605064 2024-11-04,07:24:33.000,309,11038859,12805,0,1730705072,12980.78881721,63.5429016900016,53427.75848856 2024-11-04,07:24:34.000,309,11038912,12725,0,1730705073,12980.532837429993,63.42306647999794,53427.52092648 2024-11-04,07:24:35.000,309,11038914,12765,0,1730705074,12980.317275510002,63.28913301000284,53427.29035152001 2024-11-04,07:24:36.000,309,11038869,12965,0,1730705075,12980.088240969992,63.13405215000239,53427.05278944001 2024-11-04,07:24:37.000,309,11038912,12645,0,1730705076,12979.899624289996,62.97897129000194,53426.843175840004 2024-11-04,07:24:38.000,309,11038903,12805,0,1730705077,12979.64364450999,62.90143086000171,53426.61958800001 2024-11-04,07:24:39.000,309,11038935,12725,0,1730705078,12979.394401039994,62.760448259999976,53426.40298728001 2024-11-04,07:24:40.000,309,11038903,12765,0,1730705079,12979.199048050003,62.591269140000804,53426.2003608 2024-11-04,07:24:41.000,309,11038896,12725,0,1730705080,12978.922859339997,62.4925813200025,53425.955811600004 2024-11-04,07:24:42.000,309,11038883,12645,0,1730705081,12978.707297419991,62.358647850000125,53425.76017224001 2024-11-04,07:24:43.000,309,11038900,12565,0,1730705082,12978.55236229,62.2458617700031,53425.55055864 2024-11-04,07:24:44.000,309,11038867,12685,0,1730705083,12978.377218229994,62.21061611999903,53425.34793216001 2024-11-04,07:24:45.000,309,11038882,12725,0,1730705084,12978.141447379989,62.168321340002876,53425.187228400006 2024-11-04,07:24:46.000,309,11038865,12285,0,1730705085,12977.925885459998,62.09783004000201,53424.95665344 2024-11-04,07:24:47.000,309,11038925,12645,0,1730705086,12977.818104500002,62.02733874000114,53424.75402696001 2024-11-04,07:24:48.000,309,11038844,12365,0,1730705087,12977.690114609992,61.91455266000412,53424.60729744001 2024-11-04,07:24:49.000,309,11038871,12605,0,1730705088,12977.582333649996,61.80881570999918,53424.40467096 2024-11-04,07:24:50.000,309,11038857,12765,0,1730705089,12977.440871139996,61.766520930003026,53424.27191568001 2024-11-04,07:24:51.000,309,11038855,12725,0,1730705090,12977.279199699995,61.759471800003666,53424.04134072 2024-11-04,07:24:52.000,309,11038894,12765,0,1730705091,12977.22530921999,61.66783311000472,53423.88762408001 2024-11-04,07:24:53.000,309,11038866,12805,0,1730705092,12977.18489135999,61.717177020000236,53423.726920320005 2024-11-04,07:24:54.000,309,11038854,12765,0,1730705093,12977.15120981,61.65373484999873,53423.56621656 2024-11-04,07:24:55.000,309,11038862,12885,0,1730705094,12977.11079195,61.60439094000321,53423.36359008001 2024-11-04,07:24:56.000,309,11038859,12765,0,1730705095,12977.097319329994,61.547997900001064,53423.237821919996 2024-11-04,07:24:57.000,309,11038900,12605,0,1730705096,12977.097319329994,61.533899640002346,53423.06314392 2024-11-04,07:24:58.000,309,11038893,12405,0,1730705097,12977.077110399994,61.590292680004495,53422.97231136 2024-11-04,07:24:59.000,309,11038910,12605,0,1730705098,12977.090583019999,61.56209615999978,53422.790646240006 2024-11-04,07:25:00.000,309,11038805,12565,0,1730705099,12977.097319329994,61.4422609500034,53422.68583944 2024-11-04,07:25:01.000,309,11038851,12805,0,1730705100,12977.097319329994,61.33652399999846,53422.58801976 2024-11-04,07:25:02.000,309,11038843,12805,0,1730705101,12977.13100088,61.28718009000295,53422.51116144 2024-11-04,07:25:03.000,309,11038942,12725,0,1730705102,12977.23204553,61.3294748699991,53422.41334176 2024-11-04,07:25:04.000,309,11038872,12485,0,1730705103,12977.31288125,61.364720520003175,53422.266612240004 2024-11-04,07:25:05.000,309,11038863,12605,0,1730705104,12977.42739851999,61.39996616999997,53422.17577968 2024-11-04,07:25:06.000,309,11038932,12605,0,1730705105,12977.49476162,61.4422609500034,53422.02206304001 2024-11-04,07:25:07.000,309,11038895,13005,0,1730705106,12977.575597340001,61.498653989998274,53422.001101680005 2024-11-04,07:25:08.000,309,11038887,12565,0,1730705107,12977.629487819991,61.5761944199985,53421.86135928 2024-11-04,07:25:09.000,309,11038878,12725,0,1730705108,12977.797895570002,61.61848920000193,53421.81244944 2024-11-04,07:25:10.000,309,11038871,12765,0,1730705109,12977.932621769993,61.67488224000408,53421.77052672 2024-11-04,07:25:11.000,309,11038871,12645,0,1730705110,12978.033666419993,61.74537353999767,53421.70065552 2024-11-04,07:25:12.000,309,11038883,12765,0,1730705111,12978.134711069994,61.766520930003026,53421.67270704 2024-11-04,07:25:13.000,309,11038897,12765,0,1730705112,12978.181865239989,61.81586483999854,53421.60283584 2024-11-04,07:25:14.000,309,11038903,12685,0,1730705113,12978.35027299,61.85111049000261,53421.560913119996 2024-11-04,07:25:15.000,309,11038888,12805,0,1730705114,12978.47152657,61.900454399998125,53421.50501616 2024-11-04,07:25:16.000,309,11038904,12845,0,1730705115,12978.54562597999,61.949798310000915,53421.47706768 2024-11-04,07:25:17.000,309,11038933,12605,0,1730705116,12978.660143249996,61.97094569999899,53421.46309344 2024-11-04,07:25:18.000,309,11038922,12805,0,1730705117,12978.720770039996,62.06963352000457,53421.45610632 2024-11-04,07:25:19.000,309,11038867,12725,0,1730705118,12978.828550999991,62.238812640003744,53421.38623512 2024-11-04,07:25:20.000,309,11038847,12845,0,1730705119,12978.956540890002,62.351598720000766,53421.35129952001 2024-11-04,07:25:21.000,309,11038890,12805,0,1730705120,12979.037376610002,62.46438479999779,53421.27444120001 2024-11-04,07:25:22.000,309,11038897,12925,0,1730705121,12979.124948639997,62.640613050003594,53421.21854424 2024-11-04,07:25:23.000,309,11038908,12645,0,1730705122,12979.205784359998,62.78159564999805,53421.1696344 2024-11-04,07:25:24.000,309,11038884,12685,0,1730705123,12979.273147459993,62.936676509998506,53421.17662152 2024-11-04,07:25:25.000,309,11038875,12685,0,1730705124,12979.367455799998,63.07765911000024,53421.113737440006 2024-11-04,07:25:26.000,309,11038952,12805,0,1730705125,12979.407873659999,63.218641710001975,53421.08578896001 2024-11-04,07:25:27.000,309,11038887,12725,0,1730705126,12979.455027829994,63.331427789999,53421.02290488 2024-11-04,07:25:28.000,309,11038926,12725,0,1730705127,12979.475236759994,63.401919089999865,53421.00194352 2024-11-04,07:25:29.000,309,11038885,12645,0,1730705128,12979.556072479994,63.52175430000352,53420.98796928001 2024-11-04,07:25:30.000,309,11038913,13045,0,1730705129,12979.535863549994,63.64863863999926,53420.89713672001 2024-11-04,07:25:31.000,309,11038891,12885,0,1730705130,12979.52239092999,63.73322819999885,53420.89713672001 2024-11-04,07:25:32.000,309,11038898,12605,0,1730705131,12979.455027829994,63.853063410002505,53420.80630416 2024-11-04,07:25:33.000,309,11038880,12725,0,1730705132,12979.46176413999,63.98699688000488,53420.74342008 2024-11-04,07:25:34.000,309,11038891,12645,0,1730705133,12979.50218199999,64.0363407900004,53420.659574640005 2024-11-04,07:25:35.000,309,11038881,12645,0,1730705134,12979.529127239999,64.07158644000447,53420.67354888 2024-11-04,07:25:36.000,309,11038923,12525,0,1730705135,12979.52239092999,64.0363407900004,53420.60367768001 2024-11-04,07:25:37.000,309,11038886,12605,0,1730705136,12979.56280878999,64.07158644000447,53420.55476784001 2024-11-04,07:25:38.000,309,11038845,12485,0,1730705137,12979.60322664999,64.16322513000341,53420.491883760005 2024-11-04,07:25:39.000,309,11038846,12805,0,1730705138,12979.66385343999,64.21961816999828,53420.40803832 2024-11-04,07:25:40.000,309,11038906,12805,0,1730705139,12979.70427129999,64.21961816999828,53420.38008984 2024-11-04,07:25:41.000,309,11038899,12725,0,1730705140,12979.717743919995,64.247814690003,53420.30323152 2024-11-04,07:25:42.000,309,11038876,12765,0,1730705141,12979.69079868,64.27601121000043,53420.28227016 2024-11-04,07:25:43.000,309,11038880,13085,0,1730705142,12979.70427129999,64.23371643000428,53420.14252776 2024-11-04,07:25:44.000,309,11038884,12965,0,1730705143,12979.758161779995,64.28306033999979,53420.10060504001 2024-11-04,07:25:45.000,309,11038876,12685,0,1730705144,12979.76489808999,64.29715859999851,53420.03073384001 2024-11-04,07:25:46.000,309,11038866,12685,0,1730705145,12979.818788569995,64.36764989999938,53419.99579824 2024-11-04,07:25:47.000,309,11038877,12765,0,1730705146,12979.798579639995,64.41699381000217,53419.89797856 2024-11-04,07:25:48.000,309,11038900,12765,0,1730705147,12979.818788569995,64.46633771999768,53419.85605584 2024-11-04,07:25:49.000,309,11038931,12485,0,1730705148,12979.74468915999,64.52977988999919,53419.77919752 2024-11-04,07:25:50.000,309,11038928,12685,0,1730705149,12979.68406236999,64.61436944999878,53419.76522328001 2024-11-04,07:25:51.000,309,11038870,12845,0,1730705150,12979.5695451,64.63551684000413,53419.68137784 2024-11-04,07:25:52.000,309,11038918,12765,0,1730705151,12979.441555209989,64.5932220600007,53419.56958392 2024-11-04,07:25:53.000,309,11038875,12605,0,1730705152,12979.401137349989,64.57207467000262,53419.47176424 2024-11-04,07:25:54.000,309,11038930,12765,0,1730705153,12979.347246869998,64.4945342400024,53419.42984152001 2024-11-04,07:25:55.000,309,11038859,12685,0,1730705154,12979.273147459993,64.45223945999896,53419.35997032001 2024-11-04,07:25:56.000,309,11038839,13005,0,1730705155,12979.199048050003,64.41699381000217,53419.283112 2024-11-04,07:25:57.000,309,11038912,12685,0,1730705156,12979.205784359998,64.36764989999938,53419.18529232 2024-11-04,07:25:58.000,309,11038901,12605,0,1730705157,12979.057585540002,64.33945338000194,53419.101446880006 2024-11-04,07:25:59.000,309,11038931,12725,0,1730705158,12979.044112919997,64.28306033999979,53419.00362720001 2024-11-04,07:26:00.000,309,11038856,12645,0,1730705159,12979.050849229992,64.17027426000277,53418.933756000006 2024-11-04,07:26:01.000,309,11038902,12525,0,1730705160,12979.098003400002,64.07158644000447,53418.85689768001 2024-11-04,07:26:02.000,309,11038891,12565,0,1730705161,12979.064321849997,63.95175123000081,53418.766065120006 2024-11-04,07:26:03.000,309,11038920,12645,0,1730705162,12979.064321849997,63.83896515000379,53418.6542712 2024-11-04,07:26:04.000,309,11038877,12685,0,1730705163,12979.071058159992,63.78257211000164,53418.598374240006 2024-11-04,07:26:05.000,309,11038832,12605,0,1730705164,12979.071058159992,63.69798255000205,53418.52151592001 2024-11-04,07:26:06.000,309,11038911,12405,0,1730705165,12979.037376610002,63.620442120001826,53418.430683360006 2024-11-04,07:26:07.000,309,11038841,12925,0,1730705166,12978.976749820002,63.53585256000224,53418.32587656 2024-11-04,07:26:08.000,309,11038869,12645,0,1730705167,12978.902650409997,63.46536126000137,53418.25600536001 2024-11-04,07:26:09.000,309,11038916,12445,0,1730705168,12978.794869450001,63.38077170000179,53418.15818568 2024-11-04,07:26:10.000,309,11038860,12725,0,1730705169,12978.707297419991,63.28208388000348,53418.10228872 2024-11-04,07:26:11.000,309,11038939,12645,0,1730705170,12978.700561109996,63.14110128000175,53417.96953344001 2024-11-04,07:26:12.000,309,11038866,12565,0,1730705171,12978.660143249996,62.986020420001296,53417.94857208001 2024-11-04,07:26:13.000,309,11038908,12565,0,1730705172,12978.61298908,62.85208694999892,53417.84376528 2024-11-04,07:26:14.000,309,11038858,12765,0,1730705173,12978.60625276999,62.73225174000254,53417.738958480004 2024-11-04,07:26:15.000,309,11038878,12685,0,1730705174,12978.63319801,62.64766218000295,53417.66210016001 2024-11-04,07:26:16.000,309,11038872,12885,0,1730705175,12978.66687955999,62.59831827000016,53417.57825472 2024-11-04,07:26:17.000,309,11038936,12765,0,1730705176,12978.66687955999,62.49963045000186,53417.522357760005 2024-11-04,07:26:18.000,309,11038867,12445,0,1730705177,12978.619725389995,62.3797952399982,53417.41056384 2024-11-04,07:26:19.000,309,11038888,12605,0,1730705178,12978.52541704999,62.30930394000461,53417.31274416 2024-11-04,07:26:20.000,309,11038882,12965,0,1730705179,12978.397427159995,62.238812640003744,53417.256847200006 2024-11-04,07:26:21.000,309,11038916,12845,0,1730705180,12978.276173579994,62.182419600001595,53417.15902752001 2024-11-04,07:26:22.000,309,11038813,12605,0,1730705181,12978.161656309989,62.02733874000114,53417.089156320006 2024-11-04,07:26:23.000,309,11038897,12765,0,1730705182,12978.121238449989,61.86520875000133,53417.02627224 2024-11-04,07:26:24.000,309,11038860,12525,0,1730705183,12978.033666419993,61.717177020000236,53416.9074912 2024-11-04,07:26:25.000,309,11038859,12765,0,1730705184,12977.979775940003,61.66078397999809,53416.82364576001 2024-11-04,07:26:26.000,309,11038877,12685,0,1730705185,12977.878731290002,61.61848920000193,53416.71185184 2024-11-04,07:26:27.000,309,11038878,12645,0,1730705186,12977.744005089997,61.56914528999914,53416.60704504001 2024-11-04,07:26:28.000,309,11038891,12805,0,1730705187,12977.649696749992,61.4775066000002,53416.46031552001 2024-11-04,07:26:29.000,309,11038911,12565,0,1730705188,12977.568861029991,61.315376610000385,53416.397431440004 2024-11-04,07:26:30.000,309,11038916,12405,0,1730705189,12977.53517948,61.10390270999778,53416.25768904 2024-11-04,07:26:31.000,309,11038861,12605,0,1730705190,12977.420662209995,60.8853796800031,53416.0690368 2024-11-04,07:26:32.000,309,11038930,13005,0,1730705191,12977.339826489995,60.688004039999214,53415.99217848 2024-11-04,07:26:33.000,309,11038897,12685,0,1730705192,12977.319617559995,60.53292317999876,53415.88038456 2024-11-04,07:26:34.000,309,11038900,12645,0,1730705193,12977.28593600999,60.4271862300011,53415.76160352 2024-11-04,07:26:35.000,309,11038902,12725,0,1730705194,12977.27246339,60.34259667000151,53415.65679672 2024-11-04,07:26:36.000,309,11038913,12765,0,1730705195,12977.18489135999,60.328498410002794,53415.531028560006 2024-11-04,07:26:37.000,309,11038896,12845,0,1730705196,12977.10405563999,60.1804666800017,53415.391286160004 2024-11-04,07:26:38.000,309,11038872,12605,0,1730705197,12977.050165159999,60.081778860003396,53415.32141496 2024-11-04,07:26:39.000,309,11038901,12685,0,1730705198,12976.969329439999,59.97604190999846,53415.15372408 2024-11-04,07:26:40.000,309,11038949,12605,0,1730705199,12976.935647889994,59.919648870003584,53415.027955920006 2024-11-04,07:26:41.000,309,11038897,12725,0,1730705200,12976.881757409988,59.88440321999951,53414.89520064 2024-11-04,07:26:42.000,309,11038912,12765,0,1730705201,12976.800921689988,59.88440321999951,53414.7764196 2024-11-04,07:26:43.000,309,11038921,12925,0,1730705202,12976.720085970002,59.856206700002076,53414.65065144 2024-11-04,07:26:44.000,309,11038894,12725,0,1730705203,12976.666195489997,59.84915757000272,53414.503921920004 2024-11-04,07:26:45.000,309,11038910,12565,0,1730705204,12976.578623460002,59.806862789999286,53414.392128 2024-11-04,07:26:46.000,309,11038920,12805,0,1730705205,12976.437160950001,59.835059310004,53414.27334696 2024-11-04,07:26:47.000,309,11038864,12605,0,1730705206,12976.282225819996,59.835059310004,53414.119630320005 2024-11-04,07:26:48.000,309,11038919,12765,0,1730705207,12976.120554379995,59.870304960000794,53414.000849280004 2024-11-04,07:26:49.000,309,11038897,12725,0,1730705208,12975.898256149994,59.89850147999823,53413.854119760006 2024-11-04,07:26:50.000,309,11038899,12725,0,1730705209,12975.777002569994,59.87735409000015,53413.77726144001 2024-11-04,07:26:51.000,309,11038874,12605,0,1730705210,12975.716375779994,59.87735409000015,53413.64450616 2024-11-04,07:26:52.000,309,11038894,12765,0,1730705211,12975.642276369988,59.84915757000272,53413.4838024 2024-11-04,07:26:53.000,309,11038915,12645,0,1730705212,12975.527759099998,59.863255830001435,53413.33707288 2024-11-04,07:26:54.000,309,11038924,12725,0,1730705213,12975.426714449997,59.92669800000294,53413.21829184 2024-11-04,07:26:55.000,309,11038896,12965,0,1730705214,12975.224625149996,60.01833669000189,53413.12047216 2024-11-04,07:26:56.000,309,11038881,12445,0,1730705215,12975.07642633,60.07472973000404,53412.96675552001 2024-11-04,07:26:57.000,309,11038869,12765,0,1730705216,12975.00906322999,60.046533209999325,53412.729193440005 2024-11-04,07:26:58.000,309,11038837,12605,0,1730705217,12975.03600847,59.92669800000294,53412.63836088 2024-11-04,07:26:59.000,309,11038899,12565,0,1730705218,12975.07642633,59.84210844000336,53412.58246392001 2024-11-04,07:27:00.000,309,11038861,12605,0,1730705219,12975.09663526,59.856206700002076,53412.40778592 2024-11-04,07:27:01.000,309,11038907,12685,0,1730705220,12975.137053120001,59.87735409000015,53412.344901840006 2024-11-04,07:27:02.000,309,11038934,12765,0,1730705221,12975.11684419,59.97604190999846,53412.20515944 2024-11-04,07:27:03.000,309,11038889,12725,0,1730705222,12975.143789429996,60.081778860003396,53412.0863784 2024-11-04,07:27:04.000,309,11038881,12685,0,1730705223,12975.143789429996,60.23685972000385,53412.00253296001 2024-11-04,07:27:05.000,309,11038876,12565,0,1730705224,12975.089898949991,60.34964580000087,53411.8767648 2024-11-04,07:27:06.000,309,11038907,12445,0,1730705225,12975.04948108999,60.37784231999831,53411.7370224 2024-11-04,07:27:07.000,309,11038882,12605,0,1730705226,12974.95517275,60.36374405999959,53411.674138320006 2024-11-04,07:27:08.000,309,11038917,12965,0,1730705227,12974.881073339995,60.38489144999767,53411.52042168 2024-11-04,07:27:09.000,309,11038860,12645,0,1730705228,12974.800237619995,60.462431879997894,53411.39465352 2024-11-04,07:27:10.000,309,11038936,12645,0,1730705229,12974.74634713999,60.58931622000091,53411.26189824001 2024-11-04,07:27:11.000,309,11038952,12805,0,1730705230,12974.658775109994,60.61046360999899,53411.12215584001 2024-11-04,07:27:12.000,309,11038930,12925,0,1730705231,12974.544257839989,60.58226709000155,53411.01036192 2024-11-04,07:27:13.000,309,11038908,12805,0,1730705232,12974.402795329988,60.504726660001324,53410.8636324 2024-11-04,07:27:14.000,309,11038907,12485,0,1730705233,12974.281541750002,60.40603884000302,53410.73786424001 2024-11-04,07:27:15.000,309,11038937,12645,0,1730705234,12974.146815549997,60.41308797000238,53410.598121840005 2024-11-04,07:27:16.000,309,11038930,12485,0,1730705235,12974.032298279992,60.462431879997894,53410.48632792 2024-11-04,07:27:17.000,309,11038877,12885,0,1730705236,12973.991880419992,60.441284489999816,53410.36055976 2024-11-04,07:27:18.000,309,11038880,12525,0,1730705237,12973.931253629991,60.35669493000023,53410.262740080005 2024-11-04,07:27:19.000,309,11038900,12445,0,1730705238,12973.823472669996,60.279154500000004,53410.15094616 2024-11-04,07:27:20.000,309,11038910,12845,0,1730705239,12973.7763185,60.20866319999914,53409.98325528 2024-11-04,07:27:21.000,309,11038962,12605,0,1730705240,12973.70895539999,60.222761459997855,53409.89242272 2024-11-04,07:27:22.000,309,11038865,12925,0,1730705241,12973.63485599,60.272105370000645,53409.76665456 2024-11-04,07:27:23.000,309,11038934,12645,0,1730705242,12973.5742292,60.25800711000193,53409.61992504 2024-11-04,07:27:24.000,309,11038905,12685,0,1730705243,12973.520338719994,60.279154500000004,53409.473195520004 2024-11-04,07:27:25.000,309,11038909,12805,0,1730705244,12973.432766689999,60.25800711000193,53409.36838872001 2024-11-04,07:27:26.000,309,11038913,12645,0,1730705245,12973.284567869989,60.28620362999936,53409.23563344 2024-11-04,07:27:27.000,309,11038900,12725,0,1730705246,12973.149841669998,60.35669493000023,53409.07492968 2024-11-04,07:27:28.000,309,11038902,12685,0,1730705247,12973.008379159997,60.42013710000174,53408.921213040005 2024-11-04,07:27:29.000,309,11038912,12725,0,1730705248,12972.833235099992,60.51882492000004,53408.77448352001 2024-11-04,07:27:30.000,309,11038923,12605,0,1730705249,12972.705245209996,60.511775790000684,53408.60679264001 2024-11-04,07:27:31.000,309,11038922,13125,0,1730705250,12972.51662853,60.5258740499994,53408.453076 2024-11-04,07:27:32.000,309,11038846,12805,0,1730705251,12972.41558388,60.58931622000091,53408.31333360001 2024-11-04,07:27:33.000,309,11038892,12805,0,1730705252,12972.26738505999,60.60341447999963,53408.131668480004 2024-11-04,07:27:34.000,309,11038938,12885,0,1730705253,12972.098977309994,60.624561869997706,53407.99192608 2024-11-04,07:27:35.000,309,11038919,12685,0,1730705254,12972.031614209998,60.65275839000242,53407.92205488 2024-11-04,07:27:36.000,309,11038892,12725,0,1730705255,12971.903624320003,60.66685665000114,53407.76135112001 2024-11-04,07:27:37.000,309,11038936,12565,0,1730705256,12971.856470149993,60.680954909999855,53407.60763448 2024-11-04,07:27:38.000,309,11038876,12445,0,1730705257,12971.735216569992,60.723249690003286,53407.481866320006 2024-11-04,07:27:39.000,309,11038902,12605,0,1730705258,12971.694798709992,60.74439708000136,53407.34911104 2024-11-04,07:27:40.000,309,11038901,12525,0,1730705259,12971.694798709992,60.7725935999988,53407.244304240005 2024-11-04,07:27:41.000,309,11038910,12925,0,1730705260,12971.748689189997,60.83603577000031,53407.08360048 2024-11-04,07:27:42.000,309,11038889,12765,0,1730705261,12971.735216569992,60.92062532999989,53406.957832320004 2024-11-04,07:27:43.000,309,11038892,12765,0,1730705262,12971.735216569992,61.02636228000483,53406.87398688 2024-11-04,07:27:44.000,309,11038872,12605,0,1730705263,12971.694798709992,61.132099230002495,53406.762192960006 2024-11-04,07:27:45.000,309,11038921,12845,0,1730705264,12971.607226679997,61.24488530999952,53406.692321760005 2024-11-04,07:27:46.000,309,11038891,13085,0,1730705265,12971.607226679997,61.371769650002534,53406.58751496001 2024-11-04,07:27:47.000,309,11038888,12605,0,1730705266,12971.634171919992,61.47045747000084,53406.475721040006 2024-11-04,07:27:48.000,309,11038891,12525,0,1730705267,12971.681326090002,61.61144007000257,53406.3918756 2024-11-04,07:27:49.000,309,11038901,12805,0,1730705268,12971.620699300001,61.759471800003666,53406.29405592 2024-11-04,07:27:50.000,309,11038926,12605,0,1730705269,12971.560072510001,61.900454399998125,53406.18226200001 2024-11-04,07:27:51.000,309,11038942,12605,0,1730705270,12971.45902786,62.04143699999986,53406.06348096001 2024-11-04,07:27:52.000,309,11038860,12605,0,1730705271,12971.33103796999,62.126026559999445,53405.972648400006 2024-11-04,07:27:53.000,309,11038900,12805,0,1730705272,12971.283883799995,62.133075689998805,53405.87482872001 2024-11-04,07:27:54.000,309,11038903,12445,0,1730705273,12971.223257009995,62.140124819998164,53405.756047680006 2024-11-04,07:27:55.000,309,11038875,12885,0,1730705274,12971.19631177,62.175370470002235,53405.63027952001 2024-11-04,07:27:56.000,309,11038938,12885,0,1730705275,12971.16936652999,62.2458617700031,53405.518485600005 2024-11-04,07:27:57.000,309,11038917,12725,0,1730705276,12971.08853080999,62.25996003000182,53405.399704560004 2024-11-04,07:27:58.000,309,11038898,12645,0,1730705277,12970.994222469999,62.30930394000461,53405.280923520004 2024-11-04,07:27:59.000,309,11038920,12925,0,1730705278,12970.994222469999,62.28815654999926,53405.12021976 2024-11-04,07:28:00.000,309,11038908,12725,0,1730705279,12971.041376639994,62.21061611999903,53405.015412960005 2024-11-04,07:28:01.000,309,11038897,12765,0,1730705280,12971.16936652999,62.16127221000352,53404.95951600001 2024-11-04,07:28:02.000,309,11038867,12765,0,1730705281,12971.283883799995,62.0343878700005,53404.847722080005 2024-11-04,07:28:03.000,309,11038900,12805,0,1730705282,12971.445555239996,61.97094569999899,53404.680031200005 2024-11-04,07:28:04.000,309,11038921,12725,0,1730705283,12971.512918339991,61.92160179000348,53404.61714712 2024-11-04,07:28:05.000,309,11038920,12485,0,1730705284,12971.634171919992,61.92160179000348,53404.51932744 2024-11-04,07:28:06.000,309,11038942,12805,0,1730705285,12971.775634429992,61.85815962000197,53404.393559280004 2024-11-04,07:28:07.000,309,11038916,12645,0,1730705286,12971.890151699998,61.69602963000216,53404.35163656 2024-11-04,07:28:08.000,309,11038871,12645,0,1730705287,12971.944042179988,61.540948770001705,53404.246829760006 2024-11-04,07:28:09.000,309,11038918,12765,0,1730705288,12972.065295759989,61.39291704000061,53404.11407448 2024-11-04,07:28:10.000,309,11038893,12845,0,1730705289,12972.139395169994,61.23783618000016,53404.02324192 2024-11-04,07:28:11.000,309,11038886,12845,0,1730705290,12972.28759398999,61.11095184000442,53403.95337072001 2024-11-04,07:28:12.000,309,11038881,12965,0,1730705291,12972.43579281,61.06160793000163,53403.841576800005 2024-11-04,07:28:13.000,309,11038867,12645,0,1730705292,12972.651354729991,61.00521488999948,53403.75074424 2024-11-04,07:28:14.000,309,11038867,12885,0,1730705293,12972.833235099992,60.94177271999797,53403.69484728001 2024-11-04,07:28:15.000,309,11038905,12725,0,1730705294,12973.042060710002,60.87833055000374,53403.64593744001 2024-11-04,07:28:16.000,309,11038923,12445,0,1730705295,12973.257622629993,60.74439708000136,53403.562092 2024-11-04,07:28:17.000,309,11038868,12605,0,1730705296,12973.50686609999,60.624561869997706,53403.47125944 2024-11-04,07:28:18.000,309,11038971,12765,0,1730705297,12973.803263739996,60.47653014000389,53403.436323840004 2024-11-04,07:28:19.000,309,11038917,12605,0,1730705298,12974.133342929992,60.37079318999895,53403.3175428 2024-11-04,07:28:20.000,309,11038972,12765,0,1730705299,12974.382586399988,60.33554754000215,53403.33151704001 2024-11-04,07:28:21.000,309,11038935,12805,0,1730705300,12974.571203079999,60.35669493000023,53403.30356856 2024-11-04,07:28:22.000,309,11038924,12725,0,1730705301,12974.81371024,60.30030188999808,53403.27562008 2024-11-04,07:28:23.000,309,11038907,12685,0,1730705302,12975.03600847,60.22981059000449,53403.219723120004 2024-11-04,07:28:24.000,309,11038884,12765,0,1730705303,12975.278515630001,60.13817189999827,53403.16382616001 2024-11-04,07:28:25.000,309,11038910,12645,0,1730705304,12975.608594819998,60.00423843000317,53403.16382616001 2024-11-04,07:28:26.000,309,11038903,12565,0,1730705305,12975.898256149994,59.97604190999846,53403.100942080004 2024-11-04,07:28:27.000,309,11038859,12805,0,1730705306,12976.18791747999,60.01128756000253,53403.11491632001 2024-11-04,07:28:28.000,309,11038921,12565,0,1730705307,12976.403479399996,60.039484079999966,53403.072993600006 2024-11-04,07:28:29.000,309,11038927,12645,0,1730705308,12976.645986559997,60.06063146999804,53403.07998072 2024-11-04,07:28:30.000,309,11038918,12885,0,1730705309,12976.875021099993,60.039484079999966,53403.072993600006 2024-11-04,07:28:31.000,309,11038966,12805,0,1730705310,12977.18489135999,60.088827990002756,53403.052032240004 2024-11-04,07:28:32.000,309,11038910,12445,0,1730705311,12977.420662209995,60.145221030004905,53403.04504512001 2024-11-04,07:28:33.000,309,11038902,12805,0,1730705312,12977.582333649996,60.215712329998496,53403.03107088 2024-11-04,07:28:34.000,309,11038931,12605,0,1730705313,12977.710323539992,60.28620362999936,53403.01010952 2024-11-04,07:28:35.000,309,11038872,12725,0,1730705314,12977.831577119992,60.34259667000151,53403.03107088 2024-11-04,07:28:36.000,309,11038908,12605,0,1730705315,12977.979775940003,60.34964580000087,53403.03107088 2024-11-04,07:28:37.000,309,11038913,12965,0,1730705316,12978.101029519989,60.34259667000151,53403.05901936 2024-11-04,07:28:38.000,309,11038929,12965,0,1730705317,12978.235755719994,60.42013710000174,53402.99613528001 2024-11-04,07:28:39.000,309,11038919,12805,0,1730705318,12978.377218229994,60.53292317999876,53403.01010952 2024-11-04,07:28:40.000,309,11038879,12725,0,1730705319,12978.437845019995,60.61751273999835,53402.97517392001 2024-11-04,07:28:41.000,309,11038944,12725,0,1730705320,12978.397427159995,60.673905780000496,53402.91927696 2024-11-04,07:28:42.000,309,11038934,12605,0,1730705321,12978.48499918999,60.723249690003286,53402.96119968 2024-11-04,07:28:43.000,309,11038885,12925,0,1730705322,12978.51194443,60.65275839000242,53402.84940576 2024-11-04,07:28:44.000,309,11038912,12605,0,1730705323,12978.57257122,60.59636535000027,53402.84940576 2024-11-04,07:28:45.000,309,11038934,12885,0,1730705324,12978.67361587,60.61046360999899,53402.84940576 2024-11-04,07:28:46.000,309,11038913,12885,0,1730705325,12978.761187899996,60.74439708000136,53402.75158608 2024-11-04,07:28:47.000,309,11038906,12645,0,1730705326,12978.815078380001,60.84308489999967,53402.716650480004 2024-11-04,07:28:48.000,309,11038952,12565,0,1730705327,12978.916123030001,60.96996924000268,53402.70966336001 2024-11-04,07:28:49.000,309,11038931,12645,0,1730705328,12979.023903989997,61.03341141000419,53402.667740640005 2024-11-04,07:28:50.000,309,11038872,12765,0,1730705329,12979.003695059997,61.18144313999801,53402.60485656 2024-11-04,07:28:51.000,309,11038911,12685,0,1730705330,12979.131684949993,61.28718009000295,53402.5838952 2024-11-04,07:28:52.000,309,11038952,12645,0,1730705331,12979.165366499998,61.44931008000276,53402.57690808 2024-11-04,07:28:53.000,309,11038918,12525,0,1730705332,12979.192311739993,61.63963659000001,53402.52799824 2024-11-04,07:28:54.000,309,11038850,12805,0,1730705333,12979.239465909988,61.80176657999982,53402.46511416 2024-11-04,07:28:55.000,309,11038926,12965,0,1730705334,12979.306829009998,61.97799482999835,53402.48607552 2024-11-04,07:28:56.000,309,11038908,12605,0,1730705335,12979.394401039994,62.08373178000329,53402.48607552 2024-11-04,07:28:57.000,309,11038916,12605,0,1730705336,12979.46176413999,62.21061611999903,53402.45812704 2024-11-04,07:28:58.000,309,11038925,12845,0,1730705337,12979.56280878999,62.358647850000125,53402.42319144001 2024-11-04,07:28:59.000,309,11038934,12565,0,1730705338,12979.62343557999,62.57012175000273,53402.46511416 2024-11-04,07:29:00.000,309,11038856,12965,0,1730705339,12979.657117129995,62.79569391000405,53402.402230080006 2024-11-04,07:29:01.000,309,11038943,13125,0,1730705340,12979.69079868,62.993069550000655,53402.451139920006 2024-11-04,07:29:02.000,309,11038894,12725,0,1730705341,12979.778370709995,63.12700302000303,53402.43716568 2024-11-04,07:29:03.000,309,11038883,12925,0,1730705342,12979.879415359996,63.211592580002616,53402.39524296001 2024-11-04,07:29:04.000,309,11038917,12565,0,1730705343,12979.940042149996,63.26093648999813,53402.430178560004 2024-11-04,07:29:05.000,309,11038927,12485,0,1730705344,12979.93330584,63.35257518000435,53402.39524296001 2024-11-04,07:29:06.000,309,11038850,12765,0,1730705345,12979.85247012,63.43011561000458,53402.402230080006 2024-11-04,07:29:07.000,309,11038914,12925,0,1730705346,12979.798579639995,63.50060690999817,53402.4092172 2024-11-04,07:29:08.000,309,11038921,12605,0,1730705347,12979.798579639995,63.43011561000458,53402.402230080006 2024-11-04,07:29:09.000,309,11038886,12365,0,1730705348,12979.78510701999,63.36667344000307,53402.37428160001 2024-11-04,07:29:10.000,309,11038970,12965,0,1730705349,12979.859206429996,63.275034750004124,53402.381268720004 2024-11-04,07:29:11.000,309,11038921,12565,0,1730705350,12979.926569529991,63.28208388000348,53402.402230080006 2024-11-04,07:29:12.000,309,11038910,12805,0,1730705351,12979.87267905,63.2961821400022,53402.37428160001 2024-11-04,07:29:13.000,309,11038901,12805,0,1730705352,12979.82552487999,63.35257518000435,53402.38825584 2024-11-04,07:29:14.000,309,11038872,12845,0,1730705353,12979.74468915999,63.345526049997716,53402.34633312 2024-11-04,07:29:15.000,309,11038902,12805,0,1730705354,12979.69079868,63.31028040000092,53402.30441040001 2024-11-04,07:29:16.000,309,11038890,12765,0,1730705355,12979.677326059995,63.20454345000326,53402.29742328 2024-11-04,07:29:17.000,309,11038966,12765,0,1730705356,12979.64364450999,63.15519954000047,53402.24851344 2024-11-04,07:29:18.000,309,11038868,12765,0,1730705357,12979.66385343999,63.19044519000454,53402.25550056001 2024-11-04,07:29:19.000,309,11038889,12565,0,1730705358,12979.616699269995,63.225690840001334,53402.20659072001 2024-11-04,07:29:20.000,309,11038866,12765,0,1730705359,12979.62343557999,63.275034750004124,53402.1996036 2024-11-04,07:29:21.000,309,11038888,12645,0,1730705360,12979.596490339994,63.35962431000371,53402.13671952001 2024-11-04,07:29:22.000,309,11038954,12645,0,1730705361,12979.5695451,63.35962431000371,53402.18562936001 2024-11-04,07:29:23.000,309,11038871,12565,0,1730705362,12979.5695451,63.31732953000028,53402.17864224 2024-11-04,07:29:24.000,309,11038921,12605,0,1730705363,12979.54933617,63.275034750004124,53402.15069376 2024-11-04,07:29:25.000,309,11038919,12485,0,1730705364,12979.515654619994,63.24683822999941,53402.14370664 2024-11-04,07:29:26.000,309,11038871,12565,0,1730705365,12979.468500449999,63.1974943200039,53402.10877104001 2024-11-04,07:29:27.000,309,11038933,12885,0,1730705366,12979.428082589999,63.14815041000111,53402.08082256 2024-11-04,07:29:28.000,309,11038864,12565,0,1730705367,12979.428082589999,63.11290476000431,53402.03191272 2024-11-04,07:29:29.000,309,11038900,12605,0,1730705368,12979.327037939998,63.05651172000216,53402.08082256 2024-11-04,07:29:30.000,309,11038915,12965,0,1730705369,12979.225993289998,62.943725639997865,53402.045886960004 2024-11-04,07:29:31.000,309,11038869,12845,0,1730705370,12979.138421260002,62.873234340004274,53401.96204152 2024-11-04,07:29:32.000,309,11038911,12685,0,1730705371,12979.071058159992,62.71110435000446,53402.03889984001 2024-11-04,07:29:33.000,309,11038888,12845,0,1730705372,12979.071058159992,62.59831827000016,53402.01095136 2024-11-04,07:29:34.000,309,11038938,12805,0,1730705373,12979.050849229992,62.43618828000035,53401.96204152 2024-11-04,07:29:35.000,309,11038896,12605,0,1730705374,12979.010431369992,62.351598720000766,53401.96204152 2024-11-04,07:29:36.000,309,11038934,12605,0,1730705375,12978.976749820002,62.33750046000205,53401.927105920004 2024-11-04,07:29:37.000,309,11038911,12645,0,1730705376,12978.936331960002,62.30930394000461,53401.94108016001 2024-11-04,07:29:38.000,309,11038891,12725,0,1730705377,12978.895914100001,62.28815654999926,53401.91313168 2024-11-04,07:29:39.000,309,11038947,12525,0,1730705378,12978.767924209991,62.19651786000031,53401.878196080004 2024-11-04,07:29:40.000,309,11038896,12605,0,1730705379,12978.73424266,62.11192830000073,53401.8851832 2024-11-04,07:29:41.000,309,11038870,12725,0,1730705380,12978.71403373,62.04143699999986,53401.84326048 2024-11-04,07:29:42.000,309,11038955,12605,0,1730705381,12978.75445159,61.97799482999835,53401.85024760001 2024-11-04,07:29:43.000,309,11038893,12605,0,1730705382,12978.77466052,61.942749180001556,53401.79435064 2024-11-04,07:29:44.000,309,11038854,12565,0,1730705383,12978.794869450001,61.942749180001556,53401.759415040004 2024-11-04,07:29:45.000,309,11038913,12325,0,1730705384,12978.828550999991,61.88635613999941,53401.77338928001 2024-11-04,07:29:46.000,309,11038957,12605,0,1730705385,12978.815078380001,61.80176657999982,53401.71749232 2024-11-04,07:29:47.000,309,11038901,12605,0,1730705386,12978.794869450001,61.65373484999873,53401.759415040004 2024-11-04,07:29:48.000,309,11038922,12765,0,1730705387,12978.75445159,61.50570312000491,53401.710505200004 2024-11-04,07:29:49.000,309,11038863,12845,0,1730705388,12978.73424266,61.357671390003816,53401.76640216 2024-11-04,07:29:50.000,309,11038915,12605,0,1730705389,12978.700561109996,61.27308183000423,53401.731466560006 2024-11-04,07:29:51.000,309,11038895,12765,0,1730705390,12978.65340694,61.16734487999929,53401.70351808001 2024-11-04,07:29:52.000,309,11038868,12805,0,1730705391,12978.55236229,61.11800097000378,53401.72447944001 2024-11-04,07:29:53.000,309,11038908,12605,0,1730705392,12978.40416346999,61.02636228000483,53401.64762112 2024-11-04,07:29:54.000,309,11038901,12685,0,1730705393,12978.255964649994,60.92767445999925,53401.59871128 2024-11-04,07:29:55.000,309,11038900,12765,0,1730705394,12978.094293209993,60.80079012000351,53401.62665976 2024-11-04,07:29:56.000,309,11038884,12845,0,1730705395,12977.932621769993,60.71620056000393,53401.542814320004 2024-11-04,07:29:57.000,309,11038904,12645,0,1730705396,12977.737268780002,60.58226709000155,53401.493904480005 2024-11-04,07:29:58.000,309,11038884,12525,0,1730705397,12977.53517948,60.455382749998535,53401.3611492 2024-11-04,07:29:59.000,309,11038955,12885,0,1730705398,12977.33309018,60.3919405800043,53401.27031664001 2024-11-04,07:30:00.000,309,11038897,12925,0,1730705399,12977.14447349999,60.272105370000645,53401.1864712 2024-11-04,07:30:01.000,309,11038902,12445,0,1730705400,12976.996274679994,60.11702451000019,53401.08865152 2024-11-04,07:30:02.000,309,11038884,12605,0,1730705401,12976.854812169993,59.99718930000381,53400.92794776 2024-11-04,07:30:03.000,309,11038910,12485,0,1730705402,12976.652722869992,59.89145234999887,53400.78121824 2024-11-04,07:30:04.000,309,11038889,12525,0,1730705403,12976.511260359992,59.870304960000794,53400.62051448 2024-11-04,07:30:05.000,309,11038916,12645,0,1730705404,12976.356325230001,59.76456801000313,53400.51570768 2024-11-04,07:30:06.000,309,11038918,12605,0,1730705405,12976.23507165,59.70112584000162,53400.31308120001 2024-11-04,07:30:07.000,309,11038900,12645,0,1730705406,12976.15423593,59.56014323999989,53400.19430016001 2024-11-04,07:30:08.000,309,11038883,12805,0,1730705407,12976.05319128,59.44030803000351,53400.054557760006 2024-11-04,07:30:09.000,309,11038879,12565,0,1730705408,12975.958882939995,59.376865860002,53399.87289264 2024-11-04,07:30:10.000,309,11038914,12965,0,1730705409,12975.90499245999,59.271128910004336,53399.71218888001 2024-11-04,07:30:11.000,309,11038890,13005,0,1730705410,12975.84436566999,59.221785000001546,53399.551485120006 2024-11-04,07:30:12.000,309,11038883,12765,0,1730705411,12975.803947809989,59.1301463100026,53399.41174272 2024-11-04,07:30:13.000,309,11038880,12765,0,1730705412,12975.750057329999,59.045556750003016,53399.20212912 2024-11-04,07:30:14.000,309,11038883,12565,0,1730705413,12975.729848399998,58.93981979999808,53399.08334808 2024-11-04,07:30:15.000,309,11038919,12645,0,1730705414,12975.581649579988,58.876377630003844,53398.92264432001 2024-11-04,07:30:16.000,309,11038878,12765,0,1730705415,12975.426714449997,58.75654242000019,53398.74796632 2024-11-04,07:30:17.000,309,11038885,12605,0,1730705416,12975.244834079997,58.763591549999546,53398.57328832 2024-11-04,07:30:18.000,309,11038904,12725,0,1730705417,12975.11684419,58.68605111999932,53398.39861032001 2024-11-04,07:30:19.000,309,11038872,12685,0,1730705418,12975.04948108999,58.55916678000358,53398.24489368 2024-11-04,07:30:20.000,309,11038869,12645,0,1730705419,12974.91475489,58.411135050002486,53398.11912552 2024-11-04,07:30:21.000,309,11038909,12685,0,1730705420,12974.83391917,58.368840269999055,53397.94444752001 2024-11-04,07:30:22.000,309,11038888,12565,0,1730705421,12974.64530248999,58.27720158000011,53397.69989832001 2024-11-04,07:30:23.000,309,11038893,12685,0,1730705422,12974.476894739993,58.234906800003955,53397.518233200004 2024-11-04,07:30:24.000,309,11038884,13045,0,1730705423,12974.301750680002,58.185562890001165,53397.32958096 2024-11-04,07:30:25.000,309,11038918,12485,0,1730705424,12974.126606619997,58.10802246000094,53397.12695448001 2024-11-04,07:30:26.000,309,11038878,12445,0,1730705425,12973.951462559991,58.065727680004784,53396.89637952 2024-11-04,07:30:27.000,309,11038861,12645,0,1730705426,12973.79652743,57.99523638000392,53396.65183032001 2024-11-04,07:30:28.000,309,11038943,12605,0,1730705427,12973.67527385,57.94589247000113,53396.42824248 2024-11-04,07:30:29.000,309,11038891,12645,0,1730705428,12973.59443813,57.903597689997696,53396.26753872001 2024-11-04,07:30:30.000,309,11038893,12605,0,1730705429,12973.50686609999,57.8683520400009,53396.14875768001 2024-11-04,07:30:31.000,309,11038853,12565,0,1730705430,12973.385612519989,57.85425378000218,53395.911195600005 2024-11-04,07:30:32.000,309,11038869,12685,0,1730705431,12973.304776799989,57.826057260004745,53395.701582 2024-11-04,07:30:33.000,309,11038869,12805,0,1730705432,12973.223941079988,57.84720465000282,53395.54087824 2024-11-04,07:30:34.000,309,11038859,12805,0,1730705433,12973.230677389998,57.8683520400009,53395.35222600001 2024-11-04,07:30:35.000,309,11038894,12725,0,1730705434,12973.210468459998,57.8683520400009,53395.14959952 2024-11-04,07:30:36.000,309,11038908,12685,0,1730705435,12973.210468459998,57.88245029999962,53395.00985712 2024-11-04,07:30:37.000,309,11038891,12565,0,1730705436,12973.149841669998,57.88245029999962,53394.81421776 2024-11-04,07:30:38.000,309,11038884,12565,0,1730705437,12973.122896430003,57.87540117000026,53394.639539760006 2024-11-04,07:30:39.000,309,11038941,12485,0,1730705438,12973.095951189993,57.81195899999875,53394.45787464 2024-11-04,07:30:40.000,309,11038947,12805,0,1730705439,12973.089214879998,57.783762480001315,53394.31813224 2024-11-04,07:30:41.000,309,11038933,12605,0,1730705440,12973.055533329993,57.720320309999806,53394.185376960006 2024-11-04,07:30:42.000,309,11038902,12805,0,1730705441,12973.089214879998,57.6216324900015,53394.03864744001 2024-11-04,07:30:43.000,309,11038884,12645,0,1730705442,12973.116160119993,57.58638684000471,53393.92685352 2024-11-04,07:30:44.000,309,11038867,12805,0,1730705443,12973.075742259993,57.494748149998486,53393.780124000004 2024-11-04,07:30:45.000,309,11038907,12525,0,1730705444,12973.001642850002,57.30442164000124,53393.661342960004 2024-11-04,07:30:46.000,309,11038867,12605,0,1730705445,12972.880389270002,57.21983208000165,53393.5705104 2024-11-04,07:30:47.000,309,11038928,12765,0,1730705446,12972.779344620001,57.10704600000463,53393.444742240004 2024-11-04,07:30:48.000,309,11038916,13125,0,1730705447,12972.651354729991,57.0295055700044,53393.325961200004 2024-11-04,07:30:49.000,309,11038892,12605,0,1730705448,12972.50989221999,56.959014270003536,53393.16525744 2024-11-04,07:30:50.000,309,11038854,12485,0,1730705449,12972.361693399995,56.99425992000033,53393.02551504 2024-11-04,07:30:51.000,309,11038890,12725,0,1730705450,12972.240439819994,56.99425992000033,53392.92769536 2024-11-04,07:30:52.000,309,11038900,12845,0,1730705451,12972.139395169994,57.02245643999777,53392.78795296001 2024-11-04,07:30:53.000,309,11038879,12525,0,1730705452,12972.011405279998,57.02245643999777,53392.63423632 2024-11-04,07:30:54.000,309,11038851,12925,0,1730705453,12971.903624320003,57.00130904999969,53392.459558320006 2024-11-04,07:30:55.000,309,11038887,12725,0,1730705454,12971.748689189997,56.98721079000097,53392.33379016001 2024-11-04,07:30:56.000,309,11038906,12885,0,1730705455,12971.519654650001,57.01540730999841,53392.20103488 2024-11-04,07:30:57.000,309,11038844,12485,0,1730705456,12971.35124689999,57.00835817999905,53392.06129248 2024-11-04,07:30:58.000,309,11038833,12445,0,1730705457,12971.182839149995,57.05065296000248,53391.86565312 2024-11-04,07:30:59.000,309,11038917,12725,0,1730705458,12970.953804609999,57.0647512200012,53391.70494936 2024-11-04,07:31:00.000,309,11038906,12605,0,1730705459,12970.731506379998,57.12114426000335,53391.53027136 2024-11-04,07:31:01.000,309,11038919,12645,0,1730705460,12970.515944459992,57.092947739998635,53391.34161912 2024-11-04,07:31:02.000,309,11038883,12605,0,1730705461,12970.354273019992,57.099996869997995,53391.13200552 2024-11-04,07:31:03.000,309,11038880,12525,0,1730705462,12970.15218371999,57.10704600000463,53390.93636616 2024-11-04,07:31:04.000,309,11038915,12805,0,1730705463,12969.983775969995,57.12114426000335,53390.78963664 2024-11-04,07:31:05.000,309,11038887,12805,0,1730705464,12969.754741429999,57.17048816999886,53390.62893288 2024-11-04,07:31:06.000,309,11038897,12805,0,1730705465,12969.539179509993,57.21278295000229,53390.41233216 2024-11-04,07:31:07.000,309,11038882,12725,0,1730705466,12969.303408660002,57.21983208000165,53390.20271856001 2024-11-04,07:31:08.000,309,11038913,12645,0,1730705467,12969.087846739996,57.26917599000444,53389.98611784001 2024-11-04,07:31:09.000,309,11038900,12685,0,1730705468,12968.905966369995,57.26917599000444,53389.776504240006 2024-11-04,07:31:10.000,309,11038922,12765,0,1730705469,12968.643250279994,57.318519899999956,53389.53195504001 2024-11-04,07:31:11.000,309,11038888,12725,0,1730705470,12968.454633599998,57.374912940002105,53389.36426416001 2024-11-04,07:31:12.000,309,11038917,12845,0,1730705471,12968.205390130002,57.44540424000297,53389.105740720006 2024-11-04,07:31:13.000,309,11038874,12445,0,1730705472,12967.908992489996,57.41720771999826,53388.9240756 2024-11-04,07:31:14.000,309,11038952,12605,0,1730705473,12967.67322163999,57.4101585899989,53388.69350064001 2024-11-04,07:31:15.000,309,11038904,12525,0,1730705474,12967.464396029995,57.40310945999954,53388.434977200006 2024-11-04,07:31:16.000,309,11038903,12685,0,1730705475,12967.248834109989,57.367863810002746,53388.2253636 2024-11-04,07:31:17.000,309,11038889,12525,0,1730705476,12966.986118020002,57.35376555000403,53388.01575 2024-11-04,07:31:18.000,309,11038947,12605,0,1730705477,12966.750347169997,57.2762251200038,53387.75023944 2024-11-04,07:31:19.000,309,11038938,12805,0,1730705478,12966.5011037,57.24802859999909,53387.5615872 2024-11-04,07:31:20.000,309,11038933,12805,0,1730705479,12966.23838761,57.17753729999822,53387.317038 2024-11-04,07:31:21.000,309,11038903,12685,0,1730705480,12966.002616759994,57.17753729999822,53387.05851456 2024-11-04,07:31:22.000,309,11038938,12965,0,1730705481,12965.793791149998,57.092947739998635,53386.78601688 2024-11-04,07:31:23.000,309,11038937,13045,0,1730705482,12965.591701849997,57.092947739998635,53386.5484548 2024-11-04,07:31:24.000,309,11038908,12565,0,1730705483,12965.463711960001,57.092947739998635,53386.31089272 2024-11-04,07:31:25.000,309,11038907,12885,0,1730705484,12965.36266731,57.07180035000056,53386.07333064 2024-11-04,07:31:26.000,309,11038900,12925,0,1730705485,12965.308776829996,57.03655470000376,53385.898652640004 2024-11-04,07:31:27.000,309,11038903,12605,0,1730705486,12965.2212048,57.04360383000312,53385.7100004 2024-11-04,07:31:28.000,309,11038901,12565,0,1730705487,12965.13363276999,57.05770209000184,53385.42352848 2024-11-04,07:31:29.000,309,11038901,12645,0,1730705488,12965.17405062999,57.12819339000271,53385.2558376 2024-11-04,07:31:30.000,309,11038920,12765,0,1730705489,12965.12016015,57.1634390399995,53385.046224 2024-11-04,07:31:31.000,309,11038886,12645,0,1730705490,12965.20099587,57.22688121000101,53384.871546 2024-11-04,07:31:32.000,309,11038924,12765,0,1730705491,12965.24141373,57.26917599000444,53384.7318036 2024-11-04,07:31:33.000,309,11038882,12405,0,1730705492,12965.288567899996,57.318519899999956,53384.508215760005 2024-11-04,07:31:34.000,309,11038915,12485,0,1730705493,12965.416557789991,57.29737251000188,53384.340524880005 2024-11-04,07:31:35.000,309,11038895,12765,0,1730705494,12965.584965540002,57.33966728999803,53384.18680824001 2024-11-04,07:31:36.000,309,11038919,12685,0,1730705495,12965.787054840002,57.38901120000082,53384.04706584001 2024-11-04,07:31:37.000,309,11038926,12685,0,1730705496,12966.049770929989,57.424256850004895,53383.92129768 2024-11-04,07:31:38.000,309,11038902,12685,0,1730705497,12966.29227808999,57.44540424000297,53383.7536068 2024-11-04,07:31:39.000,309,11038881,12645,0,1730705498,12966.548257869996,57.45245337000233,53383.68373560001 2024-11-04,07:31:40.000,309,11038907,12605,0,1730705499,12966.837919199992,57.52999380000256,53383.61386440001 2024-11-04,07:31:41.000,309,11038894,12445,0,1730705500,12967.100635289993,57.600485100003425,53383.49508336001 2024-11-04,07:31:42.000,309,11038923,12525,0,1730705501,12967.363351379994,57.727369439999165,53383.41123792 2024-11-04,07:31:43.000,309,11038879,12485,0,1730705502,12967.59238591999,57.79786074000003,53383.355340960006 2024-11-04,07:31:44.000,309,11038910,12765,0,1730705503,12967.74058474,57.89654855999834,53383.27149552 2024-11-04,07:31:45.000,309,11038932,12605,0,1730705504,12967.922465110001,57.98113811999792,53383.187650080006 2024-11-04,07:31:46.000,309,11038887,12605,0,1730705505,12968.036982379992,58.05162941999879,53383.15271448 2024-11-04,07:31:47.000,309,11038907,12765,0,1730705506,12968.151499649997,58.178513760001806,53383.10380464 2024-11-04,07:31:48.000,309,11038881,12805,0,1730705507,12968.292962159998,58.234906800003955,53383.047907680004 2024-11-04,07:31:49.000,309,11038931,12605,0,1730705508,12968.468106219989,58.34064375000162,53382.9850236 2024-11-04,07:31:50.000,309,11038881,12805,0,1730705509,12968.64998658999,58.368840269999055,53382.9151524 2024-11-04,07:31:51.000,309,11038894,12805,0,1730705510,12968.85207588999,58.43228244000056,53382.880216800004 2024-11-04,07:31:52.000,309,11038953,12845,0,1730705511,12969.101319360001,58.53097025999887,53382.84528120001 2024-11-04,07:31:53.000,309,11038939,12845,0,1730705512,12969.350562829997,58.62965808000445,53382.75444864001 2024-11-04,07:31:54.000,309,11038905,12645,0,1730705513,12969.646960469989,58.69310024999868,53382.78938424 2024-11-04,07:31:55.000,309,11038909,12805,0,1730705514,12970.024193829995,58.777689809998265,53382.782397120005 2024-11-04,07:31:56.000,309,11038974,12565,0,1730705515,12970.361009330001,58.84818110999913,53382.782397120005 2024-11-04,07:31:57.000,309,11038932,12805,0,1730705516,12970.805605789988,58.92572153999936,53382.76842288 2024-11-04,07:31:58.000,309,11038873,12565,0,1730705517,12971.182839149995,59.08080239999981,53382.831306960004 2024-11-04,07:31:59.000,309,11038863,12845,0,1730705518,12971.512918339991,59.18653935000475,53382.84528120001 2024-11-04,07:32:00.000,309,11038924,12565,0,1730705519,12971.795843359992,59.278178040003695,53382.87322968001 2024-11-04,07:32:01.000,309,11038898,12805,0,1730705520,12972.038350519993,59.36276760000328,53382.950088000005 2024-11-04,07:32:02.000,309,11038930,12325,0,1730705521,12972.146131479989,59.461455420001585,53382.998997840004 2024-11-04,07:32:03.000,309,11038918,12965,0,1730705522,12972.32801184999,59.49670106999838,53383.00598496 2024-11-04,07:32:04.000,309,11038916,12965,0,1730705523,12972.503155909995,59.637683670000115,53383.068869040006 2024-11-04,07:32:05.000,309,11038958,12565,0,1730705524,12972.624409489996,59.679978450003546,53383.14572736 2024-11-04,07:32:06.000,309,11038883,12725,0,1730705525,12972.67829997,59.78571540000121,53383.15970160001 2024-11-04,07:32:07.000,309,11038936,12685,0,1730705526,12972.732190449991,59.912599740004225,53383.20162432 2024-11-04,07:32:08.000,309,11038889,12845,0,1730705527,12972.725454139996,59.9689927799991,53383.22957280001 2024-11-04,07:32:09.000,309,11038905,12805,0,1730705528,12972.718717830001,60.02538582000125,53383.25053416 2024-11-04,07:32:10.000,309,11038902,12685,0,1730705529,12972.705245209996,60.102926250001474,53383.31341824 2024-11-04,07:32:11.000,309,11038878,12725,0,1730705530,12972.711981519991,60.16636842000298,53383.285469760005 2024-11-04,07:32:12.000,309,11038855,12925,0,1730705531,12972.583991629996,60.25095798000257,53383.355340960006 2024-11-04,07:32:13.000,309,11038900,12685,0,1730705532,12972.442529119995,60.37079318999895,53383.32739248001 2024-11-04,07:32:14.000,309,11038899,12525,0,1730705533,12972.361693399995,60.462431879997894,53383.355340960006 2024-11-04,07:32:15.000,309,11038910,12685,0,1730705534,12972.233703509999,60.504726660001324,53383.32040536 2024-11-04,07:32:16.000,309,11038930,12805,0,1730705535,12972.105713619989,60.59636535000027,53383.36232808 2024-11-04,07:32:17.000,309,11038868,13005,0,1730705536,12971.937305869993,60.624561869997706,53383.32739248001 2024-11-04,07:32:18.000,309,11038920,12805,0,1730705537,12971.863206460002,60.688004039999214,53383.334379600004 2024-11-04,07:32:19.000,309,11038896,12725,0,1730705538,12971.715007639992,60.76554446999944,53383.31341824 2024-11-04,07:32:20.000,309,11038891,12765,0,1730705539,12971.587017749996,60.850134029999026,53383.24354704 2024-11-04,07:32:21.000,309,11038921,12805,0,1730705540,12971.526390959996,60.92062532999989,53383.20861144001 2024-11-04,07:32:22.000,309,11038898,12965,0,1730705541,12971.512918339991,60.948821850004606,53383.25752128001 2024-11-04,07:32:23.000,309,11038920,13045,0,1730705542,12971.47923679,61.02636228000483,53383.236559920006 2024-11-04,07:32:24.000,309,11038928,12965,0,1730705543,12971.43881893,61.06865706000099,53383.166688720004 2024-11-04,07:32:25.000,309,11038888,12565,0,1730705544,12971.452291549991,61.139148360001855,53383.13874024001 2024-11-04,07:32:26.000,309,11038892,12525,0,1730705545,12971.492709409991,61.18144313999801,53383.187650080006 2024-11-04,07:32:27.000,309,11038894,12685,0,1730705546,12971.465764169996,61.34357312999782,53383.09681752 2024-11-04,07:32:28.000,309,11038868,12805,0,1730705547,12971.512918339991,61.40701529999933,53383.13874024001 2024-11-04,07:32:29.000,309,11038918,12965,0,1730705548,12971.492709409991,61.533899640002346,53383.124766 2024-11-04,07:32:30.000,309,11038907,12685,0,1730705549,12971.45902786,61.56914528999914,53383.10380464 2024-11-04,07:32:31.000,309,11038849,12605,0,1730705550,12971.31756535,61.63258746000065,53382.99201072001 2024-11-04,07:32:32.000,309,11038879,12845,0,1730705551,12971.18957545999,61.759471800003666,53382.9850236 2024-11-04,07:32:33.000,309,11038892,12445,0,1730705552,12971.041376639994,61.949798310000915,53382.97104936001 2024-11-04,07:32:34.000,309,11038896,12605,0,1730705553,12970.940331989994,62.133075689998805,53382.880216800004 2024-11-04,07:32:35.000,309,11038917,12725,0,1730705554,12970.859496269994,62.2458617700031,53382.84528120001 2024-11-04,07:32:36.000,309,11038923,12925,0,1730705555,12970.765187929988,62.31635307000397,53382.77541000001 2024-11-04,07:32:37.000,309,11038917,12885,0,1730705556,12970.657406969993,62.37274610999884,53382.712525920004 2024-11-04,07:32:38.000,309,11038925,12925,0,1730705557,12970.569834939997,62.46438479999779,53382.64265472 2024-11-04,07:32:39.000,309,11038932,12605,0,1730705558,12970.448581359997,62.59831827000016,53382.5308608 2024-11-04,07:32:40.000,309,11038911,12685,0,1730705559,12970.367745639996,62.67585870000039,53382.495925200004 2024-11-04,07:32:41.000,309,11038885,12645,0,1730705560,12970.286909919996,62.802743040003406,53382.3561828 2024-11-04,07:32:42.000,309,11038947,12765,0,1730705561,12970.313855159991,62.89438173000235,53382.2863116 2024-11-04,07:32:43.000,309,11038891,12765,0,1730705562,12970.273437299991,62.936676509998506,53382.16753056 2024-11-04,07:32:44.000,309,11038928,12725,0,1730705563,12970.21954682,63.07765911000024,53382.05573664001 2024-11-04,07:32:45.000,309,11038924,12725,0,1730705564,12970.253228369991,63.169297799999185,53382.013813920006 2024-11-04,07:32:46.000,309,11038949,12805,0,1730705565,12970.334064089991,63.25388735999877,53381.91599424001 2024-11-04,07:32:47.000,309,11038901,12605,0,1730705566,12970.327327779996,63.33847691999836,53381.825161680004 2024-11-04,07:32:48.000,309,11038894,12525,0,1730705567,12970.320591470001,63.31028040000092,53381.74131624 2024-11-04,07:32:49.000,309,11038949,12485,0,1730705568,12970.347536709996,63.331427789999,53381.67144504001 2024-11-04,07:32:50.000,309,11038925,12725,0,1730705569,12970.307118849996,63.41601734999858,53381.58061248001 2024-11-04,07:32:51.000,309,11038909,12565,0,1730705570,12970.401427190001,63.451263000002655,53381.53170264001 2024-11-04,07:32:52.000,309,11038876,12965,0,1730705571,12970.515944459992,63.408968219999224,53381.5177284 2024-11-04,07:32:53.000,309,11038962,12765,0,1730705572,12970.623725420002,63.31028040000092,53381.46881856 2024-11-04,07:32:54.000,309,11038913,12885,0,1730705573,12970.677615899993,63.28913301000284,53381.370998880004 2024-11-04,07:32:55.000,309,11038892,12605,0,1730705574,12970.738242689993,63.30323127000156,53381.32907616 2024-11-04,07:32:56.000,309,11038908,12765,0,1730705575,12970.798869479993,63.2961821400022,53381.29414056001 2024-11-04,07:32:57.000,309,11038916,12605,0,1730705576,12970.926859369989,63.33847691999836,53381.273179200005 2024-11-04,07:32:58.000,309,11038908,12845,0,1730705577,12971.09526712,63.26093648999813,53381.154398160004 2024-11-04,07:32:59.000,309,11038904,12805,0,1730705578,12971.25020224999,63.267985620004765,53381.09850120001 2024-11-04,07:33:00.000,309,11038881,12805,0,1730705579,12971.364719519996,63.14815041000111,53381.14741104001 2024-11-04,07:33:01.000,309,11038918,12845,0,1730705580,12971.539863580001,63.14110128000175,53381.105488320005 2024-11-04,07:33:02.000,309,11038923,12605,0,1730705581,12971.748689189997,63.13405215000239,53381.0635656 2024-11-04,07:33:03.000,309,11038936,12685,0,1730705582,12971.937305869993,63.0847082399996,53381.04260424 2024-11-04,07:33:04.000,309,11038915,12765,0,1730705583,12972.159604099994,63.02126606999809,53380.9936944 2024-11-04,07:33:05.000,309,11038951,12525,0,1730705584,12972.422320189995,62.943725639997865,53381.01465576 2024-11-04,07:33:06.000,309,11038981,12645,0,1730705585,12972.63788211,62.88733260000299,53381.0635656 2024-11-04,07:33:07.000,309,11038918,12485,0,1730705586,12972.839971410001,62.88733260000299,53381.007668640006 2024-11-04,07:33:08.000,309,11038880,12965,0,1730705587,12973.035324399993,62.90847999000107,53381.01465576 2024-11-04,07:33:09.000,309,11038903,13125,0,1730705588,12973.250886319998,63.01421693999873,53380.97273304 2024-11-04,07:33:10.000,309,11038934,12845,0,1730705589,12973.47318455,63.000118680000014,53381.01465576 2024-11-04,07:33:11.000,309,11038941,12525,0,1730705590,12973.641592299995,62.986020420001296,53381.09850120001 2024-11-04,07:33:12.000,309,11038912,12605,0,1730705591,12973.850417909991,63.042413460003445,53381.1334368 2024-11-04,07:33:13.000,309,11038936,12725,0,1730705592,12973.964935179996,63.035364330004086,53381.056578480006 2024-11-04,07:33:14.000,309,11038946,12485,0,1730705593,12974.113133999992,63.11995389000367,53381.12644968001 2024-11-04,07:33:15.000,309,11038888,12605,0,1730705594,12974.295014369993,63.20454345000326,53381.11247544 2024-11-04,07:33:16.000,309,11038891,12605,0,1730705595,12974.470158429998,63.32437865999964,53381.19632088001 2024-11-04,07:33:17.000,309,11038927,12405,0,1730705596,12974.66551141999,63.43011561000458,53381.21029512 2024-11-04,07:33:18.000,309,11038921,12565,0,1730705597,12974.8541281,63.48650864999945,53381.23125648 2024-11-04,07:33:19.000,309,11038951,12645,0,1730705598,12975.069690019991,63.64863863999926,53381.24523072001 2024-11-04,07:33:20.000,309,11038887,12565,0,1730705599,12975.204416219996,63.796670370000356,53381.322089040004 2024-11-04,07:33:21.000,309,11038955,12805,0,1730705600,12975.393032899992,63.916505580004014,53381.42689584 2024-11-04,07:33:22.000,309,11038913,12525,0,1730705601,12975.554704339993,64.0997829600019,53381.43388296001 2024-11-04,07:33:23.000,309,11038900,12765,0,1730705602,12975.729848399998,64.26191295000172,53381.47580568 2024-11-04,07:33:24.000,309,11038923,12605,0,1730705603,12975.89151984,64.4451903299996,53381.59458672 2024-11-04,07:33:25.000,309,11038923,12685,0,1730705604,12976.059927589995,64.57912380000198,53381.678432160006 2024-11-04,07:33:26.000,309,11038889,12925,0,1730705605,12976.221599029996,64.72715553000307,53381.6924064 2024-11-04,07:33:27.000,309,11038928,12685,0,1730705606,12976.416952020001,64.88928552000289,53381.78323896 2024-11-04,07:33:28.000,309,11038939,12485,0,1730705607,12976.565150839997,64.99502247000055,53381.86708440001 2024-11-04,07:33:29.000,309,11038953,12565,0,1730705608,12976.726822279998,65.10780855000485,53381.95791696 2024-11-04,07:33:30.000,309,11038977,12845,0,1730705609,12976.848075859998,65.20649637000315,53382.04874952 2024-11-04,07:33:31.000,309,11038890,12645,0,1730705610,12976.982802059989,65.33338070999889,53382.13259496001 2024-11-04,07:33:32.000,309,11038902,12725,0,1730705611,12977.097319329994,65.42501939999784,53382.24438888 2024-11-04,07:33:33.000,309,11038920,12685,0,1730705612,12977.19162767,65.47436331000063,53382.32124720001 2024-11-04,07:33:34.000,309,11038927,12805,0,1730705613,12977.24551814999,65.608296780003,53382.40509264 2024-11-04,07:33:35.000,309,11038898,12445,0,1730705614,12977.35329911,65.72108286000002,53382.40509264 2024-11-04,07:33:36.000,309,11038940,12565,0,1730705615,12977.43413483,65.81272154999897,53382.544835040004 2024-11-04,07:33:37.000,309,11038894,12805,0,1730705616,12977.46781637999,65.8550163300024,53382.62169336 2024-11-04,07:33:38.000,309,11038875,12605,0,1730705617,12977.47455269,65.91140937000455,53382.69156456 2024-11-04,07:33:39.000,309,11038950,12765,0,1730705618,12977.481288999996,65.98190066999814,53382.77541000001 2024-11-04,07:33:40.000,309,11038943,12445,0,1730705619,12977.488025309991,66.05239196999901,53382.85925544 2024-11-04,07:33:41.000,309,11038894,12605,0,1730705620,12977.45434376,66.05239196999901,53382.87322968001 2024-11-04,07:33:42.000,309,11038902,12685,0,1730705621,12977.51497055,66.08058849000372,53382.950088000005 2024-11-04,07:33:43.000,309,11038933,12685,0,1730705622,12977.528443169991,66.09468675000244,53382.998997840004 2024-11-04,07:33:44.000,309,11038880,12605,0,1730705623,12977.521706859996,66.12993239999923,53382.99201072001 2024-11-04,07:33:45.000,309,11038952,12725,0,1730705624,12977.51497055,66.14403065999795,53383.06188192001 2024-11-04,07:33:46.000,309,11038907,12605,0,1730705625,12977.53517948,66.12993239999923,53383.07585616 2024-11-04,07:33:47.000,309,11038922,12765,0,1730705626,12977.55538841,66.12288326999987,53383.166688720004 2024-11-04,07:33:48.000,309,11038898,12405,0,1730705627,12977.521706859996,66.07353936000436,53383.18066296001 2024-11-04,07:33:49.000,309,11038945,12805,0,1730705628,12977.528443169991,66.04534283999965,53383.22258568 2024-11-04,07:33:50.000,309,11038900,12885,0,1730705629,12977.602542579996,66.01714632000221,53383.27848264001 2024-11-04,07:33:51.000,309,11038889,12725,0,1730705630,12977.595806270001,66.05944109999837,53383.32739248001 2024-11-04,07:33:52.000,309,11038903,12805,0,1730705631,12977.622751509996,66.10878501000116,53383.34136672 2024-11-04,07:33:53.000,309,11038922,12805,0,1730705632,12977.683378299997,66.09468675000244,53383.34136672 2024-11-04,07:33:54.000,309,11038916,12525,0,1730705633,12977.764214019997,66.08058849000372,53383.39027656 2024-11-04,07:33:55.000,309,11038914,12805,0,1730705634,12977.845049739997,66.04534283999965,53383.39027656 2024-11-04,07:33:56.000,309,11038876,12445,0,1730705635,12977.878731290002,66.02419545000157,53383.48110912 2024-11-04,07:33:57.000,309,11038883,12605,0,1730705636,12977.932621769993,65.99599893000413,53383.48809624 2024-11-04,07:33:58.000,309,11038873,12885,0,1730705637,12977.986512249998,65.96075328000006,53383.51604472001 2024-11-04,07:33:59.000,309,11038851,12765,0,1730705638,12978.060611659988,65.93960589000199,53383.62783864 2024-11-04,07:34:00.000,309,11038945,12765,0,1730705639,12978.121238449989,65.83386894000432,53383.61386440001 2024-11-04,07:34:01.000,309,11038930,13005,0,1730705640,12978.141447379989,65.78452503000153,53383.61386440001 2024-11-04,07:34:02.000,309,11038888,12285,0,1730705641,12978.195337859994,65.77747590000217,53383.739632560006 2024-11-04,07:34:03.000,309,11038908,12485,0,1730705642,12978.229019409999,65.71403373000066,53383.7536068 2024-11-04,07:34:04.000,309,11038853,12685,0,1730705643,12978.33006406,65.71403373000066,53383.81649088 2024-11-04,07:34:05.000,309,11038889,12605,0,1730705644,12978.437845019995,65.72813198999938,53383.84443936 2024-11-04,07:34:06.000,309,11038931,12605,0,1730705645,12978.56583490999,65.67878808000387,53383.85142648001 2024-11-04,07:34:07.000,309,11038905,12925,0,1730705646,12978.6938248,65.57305112999893,53383.94924616001 2024-11-04,07:34:08.000,309,11038885,12605,0,1730705647,12978.808342069991,65.53780548000213,53384.04007872 2024-11-04,07:34:09.000,309,11038896,12765,0,1730705648,12978.909386719992,65.53075635000278,53384.054052960004 2024-11-04,07:34:10.000,309,11038918,13005,0,1730705649,12979.044112919997,65.48141243999999,53384.18680824001 2024-11-04,07:34:11.000,309,11038884,12685,0,1730705650,12979.205784359998,65.46026505000191,53384.28462792001 2024-11-04,07:34:12.000,309,11038888,12605,0,1730705651,12979.360719489989,65.42501939999784,53384.361486240006 2024-11-04,07:34:13.000,309,11038867,12805,0,1730705652,12979.48197306999,65.37567549000232,53384.4872544 2024-11-04,07:34:14.000,309,11038910,12725,0,1730705653,12979.60996296,65.37567549000232,53384.557125600004 2024-11-04,07:34:15.000,309,11038922,12685,0,1730705654,12979.69079868,65.34747897000489,53384.626996800005 2024-11-04,07:34:16.000,309,11038886,12765,0,1730705655,12979.818788569995,65.26288940999802,53384.71084224 2024-11-04,07:34:17.000,309,11038875,12525,0,1730705656,12979.90636059999,65.29108593000274,53384.82263616 2024-11-04,07:34:18.000,309,11038866,12605,0,1730705657,12980.000668939996,65.2981350600021,53384.871546 2024-11-04,07:34:19.000,309,11038844,12685,0,1730705658,12980.148867759992,65.26993854000466,53384.95539144001 2024-11-04,07:34:20.000,309,11038945,12485,0,1730705659,12980.196021930002,65.28403680000338,53385.01827552 2024-11-04,07:34:21.000,309,11038856,12885,0,1730705660,12980.216230860002,65.2981350600021,53385.14404368 2024-11-04,07:34:22.000,309,11038893,12645,0,1730705661,12980.270121339992,65.2981350600021,53385.20692776 2024-11-04,07:34:23.000,309,11038925,12845,0,1730705662,12980.317275510002,65.31928245000017,53385.30474744 2024-11-04,07:34:24.000,309,11038889,12685,0,1730705663,12980.297066580002,65.40387200999976,53385.3257088 2024-11-04,07:34:25.000,309,11038889,12445,0,1730705664,12980.337484440002,65.46026505000191,53385.416541360006 2024-11-04,07:34:26.000,309,11038869,12765,0,1730705665,12980.377902300002,65.45321592000255,53385.47243832 2024-11-04,07:34:27.000,309,11038877,12605,0,1730705666,12980.337484440002,65.46026505000191,53385.54230952 2024-11-04,07:34:28.000,309,11038899,12725,0,1730705667,12980.317275510002,65.48141243999999,53385.563270880004 2024-11-04,07:34:29.000,309,11038866,12845,0,1730705668,12980.344220749997,65.48141243999999,53385.68903904 2024-11-04,07:34:30.000,309,11038908,12485,0,1730705669,12980.344220749997,65.46731418000127,53385.71698752 2024-11-04,07:34:31.000,309,11038880,12805,0,1730705670,12980.303802889997,65.47436331000063,53385.69602616001 2024-11-04,07:34:32.000,309,11038909,13045,0,1730705671,12980.324011819997,65.5096089600047,53385.80782008 2024-11-04,07:34:33.000,309,11038904,12605,0,1730705672,12980.276857650002,65.45321592000255,53385.78685872 2024-11-04,07:34:34.000,309,11038910,12845,0,1730705673,12980.216230860002,65.45321592000255,53385.79384584001 2024-11-04,07:34:35.000,309,11038874,12685,0,1730705674,12980.202758239997,65.41797026999848,53385.85672992 2024-11-04,07:34:36.000,309,11038932,12645,0,1730705675,12980.182549309997,65.42501939999784,53385.83576856 2024-11-04,07:34:37.000,309,11038901,12845,0,1730705676,12980.189285619992,65.44616679000319,53385.8846784 2024-11-04,07:34:38.000,309,11038909,13045,0,1730705677,12980.209494549992,65.45321592000255,53385.91262688001 2024-11-04,07:34:39.000,309,11038932,12445,0,1730705678,12980.290330269992,65.43911766000383,53385.94057536001 2024-11-04,07:34:40.000,309,11038923,12885,0,1730705679,12980.283593959997,65.42501939999784,53385.98249808 2024-11-04,07:34:41.000,309,11038873,12525,0,1730705680,12980.317275510002,65.3968228800004,53385.97551096 2024-11-04,07:34:42.000,309,11038905,12725,0,1730705681,12980.377902300002,65.3615772300036,53386.0244208 2024-11-04,07:34:43.000,309,11038909,12605,0,1730705682,12980.445265399998,65.32633157999953,53386.03140792001 2024-11-04,07:34:44.000,309,11038938,12565,0,1730705683,12980.465474329998,65.29108593000274,53386.136214720005 2024-11-04,07:34:45.000,309,11038887,12725,0,1730705684,12980.499155879988,65.22764376000123,53386.17813744001 2024-11-04,07:34:46.000,309,11038869,12725,0,1730705685,12980.519364809988,65.16420158999972,53386.22704728001 2024-11-04,07:34:47.000,309,11038905,12765,0,1730705686,12980.586727909998,65.0866611599995,53386.24800864001 2024-11-04,07:34:48.000,309,11038912,12725,0,1730705687,12980.586727909998,65.02321898999799,53386.254995760006 2024-11-04,07:34:49.000,309,11038902,12685,0,1730705688,12980.573255289994,64.94567855999776,53386.36678968001 2024-11-04,07:34:50.000,309,11038933,12845,0,1730705689,12980.573255289994,64.88223639000353,53386.41569952001 2024-11-04,07:34:51.000,309,11038924,12645,0,1730705690,12980.553046359993,64.76945030999923,53386.4087124 2024-11-04,07:34:52.000,309,11038961,12605,0,1730705691,12980.492419569993,64.73420466000243,53386.44364800001 2024-11-04,07:34:53.000,309,11038881,12685,0,1730705692,12980.431792779993,64.64961510000285,53386.49255784001 2024-11-04,07:34:54.000,309,11038936,12645,0,1730705693,12980.377902300002,64.57912380000198,53386.46460936001 2024-11-04,07:34:55.000,309,11038964,12605,0,1730705694,12980.290330269992,64.52273075999983,53386.471596480005 2024-11-04,07:34:56.000,309,11038868,12725,0,1730705695,12980.249912409992,64.45928858999832,53386.50653208 2024-11-04,07:34:57.000,309,11038937,12685,0,1730705696,12980.209494549992,64.31830599000386,53386.52749344 2024-11-04,07:34:58.000,309,11038904,12685,0,1730705697,12980.175813000002,64.17027426000277,53386.50653208 2024-11-04,07:34:59.000,309,11038898,12805,0,1730705698,12980.007405249991,64.08568470000318,53386.471596480005 2024-11-04,07:35:00.000,309,11038938,13005,0,1730705699,12979.86594273999,64.04338991999975,53386.54146768001 2024-11-04,07:35:01.000,309,11038896,12765,0,1730705700,12979.79184333,63.93765297000209,53386.520506320005 2024-11-04,07:35:02.000,309,11038911,12765,0,1730705701,12979.737952849995,63.909456450004654,53386.53448056001 2024-11-04,07:35:03.000,309,11038929,12605,0,1730705702,12979.576281409994,63.810768629999075,53386.49255784001 2024-11-04,07:35:04.000,309,11038884,12445,0,1730705703,12979.495445689994,63.6415895099999,53386.471596480005 2024-11-04,07:35:05.000,309,11038896,12725,0,1730705704,12979.225993289998,63.507656040004804,53386.46460936001 2024-11-04,07:35:06.000,309,11038911,12685,0,1730705705,12979.044112919997,63.38782083000115,53386.42967376 2024-11-04,07:35:07.000,309,11038891,12965,0,1730705706,12978.821814689996,63.275034750004124,53386.37377680001 2024-11-04,07:35:08.000,309,11038901,12925,0,1730705707,12978.64667062999,63.19044519000454,53386.352815440005 2024-11-04,07:35:09.000,309,11038882,12925,0,1730705708,12978.437845019995,63.07765911000024,53386.24800864001 2024-11-04,07:35:10.000,309,11038909,12605,0,1730705709,12978.276173579994,62.95782390000386,53386.1641632 2024-11-04,07:35:11.000,309,11038916,12605,0,1730705710,12978.040402729988,62.8379886900002,53386.12922760001 2024-11-04,07:35:12.000,309,11038893,12685,0,1730705711,12977.757477710002,62.760448259999976,53386.03140792001 2024-11-04,07:35:13.000,309,11038903,12805,0,1730705712,12977.47455269,62.68290782999975,53385.92660112 2024-11-04,07:35:14.000,309,11038881,12605,0,1730705713,12977.13100088,62.591269140000804,53385.77288448001 2024-11-04,07:35:15.000,309,11038870,12645,0,1730705714,12976.908702649998,62.541925229998014,53385.68903904 2024-11-04,07:35:16.000,309,11038896,12645,0,1730705715,12976.652722869992,62.400942630003556,53385.61916784 2024-11-04,07:35:17.000,309,11038892,12565,0,1730705716,12976.369797849991,62.33045133000269,53385.45846408001 2024-11-04,07:35:18.000,309,11038933,12725,0,1730705717,12976.10708175999,62.21061611999903,53385.31173456 2024-11-04,07:35:19.000,309,11038882,12645,0,1730705718,12975.89151984,62.133075689998805,53385.14404368 2024-11-04,07:35:20.000,309,11038845,12645,0,1730705719,12975.716375779994,62.09078091000265,53385.011288400005 2024-11-04,07:35:21.000,309,11038892,12605,0,1730705720,12975.581649579988,61.98504395999771,53384.892507360004 2024-11-04,07:35:22.000,309,11038858,12885,0,1730705721,12975.440187070002,61.893405269998766,53384.7318036 2024-11-04,07:35:23.000,309,11038898,12565,0,1730705722,12975.278515630001,61.773570060002385,53384.61302256 2024-11-04,07:35:24.000,309,11038875,12445,0,1730705723,12975.130316809991,61.73832440999831,53384.4872544 2024-11-04,07:35:25.000,309,11038902,12565,0,1730705724,12974.95517275,61.69602963000216,53384.361486240006 2024-11-04,07:35:26.000,309,11038899,12725,0,1730705725,12974.78676499999,61.5761944199985,53384.172834000005 2024-11-04,07:35:27.000,309,11038913,12605,0,1730705726,12974.678984039994,61.51980138000363,53384.08200144 2024-11-04,07:35:28.000,309,11038935,12685,0,1730705727,12974.564466769989,61.39291704000061,53383.97719464001 2024-11-04,07:35:29.000,309,11038948,12965,0,1730705728,12974.524048909989,61.28013096000359,53383.788542400005 2024-11-04,07:35:30.000,309,11038921,12645,0,1730705729,12974.436476879993,61.15324662000057,53383.669761360004 2024-11-04,07:35:31.000,309,11038911,12725,0,1730705730,12974.396059019993,60.9840675000014,53383.55796744 2024-11-04,07:35:32.000,309,11038896,12605,0,1730705731,12974.308486989998,60.94177271999797,53383.36232808 2024-11-04,07:35:33.000,309,11038883,12685,0,1730705732,12974.247860199997,60.80783925000287,53383.285469760005 2024-11-04,07:35:34.000,309,11038876,12965,0,1730705733,12974.261332820002,60.80079012000351,53383.13874024001 2024-11-04,07:35:35.000,309,11038933,12765,0,1730705734,12974.220914960002,60.66685665000114,53383.06188192001 2024-11-04,07:35:36.000,309,11038871,12605,0,1730705735,12974.268069129997,60.58931622000091,53382.94310088001 2024-11-04,07:35:37.000,309,11038893,12645,0,1730705736,12974.301750680002,60.554070570004114,53382.78938424 2024-11-04,07:35:38.000,309,11038890,12645,0,1730705737,12974.375850089993,60.504726660001324,53382.70553880001 2024-11-04,07:35:39.000,309,11038899,12685,0,1730705738,12974.476894739993,60.455382749998535,53382.60771912001 2024-11-04,07:35:40.000,309,11038928,12645,0,1730705739,12974.618357249994,60.455382749998535,53382.55182216 2024-11-04,07:35:41.000,309,11038955,12765,0,1730705740,12974.74634713999,60.455382749998535,53382.48195096 2024-11-04,07:35:42.000,309,11038904,12725,0,1730705741,12974.840655479995,60.42013710000174,53382.41906688001 2024-11-04,07:35:43.000,309,11038864,12605,0,1730705742,12974.97538168,60.441284489999816,53382.328234320004 2024-11-04,07:35:44.000,309,11038909,12685,0,1730705743,12975.150525739991,60.40603884000302,53382.24438888 2024-11-04,07:35:45.000,309,11038887,12645,0,1730705744,12975.332406109992,60.43423536000046,53382.19547904 2024-11-04,07:35:46.000,309,11038909,12725,0,1730705745,12975.467132309997,60.40603884000302,53382.17451768001 2024-11-04,07:35:47.000,309,11038877,12725,0,1730705746,12975.615331129993,60.455382749998535,53382.12560784 2024-11-04,07:35:48.000,309,11038940,12685,0,1730705747,12975.817420429994,60.48357927000325,53382.10464648001 2024-11-04,07:35:49.000,309,11038855,12685,0,1730705748,12975.95214663,60.51882492000004,53382.00682680001 2024-11-04,07:35:50.000,309,11038903,12765,0,1730705749,12976.11381807,60.511775790000684,53382.013813920006 2024-11-04,07:35:51.000,309,11038910,12845,0,1730705750,12976.29569844,60.504726660001324,53381.97887832 2024-11-04,07:35:52.000,309,11038905,12685,0,1730705751,12976.430424639992,60.490628400002606,53381.97887832 2024-11-04,07:35:53.000,309,11038906,12645,0,1730705752,12976.612305009992,60.511775790000684,53381.9718912 2024-11-04,07:35:54.000,309,11038930,12605,0,1730705753,12976.760503830003,60.57521796000219,53381.943942720005 2024-11-04,07:35:55.000,309,11038913,12725,0,1730705754,12976.969329439999,60.58931622000091,53381.95791696 2024-11-04,07:35:56.000,309,11038849,12885,0,1730705755,12977.15120981,60.624561869997706,53381.92298136 2024-11-04,07:35:57.000,309,11038868,12645,0,1730705756,12977.360035419995,60.65980752000178,53381.9718912 2024-11-04,07:35:58.000,309,11038957,12485,0,1730705757,12977.53517948,60.688004039999214,53381.95092984 2024-11-04,07:35:59.000,309,11038915,13005,0,1730705758,12977.676641990001,60.74439708000136,53381.992852560004 2024-11-04,07:36:00.000,309,11038903,12565,0,1730705759,12977.851786049992,60.786691860004794,53382.02778816 2024-11-04,07:36:01.000,309,11038947,12805,0,1730705760,12977.979775940003,60.81488838000223,53382.04874952 2024-11-04,07:36:02.000,309,11038886,12685,0,1730705761,12978.087556899998,60.864232289997744,53382.062723760006 2024-11-04,07:36:03.000,309,11038929,13085,0,1730705762,12978.181865239989,60.857183159998385,53382.076698 2024-11-04,07:36:04.000,309,11038950,12725,0,1730705763,12978.255964649994,60.962920110003324,53382.181504800006 2024-11-04,07:36:05.000,309,11038919,12645,0,1730705764,12978.34353667999,60.97701837000204,53382.209453280004 2024-11-04,07:36:06.000,309,11038909,12565,0,1730705765,12978.40416346999,61.0193131499982,53382.20246616001 2024-11-04,07:36:07.000,309,11038905,13045,0,1730705766,12978.4917355,61.03341141000419,53382.230414640006 2024-11-04,07:36:08.000,309,11038914,12725,0,1730705767,12978.50520811999,60.99111663000076,53382.22342752001 2024-11-04,07:36:09.000,309,11038883,12845,0,1730705768,12978.54562597999,60.97701837000204,53382.24438888 2024-11-04,07:36:10.000,309,11038963,12445,0,1730705769,12978.59278015,60.962920110003324,53382.328234320004 2024-11-04,07:36:11.000,309,11038921,12645,0,1730705770,12978.639934319996,60.94177271999797,53382.30727296 2024-11-04,07:36:12.000,309,11038898,12725,0,1730705771,12978.727506349991,60.92062532999989,53382.328234320004 2024-11-04,07:36:13.000,309,11038935,12605,0,1730705772,12978.788133139991,60.87833055000374,53382.38413128 2024-11-04,07:36:14.000,309,11038872,12685,0,1730705773,12978.821814689996,60.850134029999026,53382.349195680006 2024-11-04,07:36:15.000,309,11038917,12685,0,1730705774,12978.875705170001,60.7725935999988,53382.349195680006 2024-11-04,07:36:16.000,309,11038907,12725,0,1730705775,12978.949804579992,60.74439708000136,53382.40509264 2024-11-04,07:36:17.000,309,11038908,12605,0,1730705776,12979.030640299992,60.70915143000457,53382.398105520006 2024-11-04,07:36:18.000,309,11038897,12885,0,1730705777,12979.084530779997,60.680954909999855,53382.41906688001 2024-11-04,07:36:19.000,309,11038881,12925,0,1730705778,12979.118212330002,60.66685665000114,53382.41207976 2024-11-04,07:36:20.000,309,11038914,12925,0,1730705779,12979.118212330002,60.624561869997706,53382.426054 2024-11-04,07:36:21.000,309,11038918,12765,0,1730705780,12979.138421260002,60.63161100000434,53382.43304112 2024-11-04,07:36:22.000,309,11038933,12685,0,1730705781,12979.104739709997,60.59636535000027,53382.39111840001 2024-11-04,07:36:23.000,309,11038921,12485,0,1730705782,12979.091267089992,60.60341447999963,53382.40509264 2024-11-04,07:36:24.000,309,11038890,12805,0,1730705783,12979.064321849997,60.59636535000027,53382.37015704001 2024-11-04,07:36:25.000,309,11038919,12725,0,1730705784,12979.071058159992,60.61751273999835,53382.377144160004 2024-11-04,07:36:26.000,309,11038926,12685,0,1730705785,12979.057585540002,60.56816883000283,53382.328234320004 2024-11-04,07:36:27.000,309,11038935,12845,0,1730705786,12979.030640299992,60.561119700003474,53382.30028584001 2024-11-04,07:36:28.000,309,11038905,12445,0,1730705787,12978.976749820002,60.511775790000684,53382.209453280004 2024-11-04,07:36:29.000,309,11038938,12685,0,1730705788,12978.909386719992,60.59636535000027,53382.2164404 2024-11-04,07:36:30.000,309,11038945,12805,0,1730705789,12978.882441479996,60.64570926000306,53382.230414640006 2024-11-04,07:36:31.000,309,11038920,12685,0,1730705790,12978.828550999991,60.723249690003286,53382.12560784 2024-11-04,07:36:32.000,309,11038924,12565,0,1730705791,12978.77466052,60.79374099000415,53382.02778816 2024-11-04,07:36:33.000,309,11038931,12445,0,1730705792,12978.71403373,60.79374099000415,53382.013813920006 2024-11-04,07:36:34.000,309,11038911,12765,0,1730705793,12978.58604383999,60.87833055000374,53381.92996848 2024-11-04,07:36:35.000,309,11038926,12845,0,1730705794,12978.478262879995,60.94177271999797,53381.88804576001 2024-11-04,07:36:36.000,309,11038924,12445,0,1730705795,12978.39069085,61.00521488999948,53381.78323896 2024-11-04,07:36:37.000,309,11038911,12685,0,1730705796,12978.316591439994,61.03341141000419,53381.71336776 2024-11-04,07:36:38.000,309,11038963,12725,0,1730705797,12978.32332774999,61.082755319999706,53381.66445792 2024-11-04,07:36:39.000,309,11038933,12605,0,1730705798,12978.33006406,61.075706190000346,53381.54567688 2024-11-04,07:36:40.000,309,11038934,12685,0,1730705799,12978.255964649994,61.096853579998424,53381.45484432 2024-11-04,07:36:41.000,309,11038913,12725,0,1730705800,12978.222283099989,61.146197490001214,53381.39894736 2024-11-04,07:36:42.000,309,11038939,12645,0,1730705801,12978.222283099989,61.17439400999865,53381.30112768 2024-11-04,07:36:43.000,309,11038964,12765,0,1730705802,12978.215546789994,61.18144313999801,53381.18234664 2024-11-04,07:36:44.000,309,11038900,12845,0,1730705803,12978.195337859994,61.21668879000208,53381.19632088001 2024-11-04,07:36:45.000,309,11038945,12805,0,1730705804,12978.148183689998,61.23783618000016,53381.09151408 2024-11-04,07:36:46.000,309,11038906,12645,0,1730705805,12978.141447379989,61.25193443999888,53381.035617120004 2024-11-04,07:36:47.000,309,11038933,12445,0,1730705806,12978.141447379989,61.21668879000208,53380.9238232 2024-11-04,07:36:48.000,309,11038942,12725,0,1730705807,12978.222283099989,61.23783618000016,53380.87491336 2024-11-04,07:36:49.000,309,11038937,12925,0,1730705808,12978.269437269999,61.25193443999888,53380.819016400004 2024-11-04,07:36:50.000,309,11038950,12605,0,1730705809,12978.33006406,61.23783618000016,53380.79106792001 2024-11-04,07:36:51.000,309,11038911,12965,0,1730705810,12978.37048192,61.308327480001026,53380.75613232 2024-11-04,07:36:52.000,309,11038918,12885,0,1730705811,12978.397427159995,61.28013096000359,53380.71420960001 2024-11-04,07:36:53.000,309,11038930,12765,0,1730705812,12978.38395453999,61.27308183000423,53380.68626112 2024-11-04,07:36:54.000,309,11038899,12525,0,1730705813,12978.397427159995,61.26603270000487,53380.700235360004 2024-11-04,07:36:55.000,309,11038910,12565,0,1730705814,12978.39069085,61.27308183000423,53380.63036416 2024-11-04,07:36:56.000,309,11038948,12925,0,1730705815,12978.38395453999,61.2307870500008,53380.58844144 2024-11-04,07:36:57.000,309,11038943,12685,0,1730705816,12978.40416346999,61.22373792000144,53380.532544480004 2024-11-04,07:36:58.000,309,11038916,12885,0,1730705817,12978.41089978,61.17439400999865,53380.57446720001 2024-11-04,07:36:59.000,309,11038934,12885,0,1730705818,12978.40416346999,61.15324662000057,53380.51857024 2024-11-04,07:37:00.000,309,11038962,12965,0,1730705819,12978.458053949995,61.15324662000057,53380.46267328 2024-11-04,07:37:01.000,309,11038909,12445,0,1730705820,12978.538889669995,61.132099230002495,53380.5395316 2024-11-04,07:37:02.000,309,11038928,12525,0,1730705821,12978.52541704999,61.125050100003136,53380.483634640004 2024-11-04,07:37:03.000,309,11038941,12765,0,1730705822,12978.47152657,61.082755319999706,53380.42773768001 2024-11-04,07:37:04.000,309,11038873,12685,0,1730705823,12978.437845019995,61.04046054000355,53380.41376344 2024-11-04,07:37:05.000,309,11038898,13005,0,1730705824,12978.43110871,60.99816576000012,53380.44869904 2024-11-04,07:37:06.000,309,11038908,12445,0,1730705825,12978.41089978,60.96996924000268,53380.42075056 2024-11-04,07:37:07.000,309,11038915,12725,0,1730705826,12978.37048192,60.906527070001175,53380.35786648001 2024-11-04,07:37:08.000,309,11038855,12725,0,1730705827,12978.36374560999,60.87128142000438,53380.385814960006 2024-11-04,07:37:09.000,309,11038876,12885,0,1730705828,12978.309855129999,60.83603577000031,53380.32293088 2024-11-04,07:37:10.000,309,11038886,12965,0,1730705829,12978.242492029989,60.82193751000159,53380.2949824 2024-11-04,07:37:11.000,309,11038909,12645,0,1730705830,12978.188601549999,60.76554446999944,53380.28799528001 2024-11-04,07:37:12.000,309,11038914,12645,0,1730705831,12978.134711069994,60.737347950002004,53380.24607256 2024-11-04,07:37:13.000,309,11038927,12685,0,1730705832,12978.040402729988,60.680954909999855,53380.16222712001 2024-11-04,07:37:14.000,309,11038936,12605,0,1730705833,12977.999984869988,60.624561869997706,53380.16222712001 2024-11-04,07:37:15.000,309,11038913,12725,0,1730705834,12977.898940220002,60.58931622000091,53380.12729152 2024-11-04,07:37:16.000,309,11038912,12765,0,1730705835,12977.845049739997,60.511775790000684,53380.0853688 2024-11-04,07:37:17.000,309,11038918,12685,0,1730705836,12977.717059850002,60.48357927000325,53380.00851048 2024-11-04,07:37:18.000,309,11038905,12685,0,1730705837,12977.669905679992,60.40603884000302,53379.92466504001 2024-11-04,07:37:19.000,309,11038933,12725,0,1730705838,12977.53517948,60.35669493000023,53379.91767792 2024-11-04,07:37:20.000,309,11038936,12525,0,1730705839,12977.420662209995,60.314400150004076,53379.86876808 2024-11-04,07:37:21.000,309,11038949,12685,0,1730705840,12977.339826489995,60.23685972000385,53379.7709484 2024-11-04,07:37:22.000,309,11038959,12725,0,1730705841,12977.28593600999,60.11702451000019,53379.74299992 2024-11-04,07:37:23.000,309,11038966,12445,0,1730705842,12977.198363979995,60.039484079999966,53379.631206 2024-11-04,07:37:24.000,309,11038904,12805,0,1730705843,12977.13100088,59.9689927799991,53379.61024464 2024-11-04,07:37:25.000,309,11038895,12805,0,1730705844,12977.009747299999,59.89850147999823,53379.51941208001 2024-11-04,07:37:26.000,309,11038915,12805,0,1730705845,12976.908702649998,59.863255830001435,53379.40063104001 2024-11-04,07:37:27.000,309,11038928,12885,0,1730705846,12976.800921689988,59.820961049998004,53379.330759840006 2024-11-04,07:37:28.000,309,11038917,12605,0,1730705847,12976.686404419997,59.79981365999993,53379.260888640005 2024-11-04,07:37:29.000,309,11038938,12805,0,1730705848,12976.625777629997,59.75046975000441,53379.12114624 2024-11-04,07:37:30.000,309,11038891,12645,0,1730705849,12976.612305009992,59.644732799999474,53379.044287920005 2024-11-04,07:37:31.000,309,11038999,12765,0,1730705850,12976.571887149992,59.60243802000332,53379.0023652 2024-11-04,07:37:32.000,309,11038963,12445,0,1730705851,12976.511260359992,59.52489759000309,53378.94646824001 2024-11-04,07:37:33.000,309,11038912,12565,0,1730705852,12976.437160950001,59.48965193999902,53378.7927516 2024-11-04,07:37:34.000,309,11038888,12525,0,1730705853,12976.443897259996,59.38391499000136,53378.81371296 2024-11-04,07:37:35.000,309,11038917,12685,0,1730705854,12976.383270469996,59.32047281999985,53378.69493192 2024-11-04,07:37:36.000,309,11038894,12765,0,1730705855,12976.349588919991,59.25703064999834,53378.590125120005 2024-11-04,07:37:37.000,309,11038916,12805,0,1730705856,12976.288962129991,59.24293238999962,53378.49929256 2024-11-04,07:37:38.000,309,11038940,12445,0,1730705857,12976.25528058,59.20063761000347,53378.44339560001 2024-11-04,07:37:39.000,309,11038884,12685,0,1730705858,12976.23507165,59.13719544000196,53378.373524400005 2024-11-04,07:37:40.000,309,11038921,12605,0,1730705859,12976.24854426999,59.108998920004524,53378.26173048 2024-11-04,07:37:41.000,309,11038943,12685,0,1730705860,12976.29569844,59.02440935999766,53378.22679488001 2024-11-04,07:37:42.000,309,11038930,12925,0,1730705861,12976.23507165,58.96096719000343,53378.11500096 2024-11-04,07:37:43.000,309,11038960,12525,0,1730705862,12976.282225819996,58.92572153999936,53378.05910400001 2024-11-04,07:37:44.000,309,11038917,12565,0,1730705863,12976.288962129991,58.876377630003844,53378.01718128 2024-11-04,07:37:45.000,309,11038963,12965,0,1730705864,12976.26875319999,58.86227936999785,53377.933335839996 2024-11-04,07:37:46.000,309,11038938,12885,0,1730705865,12976.17444486,58.812935460002336,53377.84250328001 2024-11-04,07:37:47.000,309,11038970,12765,0,1730705866,12976.14749961999,58.827033720001054,53377.78660632 2024-11-04,07:37:48.000,309,11038952,12805,0,1730705867,12976.08687282999,58.812935460002336,53377.74468360001 2024-11-04,07:37:49.000,309,11038967,12725,0,1730705868,12975.999300799995,58.79883720000362,53377.66782528 2024-11-04,07:37:50.000,309,11038918,12645,0,1730705869,12975.918465079994,58.777689809998265,53377.59096696 2024-11-04,07:37:51.000,309,11038960,12605,0,1730705870,12975.851101979999,58.72834590000275,53377.49314728 2024-11-04,07:37:52.000,309,11038929,12565,0,1730705871,12975.857838289994,58.67900198999996,53377.43725032001 2024-11-04,07:37:53.000,309,11038961,12805,0,1730705872,12975.803947809989,58.643756340003165,53377.40930184001 2024-11-04,07:37:54.000,309,11038909,12965,0,1730705873,12975.743321019989,58.636707210003806,53377.30449504 2024-11-04,07:37:55.000,309,11038941,12565,0,1730705874,12975.642276369988,58.62260894999781,53377.248598080005 2024-11-04,07:37:56.000,309,11038916,12565,0,1730705875,12975.534495409993,58.62965808000445,53377.12282992001 2024-11-04,07:37:57.000,309,11038948,12685,0,1730705876,12975.446923379997,58.55211765000422,53377.10186856001 2024-11-04,07:37:58.000,309,11038936,12605,0,1730705877,12975.366087659997,58.52392112999951,53377.0459716 2024-11-04,07:37:59.000,309,11038965,12685,0,1730705878,12975.298724560002,58.50277374000143,53376.9411648 2024-11-04,07:38:00.000,309,11038967,12605,0,1730705879,12975.285251939997,58.474577220003994,53376.89924208 2024-11-04,07:38:01.000,309,11038948,12685,0,1730705880,12975.204416219996,58.43933156999992,53376.85033224 2024-11-04,07:38:02.000,309,11038970,12885,0,1730705881,12975.157262050001,58.43228244000056,53376.75251256 2024-11-04,07:38:03.000,309,11038956,12445,0,1730705882,12975.11684419,58.418184180001845,53376.68264136 2024-11-04,07:38:04.000,309,11038916,12485,0,1730705883,12975.0562174,58.425233310001204,53376.5568732 2024-11-04,07:38:05.000,309,11038925,12765,0,1730705884,12975.01579954,58.34064375000162,53376.49398912 2024-11-04,07:38:06.000,309,11038920,12685,0,1730705885,12975.02927215999,58.26310332000139,53376.47302776001 2024-11-04,07:38:07.000,309,11038936,12565,0,1730705886,12975.02927215999,58.17146463000245,53376.38918232 2024-11-04,07:38:08.000,309,11038918,12525,0,1730705887,12974.99559061,58.1150715900003,53376.30533688001 2024-11-04,07:38:09.000,309,11038961,12885,0,1730705888,12975.01579954,58.065727680004784,53376.312324000006 2024-11-04,07:38:10.000,309,11038908,12645,0,1730705889,12975.03600847,58.002285510003276,53376.23546568001 2024-11-04,07:38:11.000,309,11038900,12405,0,1730705890,12975.062953709996,57.952941600000486,53376.18655584001 2024-11-04,07:38:12.000,309,11038898,12645,0,1730705891,12975.069690019991,57.91769595000369,53376.15162024 2024-11-04,07:38:13.000,309,11038928,12845,0,1730705892,12975.062953709996,57.91064682000433,53376.08873616001 2024-11-04,07:38:14.000,309,11038920,12565,0,1730705893,12975.083162639996,57.81195899999875,53376.0328392 2024-11-04,07:38:15.000,309,11038956,12525,0,1730705894,12975.03600847,57.79786074000003,53376.01187784 2024-11-04,07:38:16.000,309,11038952,12725,0,1730705895,12974.98885429999,57.70622205000109,53375.8930968 2024-11-04,07:38:17.000,309,11038911,12565,0,1730705896,12974.97538168,57.66392726999766,53375.86514832 2024-11-04,07:38:18.000,309,11038944,12405,0,1730705897,12974.96864536999,57.600485100003425,53375.85117408001 2024-11-04,07:38:19.000,309,11038934,12925,0,1730705898,12974.961909059995,57.494748149998486,53375.76732864 2024-11-04,07:38:20.000,309,11038948,12805,0,1730705899,12974.95517275,57.41720771999826,53375.71143168001 2024-11-04,07:38:21.000,309,11038928,12925,0,1730705900,12974.93496382,57.381962070001464,53375.641560480006 2024-11-04,07:38:22.000,309,11038944,12805,0,1730705901,12974.982117989995,57.325569029999315,53375.59963776 2024-11-04,07:38:23.000,309,11038966,12845,0,1730705902,12975.07642633,57.21983208000165,53375.571689280005 2024-11-04,07:38:24.000,309,11038935,12445,0,1730705903,12975.163998359996,57.11409513000399,53375.49483096001 2024-11-04,07:38:25.000,309,11038914,12725,0,1730705904,12975.217888840001,57.0647512200012,53375.45989536 2024-11-04,07:38:26.000,309,11038947,12885,0,1730705905,12975.305460869997,57.04360383000312,53375.43194688 2024-11-04,07:38:27.000,309,11038936,12805,0,1730705906,12975.440187070002,57.02245643999777,53375.38303704 2024-11-04,07:38:28.000,309,11038937,12605,0,1730705907,12975.500813860002,56.973112530002254,53375.39002416 2024-11-04,07:38:29.000,309,11038949,12605,0,1730705908,12975.581649579988,56.95196514000418,53375.38303704 2024-11-04,07:38:30.000,309,11038917,12725,0,1730705909,12975.615331129993,56.88147384000331,53375.42495976001 2024-11-04,07:38:31.000,309,11038961,12365,0,1730705910,12975.574913269993,56.83212993000052,53375.34810144001 2024-11-04,07:38:32.000,309,11038915,12565,0,1730705911,12975.581649579988,56.75458950000029,53375.43194688 2024-11-04,07:38:33.000,309,11038942,13005,0,1730705912,12975.514286479993,56.71229472000414,53375.36207568 2024-11-04,07:38:34.000,309,11038974,12645,0,1730705913,12975.426714449997,56.66999994000071,53375.39002416 2024-11-04,07:38:35.000,309,11038947,12725,0,1730705914,12975.406505519997,56.6065577699992,53375.355088560005 2024-11-04,07:38:36.000,309,11038933,12525,0,1730705915,12975.345878729997,56.550164730004326,53375.24329464 2024-11-04,07:38:37.000,309,11038920,12565,0,1730705916,12975.325669799997,56.48672256000282,53375.27124312 2024-11-04,07:38:38.000,309,11038955,12685,0,1730705917,12975.238097770001,56.40918213000259,53375.236307520005 2024-11-04,07:38:39.000,309,11038883,12765,0,1730705918,12975.197679910001,56.36688734999916,53375.20835904001 2024-11-04,07:38:40.000,309,11038883,12805,0,1730705919,12975.190943599991,56.30344517999765,53375.15944920001 2024-11-04,07:38:41.000,309,11038877,12605,0,1730705920,12975.143789429996,56.21180648999871,53375.138487840006 2024-11-04,07:38:42.000,309,11038910,12525,0,1730705921,12975.11684419,56.091971280002326,53375.06162952001 2024-11-04,07:38:43.000,309,11038872,12765,0,1730705922,12975.0562174,55.97213606999867,53374.970796960006 2024-11-04,07:38:44.000,309,11038873,12805,0,1730705923,12975.02927215999,55.85230086000229,53374.949835600004 2024-11-04,07:38:45.000,309,11038887,12605,0,1730705924,12974.99559061,55.73246564999863,53374.8799644 2024-11-04,07:38:46.000,309,11038901,12725,0,1730705925,12974.89454596,55.62672870000097,53374.81708032 2024-11-04,07:38:47.000,309,11038910,12445,0,1730705926,12974.901282269995,55.49984435999795,53374.81708032 2024-11-04,07:38:48.000,309,11038875,12845,0,1730705927,12974.82718285999,55.33066523999878,53374.77515760001 2024-11-04,07:38:49.000,309,11038891,12485,0,1730705928,12974.70592927999,55.15443699000025,53374.76118336 2024-11-04,07:38:50.000,309,11038944,12765,0,1730705929,12974.638566179994,54.99230700000044,53374.66336368 2024-11-04,07:38:51.000,309,11038923,12805,0,1730705930,12974.530785219999,54.84427526999934,53374.65637656001 2024-11-04,07:38:52.000,309,11038938,12565,0,1730705931,12974.443213189988,54.703292670004885,53374.54458264 2024-11-04,07:38:53.000,309,11038940,12805,0,1730705932,12974.348904849998,54.505917030001,53374.47471144 2024-11-04,07:38:54.000,309,11038888,12765,0,1730705933,12974.342168540003,54.371983559998625,53374.397853120005 2024-11-04,07:38:55.000,309,11038886,12605,0,1730705934,12974.281541750002,54.23100096000417,53374.348943280005 2024-11-04,07:38:56.000,309,11038905,12725,0,1730705935,12974.247860199997,54.10411662000115,53374.279072080004 2024-11-04,07:38:57.000,309,11038922,12565,0,1730705936,12974.167024479997,53.99837967000349,53374.17426528001 2024-11-04,07:38:58.000,309,11038865,12645,0,1730705937,12974.106397689997,53.87854445999983,53374.11836832 2024-11-04,07:38:59.000,309,11038937,12685,0,1730705938,12974.086188759997,53.77280751000217,53374.04849712 2024-11-04,07:39:00.000,309,11038937,12525,0,1730705939,12974.032298279992,53.67411969000386,53373.943690320004 2024-11-04,07:39:01.000,309,11038927,12685,0,1730705940,12974.072716139992,53.58953013000428,53373.91574184001 2024-11-04,07:39:02.000,309,11038916,12645,0,1730705941,12974.032298279992,53.51903883000341,53373.85285776 2024-11-04,07:39:03.000,309,11038924,12565,0,1730705942,12973.991880419992,53.40625274999911,53373.75503808 2024-11-04,07:39:04.000,309,11038928,12605,0,1730705943,12973.843681599996,53.34985971000424,53373.71311536 2024-11-04,07:39:05.000,309,11038884,12725,0,1730705944,12973.762845879995,53.23707362999994,53373.678179760005 2024-11-04,07:39:06.000,309,11038906,12565,0,1730705945,12973.661801229995,53.145434940000996,53373.64324416 2024-11-04,07:39:07.000,309,11038951,12765,0,1730705946,12973.540547649995,53.032648860003974,53373.57337296001 2024-11-04,07:39:08.000,309,11038863,12685,0,1730705947,12973.40582144999,52.933961039998394,53373.461579040006 2024-11-04,07:39:09.000,309,11038876,12725,0,1730705948,12973.291304179998,52.85642060999817,53373.37074648 2024-11-04,07:39:10.000,309,11038912,12885,0,1730705949,12973.190259529998,52.77183104999858,53373.23799120001 2024-11-04,07:39:11.000,309,11038926,12805,0,1730705950,12973.042060710002,52.65904497000156,53373.21004272 2024-11-04,07:39:12.000,309,11038910,12965,0,1730705951,12972.934279749992,52.6519958400022,53373.126197280006 2024-11-04,07:39:13.000,309,11038940,12885,0,1730705952,12972.806289859996,52.54625889000454,53373.03536472 2024-11-04,07:39:14.000,309,11038956,12605,0,1730705953,12972.671563659991,52.46871846000431,53373.00042912001 2024-11-04,07:39:15.000,309,11038908,12565,0,1730705954,12972.583991629996,52.327735860002576,53372.84671248 2024-11-04,07:39:16.000,309,11038907,12965,0,1730705955,12972.482946979995,52.25724456000171,53372.818764 2024-11-04,07:39:17.000,309,11038943,12765,0,1730705956,12972.34822077999,52.17265500000212,53372.71395720001 2024-11-04,07:39:18.000,309,11038888,12645,0,1730705957,12972.26738505999,52.116261959999974,53372.63011176 2024-11-04,07:39:19.000,309,11038905,12565,0,1730705958,12972.179813029994,52.08806544000254,53372.574214800006 2024-11-04,07:39:20.000,309,11038898,12605,0,1730705959,12972.105713619989,52.03872152999975,53372.41351104 2024-11-04,07:39:21.000,309,11038922,12605,0,1730705960,12972.058559449993,51.982328490004875,53372.37158832 2024-11-04,07:39:22.000,309,11038937,12645,0,1730705961,12971.970987419998,51.940033710001444,53372.30171712 2024-11-04,07:39:23.000,309,11038889,12925,0,1730705962,12971.883415390002,51.883640669999295,53372.23184592001 2024-11-04,07:39:24.000,309,11038905,12645,0,1730705963,12971.856470149993,51.83429676000378,53372.13402624 2024-11-04,07:39:25.000,309,11038886,12365,0,1730705964,12971.782370740002,51.72151067999948,53372.00825808 2024-11-04,07:39:26.000,309,11038915,12725,0,1730705965,12971.795843359992,51.67921590000333,53371.952361120006 2024-11-04,07:39:27.000,309,11038888,12605,0,1730705966,12971.741952880002,51.60872460000246,53371.89646416001 2024-11-04,07:39:28.000,309,11038890,12805,0,1730705967,12971.708271329997,51.54528243000095,53371.81960584 2024-11-04,07:39:29.000,309,11038941,12845,0,1730705968,12971.674589779992,51.474791130000085,53371.763708880004 2024-11-04,07:39:30.000,309,11038917,12765,0,1730705969,12971.640908230002,51.42544722000457,53371.67986344 2024-11-04,07:39:31.000,309,11038943,12725,0,1730705970,12971.560072510001,51.347906790004345,53371.596018000004 2024-11-04,07:39:32.000,309,11038908,12645,0,1730705971,12971.499445720001,51.256268099998124,53371.56108240001 2024-11-04,07:39:33.000,309,11038914,12685,0,1730705972,12971.41861,51.19987506000325,53371.46326272 2024-11-04,07:39:34.000,309,11038913,12725,0,1730705973,12971.35124689999,51.13643289000174,53371.40736576 2024-11-04,07:39:35.000,309,11038881,12965,0,1730705974,12971.263674869995,51.065941590000875,53371.30954608 2024-11-04,07:39:36.000,309,11038904,12805,0,1730705975,12971.182839149995,50.98840116000065,53371.22570064001 2024-11-04,07:39:37.000,309,11038918,12485,0,1730705976,12971.122212359995,50.9320081199985,53371.162816560005 2024-11-04,07:39:38.000,309,11038896,12965,0,1730705977,12971.04811294999,50.896762470001704,53371.113906720006 2024-11-04,07:39:39.000,309,11038929,12445,0,1730705978,12970.960540919994,50.82627117000084,53371.05102264 2024-11-04,07:39:40.000,309,11038899,12605,0,1730705979,12970.859496269994,50.81217291000212,53370.91128024 2024-11-04,07:39:41.000,309,11038911,12685,0,1730705980,12970.765187929988,50.80512378000276,53370.897306000006 2024-11-04,07:39:42.000,309,11038910,12525,0,1730705981,12970.677615899993,50.80512378000276,53370.84140904 2024-11-04,07:39:43.000,309,11038931,12645,0,1730705982,12970.569834939997,50.75577986999997,53370.757563600004 2024-11-04,07:39:44.000,309,11038885,12605,0,1730705983,12970.515944459992,50.720534220003174,53370.708653760004 2024-11-04,07:39:45.000,309,11038946,12565,0,1730705984,12970.441845050002,50.713485090003815,53370.65275680001 2024-11-04,07:39:46.000,309,11038936,12805,0,1730705985,12970.387954569997,50.67823943999974,53370.58288560001 2024-11-04,07:39:47.000,309,11038930,12725,0,1730705986,12970.334064089991,50.671190310000384,53370.540962880004 2024-11-04,07:39:48.000,309,11038910,12565,0,1730705987,12970.320591470001,50.69938682999782,53370.49904016 2024-11-04,07:39:49.000,309,11038892,12565,0,1730705988,12970.226283129996,50.713485090003815,53370.422181840004 2024-11-04,07:39:50.000,309,11038897,12765,0,1730705989,12970.11850217,50.77692725999805,53370.34532352001 2024-11-04,07:39:51.000,309,11038928,12885,0,1730705990,12970.003984899995,50.79102552000404,53370.31038792 2024-11-04,07:39:52.000,309,11038909,12725,0,1730705991,12969.882731319994,50.7980746500034,53370.28942656 2024-11-04,07:39:53.000,309,11038922,12885,0,1730705992,12969.741268809994,50.7980746500034,53370.19859400001 2024-11-04,07:39:54.000,309,11038927,12685,0,1730705993,12969.593069989998,50.81922204000148,53370.14968416001 2024-11-04,07:39:55.000,309,11038950,12725,0,1730705994,12969.444871170002,50.82627117000084,53370.12173568 2024-11-04,07:39:56.000,309,11038951,12685,0,1730705995,12969.303408660002,50.85446768999827,53370.03090312001 2024-11-04,07:39:57.000,309,11038903,12805,0,1730705996,12969.087846739996,50.91790985999978,53369.92609632 2024-11-04,07:39:58.000,309,11038903,12925,0,1730705997,12968.905966369995,50.946106380004494,53369.90513496 2024-11-04,07:39:59.000,309,11038950,12725,0,1730705998,12968.71734969,51.009548549998726,53369.80032816 2024-11-04,07:40:00.000,309,11038905,12965,0,1730705999,12968.54894193999,50.99545029000001,53369.73045696 2024-11-04,07:40:01.000,309,11038977,12805,0,1730706000,12968.373797879998,50.96020464000321,53369.61167592 2024-11-04,07:40:02.000,309,11038879,13285,0,1730706001,12968.158235959992,50.92495898999914,53369.56276608 2024-11-04,07:40:03.000,309,11038915,12805,0,1730706002,12967.983091900001,50.91790985999978,53369.3950752 2024-11-04,07:40:04.000,309,11038879,12605,0,1730706003,12967.7810026,50.92495898999914,53369.33219112 2024-11-04,07:40:05.000,309,11038881,12645,0,1730706004,12967.626067469995,50.96020464000321,53369.2553328 2024-11-04,07:40:06.000,309,11038945,12725,0,1730706005,12967.49134126999,50.96020464000321,53369.13655176 2024-11-04,07:40:07.000,309,11038920,12485,0,1730706006,12967.37008768999,50.98135203000129,53369.12257752001 2024-11-04,07:40:08.000,309,11038929,12645,0,1730706007,12967.235361489998,50.98840116000065,53368.95488664001 2024-11-04,07:40:09.000,309,11038932,12925,0,1730706008,12967.073690049998,50.96020464000321,53368.87802832001 2024-11-04,07:40:10.000,309,11038903,12645,0,1730706009,12966.885073370002,50.99545029000001,53368.78719576001 2024-11-04,07:40:11.000,309,11038889,12685,0,1730706010,12966.689720379996,51.009548549998726,53368.7312988 2024-11-04,07:40:12.000,309,11038915,12685,0,1730706011,12966.507840009996,51.03774507000344,53368.598543520005 2024-11-04,07:40:13.000,309,11038883,12725,0,1730706012,12966.346168569995,51.03774507000344,53368.577582160004 2024-11-04,07:40:14.000,309,11038927,12645,0,1730706013,12966.21817868,51.0447942000028,53368.42386552001 2024-11-04,07:40:15.000,309,11038896,12565,0,1730706014,12966.029561999989,51.058892460001516,53368.33303296001 2024-11-04,07:40:16.000,309,11038920,12285,0,1730706015,12965.921781039993,51.09413810999831,53368.193290560004 2024-11-04,07:40:17.000,309,11038960,12725,0,1730706016,12965.753373289997,51.10118723999767,53368.102458 2024-11-04,07:40:18.000,309,11038904,12645,0,1730706017,12965.564756610001,51.115285500003665,53368.06752240001 2024-11-04,07:40:19.000,309,11038909,12525,0,1730706018,12965.376139929991,51.09413810999831,53367.92079288001 2024-11-04,07:40:20.000,309,11038948,12765,0,1730706019,12965.16057801,51.080039849999594,53367.83694744 2024-11-04,07:40:21.000,309,11038945,12605,0,1730706020,12964.965225019994,51.065941590000875,53367.77406336 2024-11-04,07:40:22.000,309,11038916,12845,0,1730706021,12964.668827379988,51.009548549998726,53367.56444976001 2024-11-04,07:40:23.000,309,11038941,12765,0,1730706022,12964.446529150002,51.03069594000408,53367.5085528 2024-11-04,07:40:24.000,309,11038904,12565,0,1730706023,12964.177076749991,51.0447942000028,53367.424707360005 2024-11-04,07:40:25.000,309,11038901,12605,0,1730706024,12963.89415172999,51.009548549998726,53367.23605512 2024-11-04,07:40:26.000,309,11038914,12725,0,1730706025,12963.570808849989,50.96020464000321,53367.20111952001 2024-11-04,07:40:27.000,309,11038924,12565,0,1730706026,12963.314829069997,50.889713340002345,53367.01246728001 2024-11-04,07:40:28.000,309,11038931,12645,0,1730706027,12963.004958810001,50.80512378000276,53366.89368624001 2024-11-04,07:40:29.000,309,11038917,13085,0,1730706028,12962.72203379,50.720534220003174,53366.705034000006 2024-11-04,07:40:30.000,309,11038909,12765,0,1730706029,12962.459317699999,50.6852885699991,53366.57926584001 2024-11-04,07:40:31.000,309,11038939,12605,0,1730706030,12962.216810539998,50.62889553000423,53366.418562080005 2024-11-04,07:40:32.000,309,11038887,12765,0,1730706031,12962.014721239997,50.63594466000359,53366.23689696 2024-11-04,07:40:33.000,309,11038943,12805,0,1730706032,12961.839577179991,50.62184640000487,53366.09016744 2024-11-04,07:40:34.000,309,11038956,12605,0,1730706033,12961.64422419,50.551355100004,53365.98536064001 2024-11-04,07:40:35.000,309,11038914,12765,0,1730706034,12961.40171703,50.52315857999929,53365.81766976001 2024-11-04,07:40:36.000,309,11038921,12525,0,1730706035,12961.152473559989,50.473814670003776,53365.642991759996 2024-11-04,07:40:37.000,309,11038973,12885,0,1730706036,12960.930175330002,50.49496206000185,53365.46831376 2024-11-04,07:40:38.000,309,11038936,12805,0,1730706037,12960.701140789992,50.487912930002494,53365.293635760005 2024-11-04,07:40:39.000,309,11038958,12845,0,1730706038,12960.566414590001,50.53020770999865,53365.14690624001 2024-11-04,07:40:40.000,309,11038975,12765,0,1730706039,12960.38453422,50.54430597000464,53364.98620248 2024-11-04,07:40:41.000,309,11038921,12805,0,1730706040,12960.24307171,50.57250249000208,53364.83248584001 2024-11-04,07:40:42.000,309,11038890,12645,0,1730706041,12960.05445502999,50.53725683999801,53364.63684648001 2024-11-04,07:40:43.000,309,11038914,12645,0,1730706042,12959.879310969998,50.57250249000208,53364.51806544001 2024-11-04,07:40:44.000,309,11038976,12765,0,1730706043,12959.751321080003,50.57955162000144,53364.406271520005 2024-11-04,07:40:45.000,309,11038931,12485,0,1730706044,12959.589649640002,50.607748139998876,53364.238580640005 2024-11-04,07:40:46.000,309,11038919,12845,0,1730706045,12959.461659749992,50.5866007500008,53364.10582536 2024-11-04,07:40:47.000,309,11038959,12725,0,1730706046,12959.299988309991,50.5866007500008,53364.001018560004 2024-11-04,07:40:48.000,309,11038935,12645,0,1730706047,12959.151789489995,50.59364988000016,53363.80537920001 2024-11-04,07:40:49.000,309,11038947,12645,0,1730706048,12958.95643649999,50.57955162000144,53363.67262392 2024-11-04,07:40:50.000,309,11038950,12605,0,1730706049,12958.781292439999,50.55840423000336,53363.58179136 2024-11-04,07:40:51.000,309,11038902,12645,0,1730706050,12958.606148379993,50.487912930002494,53363.41410048 2024-11-04,07:40:52.000,309,11038951,12965,0,1730706051,12958.437740629997,50.49496206000185,53363.26038384 2024-11-04,07:40:53.000,309,11038981,12605,0,1730706052,12958.222178709992,50.438569019999704,53363.113654320005 2024-11-04,07:40:54.000,309,11038967,12725,0,1730706053,12958.080716199991,50.39627424000355,53362.98788616001 2024-11-04,07:40:55.000,309,11038969,12725,0,1730706054,12957.87862689999,50.33283207000204,53362.82019528001 2024-11-04,07:40:56.000,309,11038935,12605,0,1730706055,12957.642856049999,50.29053728999861,53362.70141424001 2024-11-04,07:40:57.000,309,11038967,12725,0,1730706056,12957.454239369988,50.212996859998384,53362.4778264 2024-11-04,07:40:58.000,309,11038944,12725,0,1730706057,12957.265622689993,50.17070208000223,53362.33808400001 2024-11-04,07:40:59.000,309,11038938,12685,0,1730706058,12957.090478630002,50.14250556000479,53362.21231584 2024-11-04,07:41:00.000,309,11038936,12965,0,1730706059,12956.88838933,50.10725991000072,53362.0236636 2024-11-04,07:41:01.000,309,11038962,12885,0,1730706060,12956.733454199995,50.064965130004566,53361.85597272 2024-11-04,07:41:02.000,309,11038943,12845,0,1730706061,12956.59872799999,50.036768609999854,53361.73719168 2024-11-04,07:41:03.000,309,11038945,12885,0,1730706062,12956.450529179994,50.029719480000495,53361.59744928001 2024-11-04,07:41:04.000,309,11038890,12805,0,1730706063,12956.369693459994,49.98742470000434,53361.47168112 2024-11-04,07:41:05.000,309,11038924,12805,0,1730706064,12956.255176189989,49.973326439998345,53361.28302888001 2024-11-04,07:41:06.000,309,11038966,12605,0,1730706065,12956.106977369993,49.98742470000434,53361.220144800005 2024-11-04,07:41:07.000,309,11038919,12805,0,1730706066,12955.938569619997,50.015621220001776,53361.101363760004 2024-11-04,07:41:08.000,309,11038910,12525,0,1730706067,12955.837524969997,49.980375569997705,53360.982582720004 2024-11-04,07:41:09.000,309,11038980,12485,0,1730706068,12955.743216629991,49.966277309998986,53360.8707888 2024-11-04,07:41:10.000,309,11038958,12485,0,1730706069,12955.662380909991,49.92398253000283,53360.77995624001 2024-11-04,07:41:11.000,309,11038945,12445,0,1730706070,12955.60849043,49.91693340000347,53360.65418808 2024-11-04,07:41:12.000,309,11038944,12925,0,1730706071,12955.48723685,49.980375569997705,53360.52143280001 2024-11-04,07:41:13.000,309,11038964,12845,0,1730706072,12955.3861922,49.95217905000027,53360.416626 2024-11-04,07:41:14.000,309,11038953,12805,0,1730706073,12955.25820230999,49.973326439998345,53360.36072904 2024-11-04,07:41:15.000,309,11038958,12605,0,1730706074,12955.170630279994,49.95217905000027,53360.25592224001 2024-11-04,07:41:16.000,309,11038987,12445,0,1730706075,12955.022431459998,49.95217905000027,53360.15810256001 2024-11-04,07:41:17.000,309,11038935,12725,0,1730706076,12954.854023710002,49.87463862000004,53360.06727000001 2024-11-04,07:41:18.000,309,11038935,12685,0,1730706077,12954.705824889992,49.8816877499994,53359.927527600004 2024-11-04,07:41:19.000,309,11038931,12605,0,1730706078,12954.604780239992,49.82529471000453,53359.89957912001 2024-11-04,07:41:20.000,309,11038941,12845,0,1730706079,12954.42963618,49.797098189999815,53359.7877852 2024-11-04,07:41:21.000,309,11038953,12525,0,1730706080,12954.34880046,49.82529471000453,53359.72490112 2024-11-04,07:41:22.000,309,11038991,12725,0,1730706081,12954.22081056999,49.81119644999853,53359.65502992001 2024-11-04,07:41:23.000,309,11038914,12845,0,1730706082,12954.11976591999,49.7829999300011,53359.55022312 2024-11-04,07:41:24.000,309,11038912,12685,0,1730706083,12953.97830340999,49.7829999300011,53359.45939056 2024-11-04,07:41:25.000,309,11038939,12445,0,1730706084,12953.883995069998,49.73365601999831,53359.36157088 2024-11-04,07:41:26.000,309,11038940,12485,0,1730706085,12953.789686729993,49.76890167000238,53359.2637512 2024-11-04,07:41:27.000,309,11038930,12525,0,1730706086,12953.729059939993,49.77595080000174,53359.28471256 2024-11-04,07:41:28.000,309,11038938,12685,0,1730706087,12953.614542670002,49.790049060000456,53359.158944400006 2024-11-04,07:41:29.000,309,11038956,12645,0,1730706088,12953.553915880002,49.797098189999815,53359.08208608001 2024-11-04,07:41:30.000,309,11038921,12885,0,1730706089,12953.473080160002,49.86054036000132,53359.03317624001 2024-11-04,07:41:31.000,309,11038939,12605,0,1730706090,12953.398980749997,49.88873687999876,53358.96330504001 2024-11-04,07:41:32.000,309,11038958,12725,0,1730706091,12953.358562889996,49.93103166000219,53358.872472480005 2024-11-04,07:41:33.000,309,11038970,12925,0,1730706092,12953.25078193,49.98742470000434,53358.802601280004 2024-11-04,07:41:34.000,309,11038960,12725,0,1730706093,12953.156473589996,50.022670350001135,53358.7397172 2024-11-04,07:41:35.000,309,11038929,12805,0,1730706094,12953.06890156,50.029719480000495,53358.71176872 2024-11-04,07:41:36.000,309,11038915,12965,0,1730706095,12953.00153845999,49.98742470000434,53358.67683312001 2024-11-04,07:41:37.000,309,11038935,12605,0,1730706096,12952.94764798,49.973326439998345,53358.655871760006 2024-11-04,07:41:38.000,309,11038988,12645,0,1730706097,12952.90723012,49.95922817999963,53358.606961920006 2024-11-04,07:41:39.000,309,11038952,12605,0,1730706098,12952.88028487999,49.89578600999812,53358.5650392 2024-11-04,07:41:40.000,309,11038920,12725,0,1730706099,12952.792712849994,49.846442100002605,53358.50215512 2024-11-04,07:41:41.000,309,11038957,12685,0,1730706100,12952.718613439989,49.839392970003246,53358.495168 2024-11-04,07:41:42.000,309,11038921,12485,0,1730706101,12952.617568789989,49.839392970003246,53358.418309680004 2024-11-04,07:41:43.000,309,11038949,12765,0,1730706102,12952.563678309998,49.82529471000453,53358.38337408 2024-11-04,07:41:44.000,309,11038916,12605,0,1730706103,12952.503051519998,49.790049060000456,53358.34145136001 2024-11-04,07:41:45.000,309,11038950,12645,0,1730706104,12952.428952109993,49.76185254000302,53358.25760592 2024-11-04,07:41:46.000,309,11038945,12725,0,1730706105,12952.361589009997,49.7477542800043,53358.26459304001 2024-11-04,07:41:47.000,309,11038917,12605,0,1730706106,12952.361589009997,49.71955775999959,53358.20869608 2024-11-04,07:41:48.000,309,11038960,12965,0,1730706107,12952.348116389992,49.69841037000151,53358.2156832 2024-11-04,07:41:49.000,309,11038959,12765,0,1730706108,12952.287489599992,49.69136124000215,53358.19472184001 2024-11-04,07:41:50.000,309,11038966,12765,0,1730706109,12952.267280669992,49.670213850004075,53358.12485064001 2024-11-04,07:41:51.000,309,11038919,12645,0,1730706110,12952.247071739992,49.64906645999872,53358.12485064001 2024-11-04,07:41:52.000,309,11038948,12805,0,1730706111,12952.206653879992,49.606771680002566,53358.1108764 2024-11-04,07:41:53.000,309,11038935,12765,0,1730706112,12952.152763400001,49.571526029998495,53358.152799120006 2024-11-04,07:41:54.000,309,11038957,12565,0,1730706113,12952.125818159991,49.52218212000298,53358.103889280006 2024-11-04,07:41:55.000,309,11038918,12805,0,1730706114,12952.018037199996,49.49398559999827,53358.05497944001 2024-11-04,07:41:56.000,309,11038970,12845,0,1730706115,12951.896783619995,49.55037864000042,53358.07594080001 2024-11-04,07:41:57.000,309,11038952,12525,0,1730706116,12951.74184848999,49.5362803800017,53358.05497944001 2024-11-04,07:41:58.000,309,11038966,12765,0,1730706117,12951.566704429999,49.50808386000426,53358.082927920004 2024-11-04,07:41:59.000,309,11038976,12525,0,1730706118,12951.384824059998,49.437592560003395,53358.01305672 2024-11-04,07:42:00.000,309,11038921,12725,0,1730706119,12951.256834170003,49.41644516999804,53357.97812112001 2024-11-04,07:42:01.000,309,11038918,12525,0,1730706120,12951.128844279992,49.381199520001246,53357.92921128001 2024-11-04,07:42:02.000,309,11038911,12605,0,1730706121,12951.054744870002,49.381199520001246,53357.90824992001 2024-11-04,07:42:03.000,309,11038949,12645,0,1730706122,12950.973909150001,49.37415039000189,53357.90824992001 2024-11-04,07:42:04.000,309,11038922,12725,0,1730706123,12950.899809739996,49.35300300000381,53357.85235296 2024-11-04,07:42:05.000,309,11038962,12645,0,1730706124,12950.785292469991,49.36710126000253,53357.78946888001 2024-11-04,07:42:06.000,309,11038893,12805,0,1730706125,12950.65056627,49.40939603999868,53357.80344312 2024-11-04,07:42:07.000,309,11038934,12765,0,1730706126,12950.54278530999,49.48693646999891,53357.73357192 2024-11-04,07:42:08.000,309,11038907,12725,0,1730706127,12950.387850179999,49.578575159997854,53357.698636320005 2024-11-04,07:42:09.000,309,11038977,12485,0,1730706128,12950.205969809998,49.55742776999978,53357.63575224 2024-11-04,07:42:10.000,309,11038947,12525,0,1730706129,12950.044298369998,49.50808386000426,53357.61479088 2024-11-04,07:42:11.000,309,11038879,12805,0,1730706130,12949.936517410002,49.5010347300049,53357.55190680001 2024-11-04,07:42:12.000,309,11038946,12645,0,1730706131,12949.808527519992,49.42349430000468,53357.52395832001 2024-11-04,07:42:13.000,309,11038937,12685,0,1730706132,12949.714219180001,49.40939603999868,53357.46806136 2024-11-04,07:42:14.000,309,11038946,12725,0,1730706133,12949.633383460001,49.41644516999804,53357.47504848001 2024-11-04,07:42:15.000,309,11038934,13165,0,1730706134,12949.539075119996,49.430543430004036,53357.3772288 2024-11-04,07:42:16.000,309,11038937,12565,0,1730706135,12949.45150309,49.430543430004036,53357.363254560005 2024-11-04,07:42:17.000,309,11038909,12725,0,1730706136,12949.31004058,49.388248650000605,53357.25844776001 2024-11-04,07:42:18.000,309,11038926,12605,0,1730706137,12949.195523309994,49.444641690002754,53357.25146064 2024-11-04,07:42:19.000,309,11038944,12725,0,1730706138,12949.006906629998,49.46578908000083,53357.13966672001 2024-11-04,07:42:20.000,309,11038969,12645,0,1730706139,12948.798081020002,49.564476899999136,53357.1326796 2024-11-04,07:42:21.000,309,11038924,12805,0,1730706140,12948.589255409992,49.6349682,53357.076782640004 2024-11-04,07:42:22.000,309,11038944,12605,0,1730706141,12948.41411135,49.72660688999895,53357.04883416001 2024-11-04,07:42:23.000,309,11038966,12565,0,1730706142,12948.27264884,49.70545950000087,53356.94402736 2024-11-04,07:42:24.000,309,11038921,12445,0,1730706143,12948.12445001999,49.73365601999831,53356.909091760004 2024-11-04,07:42:25.000,309,11038950,12565,0,1730706144,12947.98298750999,49.69841037000151,53356.83223344001 2024-11-04,07:42:26.000,309,11038931,12605,0,1730706145,12947.861733929989,49.69136124000215,53356.741400880004 2024-11-04,07:42:27.000,309,11038926,12805,0,1730706146,12947.753952969993,49.740705149997666,53356.706465279996 2024-11-04,07:42:28.000,309,11038944,12885,0,1730706147,12947.639435700003,49.740705149997666,53356.643581200005 2024-11-04,07:42:29.000,309,11038976,12645,0,1730706148,12947.518182120002,49.804147319999174,53356.56672288001 2024-11-04,07:42:30.000,309,11038967,12605,0,1730706149,12947.383455919997,49.83234384000389,53356.48986456 2024-11-04,07:42:31.000,309,11038927,12845,0,1730706150,12947.181366619996,49.88873687999876,53356.45492896 2024-11-04,07:42:32.000,309,11038968,12885,0,1730706151,12947.06684934999,49.93103166000219,53356.406019120004 2024-11-04,07:42:33.000,309,11038921,12645,0,1730706152,12946.96580469999,49.98742470000434,53356.32217368 2024-11-04,07:42:34.000,309,11038948,12685,0,1730706153,12946.878232669995,50.064965130004566,53356.308199440005 2024-11-04,07:42:35.000,309,11038960,12645,0,1730706154,12946.858023739995,50.072014260003925,53356.238328240004 2024-11-04,07:42:36.000,309,11038936,12685,0,1730706155,12946.8310785,50.10725991000072,53356.21037976001 2024-11-04,07:42:37.000,309,11038918,12765,0,1730706156,12946.78392432999,50.12135816999944,53356.18243128001 2024-11-04,07:42:38.000,309,11038979,12605,0,1730706157,12946.797396949994,50.14250556000479,53356.1195472 2024-11-04,07:42:39.000,309,11038933,12685,0,1730706158,12946.709824919999,50.086112520002644,53356.12653432 2024-11-04,07:42:40.000,309,11038974,12605,0,1730706159,12946.622252889989,50.086112520002644,53356.08461160001 2024-11-04,07:42:41.000,309,11038938,12885,0,1730706160,12946.554889789993,50.15660382000351,53356.1195472 2024-11-04,07:42:42.000,309,11038949,12765,0,1730706161,12946.494262999993,50.22004598999774,53356.10557296 2024-11-04,07:42:43.000,309,11038948,12805,0,1730706162,12946.352800489993,50.262340770001174,53356.05666312 2024-11-04,07:42:44.000,309,11038962,12765,0,1730706163,12946.224810599997,50.304635550004605,53356.070637360004 2024-11-04,07:42:45.000,309,11038961,12605,0,1730706164,12946.123765949997,50.31873381000332,53356.070637360004 2024-11-04,07:42:46.000,309,11038939,13045,0,1730706165,12946.002512369996,50.32578294000268,53356.06365024001 2024-11-04,07:42:47.000,309,11038943,12805,0,1730706166,12945.948621889991,50.33283207000204,53356.049676 2024-11-04,07:42:48.000,309,11038946,12765,0,1730706167,12945.881258789996,50.38922511000419,53356.05666312 2024-11-04,07:42:49.000,309,11038932,12685,0,1730706168,12945.79368676,50.438569019999704,53356.021727520005 2024-11-04,07:42:50.000,309,11038985,12845,0,1730706169,12945.65222425,50.438569019999704,53356.02871464 2024-11-04,07:42:51.000,309,11038928,12725,0,1730706170,12945.50402542999,50.39627424000355,53355.98679192 2024-11-04,07:42:52.000,309,11038938,12845,0,1730706171,12945.369299229998,50.41742163000163,53355.95185632 2024-11-04,07:42:53.000,309,11038968,12605,0,1730706172,12945.268254579998,50.40332337000291,53355.9798048 2024-11-04,07:42:54.000,309,11038914,12685,0,1730706173,12945.160473620002,50.38922511000419,53355.91692072001 2024-11-04,07:42:55.000,309,11038930,12605,0,1730706174,12945.052692659992,50.41742163000163,53355.9099336 2024-11-04,07:42:56.000,309,11038972,12765,0,1730706175,12944.958384320002,50.40332337000291,53355.88897224 2024-11-04,07:42:57.000,309,11038936,13005,0,1730706176,12944.789976569991,50.36807771999884,53355.9099336 2024-11-04,07:42:58.000,309,11038971,12805,0,1730706177,12944.64851405999,50.36807771999884,53355.88198512 2024-11-04,07:42:59.000,309,11038931,12805,0,1730706178,12944.51378786,50.39627424000355,53355.82608816001 2024-11-04,07:43:00.000,309,11038943,12605,0,1730706179,12944.311698559999,50.438569019999704,53355.84704952001 2024-11-04,07:43:01.000,309,11038948,12525,0,1730706180,12944.129818189998,50.40332337000291,53355.82608816001 2024-11-04,07:43:02.000,309,11038931,12965,0,1730706181,12943.887311029997,50.431519890000345,53355.79115256 2024-11-04,07:43:03.000,309,11038931,12805,0,1730706182,12943.678485420001,50.50906032000057,53355.74922984001 2024-11-04,07:43:04.000,309,11038993,12725,0,1730706183,12943.462923499996,50.46676554000442,53355.67237152 2024-11-04,07:43:05.000,309,11038939,13125,0,1730706184,12943.29451575,50.46676554000442,53355.61647456 2024-11-04,07:43:06.000,309,11038942,12525,0,1730706185,12943.10589906999,50.480863800003135,53355.57455184 2024-11-04,07:43:07.000,309,11038901,12805,0,1730706186,12942.917282389993,50.44561814999906,53355.48371928 2024-11-04,07:43:08.000,309,11038939,12565,0,1730706187,12942.701720470002,50.39627424000355,53355.3858996 2024-11-04,07:43:09.000,309,11038958,12645,0,1730706188,12942.499631170002,50.38922511000419,53355.37891248 2024-11-04,07:43:10.000,309,11038927,12805,0,1730706189,12942.311014489991,50.41037250000227,53355.302054160005 2024-11-04,07:43:11.000,309,11038980,12605,0,1730706190,12942.10892518999,50.424470760000986,53355.23917008 2024-11-04,07:43:12.000,309,11038945,12725,0,1730706191,12941.89336327,50.45266727999842,53355.15532464001 2024-11-04,07:43:13.000,309,11038977,12845,0,1730706192,12941.691273969998,50.480863800003135,53355.05051784 2024-11-04,07:43:14.000,309,11038949,12725,0,1730706193,12941.543075150003,50.49496206000185,53354.97365952 2024-11-04,07:43:15.000,309,11038909,12685,0,1730706194,12941.421821570002,50.46676554000442,53354.88981408001 2024-11-04,07:43:16.000,309,11038926,12445,0,1730706195,12941.233204889992,50.49496206000185,53354.81994288001 2024-11-04,07:43:17.000,309,11038961,12645,0,1730706196,12941.111951309991,50.50906032000057,53354.78500728 2024-11-04,07:43:18.000,309,11038940,12605,0,1730706197,12941.024379279996,50.487912930002494,53354.70116184001 2024-11-04,07:43:19.000,309,11038932,12845,0,1730706198,12940.963752489995,50.46676554000442,53354.631290640005 2024-11-04,07:43:20.000,309,11038982,12605,0,1730706199,12940.93007093999,50.46676554000442,53354.59635504 2024-11-04,07:43:21.000,309,11038975,12485,0,1730706200,12940.84923521999,50.50906032000057,53354.54045808 2024-11-04,07:43:22.000,309,11038950,12485,0,1730706201,12940.77513581,50.53725683999801,53354.477574 2024-11-04,07:43:23.000,309,11038918,12805,0,1730706202,12940.653882229999,50.62889553000423,53354.3727672 2024-11-04,07:43:24.000,309,11038964,12605,0,1730706203,12940.579782819994,50.74873074000061,53354.33084448 2024-11-04,07:43:25.000,309,11038961,12645,0,1730706204,12940.532628649999,50.840369429999555,53354.295908880005 2024-11-04,07:43:26.000,309,11038960,12565,0,1730706205,12940.438320309993,50.882664210002986,53354.26796040001 2024-11-04,07:43:27.000,309,11038940,12805,0,1730706206,12940.370957209998,50.889713340002345,53354.18411496 2024-11-04,07:43:28.000,309,11038954,12685,0,1730706207,12940.377693519993,50.91790985999978,53354.17014072001 2024-11-04,07:43:29.000,309,11038942,12725,0,1730706208,12940.303594110002,50.97430290000193,53354.13520512 2024-11-04,07:43:30.000,309,11038923,12565,0,1730706209,12940.337275659993,51.03774507000344,53354.14219224 2024-11-04,07:43:31.000,309,11038962,12765,0,1730706210,12940.317066729993,51.122334630003024,53354.13520512 2024-11-04,07:43:32.000,309,11038960,12565,0,1730706211,12940.344011970003,51.15758027999982,53354.058346800004 2024-11-04,07:43:33.000,309,11038939,12645,0,1730706212,12940.364220899988,51.242169839999406,53354.079308160006 2024-11-04,07:43:34.000,309,11038956,12845,0,1730706213,12940.350748279998,51.291513750002196,53354.10725664 2024-11-04,07:43:35.000,309,11038953,12565,0,1730706214,12940.202549460002,51.354955920003704,53354.06533392 2024-11-04,07:43:36.000,309,11038961,12605,0,1730706215,12939.966778609996,51.418398089997936,53354.009436960005 2024-11-04,07:43:37.000,309,11038933,12525,0,1730706216,12939.77142561999,51.49593851999816,53354.05135968001 2024-11-04,07:43:38.000,309,11038962,12285,0,1730706217,12939.623226799995,51.55233156000031,53353.960527120005 2024-11-04,07:43:39.000,309,11038909,12565,0,1730706218,12939.52891845999,51.59462634000374,53353.97450136 2024-11-04,07:43:40.000,309,11038965,12765,0,1730706219,12939.40766487999,51.651019379998615,53353.92559152 2024-11-04,07:43:41.000,309,11038940,13045,0,1730706220,12939.306620229989,51.693314160002046,53353.93257864001 2024-11-04,07:43:42.000,309,11038965,12525,0,1730706221,12939.232520819998,51.7356089399982,53353.92559152 2024-11-04,07:43:43.000,309,11038931,12565,0,1730706222,12939.144948789988,51.77085459000227,53353.92559152 2024-11-04,07:43:44.000,309,11038958,12805,0,1730706223,12939.037167829993,51.83429676000378,53353.90463016001 2024-11-04,07:43:45.000,309,11038957,12725,0,1730706224,12938.942859490002,51.932984580002085,53353.93956576 2024-11-04,07:43:46.000,309,11038943,12725,0,1730706225,12938.868760079997,51.940033710001444,53353.81379760001 2024-11-04,07:43:47.000,309,11038935,12765,0,1730706226,12938.808133289996,52.01052501000231,53353.77187488 2024-11-04,07:43:48.000,309,11038956,12765,0,1730706227,12938.754242809991,52.00347588000295,53353.79982336 2024-11-04,07:43:49.000,309,11038963,12285,0,1730706228,12938.61951661,52.03872152999975,53353.778862 2024-11-04,07:43:50.000,309,11038950,12645,0,1730706229,12938.504999339995,52.059868919997825,53353.743926400006 2024-11-04,07:43:51.000,309,11038963,12725,0,1730706230,12938.41742731,51.99642675000359,53353.72995216 2024-11-04,07:43:52.000,309,11038987,12765,0,1730706231,12938.35680052,52.04577065999911,53353.7089908 2024-11-04,07:43:53.000,309,11038975,12805,0,1730706232,12938.323118969995,52.08806544000254,53353.73693928001 2024-11-04,07:43:54.000,309,11038977,12685,0,1730706233,12938.20860169999,52.13036021999869,53353.75790064 2024-11-04,07:43:55.000,309,11038906,12925,0,1730706234,12938.141238599994,52.13740934999805,53353.69501656001 2024-11-04,07:43:56.000,309,11038948,12765,0,1730706235,12938.154711219999,52.13036021999869,53353.70200368 2024-11-04,07:43:57.000,309,11038925,12925,0,1730706236,12938.22881062999,52.14445848000469,53353.68802944001 2024-11-04,07:43:58.000,309,11038961,12725,0,1730706237,12938.29617373,52.109212830000615,53353.71597792001 2024-11-04,07:43:59.000,309,11038932,12605,0,1730706238,12938.43089992999,52.13740934999805,53353.722965040004 2024-11-04,07:44:00.000,309,11038946,12765,0,1730706239,12938.565626129996,52.20085151999956,53353.75091352 2024-11-04,07:44:01.000,309,11038981,12485,0,1730706240,12938.65993447,52.327735860002576,53353.81379760001 2024-11-04,07:44:02.000,309,11038956,12765,0,1730706241,12938.693616019991,52.44757106999896,53353.82777184 2024-11-04,07:44:03.000,309,11038953,12605,0,1730706242,12938.686879709996,52.525111499999184,53353.86969456 2024-11-04,07:44:04.000,309,11038948,12805,0,1730706243,12938.653198159991,52.623799320004764,53353.90463016001 2024-11-04,07:44:05.000,309,11038937,12605,0,1730706244,12938.59930768,52.72953627000243,53353.960527120005 2024-11-04,07:44:06.000,309,11038910,12685,0,1730706245,12938.51173564999,52.82117496000137,53354.07232104001 2024-11-04,07:44:07.000,309,11038909,12605,0,1730706246,12938.464581479995,52.8987153900016,53354.08629528 2024-11-04,07:44:08.000,309,11038969,12725,0,1730706247,12938.383745759995,52.976255820001825,53354.06533392 2024-11-04,07:44:09.000,309,11038946,12765,0,1730706248,12938.29617373,53.00445233999926,53354.13520512 2024-11-04,07:44:10.000,309,11038945,12325,0,1730706249,12938.168183839989,53.01150146999862,53354.14219224 2024-11-04,07:44:11.000,309,11038948,12725,0,1730706250,12938.094084429998,53.05379625000205,53354.19808920001 2024-11-04,07:44:12.000,309,11038922,12965,0,1730706251,12938.019985019993,53.07494364000013,53354.21905056001 2024-11-04,07:44:13.000,309,11038950,12605,0,1730706252,12938.040193949993,52.99035408000054,53354.24001192001 2024-11-04,07:44:14.000,309,11038911,12965,0,1730706253,12938.006512399988,52.96215756000311,53354.2330248 2024-11-04,07:44:15.000,309,11038943,12805,0,1730706254,12938.046930259989,52.9974032099999,53354.295908880005 2024-11-04,07:44:16.000,309,11038974,12925,0,1730706255,12938.013248709998,52.95510843000375,53354.3727672 2024-11-04,07:44:17.000,309,11038927,12445,0,1730706256,12938.026721329989,52.95510843000375,53354.40770280001 2024-11-04,07:44:18.000,309,11038969,12365,0,1730706257,12938.067139189989,52.87051887000416,53354.42866416 2024-11-04,07:44:19.000,309,11038975,12885,0,1730706258,12938.033457639998,52.84232234999945,53354.44962552 2024-11-04,07:44:20.000,309,11038958,13125,0,1730706259,12938.026721329989,52.82117496000137,53354.50552248001 2024-11-04,07:44:21.000,309,11038966,12685,0,1730706260,12937.945885609988,52.785929310004576,53354.55443232001 2024-11-04,07:44:22.000,309,11038948,12245,0,1730706261,12937.912204059998,52.77183104999858,53354.60334216001 2024-11-04,07:44:23.000,309,11038929,12765,0,1730706262,12937.851577269998,52.757732789999864,53354.62430352001 2024-11-04,07:44:24.000,309,11038951,12725,0,1730706263,12937.750532619997,52.743634530001145,53354.62430352001 2024-11-04,07:44:25.000,309,11038978,12645,0,1730706264,12937.689905829997,52.64494671000284,53354.70116184001 2024-11-04,07:44:26.000,309,11038953,12765,0,1730706265,12937.730323689997,52.567406280002615,53354.750071680006 2024-11-04,07:44:27.000,309,11038968,12885,0,1730706266,12937.743796310002,52.511013240000466,53354.798981520005 2024-11-04,07:44:28.000,309,11038949,12645,0,1730706267,12937.669696899997,52.50396411000111,53354.83391712 2024-11-04,07:44:29.000,309,11038904,12805,0,1730706268,12937.636015349992,52.5392097599979,53354.81295576 2024-11-04,07:44:30.000,309,11038938,13085,0,1730706269,12937.588861179996,52.525111499999184,53354.86885272001 2024-11-04,07:44:31.000,309,11038965,12805,0,1730706270,12937.575388559992,52.574455410001974,53354.88282696 2024-11-04,07:44:32.000,309,11038906,12805,0,1730706271,12937.508025459996,52.63084845000412,53354.87583984 2024-11-04,07:44:33.000,309,11038929,13005,0,1730706272,12937.386771879996,52.6519958400022,53354.91077544001 2024-11-04,07:44:34.000,309,11038928,12605,0,1730706273,12937.27899092,52.694290619998355,53354.95269816 2024-11-04,07:44:35.000,309,11038976,12685,0,1730706274,12937.225100439995,52.694290619998355,53354.98763376001 2024-11-04,07:44:36.000,309,11038951,12765,0,1730706275,12937.21162781999,52.66609410000092,53354.966672400005 2024-11-04,07:44:37.000,309,11038947,12685,0,1730706276,12937.1981552,52.60265192999941,53354.99462088 2024-11-04,07:44:38.000,309,11038925,12845,0,1730706277,12937.164473649995,52.5392097599979,53355.04353072 2024-11-04,07:44:39.000,309,11038941,12765,0,1730706278,12937.05669269,52.50396411000111,53355.09942768 2024-11-04,07:44:40.000,309,11038916,12885,0,1730706279,12936.942175419994,52.48281672000303,53355.10641480001 2024-11-04,07:44:41.000,309,11038920,12605,0,1730706280,12936.827658149989,52.47576759000367,53355.09942768 2024-11-04,07:44:42.000,309,11038967,12685,0,1730706281,12936.699668259993,52.48986585000239,53355.10641480001 2024-11-04,07:44:43.000,309,11038902,12605,0,1730706282,12936.537996819992,52.48986585000239,53355.134363280005 2024-11-04,07:44:44.000,309,11038878,13005,0,1730706283,12936.470633719997,52.4052762900028,53355.14833752 2024-11-04,07:44:45.000,309,11038913,12565,0,1730706284,12936.369589069996,52.4052762900028,53355.134363280005 2024-11-04,07:44:46.000,309,11038946,12805,0,1730706285,12936.234862869991,52.37707976999809,53355.1413504 2024-11-04,07:44:47.000,309,11038938,12485,0,1730706286,12936.07319142999,52.36298150999937,53355.12737616001 2024-11-04,07:44:48.000,309,11038942,12885,0,1730706287,12935.904783679995,52.341834120001295,53355.15532464001 2024-11-04,07:44:49.000,309,11038996,12765,0,1730706288,12935.81047533999,52.27839194999979,53355.16231176 2024-11-04,07:44:50.000,309,11038918,12805,0,1730706289,12935.736375929999,52.22199891000491,53355.20423448001 2024-11-04,07:44:51.000,309,11038948,12645,0,1730706290,12935.669012829989,52.102163700001256,53355.232182960004 2024-11-04,07:44:52.000,309,11038919,12845,0,1730706291,12935.541022939993,52.07396718000382,53355.14833752 2024-11-04,07:44:53.000,309,11038955,12685,0,1730706292,12935.386087810002,51.99642675000359,53355.134363280005 2024-11-04,07:44:54.000,309,11038909,12565,0,1730706293,12935.291779469997,51.99642675000359,53355.1413504 2024-11-04,07:44:55.000,309,11038906,12605,0,1730706294,12935.217680059992,51.97527935999824,53355.09244056 2024-11-04,07:44:56.000,309,11038939,12925,0,1730706295,12935.170525889996,51.89773892999801,53355.05051784 2024-11-04,07:44:57.000,309,11038929,12685,0,1730706296,12935.082953860001,51.78495285000099,53355.00859512001 2024-11-04,07:44:58.000,309,11038911,12565,0,1730706297,12934.988645519996,51.7356089399982,53355.03654360001 2024-11-04,07:44:59.000,309,11038937,12685,0,1730706298,12934.87412824999,51.714461550000124,53355.029556479996 2024-11-04,07:45:00.000,309,11038926,12765,0,1730706299,12934.77981991,51.72151067999948,53354.95968528001 2024-11-04,07:45:01.000,309,11038925,12685,0,1730706300,12934.685511569995,51.742658070004836,53354.91077544001 2024-11-04,07:45:02.000,309,11038908,12805,0,1730706301,12934.645093709994,51.693314160002046,53354.91077544001 2024-11-04,07:45:03.000,309,11038957,13005,0,1730706302,12934.577730609999,51.643970249999256,53354.88282696 2024-11-04,07:45:04.000,309,11038923,12685,0,1730706303,12934.65183001999,51.58052807999775,53354.861865599996 2024-11-04,07:45:05.000,309,11038953,12485,0,1730706304,12934.63162108999,51.53823330000159,53354.91077544001 2024-11-04,07:45:06.000,309,11038906,12725,0,1730706305,12934.65856633,51.531184170002234,53354.90378832 2024-11-04,07:45:07.000,309,11038933,12525,0,1730706306,12934.645093709994,51.531184170002234,53354.88981408001 2024-11-04,07:45:08.000,309,11038912,12685,0,1730706307,12934.665302639994,51.51003678000416,53354.861865599996 2024-11-04,07:45:09.000,309,11038910,12765,0,1730706308,12934.725929429995,51.46069287000137,53354.87583984 2024-11-04,07:45:10.000,309,11038930,12965,0,1730706309,12934.786556219995,51.418398089997936,53354.861865599996 2024-11-04,07:45:11.000,309,11038957,12845,0,1730706310,12934.847183009995,51.45364374000201,53354.87583984 2024-11-04,07:45:12.000,309,11038900,12805,0,1730706311,12934.93475503999,51.481840259999444,53354.94571104 2024-11-04,07:45:13.000,309,11038977,12565,0,1730706312,12935.042536,51.4888893899988,53355.05750496001 2024-11-04,07:45:14.000,309,11038967,12765,0,1730706313,12935.157053269992,51.55938068999967,53355.05750496001 2024-11-04,07:45:15.000,309,11038935,12605,0,1730706314,12935.258097919992,51.55938068999967,53355.09942768 2024-11-04,07:45:16.000,309,11038952,12725,0,1730706315,12935.345669950002,51.58757721000438,53355.09244056 2024-11-04,07:45:17.000,309,11038955,12725,0,1730706316,12935.473659839998,51.57347894999839,53355.14833752 2024-11-04,07:45:18.000,309,11038904,12925,0,1730706317,12935.574704489998,51.58052807999775,53355.20423448001 2024-11-04,07:45:19.000,309,11038971,12725,0,1730706318,12935.74984854999,51.57347894999839,53355.30904128 2024-11-04,07:45:20.000,309,11038947,12525,0,1730706319,12935.93172891999,51.49593851999816,53355.420835200006 2024-11-04,07:45:21.000,309,11038945,13005,0,1730706320,12936.18097239,51.5029876500048,53355.469745040005 2024-11-04,07:45:22.000,309,11038935,12805,0,1730706321,12936.315698589991,51.481840259999444,53355.55359048 2024-11-04,07:45:23.000,309,11038942,12685,0,1730706322,12936.450424789997,51.474791130000085,53355.65839728001 2024-11-04,07:45:24.000,309,11038957,12885,0,1730706323,12936.558205749992,51.45364374000201,53355.76320408 2024-11-04,07:45:25.000,309,11038904,12965,0,1730706324,12936.760295049993,51.43954548000329,53355.854036640005 2024-11-04,07:45:26.000,309,11038890,12685,0,1730706325,12936.874812319998,51.41134895999858,53355.96583056001 2024-11-04,07:45:27.000,309,11038998,12805,0,1730706326,12936.982593279994,51.42544722000457,53356.08461160001 2024-11-04,07:45:28.000,309,11038944,12445,0,1730706327,12937.083637929994,51.41134895999858,53356.17544416 2024-11-04,07:45:29.000,309,11038958,12645,0,1730706328,12937.1981552,51.44659461000265,53356.32217368 2024-11-04,07:45:30.000,309,11038964,12765,0,1730706329,12937.33961771,51.39725069999986,53356.39903200001 2024-11-04,07:45:31.000,309,11038933,12645,0,1730706330,12937.521498080001,51.37610331000178,53356.56672288001 2024-11-04,07:45:32.000,309,11038960,12525,0,1730706331,12937.649487969997,51.347906790004345,53356.66454256001 2024-11-04,07:45:33.000,309,11038897,12605,0,1730706332,12937.817895719993,51.34085765999771,53356.762362240006 2024-11-04,07:45:34.000,309,11038914,12485,0,1730706333,12938.013248709998,51.291513750002196,53356.909091760004 2024-11-04,07:45:35.000,309,11038971,12565,0,1730706334,12938.18839276999,51.27036636000412,53357.08376976 2024-11-04,07:45:36.000,309,11038965,12645,0,1730706335,12938.28943741999,51.33380852999835,53357.195563680005 2024-11-04,07:45:37.000,309,11038935,12605,0,1730706336,12938.424163619995,51.38315244000114,53357.293383360004 2024-11-04,07:45:38.000,309,11038934,12765,0,1730706337,12938.55888982,51.39725069999986,53357.44011288 2024-11-04,07:45:39.000,309,11038938,12525,0,1730706338,12938.6801434,51.39725069999986,53357.530945440005 2024-11-04,07:45:40.000,309,11038923,12645,0,1730706339,12938.794660669992,51.42544722000457,53357.70562344 2024-11-04,07:45:41.000,309,11038929,12925,0,1730706340,12938.875496389992,51.4888893899988,53357.81043024001 2024-11-04,07:45:42.000,309,11038948,12605,0,1730706341,12938.956332109992,51.524135040002875,53357.915237040004 2024-11-04,07:45:43.000,309,11038969,12885,0,1730706342,12939.131476169998,51.61577373000182,53358.09690216001 2024-11-04,07:45:44.000,309,11038958,13125,0,1730706343,12939.232520819998,51.68626503000269,53358.22965744 2024-11-04,07:45:45.000,309,11038958,12885,0,1730706344,12939.272938679998,51.79200198000035,53358.32747712 2024-11-04,07:45:46.000,309,11038960,12805,0,1730706345,12939.373983329999,51.85544415000186,53358.53010360001 2024-11-04,07:45:47.000,309,11038948,12725,0,1730706346,12939.51544584,51.925935450002726,53358.71875584 2024-11-04,07:45:48.000,309,11038932,12805,0,1730706347,12939.542391079995,51.96823022999888,53358.78862704 2024-11-04,07:45:49.000,309,11038928,12805,0,1730706348,12939.623226799995,51.96823022999888,53358.93535656001 2024-11-04,07:45:50.000,309,11038882,12805,0,1730706349,12939.724271449995,52.059868919997825,53359.06811184 2024-11-04,07:45:51.000,309,11038919,12645,0,1730706350,12939.825316099996,52.08806544000254,53359.22182848 2024-11-04,07:45:52.000,309,11038936,12645,0,1730706351,12939.89941551,52.158556740003405,53359.36157088 2024-11-04,07:45:53.000,309,11038969,12965,0,1730706352,12940.007196469996,52.23609717000363,53359.51528752001 2024-11-04,07:45:54.000,309,11038934,12685,0,1730706353,12940.074559569992,52.36298150999937,53359.641055680004 2024-11-04,07:45:55.000,309,11038935,12805,0,1730706354,12940.148658979997,52.44757106999896,53359.81573368 2024-11-04,07:45:56.000,309,11038924,12885,0,1730706355,12940.229494699997,52.560357150003256,53359.927527600004 2024-11-04,07:45:57.000,309,11038939,12685,0,1730706356,12940.323803040003,52.64494671000284,53360.095218480004 2024-11-04,07:45:58.000,309,11038989,12565,0,1730706357,12940.397902449993,52.757732789999864,53360.15810256001 2024-11-04,07:45:59.000,309,11038937,12885,0,1730706358,12940.451792929998,52.82117496000137,53360.3467548 2024-11-04,07:46:00.000,309,11038912,12845,0,1730706359,12940.519156029994,52.87051887000416,53360.50745856 2024-11-04,07:46:01.000,309,11038934,12845,0,1730706360,12940.60672805999,52.94101016999775,53360.60527824 2024-11-04,07:46:02.000,309,11038903,12845,0,1730706361,12940.802081049995,52.919862779999676,53360.75200776 2024-11-04,07:46:03.000,309,11038928,12885,0,1730706362,12941.01090665999,52.95510843000375,53360.91969864 2024-11-04,07:46:04.000,309,11038945,12565,0,1730706363,12941.186050719996,53.07494364000013,53361.08738952 2024-11-04,07:46:05.000,309,11038916,12885,0,1730706364,12941.320776920002,53.159533199999714,53361.16424784001 2024-11-04,07:46:06.000,309,11038943,12645,0,1730706365,12941.462239430002,53.27936841000337,53361.34591296 2024-11-04,07:46:07.000,309,11038997,12885,0,1730706366,12941.610438249998,53.441498400003184,53361.45071976001 2024-11-04,07:46:08.000,309,11038960,12765,0,1730706367,12941.711482899998,53.49789143999806,53361.639372 2024-11-04,07:46:09.000,309,11038911,12645,0,1730706368,12941.859681719994,53.561333609999565,53361.78610152001 2024-11-04,07:46:10.000,309,11038930,12885,0,1730706369,12942.01461685,53.667070560004504,53361.9188568 2024-11-04,07:46:11.000,309,11038973,12645,0,1730706370,12942.21670615,53.74461099000473,53362.11449616 2024-11-04,07:46:12.000,309,11038983,12925,0,1730706371,12942.358168660001,53.829200550004316,53362.26821280001 2024-11-04,07:46:13.000,309,11038933,12765,0,1730706372,12942.506367479997,53.93493750000198,53362.41494232001 2024-11-04,07:46:14.000,309,11038968,12685,0,1730706373,12942.647829989997,54.06182183999772,53362.58263320001 2024-11-04,07:46:15.000,309,11039001,12285,0,1730706374,12942.782556190003,54.1605096600033,53362.74333696 2024-11-04,07:46:16.000,309,11038968,12565,0,1730706375,12942.890337149998,54.28034486999968,53362.91102784 2024-11-04,07:46:17.000,309,11038966,12725,0,1730706376,12943.038535969994,54.33673791000183,53363.04378312 2024-11-04,07:46:18.000,309,11038940,12445,0,1730706377,12943.17326217,54.40018008000334,53363.232435360005 2024-11-04,07:46:19.000,309,11038981,12685,0,1730706378,12943.301252059995,54.53411354999844,53363.39313912001 2024-11-04,07:46:20.000,309,11038988,12725,0,1730706379,12943.43597826,54.63280137000402,53363.58179136 2024-11-04,07:46:21.000,309,11038953,12725,0,1730706380,12943.597649700001,54.73148919000232,53363.71454664 2024-11-04,07:46:22.000,309,11038933,12925,0,1730706381,12943.698694350001,54.78788223000447,53363.88223752 2024-11-04,07:46:23.000,309,11038905,12805,0,1730706382,12943.880574720002,54.830177010000625,53364.04294128001 2024-11-04,07:46:24.000,309,11038966,12965,0,1730706383,12944.082664019988,54.92886482999893,53364.24556776 2024-11-04,07:46:25.000,309,11038923,12645,0,1730706384,12944.210653909999,55.09099481999874,53364.44120712 2024-11-04,07:46:26.000,309,11038987,12605,0,1730706385,12944.257808079994,55.21787916000176,53364.58094952 2024-11-04,07:46:27.000,309,11038996,12965,0,1730706386,12944.37232535,55.30246872000134,53364.76960176 2024-11-04,07:46:28.000,309,11038959,12805,0,1730706387,12944.459897379995,55.3095178500007,53364.90235704001 2024-11-04,07:46:29.000,309,11038893,12965,0,1730706388,12944.581150959995,55.295419590001984,53365.125944880005 2024-11-04,07:46:30.000,309,11038955,12685,0,1730706389,12944.64851405999,55.26722307000455,53365.25171304 2024-11-04,07:46:31.000,309,11038952,12685,0,1730706390,12944.729349779991,55.25312480999855,53365.48228800001 2024-11-04,07:46:32.000,309,11038960,12645,0,1730706391,12944.816921810001,55.22492829000112,53365.629017520005 2024-11-04,07:46:33.000,309,11038992,12765,0,1730706392,12944.944911699997,55.239026549999835,53365.80369552 2024-11-04,07:46:34.000,309,11038948,12645,0,1730706393,12945.052692659992,55.14738786000089,53365.978373519996 2024-11-04,07:46:35.000,309,11038922,12845,0,1730706394,12945.207627789998,55.08394568999938,53366.16702576 2024-11-04,07:46:36.000,309,11039001,12765,0,1730706395,12945.355826609994,54.99230700000044,53366.32074240001 2024-11-04,07:46:37.000,309,11038935,13005,0,1730706396,12945.46360756999,54.97820874000172,53366.516381760004 2024-11-04,07:46:38.000,309,11038956,12685,0,1730706397,12945.59159746,54.99230700000044,53366.684072640004 2024-11-04,07:46:39.000,309,11038923,12965,0,1730706398,12945.70611472999,54.97115961000236,53366.78189232 2024-11-04,07:46:40.000,309,11038955,12765,0,1730706399,12945.820631999995,54.999356129999796,53366.89368624001 2024-11-04,07:46:41.000,309,11038927,12805,0,1730706400,12945.995776060001,55.013454389998515,53367.040415760006 2024-11-04,07:46:42.000,309,11038929,12325,0,1730706401,12946.211337979992,54.98525787000108,53367.208106640006 2024-11-04,07:46:43.000,309,11038986,12565,0,1730706402,12946.406690969998,54.97115961000236,53367.45265584 2024-11-04,07:46:44.000,309,11038913,12765,0,1730706403,12946.534680859993,54.95706135000364,53367.55746264 2024-11-04,07:46:45.000,309,11038934,12805,0,1730706404,12946.615516579994,55.03460178000387,53367.690217920004 2024-11-04,07:46:46.000,309,11038913,12645,0,1730706405,12946.777188019994,55.062798300001305,53367.93476712 2024-11-04,07:46:47.000,309,11038971,12645,0,1730706406,12946.837814809995,55.048700040002586,53368.05354816 2024-11-04,07:46:48.000,309,11038953,12765,0,1730706407,12946.94559576999,55.062798300001305,53368.242200400004 2024-11-04,07:46:49.000,309,11038981,12965,0,1730706408,12947.01295887,55.105093080004735,53368.31905872 2024-11-04,07:46:50.000,309,11038970,12685,0,1730706409,12947.060113039995,55.17558437999833,53368.4867496 2024-11-04,07:46:51.000,309,11038906,12925,0,1730706410,12947.11400352,55.26017393999791,53368.61950488001 2024-11-04,07:46:52.000,309,11038929,12725,0,1730706411,12947.147685069991,55.38000915000157,53368.75924728001 2024-11-04,07:46:53.000,309,11038998,12445,0,1730706412,12947.262202339996,55.48574609999923,53368.885015440006 2024-11-04,07:46:54.000,309,11038976,12445,0,1730706413,12947.322829129997,55.52804088000266,53368.97584800001 2024-11-04,07:46:55.000,309,11038912,12525,0,1730706414,12947.376719610002,55.53509001000202,53369.13655176 2024-11-04,07:46:56.000,309,11038932,12645,0,1730706415,12947.444082709997,55.54918827000074,53369.22738432 2024-11-04,07:46:57.000,309,11038951,12685,0,1730706416,12947.518182120002,55.54918827000074,53369.367126720004 2024-11-04,07:46:58.000,309,11038907,12685,0,1730706417,12947.585545219998,55.513942620003945,53369.50686912001 2024-11-04,07:46:59.000,309,11038924,12365,0,1730706418,12947.679853559988,55.53509001000202,53369.59071456 2024-11-04,07:47:00.000,309,11038913,12445,0,1730706419,12947.760689279989,55.54213914000138,53369.68154712 2024-11-04,07:47:01.000,309,11038951,12645,0,1730706420,12947.94256964999,55.520991750003304,53369.83526376 2024-11-04,07:47:02.000,309,11038944,12605,0,1730706421,12948.00319643999,55.60558131000289,53369.940070560006 2024-11-04,07:47:03.000,309,11038953,12525,0,1730706422,12948.16486787999,55.58443392000481,53370.07981296001 2024-11-04,07:47:04.000,309,11038927,12765,0,1730706423,12948.30633038999,55.58443392000481,53370.21955536001 2024-11-04,07:47:05.000,309,11038918,12925,0,1730706424,12948.407375039991,55.56328652999946,53370.26846520001 2024-11-04,07:47:06.000,309,11038927,12765,0,1730706425,12948.548837549992,55.49984435999795,53370.42916896 2024-11-04,07:47:07.000,309,11038945,12485,0,1730706426,12948.717245300002,55.49279522999859,53370.52000152 2024-11-04,07:47:08.000,309,11038967,12965,0,1730706427,12948.872180429993,55.49984435999795,53370.67371816 2024-11-04,07:47:09.000,309,11038946,12885,0,1730706428,12949.006906629998,55.44345132000308,53370.708653760004 2024-11-04,07:47:10.000,309,11038926,12965,0,1730706429,12949.155105449994,55.49279522999859,53370.8623704 2024-11-04,07:47:11.000,309,11038956,12965,0,1730706430,12949.296567959995,55.48574609999923,53370.98813856001 2024-11-04,07:47:12.000,309,11038945,12765,0,1730706431,12949.42455784999,55.408205669999006,53371.09993248 2024-11-04,07:47:13.000,309,11038954,12765,0,1730706432,12949.51212988,55.33066523999878,53371.22570064001 2024-11-04,07:47:14.000,309,11038963,12445,0,1730706433,12949.559284049996,55.33066523999878,53371.330507440005 2024-11-04,07:47:15.000,309,11038973,12925,0,1730706434,12949.619910839996,55.3095178500007,53371.449288480006 2024-11-04,07:47:16.000,309,11038934,12605,0,1730706435,12949.646856079991,55.33066523999878,53371.51915968001 2024-11-04,07:47:17.000,309,11038962,12605,0,1730706436,12949.694010250001,55.37296002000221,53371.616979360006 2024-11-04,07:47:18.000,309,11038999,12765,0,1730706437,12949.720955489996,55.35886176000349,53371.68685056001 2024-11-04,07:47:19.000,309,11038956,12805,0,1730706438,12949.781582279997,55.33771436999814,53371.84755432 2024-11-04,07:47:20.000,309,11038960,12685,0,1730706439,12949.754637040001,55.344763500004774,53371.85454144001 2024-11-04,07:47:21.000,309,11038908,12885,0,1730706440,12949.714219180001,55.33771436999814,53371.94537400001 2024-11-04,07:47:22.000,309,11038952,12885,0,1730706441,12949.700746559996,55.32361610999942,53371.98729672 2024-11-04,07:47:23.000,309,11038990,12645,0,1730706442,12949.687273939991,55.295419590001984,53372.05716792 2024-11-04,07:47:24.000,309,11038953,12645,0,1730706443,12949.727691799992,55.26722307000455,53372.1549876 2024-11-04,07:47:25.000,309,11038958,12765,0,1730706444,12949.687273939991,55.27427220000391,53372.13402624 2024-11-04,07:47:26.000,309,11038934,12685,0,1730706445,12949.754637040001,55.26722307000455,53372.19691032 2024-11-04,07:47:27.000,309,11038922,12765,0,1730706446,12949.842209069997,55.288370460002625,53372.266781520004 2024-11-04,07:47:28.000,309,11038975,12885,0,1730706447,12949.916308480002,55.30246872000134,53372.29473 2024-11-04,07:47:29.000,309,11038969,12885,0,1730706448,12949.970198959993,55.31656698000006,53372.37857544001 2024-11-04,07:47:30.000,309,11038975,12685,0,1730706449,12949.943253719997,55.33771436999814,53372.406523920006 2024-11-04,07:47:31.000,309,11038962,12765,0,1730706450,12949.963462649997,55.35886176000349,53372.49036936 2024-11-04,07:47:32.000,309,11038940,12565,0,1730706451,12949.929781099992,55.26722307000455,53372.49735648001 2024-11-04,07:47:33.000,309,11038955,12325,0,1730706452,12949.855681690002,55.246075679999194,53372.53229208 2024-11-04,07:47:34.000,309,11038965,12565,0,1730706453,12949.741164419996,55.18968264000432,53372.5392792 2024-11-04,07:47:35.000,309,11038939,12965,0,1730706454,12949.619910839996,55.16853524999897,53372.58818904 2024-11-04,07:47:36.000,309,11038984,12805,0,1730706455,12949.518866189996,55.16148611999961,53372.63709888 2024-11-04,07:47:37.000,309,11038927,12845,0,1730706456,12949.50539356999,55.16148611999961,53372.63011176 2024-11-04,07:47:38.000,309,11038972,12925,0,1730706457,12949.458239399995,55.14033873000153,53372.65806024 2024-11-04,07:47:39.000,309,11038928,12765,0,1730706458,12949.37066737,55.105093080004735,53372.68600872 2024-11-04,07:47:40.000,309,11038936,12765,0,1730706459,12949.276359029995,55.105093080004735,53372.71395720001 2024-11-04,07:47:41.000,309,11038929,12685,0,1730706460,12949.22920486,55.055749170001945,53372.720944320004 2024-11-04,07:47:42.000,309,11038932,12805,0,1730706461,12949.215732239994,54.98525787000108,53372.71395720001 2024-11-04,07:47:43.000,309,11038962,12725,0,1730706462,12949.20225961999,54.95001222000428,53372.68600872 2024-11-04,07:47:44.000,309,11038978,12845,0,1730706463,12949.175314379994,54.89361918000213,53372.78382840001 2024-11-04,07:47:45.000,309,11039034,12685,0,1730706464,12949.114687589994,54.95001222000428,53372.80478976 2024-11-04,07:47:46.000,309,11038943,12605,0,1730706465,12949.047324489999,54.92886482999893,53372.790815520006 2024-11-04,07:47:47.000,309,11038966,12605,0,1730706466,12948.966488769998,54.97115961000236,53372.839725360005 2024-11-04,07:47:48.000,309,11038953,12725,0,1730706467,12948.939543529988,54.95706135000364,53372.89562232 2024-11-04,07:47:49.000,309,11038894,12445,0,1730706468,12948.905861979998,54.97820874000172,53372.86068672001 2024-11-04,07:47:50.000,309,11038998,12805,0,1730706469,12948.966488769998,54.964110480003,53372.90260944001 2024-11-04,07:47:51.000,309,11038954,12925,0,1730706470,12948.872180429993,55.013454389998515,53372.88164808001 2024-11-04,07:47:52.000,309,11038928,12965,0,1730706471,12948.798081020002,55.02755265000451,53372.91658368 2024-11-04,07:47:53.000,309,11038976,12565,0,1730706472,12948.798081020002,55.09099481999874,53372.97946776001 2024-11-04,07:47:54.000,309,11038884,12965,0,1730706473,12948.730717919992,55.20378090000304,53372.9235708 2024-11-04,07:47:55.000,309,11038948,12645,0,1730706474,12948.622936959997,55.288370460002625,53372.958506400006 2024-11-04,07:47:56.000,309,11038988,12765,0,1730706475,12948.528628619992,55.37296002000221,53373.007416240005 2024-11-04,07:47:57.000,309,11038982,12485,0,1730706476,12948.39390242,55.49279522999859,53372.98645488 2024-11-04,07:47:58.000,309,11038962,12765,0,1730706477,12948.21202205,55.58443392000481,53372.958506400006 2024-11-04,07:47:59.000,309,11038928,12685,0,1730706478,12948.00993275,55.690170870002476,53372.958506400006 2024-11-04,07:48:00.000,309,11038963,12725,0,1730706479,12947.868470239999,55.76066217000334,53372.97248064 2024-11-04,07:48:01.000,309,11039008,12685,0,1730706480,12947.686589869998,55.817055209998216,53372.958506400006 2024-11-04,07:48:02.000,309,11038963,12765,0,1730706481,12947.558599980002,55.873448250000365,53372.93055792001 2024-11-04,07:48:03.000,309,11038951,12765,0,1730706482,12947.437346400002,55.97213606999867,53372.94453216 2024-11-04,07:48:04.000,309,11038922,12805,0,1730706483,12947.363246989997,56.056725629998255,53372.98645488 2024-11-04,07:48:05.000,309,11038945,12565,0,1730706484,12947.343038059997,56.16951171000255,53372.95151928001 2024-11-04,07:48:06.000,309,11038934,12845,0,1730706485,12947.241993409996,56.275248660000216,53372.937545040004 2024-11-04,07:48:07.000,309,11039008,12845,0,1730706486,12947.167893999991,56.3598382199998,53372.91658368 2024-11-04,07:48:08.000,309,11038916,12525,0,1730706487,12947.07358566,56.40918213000259,53372.937545040004 2024-11-04,07:48:09.000,309,11038961,12885,0,1730706488,12946.98601362999,56.4726243000041,53372.95151928001 2024-11-04,07:48:10.000,309,11038935,12445,0,1730706489,12946.8310785,56.514919080000254,53373.00042912001 2024-11-04,07:48:11.000,309,11038948,12645,0,1730706490,12946.74350646999,56.48672256000282,53372.97248064 2024-11-04,07:48:12.000,309,11038950,12565,0,1730706491,12946.68287967999,56.47967343000346,53372.958506400006 2024-11-04,07:48:13.000,309,11038973,12765,0,1730706492,12946.689615989999,56.41623126000195,53372.96549352 2024-11-04,07:48:14.000,309,11038998,12605,0,1730706493,12946.777188019994,56.38098560999788,53373.00042912001 2024-11-04,07:48:15.000,309,11038946,12605,0,1730706494,12946.837814809995,56.3598382199998,53373.00042912001 2024-11-04,07:48:16.000,309,11038963,12285,0,1730706495,12946.90517790999,56.35278909000044,53373.07030032001 2024-11-04,07:48:17.000,309,11038991,12685,0,1730706496,12946.94559576999,56.40213300000323,53373.08427456 2024-11-04,07:48:18.000,309,11038950,12645,0,1730706497,12946.918650529995,56.59950863999984,53373.1331844 2024-11-04,07:48:19.000,309,11038992,12525,0,1730706498,12946.878232669995,56.71229472000414,53373.126197280006 2024-11-04,07:48:20.000,309,11038954,12765,0,1730706499,12946.80413325999,56.87442471000395,53373.16113288 2024-11-04,07:48:21.000,309,11038991,12765,0,1730706500,12946.76371539999,56.98721079000097,53373.18209424 2024-11-04,07:48:22.000,309,11038974,12805,0,1730706501,12946.72329753999,57.099996869997995,53373.32183664 2024-11-04,07:48:23.000,309,11038942,12605,0,1730706502,12946.74350646999,57.07884947999992,53373.35677224 2024-11-04,07:48:24.000,309,11038992,13125,0,1730706503,12946.70308860999,57.12819339000271,53373.3078624 2024-11-04,07:48:25.000,309,11039008,12485,0,1730706504,12946.72329753999,57.20573382000293,53373.42664344 2024-11-04,07:48:26.000,309,11038979,12965,0,1730706505,12946.709824919999,57.23393034000037,53373.412669200006 2024-11-04,07:48:27.000,309,11039012,12645,0,1730706506,12946.676143369994,57.29737251000188,53373.48952752 2024-11-04,07:48:28.000,309,11038957,12565,0,1730706507,12946.655934439994,57.3114707700006,53373.53145024001 2024-11-04,07:48:29.000,309,11038943,12885,0,1730706508,12946.655934439994,57.30442164000124,53373.5873472 2024-11-04,07:48:30.000,309,11038982,12525,0,1730706509,12946.588571339998,57.29737251000188,53373.62228280001 2024-11-04,07:48:31.000,309,11038946,12885,0,1730706510,12946.507735619998,57.3114707700006,53373.65023128001 2024-11-04,07:48:32.000,309,11038968,12805,0,1730706511,12946.426899899998,57.381962070001464,53373.727089600005 2024-11-04,07:48:33.000,309,11038951,12685,0,1730706512,12946.346064179997,57.44540424000297,53373.78298656 2024-11-04,07:48:34.000,309,11038971,12805,0,1730706513,12946.278701080002,57.45245337000233,53373.86683200001 2024-11-04,07:48:35.000,309,11038996,12525,0,1730706514,12946.245019529997,57.43835511000361,53373.88080624 2024-11-04,07:48:36.000,309,11038994,12765,0,1730706515,12946.298910010002,57.43835511000361,53373.91574184001 2024-11-04,07:48:37.000,309,11038938,12685,0,1730706516,12946.346064179997,57.424256850004895,53373.98561304001 2024-11-04,07:48:38.000,309,11038989,12605,0,1730706517,12946.325855249997,57.48064988999977,53374.04849712 2024-11-04,07:48:39.000,309,11038992,12885,0,1730706518,12946.292173699992,57.56523944999935,53374.08343272001 2024-11-04,07:48:40.000,309,11039036,12845,0,1730706519,12946.265228459997,57.64982900999894,53374.11836832 2024-11-04,07:48:41.000,309,11038986,12685,0,1730706520,12946.218074290002,57.71327118000045,53374.19522664 2024-11-04,07:48:42.000,309,11038993,12725,0,1730706521,12946.218074290002,57.76261509000324,53374.18823952 2024-11-04,07:48:43.000,309,11038928,12365,0,1730706522,12946.191129049992,57.85425378000218,53374.32099480001 2024-11-04,07:48:44.000,309,11038956,12725,0,1730706523,12946.137238570002,57.99523638000392,53374.33496904 2024-11-04,07:48:45.000,309,11038979,12805,0,1730706524,12946.069875469992,58.15031724000437,53374.40484024 2024-11-04,07:48:46.000,309,11038971,12405,0,1730706525,12946.056402850001,58.27720158000011,53374.4258016 2024-11-04,07:48:47.000,309,11038986,12485,0,1730706526,12946.029457609991,58.31244723000418,53374.53759552001 2024-11-04,07:48:48.000,309,11038946,12725,0,1730706527,12946.069875469992,58.33359462000226,53374.57253112 2024-11-04,07:48:49.000,309,11038965,12685,0,1730706528,12946.143974879997,58.39703679000377,53374.614453840004 2024-11-04,07:48:50.000,309,11038937,12605,0,1730706529,12946.278701080002,58.43933156999992,53374.65637656001 2024-11-04,07:48:51.000,309,11038935,12885,0,1730706530,12946.352800489993,58.54506852000486,53374.77515760001 2024-11-04,07:48:52.000,309,11038913,12645,0,1730706531,12946.319118940002,58.6719528600006,53374.852015920005 2024-11-04,07:48:53.000,309,11038945,12605,0,1730706532,12946.298910010002,58.84113197999977,53374.82406744001 2024-11-04,07:48:54.000,309,11038951,12645,0,1730706533,12946.204601669997,58.98916371000087,53374.92188712001 2024-11-04,07:48:55.000,309,11038964,12685,0,1730706534,12946.150711189992,59.108998920004524,53374.93586136 2024-11-04,07:48:56.000,309,11038922,12605,0,1730706535,12946.157447500002,59.179490219998115,53375.02669392 2024-11-04,07:48:57.000,309,11038919,12605,0,1730706536,12946.123765949997,59.21473587000219,53375.10355224 2024-11-04,07:48:58.000,309,11038983,12565,0,1730706537,12946.143974879997,59.278178040003695,53375.138487840006 2024-11-04,07:48:59.000,309,11038971,12645,0,1730706538,12946.137238570002,59.376865860002,53375.236307520005 2024-11-04,07:49:00.000,309,11038988,12765,0,1730706539,12946.103557019997,59.4755536800003,53375.27124312 2024-11-04,07:49:01.000,309,11038954,13045,0,1730706540,12946.137238570002,59.630634540000756,53375.31316584 2024-11-04,07:49:02.000,309,11038961,12605,0,1730706541,12946.117029640001,59.75751888000377,53375.41098552 2024-11-04,07:49:03.000,309,11038946,12685,0,1730706542,12946.204601669997,59.870304960000794,53375.41098552 2024-11-04,07:49:04.000,309,11038948,12845,0,1730706543,12946.305646319997,59.95489452000038,53375.522779440005 2024-11-04,07:49:05.000,309,11038926,12965,0,1730706544,12946.467317759998,59.99014017000445,53375.571689280005 2024-11-04,07:49:06.000,309,11038937,12725,0,1730706545,12946.554889789993,60.053582339998684,53375.63457336001 2024-11-04,07:49:07.000,309,11038980,12805,0,1730706546,12946.669407059999,60.1804666800017,53375.66950896 2024-11-04,07:49:08.000,309,11038950,12405,0,1730706547,12946.70308860999,60.24390885000321,53375.76034152001 2024-11-04,07:49:09.000,309,11038934,12925,0,1730706548,12946.82434218999,60.34259667000151,53375.83719984 2024-11-04,07:49:10.000,309,11038948,12965,0,1730706549,12946.93212315,60.39898971000366,53375.907071040005 2024-11-04,07:49:11.000,309,11038987,12765,0,1730706550,12947.01295887,60.448333619999175,53375.93501952 2024-11-04,07:49:12.000,309,11038973,12845,0,1730706551,12947.161157689996,60.490628400002606,53375.99091648 2024-11-04,07:49:13.000,309,11038968,12725,0,1730706552,12947.181366619996,60.53997230999812,53376.06777480001 2024-11-04,07:49:14.000,309,11038937,12725,0,1730706553,12947.275674960001,60.61046360999899,53376.21450432001 2024-11-04,07:49:15.000,309,11038977,12725,0,1730706554,12947.396928540002,60.66685665000114,53376.22847856 2024-11-04,07:49:16.000,309,11038918,12645,0,1730706555,12947.464291639997,60.71620056000393,53376.3472596 2024-11-04,07:49:17.000,309,11038939,12645,0,1730706556,12947.558599980002,60.80079012000351,53376.42411792001 2024-11-04,07:49:18.000,309,11038945,12605,0,1730706557,12947.673117249993,60.84308489999967,53376.49398912 2024-11-04,07:49:19.000,309,11038956,12605,0,1730706558,12947.706798799998,60.864232289997744,53376.57084744001 2024-11-04,07:49:20.000,309,11038965,12725,0,1730706559,12947.760689279989,60.92767445999925,53376.65469288 2024-11-04,07:49:21.000,309,11038949,12645,0,1730706560,12947.848261309999,61.06865706000099,53376.71757696001 2024-11-04,07:49:22.000,309,11038893,12725,0,1730706561,12947.956042269994,61.16029574999993,53376.73853832001 2024-11-04,07:49:23.000,309,11038968,13045,0,1730706562,12947.98972382,61.20963966000272,53376.84334512 2024-11-04,07:49:24.000,309,11038953,12685,0,1730706563,12948.03014168,61.28013096000359,53376.88526784001 2024-11-04,07:49:25.000,309,11038931,12645,0,1730706564,12947.96277857999,61.37881878000189,53376.95513904001 2024-11-04,07:49:26.000,309,11038912,13005,0,1730706565,12947.908888099999,61.43521182000404,53376.983087520006 2024-11-04,07:49:27.000,309,11038965,12645,0,1730706566,12947.834788689994,61.498653989998274,53377.03898448 2024-11-04,07:49:28.000,309,11038969,12445,0,1730706567,12947.807843449998,61.56209615999978,53377.10885568 2024-11-04,07:49:29.000,309,11038942,12605,0,1730706568,12947.787634519998,61.63258746000065,53377.1158428 2024-11-04,07:49:30.000,309,11038931,12725,0,1730706569,12947.713535109993,61.56209615999978,53377.15776552 2024-11-04,07:49:31.000,309,11038902,12685,0,1730706570,12947.787634519998,61.50570312000491,53377.185714 2024-11-04,07:49:32.000,309,11038982,12605,0,1730706571,12947.834788689994,61.51980138000363,53377.199688240005 2024-11-04,07:49:33.000,309,11038971,12805,0,1730706572,12947.908888099999,61.50570312000491,53377.27654656 2024-11-04,07:49:34.000,309,11038927,12645,0,1730706573,12947.935833339994,61.58324354999786,53377.29052080001 2024-11-04,07:49:35.000,309,11038945,12965,0,1730706574,12947.96277857999,61.66078397999809,53377.33943064001 2024-11-04,07:49:36.000,309,11038978,13005,0,1730706575,12947.949305959999,61.66783311000472,53377.3254564 2024-11-04,07:49:37.000,309,11038972,12685,0,1730706576,12947.92236071999,61.66783311000472,53377.33943064001 2024-11-04,07:49:38.000,309,11038978,12485,0,1730706577,12947.868470239999,61.717177020000236,53377.3953276 2024-11-04,07:49:39.000,309,11038996,12485,0,1730706578,12947.915624409994,61.759471800003666,53377.38135336 2024-11-04,07:49:40.000,309,11038960,12445,0,1730706579,12947.875206549994,61.829963100004534,53377.43725032001 2024-11-04,07:49:41.000,309,11038962,12685,0,1730706580,12947.854997619994,61.893405269998766,53377.38834048001 2024-11-04,07:49:42.000,309,11038971,12885,0,1730706581,12947.814579759994,61.900454399998125,53377.38834048001 2024-11-04,07:49:43.000,309,11038916,12685,0,1730706582,12947.875206549994,61.992093090004346,53377.430263199996 2024-11-04,07:49:44.000,309,11038960,12605,0,1730706583,12947.90215178999,62.06963352000457,53377.42327608 2024-11-04,07:49:45.000,309,11038949,12805,0,1730706584,12947.929097029999,62.11192830000073,53377.47917304001 2024-11-04,07:49:46.000,309,11038947,12845,0,1730706585,12947.92236071999,62.1471739500048,53377.43725032001 2024-11-04,07:49:47.000,309,11038962,12765,0,1730706586,12948.016669059994,62.168321340002876,53377.465198800004 2024-11-04,07:49:48.000,309,11038995,12365,0,1730706587,12947.976251199994,62.21061611999903,53377.47218592 2024-11-04,07:49:49.000,309,11038956,12685,0,1730706588,12948.03014168,62.189468730000954,53377.5001344 2024-11-04,07:49:50.000,309,11038957,12685,0,1730706589,12948.05035061,62.19651786000031,53377.52808288001 2024-11-04,07:49:51.000,309,11038908,12925,0,1730706590,12948.03014168,62.21061611999903,53377.50712152001 2024-11-04,07:49:52.000,309,11038961,12725,0,1730706591,12947.996460129994,62.27405829000054,53377.47917304001 2024-11-04,07:49:53.000,309,11038967,12765,0,1730706592,12947.956042269994,62.31635307000397,53377.55603136001 2024-11-04,07:49:54.000,309,11038945,12605,0,1730706593,12947.96951489,62.32340220000333,53377.535070000005 2024-11-04,07:49:55.000,309,11038946,12965,0,1730706594,12948.016669059994,62.30930394000461,53377.5001344 2024-11-04,07:49:56.000,309,11038987,12565,0,1730706595,12948.00993275,62.28815654999926,53377.54205712 2024-11-04,07:49:57.000,309,11038967,12765,0,1730706596,12948.00993275,62.302254809997976,53377.50712152001 2024-11-04,07:49:58.000,309,11038960,12885,0,1730706597,12948.036877989995,62.37274610999884,53377.535070000005 2024-11-04,07:49:59.000,309,11038960,12445,0,1730706598,12948.077295849995,62.42209002000163,53377.54205712 2024-11-04,07:50:00.000,309,11038984,12485,0,1730706599,12948.137922639995,62.42913915000099,53377.54205712 2024-11-04,07:50:01.000,309,11038974,12685,0,1730706600,12948.26591252999,62.43618828000035,53377.535070000005 2024-11-04,07:50:02.000,309,11038980,12805,0,1730706601,12948.28612145999,62.415040890002274,53377.54904424 2024-11-04,07:50:03.000,309,11038939,12605,0,1730706602,12948.366957179991,62.44323740999971,53377.57699272001 2024-11-04,07:50:04.000,309,11038939,12805,0,1730706603,12948.400638729996,62.3938935000042,53377.55603136001 2024-11-04,07:50:05.000,309,11038958,12685,0,1730706604,12948.407375039991,62.37274610999884,53377.59096696 2024-11-04,07:50:06.000,309,11038959,12645,0,1730706605,12948.41411135,62.42209002000163,53377.62590256001 2024-11-04,07:50:07.000,309,11038946,12885,0,1730706606,12948.33327563,62.47143393000442,53377.60494120001 2024-11-04,07:50:08.000,309,11038950,12845,0,1730706607,12948.259176219995,62.49963045000186,53377.61891544 2024-11-04,07:50:09.000,309,11038940,12645,0,1730706608,12948.178340499995,62.534876099998655,53377.56301848 2024-11-04,07:50:10.000,309,11038945,12965,0,1730706609,12947.976251199994,62.55602349000401,53377.52109576 2024-11-04,07:50:11.000,309,11038953,12965,0,1730706610,12947.881942859989,62.4925813200025,53377.52109576 2024-11-04,07:50:12.000,309,11038997,12925,0,1730706611,12947.720271419988,62.47143393000442,53377.5001344 2024-11-04,07:50:13.000,309,11038966,12565,0,1730706612,12947.545127359997,62.47143393000442,53377.430263199996 2024-11-04,07:50:14.000,309,11038949,12325,0,1730706613,12947.383455919997,62.46438479999779,53377.367379120005 2024-11-04,07:50:15.000,309,11038999,12685,0,1730706614,12947.221784479996,62.45733566999843,53377.29052080001 2024-11-04,07:50:16.000,309,11038954,12605,0,1730706615,12947.100530899996,62.37274610999884,53377.26955944001 2024-11-04,07:50:17.000,309,11038967,12565,0,1730706616,12946.98601362999,62.33750046000205,53377.19270112001 2024-11-04,07:50:18.000,309,11039016,12445,0,1730706617,12946.95233208,62.238812640003744,53377.10885568 2024-11-04,07:50:19.000,309,11038933,12725,0,1730706618,12946.88496897999,62.231763510004384,53377.06693296 2024-11-04,07:50:20.000,309,11039011,12885,0,1730706619,12946.79066064,62.22471437999775,53376.96911328 2024-11-04,07:50:21.000,309,11038955,12765,0,1730706620,12946.730033849999,62.22471437999775,53376.92020344 2024-11-04,07:50:22.000,309,11038938,12765,0,1730706621,12946.716561229994,62.189468730000954,53376.913216320005 2024-11-04,07:50:23.000,309,11038997,12805,0,1730706622,12946.696352299994,62.16127221000352,53376.89225496 2024-11-04,07:50:24.000,309,11038989,12685,0,1730706623,12946.655934439994,62.1471739500048,53376.80840952001 2024-11-04,07:50:25.000,309,11038951,12605,0,1730706624,12946.649198129999,62.140124819998164,53376.8014224 2024-11-04,07:50:26.000,309,11038990,12765,0,1730706625,12946.608780269999,62.20356698999967,53376.7315512 2024-11-04,07:50:27.000,309,11038951,12845,0,1730706626,12946.595307649994,62.2811074199999,53376.71058984 2024-11-04,07:50:28.000,309,11038995,12725,0,1730706627,12946.534680859993,62.38684437000484,53376.67565424 2024-11-04,07:50:29.000,309,11038955,12725,0,1730706628,12946.433636209993,62.47143393000442,53376.60578304 2024-11-04,07:50:30.000,309,11038972,12685,0,1730706629,12946.379745730002,62.541925229998014,53376.61277016 2024-11-04,07:50:31.000,309,11038976,12605,0,1730706630,12946.245019529997,62.584220010001445,53376.57084744001 2024-11-04,07:50:32.000,309,11038964,12565,0,1730706631,12946.063139159996,62.64766218000295,53376.480014880006 2024-11-04,07:50:33.000,309,11038913,12565,0,1730706632,12945.97556713,62.67585870000039,53376.49398912 2024-11-04,07:50:34.000,309,11038946,12605,0,1730706633,12945.861049859996,62.66880957000103,53376.46604064 2024-11-04,07:50:35.000,309,11038947,12965,0,1730706634,12945.79368676,62.68290782999975,53376.38918232 2024-11-04,07:50:36.000,309,11038961,12645,0,1730706635,12945.719587349995,62.68290782999975,53376.3472596 2024-11-04,07:50:37.000,309,11038950,12445,0,1730706636,12945.61180639,62.68290782999975,53376.291362640004 2024-11-04,07:50:38.000,309,11038931,12845,0,1730706637,12945.557915909994,62.753399130000616,53376.28437552001 2024-11-04,07:50:39.000,309,11038989,12845,0,1730706638,12945.54444328999,62.90847999000107,53376.1725816 2024-11-04,07:50:40.000,309,11038973,12765,0,1730706639,12945.557915909994,63.07765911000024,53376.10969752 2024-11-04,07:50:41.000,309,11038916,12565,0,1730706640,12945.537706979994,63.218641710001975,53376.16559448001 2024-11-04,07:50:42.000,309,11038978,13005,0,1730706641,12945.52423435999,63.33847691999836,53376.10969752 2024-11-04,07:50:43.000,309,11038957,12685,0,1730706642,12945.510761739999,63.451263000002655,53376.08873616001 2024-11-04,07:50:44.000,309,11038948,12525,0,1730706643,12945.46360756999,63.5429016900016,53375.99091648 2024-11-04,07:50:45.000,309,11038927,12685,0,1730706644,12945.402980779989,63.69093342000269,53375.962968 2024-11-04,07:50:46.000,309,11038941,12805,0,1730706645,12945.328881369998,63.796670370000356,53375.85117408001 2024-11-04,07:50:47.000,309,11038919,12565,0,1730706646,12945.281727199988,63.916505580004014,53375.81623848 2024-11-04,07:50:48.000,309,11038930,12565,0,1730706647,12945.160473620002,63.99404601000424,53375.81623848 2024-11-04,07:50:49.000,309,11038990,12645,0,1730706648,12945.113319449993,64.0997829600019,53375.739380160005 2024-11-04,07:50:50.000,309,11038981,12805,0,1730706649,12945.099846830002,64.18437252000149,53375.71143168001 2024-11-04,07:50:51.000,309,11038955,12645,0,1730706650,12945.120055760002,64.17732339000213,53375.68348320001 2024-11-04,07:50:52.000,309,11038985,12685,0,1730706651,12945.173946239993,64.14207773999806,53375.63457336001 2024-11-04,07:50:53.000,309,11038989,12725,0,1730706652,12945.227836719998,64.15617600000405,53375.54374080001 2024-11-04,07:50:54.000,309,11038936,12885,0,1730706653,12945.221100409988,64.12093034999998,53375.5088052 2024-11-04,07:50:55.000,309,11038940,12765,0,1730706654,12945.274990889993,64.12797947999934,53375.5088052 2024-11-04,07:50:56.000,309,11039033,12565,0,1730706655,12945.402980779989,64.17027426000277,53375.43194688 2024-11-04,07:50:57.000,309,11038952,13005,0,1730706656,12945.50402542999,64.20551990999957,53375.39002416 2024-11-04,07:50:58.000,309,11038951,12765,0,1730706657,12945.60507007999,64.25486382000236,53375.46688248001 2024-11-04,07:50:59.000,309,11038996,12485,0,1730706658,12945.70611472999,64.22666729999764,53375.403998400005 2024-11-04,07:51:00.000,309,11038991,12605,0,1730706659,12945.800423069995,64.18437252000149,53375.39701128001 2024-11-04,07:51:01.000,309,11038968,12805,0,1730706660,12945.86778616999,64.17027426000277,53375.34810144001 2024-11-04,07:51:02.000,309,11039001,12765,0,1730706661,12945.962094509996,64.23371643000428,53375.3341272 2024-11-04,07:51:03.000,309,11038956,12885,0,1730706662,12946.110293329992,64.29010946999915,53375.32015296 2024-11-04,07:51:04.000,309,11038988,12645,0,1730706663,12946.251755839992,64.41699381000217,53375.3341272 2024-11-04,07:51:05.000,309,11038998,12725,0,1730706664,12946.366273109998,64.45928858999832,53375.37604992001 2024-11-04,07:51:06.000,309,11038948,12765,0,1730706665,12946.467317759998,64.48043598000368,53375.285217360004 2024-11-04,07:51:07.000,309,11038981,12765,0,1730706666,12946.655934439994,64.48043598000368,53375.355088560005 2024-11-04,07:51:08.000,309,11038965,12605,0,1730706667,12946.8310785,64.4945342400024,53375.3341272 2024-11-04,07:51:09.000,309,11038993,12485,0,1730706668,12947.08705827999,64.57207467000262,53375.3690628 2024-11-04,07:51:10.000,309,11038952,12725,0,1730706669,12947.322829129997,64.63551684000413,53375.43194688 2024-11-04,07:51:11.000,309,11038979,12805,0,1730706670,12947.511445809992,64.691909879999,53375.3690628 2024-11-04,07:51:12.000,309,11038948,12765,0,1730706671,12947.612490459993,64.68486074999964,53375.43194688 2024-11-04,07:51:13.000,309,11039018,12645,0,1730706672,12947.720271419988,64.68486074999964,53375.48085672 2024-11-04,07:51:14.000,309,11038964,12525,0,1730706673,12947.780898209989,64.6566642300022,53375.48784384 2024-11-04,07:51:15.000,309,11038966,12965,0,1730706674,12947.861733929989,64.54387814999791,53375.620599120004 2024-11-04,07:51:16.000,309,11038967,12925,0,1730706675,12947.92236071999,64.4945342400024,53375.571689280005 2024-11-04,07:51:17.000,309,11038968,12685,0,1730706676,12948.04361429999,64.39584642000409,53375.62758624 2024-11-04,07:51:18.000,309,11039028,12885,0,1730706677,12948.097504779995,64.36764989999938,53375.7184188 2024-11-04,07:51:19.000,309,11038970,12605,0,1730706678,12948.178340499995,64.33240425000258,53375.739380160005 2024-11-04,07:51:20.000,309,11038945,12605,0,1730706679,12948.20528573999,64.25486382000236,53375.73239304001 2024-11-04,07:51:21.000,309,11038949,12645,0,1730706680,12948.19181312,64.17027426000277,53375.77431576 2024-11-04,07:51:22.000,309,11038990,12885,0,1730706681,12948.158131569995,64.07863557000383,53375.77431576 2024-11-04,07:51:23.000,309,11038926,12725,0,1730706682,12948.097504779995,63.95175123000081,53375.81623848 2024-11-04,07:51:24.000,309,11038976,12885,0,1730706683,12948.06382322999,63.867161670001224,53375.809251360006 2024-11-04,07:51:25.000,309,11038960,12645,0,1730706684,12948.097504779995,63.803719499999715,53375.86514832 2024-11-04,07:51:26.000,309,11038976,12525,0,1730706685,12948.117713709995,63.78257211000164,53375.90008392001 2024-11-04,07:51:27.000,309,11038965,12525,0,1730706686,12948.09076847,63.669786030004616,53375.858161200005 2024-11-04,07:51:28.000,309,11038962,12525,0,1730706687,12948.03014168,63.585196469997754,53375.91405816 2024-11-04,07:51:29.000,309,11038971,12885,0,1730706688,12947.956042269994,63.52175430000352,53375.85117408001 2024-11-04,07:51:30.000,309,11038948,12605,0,1730706689,12947.888679169999,63.38077170000179,53375.87912256001 2024-11-04,07:51:31.000,309,11038985,12645,0,1730706690,12947.841524999989,63.26093648999813,53375.83719984 2024-11-04,07:51:32.000,309,11039010,12765,0,1730706691,12947.740480349989,63.09880649999832,53375.87213544 2024-11-04,07:51:33.000,309,11038958,12845,0,1730706692,12947.666380939998,62.95782390000386,53375.81623848 2024-11-04,07:51:34.000,309,11038930,12845,0,1730706693,12947.578808910002,62.88733260000299,53375.76034152001 2024-11-04,07:51:35.000,309,11038962,12445,0,1730706694,12947.457555330002,62.774546519998694,53375.78130288001 2024-11-04,07:51:36.000,309,11038969,12685,0,1730706695,12947.356510680002,62.774546519998694,53375.739380160005 2024-11-04,07:51:37.000,309,11038959,13005,0,1730706696,12947.241993409996,62.72520261000318,53375.68348320001 2024-11-04,07:51:38.000,309,11038955,13005,0,1730706697,12947.17463031,62.73225174000254,53375.67649608 2024-11-04,07:51:39.000,309,11038926,12525,0,1730706698,12947.06684934999,62.67585870000039,53375.5786764 2024-11-04,07:51:40.000,309,11038985,12525,0,1730706699,12946.97254101,62.626514790004876,53375.56470216001 2024-11-04,07:51:41.000,309,11038950,12845,0,1730706700,12946.918650529995,62.59831827000016,53375.473869600006 2024-11-04,07:51:42.000,309,11038941,12725,0,1730706701,12946.797396949994,62.55602349000401,53375.473869600006 2024-11-04,07:51:43.000,309,11038976,12645,0,1730706702,12946.709824919999,62.541925229998014,53375.42495976001 2024-11-04,07:51:44.000,309,11038928,12685,0,1730706703,12946.649198129999,62.44323740999971,53375.34810144001 2024-11-04,07:51:45.000,309,11038961,12445,0,1730706704,12946.602043959989,62.33045133000269,53375.25726888001 2024-11-04,07:51:46.000,309,11038988,12765,0,1730706705,12946.548153479998,62.175370470002235,53375.306178720006 2024-11-04,07:51:47.000,309,11038969,13125,0,1730706706,12946.440372519988,62.0343878700005,53375.22233328 2024-11-04,07:51:48.000,309,11038950,12605,0,1730706707,12946.265228459997,61.92160179000348,53375.14547496 2024-11-04,07:51:49.000,309,11038946,12885,0,1730706708,12946.076611780001,61.80881570999918,53375.11053936001 2024-11-04,07:51:50.000,309,11038975,12725,0,1730706709,12945.88799509999,61.71012789000088,53375.04066816001 2024-11-04,07:51:51.000,309,11038966,12965,0,1730706710,12945.68590579999,61.5761944199985,53374.95682272 2024-11-04,07:51:52.000,309,11038976,12925,0,1730706711,12945.450134949999,61.498653989998274,53374.88695152 2024-11-04,07:51:53.000,309,11038999,12925,0,1730706712,12945.221100409988,61.37881878000189,53374.83804168 2024-11-04,07:51:54.000,309,11038972,12885,0,1730706713,12944.884284909996,61.23783618000016,53374.70528640001 2024-11-04,07:51:55.000,309,11038999,12605,0,1730706714,12944.59462358,61.146197490001214,53374.65637656001 2024-11-04,07:51:56.000,309,11039008,12565,0,1730706715,12944.318434869994,61.02636228000483,53374.50265992 2024-11-04,07:51:57.000,309,11038920,12565,0,1730706716,12944.096136639993,60.97701837000204,53374.43278872 2024-11-04,07:51:58.000,309,11038930,12805,0,1730706717,12943.880574720002,60.899477940001816,53374.34195616001 2024-11-04,07:51:59.000,309,11038983,12725,0,1730706718,12943.698694350001,60.737347950002004,53374.25112360001 2024-11-04,07:52:00.000,309,11038959,12445,0,1730706719,12943.41576933,60.69505316999857,53374.111381200004 2024-11-04,07:52:01.000,309,11038986,12525,0,1730706720,12943.21368003,60.56816883000283,53374.03452288001 2024-11-04,07:52:02.000,309,11038951,12645,0,1730706721,12942.991381799999,60.41308797000238,53373.95067744 2024-11-04,07:52:03.000,309,11038949,12765,0,1730706722,12942.742138330002,60.328498410002794,53373.796960800006 2024-11-04,07:52:04.000,309,11038988,12685,0,1730706723,12942.486158549997,60.20161406999978,53373.66420552 2024-11-04,07:52:05.000,309,11039026,12605,0,1730706724,12942.162815669995,60.13817189999827,53373.56638584 2024-11-04,07:52:06.000,309,11038981,12725,0,1730706725,12941.90683588999,60.06063146999804,53373.45459192001 2024-11-04,07:52:07.000,309,11039000,12605,0,1730706726,12941.698010279993,59.99014017000445,53373.31484952001 2024-11-04,07:52:08.000,309,11038968,12805,0,1730706727,12941.448766809997,59.96194364999974,53373.16113288 2024-11-04,07:52:09.000,309,11038968,12965,0,1730706728,12941.138896550001,59.96194364999974,53373.04235184 2024-11-04,07:52:10.000,309,11038959,12605,0,1730706729,12940.842498909995,60.01128756000253,53372.937545040004 2024-11-04,07:52:11.000,309,11038988,12805,0,1730706730,12940.485474479989,60.039484079999966,53372.78382840001 2024-11-04,07:52:12.000,309,11038986,13005,0,1730706731,12940.189076839997,60.06063146999804,53372.64408600001 2024-11-04,07:52:13.000,309,11038965,12645,0,1730706732,12939.906151819996,60.046533209999325,53372.469408 2024-11-04,07:52:14.000,309,11038968,12685,0,1730706733,12939.643435729995,59.99718930000381,53372.35062696 2024-11-04,07:52:15.000,309,11038982,12965,0,1730706734,12939.293147609998,59.94784539000102,53372.16197472001 2024-11-04,07:52:16.000,309,11038930,13085,0,1730706735,12938.996749969992,59.94079626000166,53371.99428384001 2024-11-04,07:52:17.000,309,11038929,12565,0,1730706736,12938.740770190001,59.94079626000166,53371.84755432 2024-11-04,07:52:18.000,309,11038989,12685,0,1730706737,12938.41069099999,59.97604190999846,53371.714799040004 2024-11-04,07:52:19.000,309,11038938,13005,0,1730706738,12938.154711219999,59.9689927799991,53371.49121120001 2024-11-04,07:52:20.000,309,11038947,12525,0,1730706739,12937.878522509993,59.94784539000102,53371.35845592 2024-11-04,07:52:21.000,309,11038943,12845,0,1730706740,12937.669696899997,59.95489452000038,53371.19076504 2024-11-04,07:52:22.000,309,11039006,12725,0,1730706741,12937.454134979991,59.919648870003584,53371.044035520004 2024-11-04,07:52:23.000,309,11038975,12605,0,1730706742,12937.1981552,59.89850147999823,53370.88333176 2024-11-04,07:52:24.000,309,11038959,12725,0,1730706743,12936.928702799989,59.919648870003584,53370.708653760004 2024-11-04,07:52:25.000,309,11038950,12725,0,1730706744,12936.632305159997,59.98309103999782,53370.51301440001 2024-11-04,07:52:26.000,309,11038983,12765,0,1730706745,12936.389797999997,60.02538582000125,53370.373272000004 2024-11-04,07:52:27.000,309,11038985,13045,0,1730706746,12936.106872979995,60.081778860003396,53370.17064552 2024-11-04,07:52:28.000,309,11038954,12805,0,1730706747,12935.904783679995,60.046533209999325,53369.96801904 2024-11-04,07:52:29.000,309,11038991,12765,0,1730706748,12935.669012829989,60.053582339998684,53369.79334104001 2024-11-04,07:52:30.000,309,11038970,12805,0,1730706749,12935.460187219993,60.06063146999804,53369.653598640005 2024-11-04,07:52:31.000,309,11038936,12685,0,1730706750,12935.264834230002,60.081778860003396,53369.47193352 2024-11-04,07:52:32.000,309,11038964,12565,0,1730706751,12935.109899099996,60.06063146999804,53369.31122976001 2024-11-04,07:52:33.000,309,11038985,12605,0,1730706752,12934.98190921,59.99718930000381,53369.16450024 2024-11-04,07:52:34.000,309,11038985,12685,0,1730706753,12934.85391931999,59.870304960000794,53369.01777072 2024-11-04,07:52:35.000,309,11038917,12645,0,1730706754,12934.82023777,59.813911919998645,53368.815144240005 2024-11-04,07:52:36.000,309,11039017,12645,0,1730706755,12934.83371038999,59.694076710002264,53368.66841472001 2024-11-04,07:52:37.000,309,11038994,12365,0,1730706756,12934.766347289995,59.7222732299997,53368.577582160004 2024-11-04,07:52:38.000,309,11038998,12605,0,1730706757,12934.69224787999,59.75751888000377,53368.45181400001 2024-11-04,07:52:39.000,309,11038983,12525,0,1730706758,12934.523840129994,59.863255830001435,53368.312071600005 2024-11-04,07:52:40.000,309,11039000,12765,0,1730706759,12934.315014519998,59.89145234999887,53368.144380720005 2024-11-04,07:52:41.000,309,11038951,12685,0,1730706760,12934.092716289997,59.84915757000272,53368.046561040006 2024-11-04,07:52:42.000,309,11038991,12685,0,1730706761,12933.998407949992,59.912599740004225,53367.96970272001 2024-11-04,07:52:43.000,309,11038966,12565,0,1730706762,12933.863681750001,59.95489452000038,53367.77406336 2024-11-04,07:52:44.000,309,11038980,12565,0,1730706763,12933.78284603,60.053582339998684,53367.6482952 2024-11-04,07:52:45.000,309,11038976,12685,0,1730706764,12933.75590078999,60.16636842000298,53367.45964296 2024-11-04,07:52:46.000,309,11038977,12845,0,1730706765,12933.587493039995,60.265056240001286,53367.31291344 2024-11-04,07:52:47.000,309,11038973,12845,0,1730706766,12933.378667429999,60.36374405999959,53367.16618392 2024-11-04,07:52:48.000,309,11038988,12765,0,1730706767,12933.176578129998,60.3919405800043,53367.040415760006 2024-11-04,07:52:49.000,309,11038933,12805,0,1730706768,12932.954279899997,60.462431879997894,53366.90067336 2024-11-04,07:52:50.000,309,11038969,12685,0,1730706769,12932.752190599997,60.57521796000219,53366.71900824 2024-11-04,07:52:51.000,309,11038951,12725,0,1730706770,12932.55683760999,60.673905780000496,53366.60721432001 2024-11-04,07:52:52.000,309,11038993,12805,0,1730706771,12932.388429859995,60.70915143000457,53366.43952344001 2024-11-04,07:52:53.000,309,11039021,13085,0,1730706772,12932.23349472999,60.65275839000242,53366.2858068 2024-11-04,07:52:54.000,309,11039010,12805,0,1730706773,12932.125713769994,60.60341447999963,53366.132090160005 2024-11-04,07:52:55.000,309,11038966,12565,0,1730706774,12932.017932809998,60.547021440004755,53365.964399280005 2024-11-04,07:52:56.000,309,11038969,12605,0,1730706775,12931.916888159998,60.448333619999175,53365.845618240004 2024-11-04,07:52:57.000,309,11039012,12565,0,1730706776,12931.829316130003,60.40603884000302,53365.642991759996 2024-11-04,07:52:58.000,309,11038950,12725,0,1730706777,12931.701326239992,60.41308797000238,53365.53818496 2024-11-04,07:52:59.000,309,11038944,12645,0,1730706778,12931.580072659992,60.48357927000325,53365.33555848001 2024-11-04,07:53:00.000,309,11038993,12805,0,1730706779,12931.492500629996,60.511775790000684,53365.2028032 2024-11-04,07:53:01.000,309,11039010,12605,0,1730706780,12931.34430181,60.53292317999876,53365.04908656001 2024-11-04,07:53:02.000,309,11038961,12565,0,1730706781,12931.11526726999,60.504726660001324,53364.87440856 2024-11-04,07:53:03.000,309,11039040,12725,0,1730706782,12930.926650589994,60.504726660001324,53364.72767904 2024-11-04,07:53:04.000,309,11039025,12645,0,1730706783,12930.791924389989,60.511775790000684,53364.53203968 2024-11-04,07:53:05.000,309,11038958,12765,0,1730706784,12930.751506529989,60.490628400002606,53364.42723288001 2024-11-04,07:53:06.000,309,11038991,12485,0,1730706785,12930.704352359993,60.455382749998535,53364.27351624 2024-11-04,07:53:07.000,309,11038976,12765,0,1730706786,12930.630252950003,60.5258740499994,53364.119799600005 2024-11-04,07:53:08.000,309,11038956,12365,0,1730706787,12930.583098779993,60.53997230999812,53364.001018560004 2024-11-04,07:53:09.000,309,11038999,12565,0,1730706788,12930.461845199992,60.547021440004755,53363.8403148 2024-11-04,07:53:10.000,309,11038969,12445,0,1730706789,12930.367536860002,60.57521796000219,53363.686598160006 2024-11-04,07:53:11.000,309,11038987,12645,0,1730706790,12930.232810659996,60.61751273999835,53363.58179136 2024-11-04,07:53:12.000,309,11038961,12485,0,1730706791,12930.091348149996,60.63161100000434,53363.43506184 2024-11-04,07:53:13.000,309,11038962,12525,0,1730706792,12929.97683087999,60.737347950002004,53363.25339672001 2024-11-04,07:53:14.000,309,11038960,12845,0,1730706793,12929.869049919995,60.83603577000031,53363.064744480005 2024-11-04,07:53:15.000,309,11038937,12525,0,1730706794,12929.788214199994,60.92767445999925,53363.03679600001 2024-11-04,07:53:16.000,309,11039010,13005,0,1730706795,12929.640015379999,60.9840675000014,53362.87609224 2024-11-04,07:53:17.000,309,11038972,12765,0,1730706796,12929.471607629988,61.02636228000483,53362.75032408001 2024-11-04,07:53:18.000,309,11038974,12645,0,1730706797,12929.357090359998,61.06865706000099,53362.610581680005 2024-11-04,07:53:19.000,309,11038941,12925,0,1730706798,12929.269518330002,61.096853579998424,53362.512762000006 2024-11-04,07:53:20.000,309,11038965,12525,0,1730706799,12929.309936190002,61.16029574999993,53362.43590368001 2024-11-04,07:53:21.000,309,11038974,12605,0,1730706800,12929.309936190002,61.20963966000272,53362.26122568 2024-11-04,07:53:22.000,309,11038952,12645,0,1730706801,12929.343617739993,61.258983569998236,53362.20532872 2024-11-04,07:53:23.000,309,11038981,12765,0,1730706802,12929.363826669993,61.20963966000272,53362.14244464 2024-11-04,07:53:24.000,309,11038958,12565,0,1730706803,12929.249309400002,61.20963966000272,53362.08654768 2024-11-04,07:53:25.000,309,11038944,12685,0,1730706804,12929.215627849997,61.28718009000295,53361.97475376 2024-11-04,07:53:26.000,309,11038982,12485,0,1730706805,12929.208891540002,61.39291704000061,53361.85597272 2024-11-04,07:53:27.000,309,11038963,12605,0,1730706806,12929.188682610002,61.498653989998274,53361.723217440005 2024-11-04,07:53:28.000,309,11038961,12845,0,1730706807,12929.168473680002,61.61848920000193,53361.69526896001 2024-11-04,07:53:29.000,309,11038983,12485,0,1730706808,12929.053956409996,61.66078397999809,53361.653346240004 2024-11-04,07:53:30.000,309,11038963,12725,0,1730706809,12928.912493899996,61.731275279998954,53361.54155232 2024-11-04,07:53:31.000,309,11038999,12565,0,1730706810,12928.8451308,61.86520875000133,53361.45071976001 2024-11-04,07:53:32.000,309,11038976,12885,0,1730706811,12928.73734983999,61.942749180001556,53361.36687432 2024-11-04,07:53:33.000,309,11038970,12525,0,1730706812,12928.60262364,61.999142220003705,53361.26206752001 2024-11-04,07:53:34.000,309,11038981,12445,0,1730706813,12928.501578989999,62.04143699999986,53361.24809328 2024-11-04,07:53:35.000,309,11038977,12605,0,1730706814,12928.387061719994,62.09078091000265,53361.15726072 2024-11-04,07:53:36.000,309,11038977,12885,0,1730706815,12928.245599209993,62.140124819998164,53361.0804024 2024-11-04,07:53:37.000,309,11039005,12725,0,1730706816,12928.117609319997,62.29520567999862,53361.0105312 2024-11-04,07:53:38.000,309,11038933,12605,0,1730706817,12927.989619430002,62.42913915000099,53360.96162136 2024-11-04,07:53:39.000,309,11038946,12605,0,1730706818,12927.895311089997,62.4925813200025,53360.87777592001 2024-11-04,07:53:40.000,309,11039014,12925,0,1730706819,12927.70669441,62.56307262000337,53360.786943360006 2024-11-04,07:53:41.000,309,11038989,12805,0,1730706820,12927.45745093999,62.584220010001445,53360.66117520001 2024-11-04,07:53:42.000,309,11038974,12565,0,1730706821,12927.187998539994,62.59831827000016,53360.61226536001 2024-11-04,07:53:43.000,309,11039018,12525,0,1730706822,12926.918546139997,62.61241652999888,53360.479510080004 2024-11-04,07:53:44.000,309,11038972,12605,0,1730706823,12926.635621119996,62.633563920004235,53360.36072904 2024-11-04,07:53:45.000,309,11038965,12645,0,1730706824,12926.44026812999,62.61241652999888,53360.24893512 2024-11-04,07:53:46.000,309,11038973,12565,0,1730706825,12926.25838775999,62.61241652999888,53360.17906392 2024-11-04,07:53:47.000,309,11038922,12965,0,1730706826,12926.063034769999,62.59831827000016,53360.01836016001 2024-11-04,07:53:48.000,309,11038953,12605,0,1730706827,12925.773373440003,62.59831827000016,53359.90656624 2024-11-04,07:53:49.000,309,11038924,12925,0,1730706828,12925.503921039992,62.753399130000616,53359.808746560004 2024-11-04,07:53:50.000,309,11038912,12605,0,1730706829,12925.173841849995,62.88733260000299,53359.717914 2024-11-04,07:53:51.000,309,11038969,12685,0,1730706830,12924.89765313999,62.986020420001296,53359.55022312 2024-11-04,07:53:52.000,309,11038941,12885,0,1730706831,12924.581046569998,63.07060998000088,53359.45240344 2024-11-04,07:53:53.000,309,11038948,12565,0,1730706832,12924.325066789992,63.05651172000216,53359.31964816001 2024-11-04,07:53:54.000,309,11038972,12605,0,1730706833,12924.122977489991,62.993069550000655,53359.18689288 2024-11-04,07:53:55.000,309,11038954,12685,0,1730706834,12923.82657985,62.943725639997865,53359.01221488001 2024-11-04,07:53:56.000,309,11038931,12445,0,1730706835,12923.563863759999,62.802743040003406,53358.91439520001 2024-11-04,07:53:57.000,309,11038975,12605,0,1730706836,12923.294411360002,62.60536739999952,53358.79561416001 2024-11-04,07:53:58.000,309,11038992,12685,0,1730706837,12923.051904200001,62.38684437000484,53358.66285888 2024-11-04,07:53:59.000,309,11039009,12805,0,1730706838,12922.80939704,62.22471437999775,53358.52311648 2024-11-04,07:54:00.000,309,11038941,12885,0,1730706839,12922.60730774,62.118977430000086,53358.34843848 2024-11-04,07:54:01.000,309,11038945,12645,0,1730706840,12922.52647202,62.06258438999794,53358.26459304001 2024-11-04,07:54:02.000,309,11038982,12645,0,1730706841,12922.452372609994,61.97799482999835,53358.15978624 2024-11-04,07:54:03.000,309,11038920,12965,0,1730706842,12922.452372609994,61.96389656999963,53358.04799232 2024-11-04,07:54:04.000,309,11038944,12605,0,1730706843,12922.533208329995,61.92865092000284,53357.99209536 2024-11-04,07:54:05.000,309,11038958,12725,0,1730706844,12922.533208329995,61.85815962000197,53357.89427568 2024-11-04,07:54:06.000,309,11038932,12685,0,1730706845,12922.452372609994,61.759471800003666,53357.84536584 2024-11-04,07:54:07.000,309,11038982,12805,0,1730706846,12922.290701169994,61.64668571999937,53357.7265848 2024-11-04,07:54:08.000,309,11038972,12845,0,1730706847,12922.216601759988,61.5761944199985,53357.69164920001 2024-11-04,07:54:09.000,309,11038991,12805,0,1730706848,12922.149238659993,61.45635921000212,53357.698636320005 2024-11-04,07:54:10.000,309,11038991,12685,0,1730706849,12922.129029729993,61.34357312999782,53357.60780376 2024-11-04,07:54:11.000,309,11038931,12805,0,1730706850,12922.176183899988,61.35062226000446,53357.5868424 2024-11-04,07:54:12.000,309,11038962,12685,0,1730706851,12922.351327959994,61.29422922000231,53357.530945440005 2024-11-04,07:54:13.000,309,11038937,12765,0,1730706852,12922.51973570999,61.28013096000359,53357.54491968 2024-11-04,07:54:14.000,309,11038947,12885,0,1730706853,12922.74203393999,61.258983569998236,53357.48902272 2024-11-04,07:54:15.000,309,11038971,12645,0,1730706854,12922.903705379991,61.27308183000423,53357.461074240004 2024-11-04,07:54:16.000,309,11038958,12605,0,1730706855,12922.964332169991,61.39291704000061,53357.39819016 2024-11-04,07:54:17.000,309,11038980,12925,0,1730706856,12922.917177999996,61.498653989998274,53357.38421592001 2024-11-04,07:54:18.000,309,11038966,12285,0,1730706857,12922.76897918,61.65373484999873,53357.32133184 2024-11-04,07:54:19.000,309,11038959,12725,0,1730706858,12922.72856132,61.74537353999767,53357.25146064 2024-11-04,07:54:20.000,309,11038973,12725,0,1730706859,12922.66793453,61.7876683200011,53357.23049928 2024-11-04,07:54:21.000,309,11038981,12885,0,1730706860,12922.58036249999,61.773570060002385,53357.1326796 2024-11-04,07:54:22.000,309,11038944,12725,0,1730706861,12922.46584523,61.74537353999767,53357.0628084 2024-11-04,07:54:23.000,309,11038982,12965,0,1730706862,12922.243546999998,61.759471800003666,53356.930053120006 2024-11-04,07:54:24.000,309,11038998,13085,0,1730706863,12921.953885670002,61.773570060002385,53356.88114328001 2024-11-04,07:54:25.000,309,11038961,12765,0,1730706864,12921.738323749996,61.8229139699979,53356.72742664 2024-11-04,07:54:26.000,309,11038976,12845,0,1730706865,12921.52276182999,61.85815962000197,53356.61563272001 2024-11-04,07:54:27.000,309,11038980,12765,0,1730706866,12921.455398729995,61.87930701000005,53356.524800160005 2024-11-04,07:54:28.000,309,11038967,12765,0,1730706867,12921.34761777,61.87225788000069,53356.426980480006 2024-11-04,07:54:29.000,309,11038957,12885,0,1730706868,12921.23983680999,61.942749180001556,53356.26627672 2024-11-04,07:54:30.000,309,11038966,12605,0,1730706869,12921.105110609999,61.999142220003705,53356.17544416 2024-11-04,07:54:31.000,309,11038965,12525,0,1730706870,12920.929966549993,62.0343878700005,53356.09858584 2024-11-04,07:54:32.000,309,11038985,12805,0,1730706871,12920.768295109992,62.0343878700005,53356.00076616 2024-11-04,07:54:33.000,309,11038965,12845,0,1730706872,12920.458424849996,61.992093090004346,53355.87499800001 2024-11-04,07:54:34.000,309,11038971,12645,0,1730706873,12920.12834566,61.97799482999835,53355.71429424 2024-11-04,07:54:35.000,309,11039004,12605,0,1730706874,12919.838684329989,62.02733874000114,53355.58153896001 2024-11-04,07:54:36.000,309,11038948,12765,0,1730706875,12919.609649789993,61.956847440000274,53355.46275792001 2024-11-04,07:54:37.000,309,11038964,12405,0,1730706876,12919.394087870001,61.91455266000412,53355.33000264 2024-11-04,07:54:38.000,309,11038963,12725,0,1730706877,12919.259361669996,61.88635613999941,53355.17628600001 2024-11-04,07:54:39.000,309,11038954,12645,0,1730706878,12919.09095392,61.829963100004534,53355.001608 2024-11-04,07:54:40.000,309,11038945,12605,0,1730706879,12918.90907355,61.80176657999982,53354.90378832 2024-11-04,07:54:41.000,309,11038939,12645,0,1730706880,12918.666566389998,61.731275279998954,53354.73609744 2024-11-04,07:54:42.000,309,11038968,12725,0,1730706881,12918.518367569988,61.63963659000001,53354.60334216001 2024-11-04,07:54:43.000,309,11038953,12365,0,1730706882,12918.491422329993,61.63963659000001,53354.52648384001 2024-11-04,07:54:44.000,309,11038956,12885,0,1730706883,12918.477949710003,61.58324354999786,53354.393728560004 2024-11-04,07:54:45.000,309,11039000,12605,0,1730706884,12918.511631259993,61.547997900001064,53354.25398616 2024-11-04,07:54:46.000,309,11038983,12925,0,1730706885,12918.545312809998,61.484555729999556,53354.12123088001 2024-11-04,07:54:47.000,309,11038999,12885,0,1730706886,12918.619412219989,61.39996616999997,53354.009436960005 2024-11-04,07:54:48.000,309,11038985,12885,0,1730706887,12918.713720559994,61.37881878000189,53353.87668168 2024-11-04,07:54:49.000,309,11039002,12645,0,1730706888,12918.754138419994,61.315376610000385,53353.85572032001 2024-11-04,07:54:50.000,309,11039005,12685,0,1730706889,12918.84844676,61.195541400004004,53353.81379760001 2024-11-04,07:54:51.000,309,11038965,12765,0,1730706890,12918.96970034,61.11095184000442,53353.71597792001 2024-11-04,07:54:52.000,309,11038977,12685,0,1730706891,12919.16505332999,61.075706190000346,53353.70200368 2024-11-04,07:54:53.000,309,11039007,12645,0,1730706892,12919.454714660002,61.02636228000483,53353.6391196 2024-11-04,07:54:54.000,309,11038993,12645,0,1730706893,12919.724167059998,61.04750967000291,53353.61117112 2024-11-04,07:54:55.000,309,11038948,12685,0,1730706894,12919.98014683999,61.06160793000163,53353.56924840001 2024-11-04,07:54:56.000,309,11038964,12885,0,1730706895,12920.114873039995,61.06865706000099,53353.457454480005 2024-11-04,07:54:57.000,309,11039067,12965,0,1730706896,12920.236126619995,61.04046054000355,53353.45046736001 2024-11-04,07:54:58.000,309,11038995,12725,0,1730706897,12920.34390757999,61.01226401999884,53353.51335144 2024-11-04,07:54:59.000,309,11038991,12805,0,1730706898,12920.31022603,60.99816576000012,53353.47841584001 2024-11-04,07:55:00.000,309,11038997,12845,0,1730706899,12920.14181827999,61.00521488999948,53353.42251888 2024-11-04,07:55:01.000,309,11038984,12605,0,1730706900,12919.885838499998,61.04046054000355,53353.3945704 2024-11-04,07:55:02.000,309,11038979,13165,0,1730706901,12919.650067649993,60.9840675000014,53353.33168632001 2024-11-04,07:55:03.000,309,11038957,12805,0,1730706902,12919.454714660002,60.87128142000438,53353.23386664001 2024-11-04,07:55:04.000,309,11038992,12965,0,1730706903,12919.394087870001,60.723249690003286,53353.170982560005 2024-11-04,07:55:05.000,309,11038943,12645,0,1730706904,12919.259361669996,60.58226709000155,53353.10809848 2024-11-04,07:55:06.000,309,11038949,12645,0,1730706905,12919.13137178,60.47653014000389,53353.04521440001 2024-11-04,07:55:07.000,309,11038990,12805,0,1730706906,12919.09095392,60.37784231999831,53352.96835608 2024-11-04,07:55:08.000,309,11038967,13045,0,1730706907,12919.0101182,60.33554754000215,53352.89848488001 2024-11-04,07:55:09.000,309,11038969,12965,0,1730706908,12919.05053606,60.20866319999914,53352.84258792 2024-11-04,07:55:10.000,309,11039017,12805,0,1730706909,12919.205471189991,60.088827990002756,53352.82162656 2024-11-04,07:55:11.000,309,11038954,12965,0,1730706910,12919.421033109997,59.9337471300023,53352.72380688 2024-11-04,07:55:12.000,309,11038932,12885,0,1730706911,12919.663540269998,59.75751888000377,53352.716819760004 2024-11-04,07:55:13.000,309,11038990,12445,0,1730706912,12919.838684329989,59.56014323999989,53352.716819760004 2024-11-04,07:55:14.000,309,11038922,12925,0,1730706913,12919.926256359999,59.48260280999966,53352.64694856 2024-11-04,07:55:15.000,309,11038982,13005,0,1730706914,12920.06098255999,59.43325890000415,53352.68188416001 2024-11-04,07:55:16.000,309,11038973,13045,0,1730706915,12920.24286292999,59.30637456000113,53352.59803872 2024-11-04,07:55:17.000,309,11039014,12845,0,1730706916,12920.478633779996,59.19358848000411,53352.619000080005 2024-11-04,07:55:18.000,309,11038980,12685,0,1730706917,12920.768295109992,59.08080239999981,53352.556116 2024-11-04,07:55:19.000,309,11039008,12565,0,1730706918,12921.044483819998,58.97506545000215,53352.556116 2024-11-04,07:55:20.000,309,11038948,12765,0,1730706919,12921.354354079995,58.89047589000256,53352.556116 2024-11-04,07:55:21.000,309,11038974,12885,0,1730706920,12921.617070169996,58.763591549999546,53352.556116 2024-11-04,07:55:22.000,309,11038988,12805,0,1730706921,12921.765268989991,58.650805470002524,53352.59105160001 2024-11-04,07:55:23.000,309,11038974,12565,0,1730706922,12921.893258880002,58.55916678000358,53352.556116 2024-11-04,07:55:24.000,309,11038945,12765,0,1730706923,12922.108820799993,58.53097025999887,53352.58406448 2024-11-04,07:55:25.000,309,11038982,12605,0,1730706924,12922.263755929998,58.411135050002486,53352.54214176001 2024-11-04,07:55:26.000,309,11038970,12565,0,1730706925,12922.512999399994,58.29834896999819,53352.60502584 2024-11-04,07:55:27.000,309,11038983,12645,0,1730706926,12922.735297629995,58.136218979998375,53352.59803872 2024-11-04,07:55:28.000,309,11038991,12725,0,1730706927,12922.937386929996,57.952941600000486,53352.60502584 2024-11-04,07:55:29.000,309,11039002,12685,0,1730706928,12923.105794679992,57.776713350001955,53352.619000080005 2024-11-04,07:55:30.000,309,11039022,12805,0,1730706929,12923.314620290002,57.61458336000214,53352.68188416001 2024-11-04,07:55:31.000,309,11039000,12525,0,1730706930,12923.429137559993,57.51589554000384,53352.66092280001 2024-11-04,07:55:32.000,309,11038976,12725,0,1730706931,12923.483028039998,57.424256850004895,53352.63297432 2024-11-04,07:55:33.000,309,11039015,12525,0,1730706932,12923.456082799989,57.34671642000467,53352.59105160001 2024-11-04,07:55:34.000,309,11038970,12525,0,1730706933,12923.381983389998,57.40310945999954,53352.59105160001 2024-11-04,07:55:35.000,309,11039001,12605,0,1730706934,12923.301147669998,57.367863810002746,53352.64694856 2024-11-04,07:55:36.000,309,11038999,12765,0,1730706935,12923.146212539992,57.318519899999956,53352.57707736 2024-11-04,07:55:37.000,309,11039006,12565,0,1730706936,12922.971068480001,57.26212685999781,53352.549128880004 2024-11-04,07:55:38.000,309,11038988,12685,0,1730706937,12922.74877025,57.17048816999886,53352.52118040001 2024-11-04,07:55:39.000,309,11038982,12805,0,1730706938,12922.371536889994,57.10704600000463,53352.43733496 2024-11-04,07:55:40.000,309,11039021,13045,0,1730706939,12921.980830909997,57.01540730999841,53352.38842512 2024-11-04,07:55:41.000,309,11039016,12965,0,1730706940,12921.657488029996,56.98721079000097,53352.30457968001 2024-11-04,07:55:42.000,309,11038999,12765,0,1730706941,12921.26678205,56.86737558000459,53352.29060544 2024-11-04,07:55:43.000,309,11038968,12965,0,1730706942,12921.031011199993,56.740491240001575,53352.1718244 2024-11-04,07:55:44.000,309,11038972,12805,0,1730706943,12920.855867140002,56.70524559000478,53352.09496608 2024-11-04,07:55:45.000,309,11039015,12645,0,1730706944,12920.727877249992,56.6065577699992,53352.032082 2024-11-04,07:55:46.000,309,11038991,12885,0,1730706945,12920.552733190001,56.54311559999769,53351.9272752 2024-11-04,07:55:47.000,309,11039015,12445,0,1730706946,12920.337171269995,56.46557517000474,53351.84342976001 2024-11-04,07:55:48.000,309,11038988,12725,0,1730706947,12920.08119148999,56.39508387000387,53351.72464872001 2024-11-04,07:55:49.000,309,11039009,12605,0,1730706948,12919.973410529994,56.38098560999788,53351.612854800005 2024-11-04,07:55:50.000,309,11038990,12805,0,1730706949,12919.932992669994,56.331641700002365,53351.50804800001 2024-11-04,07:55:51.000,309,11038976,12605,0,1730706950,12919.95993790999,56.26819953000086,53351.445163920005 2024-11-04,07:55:52.000,309,11039014,12645,0,1730706951,12919.906047429999,56.20475735999935,53351.31939576001 2024-11-04,07:55:53.000,309,11039004,12645,0,1730706952,12919.865629569998,56.19065910000063,53351.179653360006 2024-11-04,07:55:54.000,309,11039051,12925,0,1730706953,12919.872365879994,56.2259047500047,53351.07484656 2024-11-04,07:55:55.000,309,11038996,12645,0,1730706954,12919.825211709998,56.282297789999575,53350.97003976 2024-11-04,07:55:56.000,309,11038968,12765,0,1730706955,12919.757848609988,56.24705214000278,53350.809336 2024-11-04,07:55:57.000,309,11038985,12485,0,1730706956,12919.447978349992,56.24000301000342,53350.725490560006 2024-11-04,07:55:58.000,309,11038996,12885,0,1730706957,12919.04379974999,56.26819953000086,53350.55081256001 2024-11-04,07:55:59.000,309,11039014,12725,0,1730706958,12918.626148529998,56.29639604999829,53350.41107016001 2024-11-04,07:56:00.000,309,11038966,12725,0,1730706959,12918.114188970001,56.31049431000429,53350.24337928001 2024-11-04,07:56:01.000,309,11038988,12685,0,1730706960,12917.58202047999,56.388034740004514,53350.02677856001 2024-11-04,07:56:02.000,309,11038973,13005,0,1730706961,12916.995961510002,56.451476909998746,53349.85210056 2024-11-04,07:56:03.000,309,11038988,13005,0,1730706962,12916.349275749999,56.44442777999939,53349.64248696001 2024-11-04,07:56:04.000,309,11038992,12805,0,1730706963,12915.729535229992,56.46557517000474,53349.45383472001 2024-11-04,07:56:05.000,309,11038990,12845,0,1730706964,12915.082849469989,56.4726243000041,53349.2022984 2024-11-04,07:56:06.000,309,11038988,12525,0,1730706965,12914.503526809996,56.46557517000474,53348.92281360001 2024-11-04,07:56:07.000,309,11039002,12685,0,1730706966,12914.04545772999,56.388034740004514,53348.69922576 2024-11-04,07:56:08.000,309,11038973,13005,0,1730706967,12913.614333889993,56.36688734999916,53348.41974096001 2024-11-04,07:56:09.000,309,11039000,12725,0,1730706968,12913.378563040002,56.3598382199998,53348.17519176 2024-11-04,07:56:10.000,309,11038970,12605,0,1730706969,12913.13605588,56.38098560999788,53347.93064256 2024-11-04,07:56:11.000,309,11039006,12685,0,1730706970,12912.981120749995,56.40918213000259,53347.62320928 2024-11-04,07:56:12.000,309,11038946,12765,0,1730706971,12912.84639454999,56.43737865000003,53347.39263432001 2024-11-04,07:56:13.000,309,11038934,12965,0,1730706972,12912.718404659994,56.40213300000323,53347.19000784 2024-11-04,07:56:14.000,309,11038980,12805,0,1730706973,12912.590414769998,56.39508387000387,53347.0013556 2024-11-04,07:56:15.000,309,11038984,12765,0,1730706974,12912.475897499993,56.388034740004514,53346.78475488 2024-11-04,07:56:16.000,309,11038983,12965,0,1730706975,12912.273808199992,56.34573996000108,53346.52623144001 2024-11-04,07:56:17.000,309,11038951,13005,0,1730706976,12912.159290930002,56.31754344000365,53346.344566320004 2024-11-04,07:56:18.000,309,11038999,12645,0,1730706977,12912.017828420001,56.25410127000214,53346.1629012 2024-11-04,07:56:19.000,309,11038934,12605,0,1730706978,12911.88983852999,56.19065910000063,53346.00918456 2024-11-04,07:56:20.000,309,11038965,12605,0,1730706979,12911.802266499995,56.18360997000127,53345.86944216 2024-11-04,07:56:21.000,309,11038963,13085,0,1730706980,12911.69448554,56.08492215000297,53345.6738028 2024-11-04,07:56:22.000,309,11038972,12685,0,1730706981,12911.65406768,55.98623433000466,53345.4641892 2024-11-04,07:56:23.000,309,11038986,12565,0,1730706982,12911.600177199995,55.89459563999844,53345.289511200004 2024-11-04,07:56:24.000,309,11038998,12605,0,1730706983,12911.58670457999,55.83820260000357,53345.10085896 2024-11-04,07:56:25.000,309,11038989,12645,0,1730706984,12911.57323196,55.866399120001006,53345.00303928 2024-11-04,07:56:26.000,309,11038975,12765,0,1730706985,12911.50586885999,55.915743030003796,53344.81438704 2024-11-04,07:56:27.000,309,11038982,12845,0,1730706986,12911.317252179993,55.96508693999931,53344.6257348 2024-11-04,07:56:28.000,309,11038945,12725,0,1730706987,12911.094953949992,56.00033259000338,53344.43009544 2024-11-04,07:56:29.000,309,11038923,12645,0,1730706988,12910.838974170001,56.00033259000338,53344.2414432 2024-11-04,07:56:30.000,309,11039019,12725,0,1730706989,12910.67730273,56.03557824000018,53344.1017008 2024-11-04,07:56:31.000,309,11038968,12965,0,1730706990,12910.50889497999,56.042627369999536,53343.90606144 2024-11-04,07:56:32.000,309,11038961,12685,0,1730706991,12910.36743246999,56.02147998000146,53343.68946072 2024-11-04,07:56:33.000,309,11038955,12725,0,1730706992,12910.273124129999,55.90869390000444,53343.57067968 2024-11-04,07:56:34.000,309,11038970,12885,0,1730706993,12910.077771139993,55.84525173000293,53343.34010472001 2024-11-04,07:56:35.000,309,11039008,12565,0,1730706994,12909.902627080002,55.817055209998216,53343.228310800005 2024-11-04,07:56:36.000,309,11038956,12965,0,1730706995,12909.680328850001,55.83115347000421,53343.03267144001 2024-11-04,07:56:37.000,309,11039003,12765,0,1730706996,12909.525393719996,55.83820260000357,53342.8090836 2024-11-04,07:56:38.000,309,11038956,12885,0,1730706997,12909.24920500999,55.83115347000421,53342.73222528 2024-11-04,07:56:39.000,309,11038989,12925,0,1730706998,12909.10774249999,55.78885869000078,53342.48068896001 2024-11-04,07:56:40.000,309,11038942,12725,0,1730706999,12909.06732463999,55.6690234800044,53342.3549208 2024-11-04,07:56:41.000,309,11038992,12685,0,1730707000,12909.006697849989,55.640826959999686,53342.24312688001 2024-11-04,07:56:42.000,309,11039023,12885,0,1730707001,12909.053852019999,55.61263044000225,53342.06844888001 2024-11-04,07:56:43.000,309,11038936,12645,0,1730707002,12909.16836928999,55.61967957000161,53341.99159056 2024-11-04,07:56:44.000,309,11038991,12845,0,1730707003,12909.3771949,55.57033565999882,53341.92171936 2024-11-04,07:56:45.000,309,11038956,12805,0,1730707004,12909.633174679991,55.57738478999818,53341.85184816 2024-11-04,07:56:46.000,309,11039049,12965,0,1730707005,12910.010408039998,55.683121740003116,53341.77498984 2024-11-04,07:56:47.000,309,11039028,12845,0,1730707006,12910.421322949995,55.83820260000357,53341.719092880005 2024-11-04,07:56:48.000,309,11038992,12965,0,1730707007,12910.872655719992,56.00033259000338,53341.69114440001 2024-11-04,07:56:49.000,309,11038992,12845,0,1730707008,12911.344197419989,56.24705214000278,53341.71210576001 2024-11-04,07:56:50.000,309,11039001,12925,0,1730707009,12911.80900280999,56.500820820001536,53341.74005424001 2024-11-04,07:56:51.000,309,11039027,12765,0,1730707010,12912.273808199992,56.733442110002215,53341.77498984 2024-11-04,07:56:52.000,309,11038993,12485,0,1730707011,12912.78576775999,56.88147384000331,53341.81691256 2024-11-04,07:56:53.000,309,11038991,12565,0,1730707012,12913.250573149991,57.01540730999841,53341.8658224 2024-11-04,07:56:54.000,309,11038969,12805,0,1730707013,12913.701905919988,57.135242520002066,53341.96364208 2024-11-04,07:56:55.000,309,11039011,12405,0,1730707014,12914.06566665999,57.29737251000188,53342.01953904 2024-11-04,07:56:56.000,309,11038975,12485,0,1730707015,12914.463108949996,57.45950250000169,53342.173255680005 2024-11-04,07:56:57.000,309,11038969,12605,0,1730707016,12914.746033969997,57.69212379000237,53342.20120416 2024-11-04,07:56:58.000,309,11038987,12645,0,1730707017,12915.028958989999,57.903597689997696,53342.26408824001 2024-11-04,07:56:59.000,309,11038978,12605,0,1730707018,12915.25125722,58.09392420000222,53342.37588216 2024-11-04,07:57:00.000,309,11038991,12965,0,1730707019,12915.419664969995,58.27720158000011,53342.48068896001 2024-11-04,07:57:01.000,309,11038987,12685,0,1730707020,12915.53418224,58.55916678000358,53342.557547280005 2024-11-04,07:57:02.000,309,11039020,12645,0,1730707021,12915.608281649991,58.70719851000467,53342.53658592 2024-11-04,07:57:03.000,309,11038971,12645,0,1730707022,12915.743007849997,58.90457415000128,53342.606457120004 2024-11-04,07:57:04.000,309,11039014,12445,0,1730707023,12915.857525120002,59.08785152999917,53342.61344424 2024-11-04,07:57:05.000,309,11038995,12645,0,1730707024,12915.904679289997,59.376865860002,53342.64139272 2024-11-04,07:57:06.000,309,11039004,12805,0,1730707025,12915.924888219997,59.65178192999883,53342.64837984001 2024-11-04,07:57:07.000,309,11038936,12805,0,1730707026,12915.864261429997,59.919648870003584,53342.64139272 2024-11-04,07:57:08.000,309,11038992,12685,0,1730707027,12915.695853680001,60.18751581000106,53342.64837984001 2024-11-04,07:57:09.000,309,11039018,12885,0,1730707028,12915.51397331,60.36374405999959,53342.606457120004 2024-11-04,07:57:10.000,309,11038981,12605,0,1730707029,12915.298411389995,60.48357927000325,53342.557547280005 2024-11-04,07:57:11.000,309,11038995,12725,0,1730707030,12915.12326732999,60.47653014000389,53342.52959880001 2024-11-04,07:57:12.000,309,11038987,12605,0,1730707031,12915.028958989999,60.441284489999816,53342.51562456 2024-11-04,07:57:13.000,309,11039011,12965,0,1730707032,12914.941386959988,60.328498410002794,53342.43177912001 2024-11-04,07:57:14.000,309,11038976,12685,0,1730707033,12914.934650649993,60.06768060000468,53342.41081776001 2024-11-04,07:57:15.000,309,11038974,12765,0,1730707034,12914.981804819989,59.820961049998004,53342.37588216 2024-11-04,07:57:16.000,309,11038955,12645,0,1730707035,12915.16368518999,59.48965193999902,53342.424792 2024-11-04,07:57:17.000,309,11038988,12765,0,1730707036,12915.439873899995,59.228834130000905,53342.389856400005 2024-11-04,07:57:18.000,309,11039012,12805,0,1730707037,12915.810370949992,58.98916371000087,53342.37588216 2024-11-04,07:57:19.000,309,11038932,12805,0,1730707038,12916.228022169998,58.79883720000362,53342.44575336 2024-11-04,07:57:20.000,309,11038950,12885,0,1730707039,12916.73324542,58.65785460000188,53342.48068896001 2024-11-04,07:57:21.000,309,11038970,12325,0,1730707040,12917.359722249988,58.587363300001016,53342.557547280005 2024-11-04,07:57:22.000,309,11039011,12805,0,1730707041,12917.999671699996,58.60851068999909,53342.6344056 2024-11-04,07:57:23.000,309,11038987,12685,0,1730707042,12918.619412219989,58.650805470002524,53342.71825104001 2024-11-04,07:57:24.000,309,11038976,12565,0,1730707043,12919.158317019996,58.7847389400049,53342.81607072001 2024-11-04,07:57:25.000,309,11038973,12805,0,1730707044,12919.549022999992,59.003261969999585,53342.91389040001 2024-11-04,07:57:26.000,309,11038962,12485,0,1730707045,12919.912783739994,59.25703064999834,53343.02568432 2024-11-04,07:57:27.000,309,11038996,12605,0,1730707046,12920.12160934999,59.517848460003734,53343.130491120006 2024-11-04,07:57:28.000,309,11038994,12365,0,1730707047,12920.22265399999,59.694076710002264,53343.109529760004 2024-11-04,07:57:29.000,309,11039011,12365,0,1730707048,12920.20918138,59.856206700002076,53343.24927216001 2024-11-04,07:57:30.000,309,11039020,12805,0,1730707049,12920.16202720999,60.01833669000189,53343.30516912 2024-11-04,07:57:31.000,309,11038997,12845,0,1730707050,12920.034037319994,60.10997538000083,53343.32613048 2024-11-04,07:57:32.000,309,11038996,12765,0,1730707051,12919.791530159993,60.222761459997855,53343.34010472001 2024-11-04,07:57:33.000,309,11039017,12645,0,1730707052,12919.461450969997,60.28620362999936,53343.37504032 2024-11-04,07:57:34.000,309,11038984,12365,0,1730707053,12919.11116285,60.35669493000023,53343.36805320001 2024-11-04,07:57:35.000,309,11039018,12765,0,1730707054,12918.774347349994,60.4271862300011,53343.31914336001 2024-11-04,07:57:36.000,309,11038977,12485,0,1730707055,12918.511631259993,60.3919405800043,53343.37504032 2024-11-04,07:57:37.000,309,11038956,12805,0,1730707056,12918.228706239992,60.34259667000151,53343.277220640004 2024-11-04,07:57:38.000,309,11039024,12685,0,1730707057,12917.939044909996,60.25800711000193,53343.24927216001 2024-11-04,07:57:39.000,309,11038963,12765,0,1730707058,12917.588756789999,60.13817189999827,53343.20734944 2024-11-04,07:57:40.000,309,11039010,12685,0,1730707059,12917.319304389988,60.102926250001474,53343.0885684 2024-11-04,07:57:41.000,309,11038998,12605,0,1730707060,12917.204787119997,60.00423843000317,53343.04664568 2024-11-04,07:57:42.000,309,11038995,12605,0,1730707061,12917.164369259997,60.01128756000253,53342.96978736 2024-11-04,07:57:43.000,309,11039038,12845,0,1730707062,12917.150896639992,60.081778860003396,53342.85799344 2024-11-04,07:57:44.000,309,11039031,12365,0,1730707063,12917.231732359993,60.12407363999955,53342.795109360006 2024-11-04,07:57:45.000,309,11038998,12525,0,1730707064,12917.346249629998,60.314400150004076,53342.78113512 2024-11-04,07:57:46.000,309,11039036,12805,0,1730707065,12917.555075239994,60.48357927000325,53342.71825104001 2024-11-04,07:57:47.000,309,11038994,12605,0,1730707066,12917.838000259995,60.63161100000434,53342.59947000001 2024-11-04,07:57:48.000,309,11038999,12445,0,1730707067,12918.275860410002,60.82193751000159,53342.57850864001 2024-11-04,07:57:49.000,309,11039007,12365,0,1730707068,12918.646357459998,61.05455880000227,53342.53658592 2024-11-04,07:57:50.000,309,11038997,12605,0,1730707069,12918.956227719995,61.357671390003816,53342.48767608 2024-11-04,07:57:51.000,309,11038960,12925,0,1730707070,12919.198734879996,61.61144007000257,53342.52959880001 2024-11-04,07:57:52.000,309,11038999,12605,0,1730707071,12919.360406319996,61.87930701000005,53342.438766240004 2024-11-04,07:57:53.000,309,11038965,12805,0,1730707072,12919.400824179997,62.09078091000265,53342.40383064001 2024-11-04,07:57:54.000,309,11038982,12565,0,1730707073,12919.434505730002,62.31635307000397,53342.3549208 2024-11-04,07:57:55.000,309,11039017,12365,0,1730707074,12919.394087870001,62.527826969999296,53342.340946560005 2024-11-04,07:57:56.000,309,11039017,12885,0,1730707075,12919.299779529996,62.753399130000616,53342.23613976001 2024-11-04,07:57:57.000,309,11038978,12965,0,1730707076,12919.198734879996,62.89438173000235,53342.222165520005 2024-11-04,07:57:58.000,309,11038966,12805,0,1730707077,12919.05053606,63.035364330004086,53342.14530720001 2024-11-04,07:57:59.000,309,11039044,12805,0,1730707078,12918.90233723999,63.232739970000694,53342.08941024 2024-11-04,07:58:00.000,309,11038963,12725,0,1730707079,12918.767611039999,63.38077170000179,53342.005564800005 2024-11-04,07:58:01.000,309,11038958,12885,0,1730707080,12918.686775319999,63.54995082000096,53341.90774512001 2024-11-04,07:58:02.000,309,11038915,12885,0,1730707081,12918.700247939989,63.683884290003334,53341.82389968 2024-11-04,07:58:03.000,309,11038984,12565,0,1730707082,12918.720456869989,63.860112540001865,53341.73306712001 2024-11-04,07:58:04.000,309,11039005,12805,0,1730707083,12918.733929489994,64.08568470000318,53341.670183040005 2024-11-04,07:58:05.000,309,11038928,12645,0,1730707084,12918.787819969999,64.30420772999787,53341.57935048 2024-11-04,07:58:06.000,309,11038938,12805,0,1730707085,12918.84171044999,64.45928858999832,53341.52345352001 2024-11-04,07:58:07.000,309,11038982,12645,0,1730707086,12918.976436649995,64.4945342400024,53341.502492160005 2024-11-04,07:58:08.000,309,11038964,12645,0,1730707087,12919.077481299995,64.41699381000217,53341.432620960004 2024-11-04,07:58:09.000,309,11038977,12525,0,1730707088,12919.158317019996,64.29010946999915,53341.36274976 2024-11-04,07:58:10.000,309,11038982,12685,0,1730707089,12919.346933699991,64.15617600000405,53341.29986568 2024-11-04,07:58:11.000,309,11038976,12805,0,1730707090,12919.528814069992,64.06453730999783,53341.29287856 2024-11-04,07:58:12.000,309,11038974,12685,0,1730707091,12919.757848609988,64.06453730999783,53341.36274976 2024-11-04,07:58:13.000,309,11038986,12605,0,1730707092,12919.926256359999,64.11388122000062,53341.29287856 2024-11-04,07:58:14.000,309,11039040,12605,0,1730707093,12920.16202720999,64.17732339000213,53341.25794296001 2024-11-04,07:58:15.000,309,11038967,12645,0,1730707094,12920.397798059996,64.22666729999764,53341.216020240005 2024-11-04,07:58:16.000,309,11038966,12365,0,1730707095,12920.545996879991,64.23371643000428,53341.18108464 2024-11-04,07:58:17.000,309,11038951,12605,0,1730707096,12920.647041529992,64.247814690003,53341.15313616 2024-11-04,07:58:18.000,309,11039000,12645,0,1730707097,12920.721140939997,64.29715859999851,53341.1321748 2024-11-04,07:58:19.000,309,11038981,12885,0,1730707098,12920.828921899993,64.41699381000217,53341.07627784 2024-11-04,07:58:20.000,309,11039002,12445,0,1730707099,12920.916493930003,64.56502554000326,53341.08326496 2024-11-04,07:58:21.000,309,11038942,12965,0,1730707100,12920.977120719988,64.72715553000307,53341.06230360001 2024-11-04,07:58:22.000,309,11039015,12525,0,1730707101,12921.044483819998,64.91748204000032,53340.98544528 2024-11-04,07:58:23.000,309,11038970,12965,0,1730707102,12921.091637989994,64.97387508000247,53340.99243240001 2024-11-04,07:58:24.000,309,11038968,12605,0,1730707103,12921.051220129993,65.07961203000013,53340.98544528 2024-11-04,07:58:25.000,309,11038978,12685,0,1730707104,12921.031011199993,65.22059463000187,53340.97147104001 2024-11-04,07:58:26.000,309,11038981,13125,0,1730707105,12920.983857029998,65.34747897000489,53340.9574968 2024-11-04,07:58:27.000,309,11039016,12645,0,1730707106,12920.983857029998,65.3968228800004,53340.94352256001 2024-11-04,07:58:28.000,309,11038968,12645,0,1730707107,12920.990593339993,65.53075635000278,53340.98544528 2024-11-04,07:58:29.000,309,11038992,12685,0,1730707108,12920.950175479993,65.62944417000108,53340.929548320004 2024-11-04,07:58:30.000,309,11038972,12645,0,1730707109,12920.842394519997,65.69288634000259,53340.92256120001 2024-11-04,07:58:31.000,309,11038937,12765,0,1730707110,12920.754822490002,65.74927938000474,53340.92256120001 2024-11-04,07:58:32.000,309,11038968,12525,0,1730707111,12920.640305219997,65.81977067999833,53340.97845816 2024-11-04,07:58:33.000,309,11038966,12805,0,1730707112,12920.559469499996,65.98894980000478,53340.999419520005 2024-11-04,07:58:34.000,309,11038972,12645,0,1730707113,12920.41127068,66.09468675000244,53340.94352256001 2024-11-04,07:58:35.000,309,11039012,13005,0,1730707114,12920.28328078999,66.23566935000417,53341.00640664 2024-11-04,07:58:36.000,309,11038978,12765,0,1730707115,12920.0879278,66.40484847000334,53341.01339376 2024-11-04,07:58:37.000,309,11038989,12725,0,1730707116,12919.912783739994,66.60927323999931,53340.9574968 2024-11-04,07:58:38.000,309,11038987,12965,0,1730707117,12919.757848609988,66.79255062000448,53340.9574968 2024-11-04,07:58:39.000,309,11038946,12645,0,1730707118,12919.656803960002,66.98992626000108,53340.96448392 2024-11-04,07:58:40.000,309,11038974,12805,0,1730707119,12919.549022999992,67.18730189999769,53340.9574968 2024-11-04,07:58:41.000,309,11038946,12645,0,1730707120,12919.495132520002,67.33533362999879,53340.89461272001 2024-11-04,07:58:42.000,309,11038970,12645,0,1730707121,12919.427769419992,67.53270927000267,53340.99243240001 2024-11-04,07:58:43.000,309,11038950,12605,0,1730707122,12919.306515839991,67.68074100000376,53340.929548320004 2024-11-04,07:58:44.000,309,11038984,12605,0,1730707123,12919.09095392,67.72303577999992,53340.87365136001 2024-11-04,07:58:45.000,309,11038945,12685,0,1730707124,12918.834974139994,67.8076253399995,53340.85269000001 2024-11-04,07:58:46.000,309,11039015,12485,0,1730707125,12918.484686019998,67.77942882000207,53340.831728640005 2024-11-04,07:58:47.000,309,11038964,12845,0,1730707126,12918.228706239992,67.64549534999969,53340.76884456 2024-11-04,07:58:48.000,309,11039008,12525,0,1730707127,12917.96599014999,67.49041448999924,53340.76884456 2024-11-04,07:58:49.000,309,11038951,12765,0,1730707128,12917.81105502,67.19435103000433,53340.70596048001 2024-11-04,07:58:50.000,309,11039014,12645,0,1730707129,12917.7302193,66.95468061000429,53340.65705064001 2024-11-04,07:58:51.000,309,11038992,12685,0,1730707130,12917.635910959994,66.77845235999848,53340.62211504 2024-11-04,07:58:52.000,309,11038936,12845,0,1730707131,12917.588756789999,66.58107672000187,53340.53826960001 2024-11-04,07:58:53.000,309,11038936,12685,0,1730707132,12917.521393689989,66.32730804000312,53340.51730824001 2024-11-04,07:58:54.000,309,11038999,12605,0,1730707133,12917.413612729993,66.15107979000459,53340.46141128 2024-11-04,07:58:55.000,309,11038953,12605,0,1730707134,12917.305831769998,66.0030480600035,53340.41250144 2024-11-04,07:58:56.000,309,11038917,12525,0,1730707135,12917.245204979998,65.8550163300024,53340.38455296 2024-11-04,07:58:57.000,309,11039017,12845,0,1730707136,12917.164369259997,65.67878808000387,53340.3635916 2024-11-04,07:58:58.000,309,11038982,12765,0,1730707137,12917.076797230002,65.56600199999957,53340.2937204 2024-11-04,07:58:59.000,309,11038952,12685,0,1730707138,12916.975752580001,65.44616679000319,53340.24481056 2024-11-04,07:59:00.000,309,11038984,12525,0,1730707139,12916.867971619991,65.41797026999848,53340.209874960005 2024-11-04,07:59:01.000,309,11038992,12605,0,1730707140,12916.63220077,65.29108593000274,53340.160965120005 2024-11-04,07:59:02.000,309,11038958,12685,0,1730707141,12916.38295729999,65.1148576800042,53340.14699088 2024-11-04,07:59:03.000,309,11038971,12965,0,1730707142,12916.106768589998,64.89633465000225,53340.112055280006 2024-11-04,07:59:04.000,309,11038998,12885,0,1730707143,12915.769953089992,64.72715553000307,53340.042184080005 2024-11-04,07:59:05.000,309,11038980,12565,0,1730707144,12915.47355545,64.61436944999878,53339.95135152 2024-11-04,07:59:06.000,309,11038965,12605,0,1730707145,12915.22431197999,64.58617293000134,53339.874493200005 2024-11-04,07:59:07.000,309,11038976,12605,0,1730707146,12914.894232789993,64.5579764100039,53339.74872504001 2024-11-04,07:59:08.000,309,11038981,12765,0,1730707147,12914.651725629992,64.51568163000047,53339.657892480005 2024-11-04,07:59:09.000,309,11038962,13005,0,1730707148,12914.32838274999,64.48043598000368,53339.48321448001 2024-11-04,07:59:10.000,309,11038948,12645,0,1730707149,12913.97135832,64.40994468000281,53339.42731752 2024-11-04,07:59:11.000,309,11038973,12765,0,1730707150,12913.594124959993,64.38879729000473,53339.29456224001 2024-11-04,07:59:12.000,309,11039001,12805,0,1730707151,12913.297727320001,64.32535512000322,53339.16180696 2024-11-04,07:59:13.000,309,11038987,12685,0,1730707152,12912.94743919999,64.29715859999851,53339.01507744 2024-11-04,07:59:14.000,309,11039004,12965,0,1730707153,12912.610623699999,64.28306033999979,53338.92424488 2024-11-04,07:59:15.000,309,11038965,12725,0,1730707154,12912.213181409992,64.23371643000428,53338.756554 2024-11-04,07:59:16.000,309,11038983,12885,0,1730707155,12911.89657484,64.3112568600045,53338.63777296 2024-11-04,07:59:17.000,309,11038979,12485,0,1730707156,12911.58670457999,64.33240425000258,53338.54694040001 2024-11-04,07:59:18.000,309,11038991,12885,0,1730707157,12911.323988489989,64.3817481599981,53338.35828816001 2024-11-04,07:59:19.000,309,11038992,12965,0,1730707158,12911.155580739993,64.36764989999938,53338.26046848001 2024-11-04,07:59:20.000,309,11038965,12605,0,1730707159,12911.101690260002,64.37469902999874,53338.09277760001 2024-11-04,07:59:21.000,309,11039027,12525,0,1730707160,12910.987172989997,64.43814120000025,53337.94604808 2024-11-04,07:59:22.000,309,11038983,12805,0,1730707161,12911.000645610002,64.56502554000326,53337.82027992 2024-11-04,07:59:23.000,309,11039009,12565,0,1730707162,12911.020854540002,64.64256597000349,53337.72944736 2024-11-04,07:59:24.000,309,11038987,12765,0,1730707163,12911.014118229992,64.82584335000138,53337.596692080006 2024-11-04,07:59:25.000,309,11038997,12645,0,1730707164,12910.980436680002,64.99502247000055,53337.47092392001 2024-11-04,07:59:26.000,309,11039007,13045,0,1730707165,12910.872655719992,65.07256290000078,53337.359130000004 2024-11-04,07:59:27.000,309,11039005,12565,0,1730707166,12910.67056641999,65.20649637000315,53337.22637472 2024-11-04,07:59:28.000,309,11038968,12845,0,1730707167,12910.46847711999,65.34042983999825,53337.12855504 2024-11-04,07:59:29.000,309,11039026,12565,0,1730707168,12910.239442579994,65.52370722000342,53337.06567096001 2024-11-04,07:59:30.000,309,11038993,12605,0,1730707169,12909.943044940002,65.66468981999788,53336.904967200004 2024-11-04,07:59:31.000,309,11038960,12685,0,1730707170,12909.714010399992,65.7563285100041,53336.74426344 2024-11-04,07:59:32.000,309,11038995,12725,0,1730707171,12909.43782169,65.72813198999938,53336.60452104 2024-11-04,07:59:33.000,309,11038971,12605,0,1730707172,12909.14816035999,65.71403373000066,53336.48574 2024-11-04,07:59:34.000,309,11038956,12685,0,1730707173,12908.845026409988,65.71403373000066,53336.35997184 2024-11-04,07:59:35.000,309,11039023,12765,0,1730707174,12908.629464489997,65.7422302499981,53336.206255200006 2024-11-04,07:59:36.000,309,11039009,12965,0,1730707175,12908.440847810001,65.77042677000281,53336.07349992 2024-11-04,07:59:37.000,309,11038981,12885,0,1730707176,12908.265703749996,65.78452503000153,53335.93375752 2024-11-04,07:59:38.000,309,11038978,12645,0,1730707177,12908.13097754999,65.86206546000176,53335.78004088 2024-11-04,07:59:39.000,309,11038975,12845,0,1730707178,12907.942360869994,65.9537041500007,53335.57042728 2024-11-04,07:59:40.000,309,11039073,12685,0,1730707179,12907.726798949989,66.04534283999965,53335.4726076 2024-11-04,07:59:41.000,309,11039001,12765,0,1730707180,12907.497764409993,66.09468675000244,53335.297929600005 2024-11-04,07:59:42.000,309,11038981,12645,0,1730707181,12907.342829280002,66.15107979000459,53335.1581872 2024-11-04,07:59:43.000,309,11038994,12965,0,1730707182,12907.235048319992,66.08058849000372,53335.00447056001 2024-11-04,07:59:44.000,309,11038958,12445,0,1730707183,12907.194630459991,66.05944109999837,53334.843766800004 2024-11-04,07:59:45.000,309,11039006,12925,0,1730707184,12907.086849499996,66.1651780500033,53334.71101152 2024-11-04,07:59:46.000,309,11038994,12885,0,1730707185,12906.91170543999,66.29206238999905,53334.59921760001 2024-11-04,07:59:47.000,309,11039018,12725,0,1730707186,12906.662461969994,66.41894673000206,53334.39659112 2024-11-04,07:59:48.000,309,11038969,12765,0,1730707187,12906.366064329988,66.58812585000123,53334.22191312 2024-11-04,07:59:49.000,309,11039016,12645,0,1730707188,12906.096611929992,66.62337149999803,53334.14505480001 2024-11-04,07:59:50.000,309,11038971,12725,0,1730707189,12905.86084108,66.60222410999995,53333.956402560005 2024-11-04,07:59:51.000,309,11039027,12605,0,1730707190,12905.63854285,66.51058542000101,53333.802685919996 2024-11-04,07:59:52.000,309,11039023,12645,0,1730707191,12905.51055295999,66.41894673000206,53333.68390488001 2024-11-04,07:59:53.000,309,11038994,12445,0,1730707192,12905.402771999994,66.37665194999863,53333.53018824 2024-11-04,07:59:54.000,309,11039005,12685,0,1730707193,12905.227627939988,66.42599586000142,53333.341536 2024-11-04,07:59:55.000,309,11038968,12645,0,1730707194,12905.072692809998,66.5458310699978,53333.19480648 2024-11-04,07:59:56.000,309,11038988,12725,0,1730707195,12904.917757679992,66.56697846000316,53332.98519288 2024-11-04,07:59:57.000,309,11039015,12965,0,1730707196,12904.722404690001,66.53173280999908,53332.796540639996 2024-11-04,07:59:58.000,309,11039019,12565,0,1730707197,12904.695459449991,66.48943803000293,53332.67775960001 2024-11-04,07:59:59.000,309,11039021,12485,0,1730707198,12904.61462372999,66.4118976000027,53332.48910736001 2024-11-04,08:00:00.000,309,11039019,12805,0,1730707199,12904.506842769995,66.32025891000376,53332.35635208 2024-11-04,08:00:01.000,309,11038965,12685,0,1730707200,12904.31822609,66.36255368999991,53332.13975136 2024-11-04,08:00:02.000,309,11039013,12885,0,1730707201,12904.149818339989,66.33435717000248,53332.02097032 2024-11-04,08:00:03.000,309,11038987,12805,0,1730707202,12904.001619519993,66.36255368999991,53331.825330960004 2024-11-04,08:00:04.000,309,11039016,12605,0,1730707203,12903.914047489998,66.4471432499995,53331.657640080004 2024-11-04,08:00:05.000,309,11039076,12525,0,1730707204,12903.819739149993,66.5458310699978,53331.49693632 2024-11-04,08:00:06.000,309,11038987,13165,0,1730707205,12903.711958189997,66.52468367999973,53331.39911664 2024-11-04,08:00:07.000,309,11039034,12725,0,1730707206,12903.570495679996,66.48238890000357,53331.20347728 2024-11-04,08:00:08.000,309,11039042,12685,0,1730707207,12903.381879,66.39075021000463,53331.07770912001 2024-11-04,08:00:09.000,309,11039059,12285,0,1730707208,12903.32125221,66.29206238999905,53330.93097960001 2024-11-04,08:00:10.000,309,11039022,12525,0,1730707209,12903.307779589995,66.17222718000266,53330.79123720001 2024-11-04,08:00:11.000,309,11039010,12565,0,1730707210,12903.327988519995,66.04534283999965,53330.5816236 2024-11-04,08:00:12.000,309,11039017,12845,0,1730707211,12903.33472482999,65.89731110999855,53330.49777816001 2024-11-04,08:00:13.000,309,11039000,12645,0,1730707212,12903.368406379996,65.81272154999897,53330.385984240005 2024-11-04,08:00:14.000,309,11038993,12645,0,1730707213,12903.449242099996,65.77042677000281,53330.23925472001 2024-11-04,08:00:15.000,309,11038993,13005,0,1730707214,12903.543550440001,65.62944417000108,53330.1274608 2024-11-04,08:00:16.000,309,11039005,12765,0,1730707215,12903.779321289992,65.46731418000127,53329.980731280004 2024-11-04,08:00:17.000,309,11039014,12765,0,1730707216,12904.021828449993,65.24174201999995,53329.93880856 2024-11-04,08:00:18.000,309,11038998,12645,0,1730707217,12904.33169870999,64.98797334000119,53329.847976 2024-11-04,08:00:19.000,309,11039050,12645,0,1730707218,12904.668514209996,64.86813813000481,53329.73618208001 2024-11-04,08:00:20.000,309,11038992,12805,0,1730707219,12905.086165430002,64.87518726000417,53329.65932376001 2024-11-04,08:00:21.000,309,11039020,12885,0,1730707220,12905.422980929994,64.9033837800016,53329.57547832 2024-11-04,08:00:22.000,309,11039014,12605,0,1730707221,12905.766532739995,64.9527276900044,53329.54054272001 2024-11-04,08:00:23.000,309,11039018,12885,0,1730707222,12906.049457759997,65.00207159999991,53329.45669728 2024-11-04,08:00:24.000,309,11039039,12725,0,1730707223,12906.271755989997,65.02321898999799,53329.45669728 2024-11-04,08:00:25.000,309,11039016,12525,0,1730707224,12906.514263149998,65.10780855000485,53329.36586472 2024-11-04,08:00:26.000,309,11038996,12605,0,1730707225,12906.8173971,65.16420158999972,53329.309967760004 2024-11-04,08:00:27.000,309,11038985,12765,0,1730707226,12907.05990426,65.26288940999802,53329.27503216001 2024-11-04,08:00:28.000,309,11038967,12645,0,1730707227,12907.248520939997,65.40387200999976,53329.309967760004 2024-11-04,08:00:29.000,309,11039021,12805,0,1730707228,12907.491028099997,65.5448546100015,53329.261057920005 2024-11-04,08:00:30.000,309,11039017,12485,0,1730707229,12907.699853709993,65.62944417000108,53329.23310944001 2024-11-04,08:00:31.000,309,11038959,12645,0,1730707230,12908.03666921,65.77042677000281,53329.24009656 2024-11-04,08:00:32.000,309,11039001,12605,0,1730707231,12908.440847810001,65.87616372000048,53329.261057920005 2024-11-04,08:00:33.000,309,11038999,12565,0,1730707232,12908.818081169993,65.96780240999942,53329.29599352 2024-11-04,08:00:34.000,309,11039013,12605,0,1730707233,12909.30983179999,66.05239196999901,53329.309967760004 2024-11-04,08:00:35.000,309,11038964,12605,0,1730707234,12909.788109809997,66.18632544000138,53329.42176168001 2024-11-04,08:00:36.000,309,11039000,12885,0,1730707235,12910.24617888999,66.30616064999776,53329.50560712 2024-11-04,08:00:37.000,309,11039034,12805,0,1730707236,12910.69751166,66.41894673000206,53329.55451696 2024-11-04,08:00:38.000,309,11038976,12765,0,1730707237,12911.121899190002,66.5458310699978,53329.61041392001 2024-11-04,08:00:39.000,309,11038986,12805,0,1730707238,12911.519341479994,66.63746976000402,53329.72919496 2024-11-04,08:00:40.000,309,11038995,12685,0,1730707239,12911.943729009996,66.70796106000489,53329.80605328001 2024-11-04,08:00:41.000,309,11038971,12885,0,1730707240,12912.307489749997,66.81369801000255,53329.95976992 2024-11-04,08:00:42.000,309,11039011,12805,0,1730707241,12912.698195729994,66.92648408999958,53330.03662824 2024-11-04,08:00:43.000,309,11038972,12765,0,1730707242,12913.210155289991,67.13090886000282,53330.16239640001 2024-11-04,08:00:44.000,309,11039020,12725,0,1730707243,12913.802950569989,67.32828449999943,53330.28816456001 2024-11-04,08:00:45.000,309,11038965,12845,0,1730707244,12914.341855369996,67.52566014000331,53330.4418812 2024-11-04,08:00:46.000,309,11038996,12565,0,1730707245,12914.867287549998,67.6736918700044,53330.63053344 2024-11-04,08:00:47.000,309,11038987,12605,0,1730707246,12915.318620319995,67.83582186000422,53330.73534024 2024-11-04,08:00:48.000,309,11039013,12565,0,1730707247,12915.655435820001,67.98385358999803,53330.92399248 2024-11-04,08:00:49.000,309,11039021,12805,0,1730707248,12915.938360840002,68.17418010000256,53331.07770912001 2024-11-04,08:00:50.000,309,11038973,12645,0,1730707249,12916.241494789989,68.35040835000109,53331.273348480005 2024-11-04,08:00:51.000,309,11039017,12725,0,1730707250,12916.60525552999,68.51958747000026,53331.41309088001 2024-11-04,08:00:52.000,309,11038992,12725,0,1730707251,12917.130687709992,68.66761920000135,53331.62270448001 2024-11-04,08:00:53.000,309,11038985,12965,0,1730707252,12917.676328819995,68.7592578900003,53331.81135672 2024-11-04,08:00:54.000,309,11038946,12605,0,1730707253,12918.168079449992,68.91433875000075,53332.04193168 2024-11-04,08:00:55.000,309,11039040,12765,0,1730707254,12918.578994359988,69.04827222000313,53332.2585324 2024-11-04,08:00:56.000,309,11039001,12605,0,1730707255,12918.996645579995,69.14696004000143,53332.48212024 2024-11-04,08:00:57.000,309,11038969,13045,0,1730707256,12919.434505730002,69.18925482000486,53332.65679824001 2024-11-04,08:00:58.000,309,11039001,12885,0,1730707257,12919.885838499998,69.18220568999823,53332.89436032001 2024-11-04,08:00:59.000,309,11039015,12525,0,1730707258,12920.337171269995,69.19630395000422,53333.18083224001 2024-11-04,08:01:00.000,309,11038965,12565,0,1730707259,12920.727877249992,69.20335308000358,53333.36948448 2024-11-04,08:01:01.000,309,11038984,12845,0,1730707260,12921.044483819998,69.21040221000294,53333.53018824 2024-11-04,08:01:02.000,309,11039022,12725,0,1730707261,12921.44192610999,69.21040221000294,53333.7956988 2024-11-04,08:01:03.000,309,11039011,12685,0,1730707262,12921.899995189997,69.20335308000358,53333.97736392001 2024-11-04,08:01:04.000,309,11038961,12485,0,1730707263,12922.297437479989,69.18220568999823,53334.193964640006 2024-11-04,08:01:05.000,309,11038999,12325,0,1730707264,12922.68814346,69.30909003000124,53334.410565360005 2024-11-04,08:01:06.000,309,11039015,12565,0,1730707265,12923.045167889992,69.35138481000467,53334.676075920004 2024-11-04,08:01:07.000,309,11038991,12565,0,1730707266,12923.435873869988,69.42187610999827,53334.88568952001 2024-11-04,08:01:08.000,309,11038990,12725,0,1730707267,12923.79963460999,69.45712176000234,53335.07434176001 2024-11-04,08:01:09.000,309,11039005,12605,0,1730707268,12924.122977489991,69.49236740999913,53335.30491672 2024-11-04,08:01:10.000,309,11038987,12525,0,1730707269,12924.385693579992,69.49941653999849,53335.47959472 2024-11-04,08:01:11.000,309,11038982,12645,0,1730707270,12924.594519189988,69.61925175000215,53335.7171568 2024-11-04,08:01:12.000,309,11039014,12565,0,1730707271,12924.688827529993,69.73203782999917,53335.90580904 2024-11-04,08:01:13.000,309,11039000,12925,0,1730707272,12924.830290039994,69.9082660799977,53336.1014484 2024-11-04,08:01:14.000,309,11038973,12645,0,1730707273,12924.95827992999,70.021052160002,53336.33901048 2024-11-04,08:01:15.000,309,11038971,13125,0,1730707274,12925.14016029999,70.07744520000415,53336.51368848001 2024-11-04,08:01:16.000,309,11038991,12805,0,1730707275,12925.322040669991,70.10564172000159,53336.75125056001 2024-11-04,08:01:17.000,309,11039002,12765,0,1730707276,12925.476975799997,70.11269085000094,53336.95387704 2024-11-04,08:01:18.000,309,11039014,12765,0,1730707277,12925.631910930002,70.12678910999966,53337.13554216001 2024-11-04,08:01:19.000,309,11039011,12725,0,1730707278,12925.820527609998,70.1690838900031,53337.310220160005 2024-11-04,08:01:20.000,309,11038974,12485,0,1730707279,12926.042825839999,70.22547692999797,53337.48489816 2024-11-04,08:01:21.000,309,11038992,12445,0,1730707280,12926.170815729995,70.26072258000204,53337.72246024 2024-11-04,08:01:22.000,309,11038988,12805,0,1730707281,12926.25838775999,70.3312138800029,53337.89015112 2024-11-04,08:01:23.000,309,11039012,12805,0,1730707282,12926.285333,70.38055778999842,53338.12072608001 2024-11-04,08:01:24.000,309,11038997,12525,0,1730707283,12926.31901454999,70.47219648000464,53338.30937832001 2024-11-04,08:01:25.000,309,11038980,12845,0,1730707284,12926.38637765,70.48629474000336,53338.47706920001 2024-11-04,08:01:26.000,309,11038989,12685,0,1730707285,12926.38637765,70.465147349998,53338.6866828 2024-11-04,08:01:27.000,309,11039057,12805,0,1730707286,12926.413322889995,70.479245610004,53338.819438080005 2024-11-04,08:01:28.000,309,11038973,12685,0,1730707287,12926.40658658,70.44399995999993,53338.9661676 2024-11-04,08:01:29.000,309,11039022,12805,0,1730707288,12926.36616872,70.40875431000313,53339.12687136001 2024-11-04,08:01:30.000,309,11038964,12725,0,1730707289,12926.352696099995,70.40170518000377,53339.280588 2024-11-04,08:01:31.000,309,11038984,12605,0,1730707290,12926.393113959995,70.37350865999906,53339.39936904 2024-11-04,08:01:32.000,309,11038999,12965,0,1730707291,12926.413322889995,70.37350865999906,53339.57404704 2024-11-04,08:01:33.000,309,11038928,12805,0,1730707292,12926.44026812999,70.33826301000227,53339.67186672 2024-11-04,08:01:34.000,309,11038992,12885,0,1730707293,12926.413322889995,70.34531214000162,53339.78366064 2024-11-04,08:01:35.000,309,11039022,12605,0,1730707294,12926.37964133999,70.3030173599982,53339.9094288 2024-11-04,08:01:36.000,309,11038991,12885,0,1730707295,12926.29880561999,70.23957519000396,53340.08410680001 2024-11-04,08:01:37.000,309,11038939,12925,0,1730707296,12926.25838775999,70.11269085000094,53340.08410680001 2024-11-04,08:01:38.000,309,11038992,12565,0,1730707297,12926.211233589995,69.97875737999857,53340.25179768001 2024-11-04,08:01:39.000,309,11039018,12805,0,1730707298,12926.251651449995,69.8730204300009,53340.37057872001 2024-11-04,08:01:40.000,309,11038982,12805,0,1730707299,12926.27859668999,69.72498869999981,53340.46839840001 2024-11-04,08:01:41.000,309,11038968,12765,0,1730707300,12926.30554193,69.62630088000151,53340.594166560004 2024-11-04,08:01:42.000,309,11039009,12925,0,1730707301,12926.292069309995,69.5276130600032,53340.69198624 2024-11-04,08:01:43.000,309,11038965,12645,0,1730707302,12926.25838775999,69.49236740999913,53340.77583168001 2024-11-04,08:01:44.000,309,11038971,12685,0,1730707303,12926.19776096999,69.34433567999804,53340.92256120001 2024-11-04,08:01:45.000,309,11039019,12805,0,1730707304,12926.13713417999,69.22450047000166,53340.950509680006 2024-11-04,08:01:46.000,309,11038953,12845,0,1730707305,12926.03608952999,69.118763520004,53341.02038088001 2024-11-04,08:01:47.000,309,11039019,12885,0,1730707306,12925.908099639993,68.95663353000418,53341.118200560006 2024-11-04,08:01:48.000,309,11039012,12645,0,1730707307,12925.813791299988,68.85089657999924,53341.18807176001 2024-11-04,08:01:49.000,309,11039011,12525,0,1730707308,12925.807054989993,68.81565093000245,53341.32082704 2024-11-04,08:01:50.000,309,11039011,12645,0,1730707309,12925.793582369988,68.75220876000094,53341.3417884 2024-11-04,08:01:51.000,309,11039008,12765,0,1730707310,12925.834000229988,68.75220876000094,53341.39768536001 2024-11-04,08:01:52.000,309,11038999,12885,0,1730707311,12925.961990119999,68.74515963000158,53341.47454368001 2024-11-04,08:01:53.000,309,11038983,12645,0,1730707312,12926.083243699999,68.73811050000222,53341.59332472001 2024-11-04,08:01:54.000,309,11039051,12965,0,1730707313,12926.19776096999,68.68171746000007,53341.67717016 2024-11-04,08:01:55.000,309,11039014,12285,0,1730707314,12926.30554193,68.73811050000222,53341.719092880005 2024-11-04,08:01:56.000,309,11039013,12645,0,1730707315,12926.36616872,68.7592578900003,53341.82389968 2024-11-04,08:01:57.000,309,11038962,12845,0,1730707316,12926.42679551,68.80155267000373,53341.87280952 2024-11-04,08:01:58.000,309,11038995,12845,0,1730707317,12926.554785399996,68.8579457099986,53342.03351328 2024-11-04,08:01:59.000,309,11039001,12765,0,1730707318,12926.716456839997,68.9072896200014,53342.08941024 2024-11-04,08:02:00.000,309,11039018,12645,0,1730707319,12926.891600900002,68.8720439700046,53342.19421704001 2024-11-04,08:02:01.000,309,11038959,12685,0,1730707320,12927.073481269988,68.85089657999924,53342.25710112 2024-11-04,08:02:02.000,309,11039008,12925,0,1730707321,12927.282306879999,68.84384744999988,53342.38286928001 2024-11-04,08:02:03.000,309,11038987,12525,0,1730707322,12927.54502297,68.88614223000332,53342.50165032001 2024-11-04,08:02:04.000,309,11039014,12605,0,1730707323,12927.72690334,68.9707317900029,53342.57152152001 2024-11-04,08:02:05.000,309,11039063,13045,0,1730707324,12927.875102159996,68.99892831000034,53342.69030256 2024-11-04,08:02:06.000,309,11039003,12645,0,1730707325,12928.056982529997,69.0059774399997,53342.85799344 2024-11-04,08:02:07.000,309,11039007,12645,0,1730707326,12928.279280759998,69.02712482999777,53342.93485176001 2024-11-04,08:02:08.000,309,11038977,12645,0,1730707327,12928.55546946999,68.99892831000034,53343.06760704 2024-11-04,08:02:09.000,309,11039019,12965,0,1730707328,12928.86533973,68.94958440000482,53343.24228504001 2024-11-04,08:02:10.000,309,11038974,12525,0,1730707329,12929.208891540002,69.0059774399997,53343.36805320001 2024-11-04,08:02:11.000,309,11039005,12805,0,1730707330,12929.518761799998,69.12581265000335,53343.52875696 2024-11-04,08:02:12.000,309,11039036,12805,0,1730707331,12929.79495050999,69.21040221000294,53343.57067968 2024-11-04,08:02:13.000,309,11039020,12565,0,1730707332,12930.08461184,69.2808935100038,53343.75234480001 2024-11-04,08:02:14.000,309,11039045,12805,0,1730707333,12930.401218409992,69.27384438000445,53343.87112584001 2024-11-04,08:02:15.000,309,11038984,12485,0,1730707334,12930.583098779993,69.23154960000102,53344.05279096 2024-11-04,08:02:16.000,309,11039065,12645,0,1730707335,12930.764979149993,69.0694196100012,53344.17855912001 2024-11-04,08:02:17.000,309,11038967,12805,0,1730707336,12930.919914279999,68.95663353000418,53344.31830152 2024-11-04,08:02:18.000,309,11039033,12605,0,1730707337,12931.128739889995,68.88614223000332,53344.43708256 2024-11-04,08:02:19.000,309,11039015,12925,0,1730707338,12931.391455979996,68.8720439700046,53344.54188936001 2024-11-04,08:02:20.000,309,11039019,12565,0,1730707339,12931.741744099993,68.93548613999883,53344.695606 2024-11-04,08:02:21.000,309,11039021,12685,0,1730707340,12932.159395319999,68.9072896200014,53344.807399920006 2024-11-04,08:02:22.000,309,11039048,12765,0,1730707341,12932.62420071,68.93548613999883,53344.88425824 2024-11-04,08:02:23.000,309,11038992,12485,0,1730707342,12933.122687649993,68.92843700999947,53345.0798976 2024-11-04,08:02:24.000,309,11039000,12765,0,1730707343,12933.75590078999,69.02007569999842,53345.22662712 2024-11-04,08:02:25.000,309,11039040,12645,0,1730707344,12934.301541899993,69.16810742999951,53345.408292240005 2024-11-04,08:02:26.000,309,11038994,12765,0,1730707345,12934.71245680999,69.34433567999804,53345.59694448001 2024-11-04,08:02:27.000,309,11039019,12565,0,1730707346,12935.103162790001,69.47826915000041,53345.743674000005 2024-11-04,08:02:28.000,309,11039019,12605,0,1730707347,12935.365878880002,69.57695696999872,53345.88341640001 2024-11-04,08:02:29.000,309,11038972,12605,0,1730707348,12935.675749139999,69.64039914000023,53346.02315880001 2024-11-04,08:02:30.000,309,11039020,12725,0,1730707349,12935.945201539995,69.78843087000132,53346.22578528 2024-11-04,08:02:31.000,309,11038992,12685,0,1730707350,12936.214653939991,69.89416781999898,53346.35854056001 2024-11-04,08:02:32.000,309,11039038,12445,0,1730707351,12936.389797999997,70.06334693999815,53346.55417992001 2024-11-04,08:02:33.000,309,11038965,12925,0,1730707352,12936.524524200002,70.14088736999838,53346.679948080004 2024-11-04,08:02:34.000,309,11039001,12685,0,1730707353,12936.753558739998,70.21842779999861,53346.8266776 2024-11-04,08:02:35.000,309,11038977,13005,0,1730707354,12936.996065899999,70.21842779999861,53346.95244576 2024-11-04,08:02:36.000,309,11039089,12605,0,1730707355,12937.204891509995,70.21842779999861,53347.10616240001 2024-11-04,08:02:37.000,309,11038982,12605,0,1730707356,12937.46087129,70.19023128000117,53347.23891768 2024-11-04,08:02:38.000,309,11038970,12685,0,1730707357,12937.716851069992,70.22547692999797,53347.40660856 2024-11-04,08:02:39.000,309,11039010,12965,0,1730707358,12938.067139189989,70.24662432000332,53347.50442824 2024-11-04,08:02:40.000,309,11038985,12765,0,1730707359,12938.39721838,70.21137866999925,53347.63019640001 2024-11-04,08:02:41.000,309,11039031,12485,0,1730707360,12938.787924359996,70.19023128000117,53347.79788728001 2024-11-04,08:02:42.000,309,11039003,12965,0,1730707361,12939.232520819998,70.19023128000117,53347.91666832001 2024-11-04,08:02:43.000,309,11039041,12845,0,1730707362,12939.67711728,70.27482084000076,53348.0494236 2024-11-04,08:02:44.000,309,11038979,12925,0,1730707363,12940.081295880002,70.40875431000313,53348.20314024001 2024-11-04,08:02:45.000,309,11039032,12685,0,1730707364,12940.330539349998,70.50744213000144,53348.38480536 2024-11-04,08:02:46.000,309,11038987,12965,0,1730707365,12940.546101269989,70.59908082000038,53348.51756064001 2024-11-04,08:02:47.000,309,11038958,12685,0,1730707366,12940.71450902,70.64842473000317,53348.643328800004 2024-11-04,08:02:48.000,309,11038999,12645,0,1730707367,12940.842498909995,70.70481776999804,53348.74114848 2024-11-04,08:02:49.000,309,11039050,12765,0,1730707368,12940.983961419995,70.80350559000362,53348.90883936 2024-11-04,08:02:50.000,309,11039008,12605,0,1730707369,12941.132160239991,70.83875124000042,53349.02063328001 2024-11-04,08:02:51.000,309,11039053,12725,0,1730707370,12941.199523340001,70.86694775999786,53349.09050448001 2024-11-04,08:02:52.000,309,11039043,12725,0,1730707371,12941.280359060002,70.88104602000385,53349.25819536001 2024-11-04,08:02:53.000,309,11039021,12845,0,1730707372,12941.388140019997,70.88809515000321,53349.32107944 2024-11-04,08:02:54.000,309,11038990,12685,0,1730707373,12941.536338839993,70.90219341000193,53349.41889912 2024-11-04,08:02:55.000,309,11039049,12685,0,1730707374,12941.718219209994,70.88809515000321,53349.55864152 2024-11-04,08:02:56.000,309,11039048,12605,0,1730707375,12941.82600016999,70.90219341000193,53349.649474080004 2024-11-04,08:02:57.000,309,11039013,12645,0,1730707376,12942.01461685,70.97973384000215,53349.73331952 2024-11-04,08:02:58.000,309,11039006,12765,0,1730707377,12942.324487109996,70.95153732000472,53349.817164960004 2024-11-04,08:02:59.000,309,11039013,12925,0,1730707378,12942.647829989997,70.91629167000065,53349.91498464 2024-11-04,08:03:00.000,309,11039001,12725,0,1730707379,12942.977909179994,70.88104602000385,53349.95690736001 2024-11-04,08:03:01.000,309,11039024,12805,0,1730707380,12943.200207409995,70.84580036999978,53350.06171416 2024-11-04,08:03:02.000,309,11038990,12645,0,1730707381,12943.3955604,70.81760385000234,53350.222417920006 2024-11-04,08:03:03.000,309,11038954,12765,0,1730707382,12943.489868739991,70.75416168000083,53350.271327760005 2024-11-04,08:03:04.000,309,11038993,12605,0,1730707383,12943.638067560001,70.70481776999804,53350.439018640005 2024-11-04,08:03:05.000,309,11039002,12765,0,1730707384,12943.718903280002,70.66957212000125,53350.45299288 2024-11-04,08:03:06.000,309,11039031,12805,0,1730707385,12943.833420549992,70.70481776999804,53350.58574816 2024-11-04,08:03:07.000,309,11039001,12885,0,1730707386,12943.947937819998,70.69776863999869,53350.64863224001 2024-11-04,08:03:08.000,309,11038963,12565,0,1730707387,12944.082664019988,70.65547386000253,53350.66959360001 2024-11-04,08:03:09.000,309,11039012,12565,0,1730707388,12944.190444979999,70.59203169000102,53350.76042616 2024-11-04,08:03:10.000,309,11038959,12965,0,1730707389,12944.257808079994,70.49334387000272,53350.71850344001 2024-11-04,08:03:11.000,309,11039005,12765,0,1730707390,12944.298225939994,70.47219648000464,53350.85824584 2024-11-04,08:03:12.000,309,11038994,12765,0,1730707391,12944.37232535,70.43695083000057,53350.90016856 2024-11-04,08:03:13.000,309,11038971,12765,0,1730707392,12944.51378786,70.40170518000377,53350.96305264001 2024-11-04,08:03:14.000,309,11038979,12565,0,1730707393,12944.69566823,70.3664595299997,53351.05388520001 2024-11-04,08:03:15.000,309,11038958,12605,0,1730707394,12944.837130740001,70.32416475000355,53351.13074352001 2024-11-04,08:03:16.000,309,11039029,12445,0,1730707395,12944.978593250002,70.2677717100014,53351.18664048 2024-11-04,08:03:17.000,309,11039002,12765,0,1730707396,12945.133528379993,70.13383823999902,53351.277473040005 2024-11-04,08:03:18.000,309,11038962,12765,0,1730707397,12945.248045649998,70.06334693999815,53351.375292720004 2024-11-04,08:03:19.000,309,11039029,12685,0,1730707398,12945.274990889993,69.94351173000177,53351.445163920005 2024-11-04,08:03:20.000,309,11038980,12605,0,1730707399,12945.315408749993,69.83072565000475,53351.43817680001 2024-11-04,08:03:21.000,309,11038982,12645,0,1730707400,12945.477080189994,69.7743326100026,53351.54997072 2024-11-04,08:03:22.000,309,11039003,12605,0,1730707401,12945.739796279995,69.76023435000388,53351.59189344 2024-11-04,08:03:23.000,309,11039023,12645,0,1730707402,12946.022721299996,69.72498869999981,53351.65477752001 2024-11-04,08:03:24.000,309,11038987,12765,0,1730707403,12946.406690969998,69.76728348000324,53351.74561008 2024-11-04,08:03:25.000,309,11039038,12565,0,1730707404,12946.70308860999,69.72498869999981,53351.91330096 2024-11-04,08:03:26.000,309,11038966,12965,0,1730707405,12946.97254101,69.64039914000023,53351.9622108 2024-11-04,08:03:27.000,309,11038992,12645,0,1730707406,12947.201575549996,69.58400609999808,53352.1019532 2024-11-04,08:03:28.000,309,11038985,12765,0,1730707407,12947.450819019992,69.52056393000385,53352.20676000001 2024-11-04,08:03:29.000,309,11038976,12805,0,1730707408,12947.673117249993,69.54171132000192,53352.3115668 2024-11-04,08:03:30.000,309,11038999,12765,0,1730707409,12947.814579759994,69.58400609999808,53352.46528344 2024-11-04,08:03:31.000,309,11038969,12485,0,1730707410,12947.94256964999,69.61925175000215,53352.59803872 2024-11-04,08:03:32.000,309,11038980,12605,0,1730707411,12948.10424108999,69.60515349000343,53352.75175536 2024-11-04,08:03:33.000,309,11038974,12805,0,1730707412,12948.238967289995,69.57695696999872,53352.82861368001 2024-11-04,08:03:34.000,309,11039014,12725,0,1730707413,12948.454529210001,69.52056393000385,53352.96136896 2024-11-04,08:03:35.000,309,11038988,12925,0,1730707414,12948.656618510002,69.44302350000362,53353.14303408001 2024-11-04,08:03:36.000,309,11038966,12725,0,1730707415,12948.798081020002,69.42187610999827,53353.27578936 2024-11-04,08:03:37.000,309,11039030,12885,0,1730707416,12948.892389359993,69.40777784999955,53353.37360904 2024-11-04,08:03:38.000,309,11039019,12805,0,1730707417,12948.966488769998,69.38663046000147,53353.52732568001 2024-11-04,08:03:39.000,309,11039020,12445,0,1730707418,12949.094478659994,69.35138481000467,53353.63213248 2024-11-04,08:03:40.000,309,11039015,12685,0,1730707419,12949.276359029995,69.34433567999804,53353.76488776001 2024-11-04,08:03:41.000,309,11038945,12845,0,1730707420,12949.54581142999,69.43597437000426,53353.86969456 2024-11-04,08:03:42.000,309,11039025,12605,0,1730707421,12949.862417999997,69.61925175000215,53354.00244984001 2024-11-04,08:03:43.000,309,11039014,12605,0,1730707422,12950.266596599999,69.82367651999812,53354.14917936001 2024-11-04,08:03:44.000,309,11039023,12645,0,1730707423,12950.677511509995,70.01400303000264,53354.25398616 2024-11-04,08:03:45.000,309,11038982,12685,0,1730707424,12951.027799629992,70.12678910999966,53354.47058688 2024-11-04,08:03:46.000,309,11038979,13045,0,1730707425,12951.256834170003,70.15498563000438,53354.65923912 2024-11-04,08:03:47.000,309,11039022,12685,0,1730707426,12951.452187159994,70.28186997000012,53354.861865599996 2024-11-04,08:03:48.000,309,11039009,12685,0,1730707427,12951.62059490999,70.37350865999906,53354.95269816 2024-11-04,08:03:49.000,309,11038995,12805,0,1730707428,12951.76205741999,70.50744213000144,53355.085453440006 2024-11-04,08:03:50.000,309,11038973,12965,0,1730707429,12951.91025624,70.52858951999951,53355.26013144 2024-11-04,08:03:51.000,309,11038999,12845,0,1730707430,12952.078663989996,70.57088430000294,53355.39288672001 2024-11-04,08:03:52.000,309,11039003,12805,0,1730707431,12952.240335429997,70.5779334300023,53355.5955132 2024-11-04,08:03:53.000,309,11039011,12565,0,1730707432,12952.408743179993,70.49334387000272,53355.65839728001 2024-11-04,08:03:54.000,309,11038994,12605,0,1730707433,12952.637777719989,70.479245610004,53355.78416544 2024-11-04,08:03:55.000,309,11038992,12925,0,1730707434,12952.954384289995,70.42990170000121,53355.923907840006 2024-11-04,08:03:56.000,309,11039019,12885,0,1730707435,12953.324881339991,70.33826301000227,53356.05666312 2024-11-04,08:03:57.000,309,11038944,12605,0,1730707436,12953.769477799993,70.35236127000098,53356.2942252 2024-11-04,08:03:58.000,309,11039007,13005,0,1730707437,12954.214074259995,70.34531214000162,53356.4339676 2024-11-04,08:03:59.000,309,11039030,12685,0,1730707438,12954.624989169992,70.45809821999865,53356.643581200005 2024-11-04,08:04:00.000,309,11038994,12685,0,1730707439,12954.968540979993,70.58498256000166,53356.78332360001 2024-11-04,08:04:01.000,309,11039043,12645,0,1730707440,12955.352510649995,70.70481776999804,53356.89511752 2024-11-04,08:04:02.000,309,11038996,12765,0,1730707441,12955.783634489992,70.79645646000426,53357.11171824 2024-11-04,08:04:03.000,309,11039018,12405,0,1730707442,12956.167604159993,70.8598986299985,53357.25844776001 2024-11-04,08:04:04.000,309,11038991,12645,0,1730707443,12956.571782759995,70.89514428000257,53357.42613864001 2024-11-04,08:04:05.000,309,11038992,12605,0,1730707444,12956.90859826,70.89514428000257,53357.62177800001 2024-11-04,08:04:06.000,309,11039013,12605,0,1730707445,12957.225204829992,70.90924254000129,53357.80344312 2024-11-04,08:04:07.000,309,11038994,12645,0,1730707446,12957.521602469998,70.93743905999872,53357.99209536 2024-11-04,08:04:08.000,309,11038993,12765,0,1730707447,12957.76410963,70.93038992999936,53358.2156832 2024-11-04,08:04:09.000,309,11038999,12645,0,1730707448,12958.00661679,70.9726847100028,53358.320490000006 2024-11-04,08:04:10.000,309,11038968,12485,0,1730707449,12958.195233469996,71.00088123000023,53358.537090720005 2024-11-04,08:04:11.000,309,11039055,12765,0,1730707450,12958.397322769997,71.05022514000302,53358.67683312001 2024-11-04,08:04:12.000,309,11039057,12685,0,1730707451,12958.673511479989,71.13481470000261,53358.83753688 2024-11-04,08:04:13.000,309,11039017,12765,0,1730707452,12958.949700189994,71.30399382000178,53359.019202 2024-11-04,08:04:14.000,309,11039014,12805,0,1730707453,12959.23936151999,71.37448512000265,53359.20086712001 2024-11-04,08:04:15.000,309,11038979,12565,0,1730707454,12959.569440710002,71.45907468000223,53359.29868680001 2024-11-04,08:04:16.000,309,11039047,12845,0,1730707455,12959.906256209993,71.5295659800031,53359.51528752001 2024-11-04,08:04:17.000,309,11039002,12805,0,1730707456,12960.249808019995,71.59300815000461,53359.70393976001 2024-11-04,08:04:18.000,309,11039020,12725,0,1730707457,12960.54620566,71.65645031999884,53359.83669504 2024-11-04,08:04:19.000,309,11039018,12605,0,1730707458,12960.876284849997,71.7269416199997,53360.00438592 2024-11-04,08:04:20.000,309,11038970,12605,0,1730707459,12961.118792009998,71.78333466000186,53360.23496088001 2024-11-04,08:04:21.000,309,11039052,12565,0,1730707460,12961.33435392999,71.839727700004,53360.35374192001 2024-11-04,08:04:22.000,309,11039007,12445,0,1730707461,12961.52297061,71.86087509000208,53360.5563684 2024-11-04,08:04:23.000,309,11039002,12845,0,1730707462,12961.70485098,71.85382596000272,53360.68912368001 2024-11-04,08:04:24.000,309,11039040,12765,0,1730707463,12961.893467659997,71.89612073999888,53360.884763040005 2024-11-04,08:04:25.000,309,11039021,12645,0,1730707464,12961.987776000002,71.95251378000103,53361.04546680001 2024-11-04,08:04:26.000,309,11039076,12725,0,1730707465,12962.149447440002,72.00185769000382,53361.21315768001 2024-11-04,08:04:27.000,309,11039004,12725,0,1730707466,12962.371745669989,72.10054551000212,53361.33193872001 2024-11-04,08:04:28.000,309,11038990,12965,0,1730707467,12962.506471869994,72.14988942000491,53361.42277128 2024-11-04,08:04:29.000,309,11039000,12765,0,1730707468,12962.607516519995,72.17808594000235,53361.54155232 2024-11-04,08:04:30.000,309,11038973,12805,0,1730707469,12962.661407,72.17808594000235,53361.723217440005 2024-11-04,08:04:31.000,309,11039007,13005,0,1730707470,12962.73550640999,72.24152811000386,53361.83501136001 2024-11-04,08:04:32.000,309,11038956,12725,0,1730707471,12962.81634212999,72.25562637000257,53361.960779520006 2024-11-04,08:04:33.000,309,11039001,12805,0,1730707472,12962.85675998999,72.2203807199985,53362.06558632 2024-11-04,08:04:34.000,309,11039007,12885,0,1730707473,12962.83655105999,72.24857724000321,53362.11449616 2024-11-04,08:04:35.000,309,11039005,12685,0,1730707474,12962.83655105999,72.24152811000386,53362.21930296001 2024-11-04,08:04:36.000,309,11038992,12765,0,1730707475,12962.85675998999,72.2203807199985,53362.31712264001 2024-11-04,08:04:37.000,309,11039002,12805,0,1730707476,12962.951068329996,72.24152811000386,53362.38000672 2024-11-04,08:04:38.000,309,11039010,12445,0,1730707477,12963.011695119996,72.19923333000042,53362.4778264 2024-11-04,08:04:39.000,309,11038987,12605,0,1730707478,12963.220520729992,72.19218420000107,53362.57564608 2024-11-04,08:04:40.000,309,11039008,12685,0,1730707479,12963.442818959993,72.14988942000491,53362.63853016 2024-11-04,08:04:41.000,309,11039018,12645,0,1730707480,12963.725743979994,72.15693855000427,53362.729362720005 2024-11-04,08:04:42.000,309,11039026,12685,0,1730707481,12964.00193269,72.22742984999786,53362.82019528001 2024-11-04,08:04:43.000,309,11038967,13045,0,1730707482,12964.257912469991,72.32611767000344,53362.90404072 2024-11-04,08:04:44.000,309,11039025,12525,0,1730707483,12964.520628559992,72.3684124499996,53363.05077024 2024-11-04,08:04:45.000,309,11038965,12445,0,1730707484,12964.783344649994,72.41070723000303,53363.10666720001 2024-11-04,08:04:46.000,309,11038983,12765,0,1730707485,12965.0191155,72.44595287999982,53363.19051264 2024-11-04,08:04:47.000,309,11039008,12725,0,1730707486,12965.20099587,72.48824766000325,53363.32326792001 2024-11-04,08:04:48.000,309,11038968,12485,0,1730707487,12965.34245838,72.49529679000261,53363.39313912001 2024-11-04,08:04:49.000,309,11039009,12725,0,1730707488,12965.463711960001,72.50234592000197,53363.5258944 2024-11-04,08:04:50.000,309,11039038,12765,0,1730707489,12965.470448269996,72.4318546200011,53363.5957656 2024-11-04,08:04:51.000,309,11039020,12805,0,1730707490,12965.450239339996,72.40365810000367,53363.72153376 2024-11-04,08:04:52.000,309,11039020,12645,0,1730707491,12965.409821479996,72.31201941000472,53363.735508000005 2024-11-04,08:04:53.000,309,11039002,12605,0,1730707492,12965.430030409996,72.30497027999809,53363.86826328 2024-11-04,08:04:54.000,309,11039025,12445,0,1730707493,12965.450239339996,72.25562637000257,53364.00800568 2024-11-04,08:04:55.000,309,11039042,12845,0,1730707494,12965.450239339996,72.24152811000386,53363.99403144001 2024-11-04,08:04:56.000,309,11039008,12565,0,1730707495,12965.490657199996,72.20628245999978,53364.11281248001 2024-11-04,08:04:57.000,309,11039018,12485,0,1730707496,12965.490657199996,72.12874202999956,53364.14076096001 2024-11-04,08:04:58.000,309,11039012,12645,0,1730707497,12965.510866129996,72.0864472500034,53364.21063216001 2024-11-04,08:04:59.000,309,11039011,12965,0,1730707498,12965.483920890001,72.00185769000382,53364.25954200001 2024-11-04,08:05:00.000,309,11039021,12725,0,1730707499,12965.456975649991,71.96661203999975,53364.38531016 2024-11-04,08:05:01.000,309,11038985,12605,0,1730707500,12965.436766719991,71.93841552000231,53364.41325864 2024-11-04,08:05:02.000,309,11038991,12485,0,1730707501,12965.443503030001,71.95956291000039,53364.46915560001 2024-11-04,08:05:03.000,309,11038988,12925,0,1730707502,12965.389612549996,71.93136639000295,53364.49011696 2024-11-04,08:05:04.000,309,11039036,12765,0,1730707503,12965.389612549996,71.92431726000359,53364.55300104 2024-11-04,08:05:05.000,309,11039025,12965,0,1730707504,12965.33572206999,71.95251378000103,53364.58094952 2024-11-04,08:05:06.000,309,11039003,12805,0,1730707505,12965.21446848999,71.90316986999824,53364.58094952 2024-11-04,08:05:07.000,309,11039002,12605,0,1730707506,12965.12016015,71.88202248000016,53364.68575632001 2024-11-04,08:05:08.000,309,11039031,12565,0,1730707507,12964.958488709999,71.78333466000186,53364.63684648001 2024-11-04,08:05:09.000,309,11039031,12845,0,1730707508,12964.884389299994,71.69169597000291,53364.63684648001 2024-11-04,08:05:10.000,309,11038989,12885,0,1730707509,12964.790080959989,71.57186075999925,53364.63684648001 2024-11-04,08:05:11.000,309,11039013,12805,0,1730707510,12964.776608339998,71.50136945999839,53364.66479496001 2024-11-04,08:05:12.000,309,11039029,12685,0,1730707511,12964.749663099989,71.51546772000438,53364.72069192 2024-11-04,08:05:13.000,309,11039004,12605,0,1730707512,12964.689036309988,71.50841858999775,53364.6787692 2024-11-04,08:05:14.000,309,11039059,12965,0,1730707513,12964.594727969998,71.49432032999903,53364.68575632001 2024-11-04,08:05:15.000,309,11039040,12765,0,1730707514,12964.473474389997,71.46612381000159,53364.68575632001 2024-11-04,08:05:16.000,309,11038995,12565,0,1730707515,12964.352220809997,71.43792729000415,53364.64383360001 2024-11-04,08:05:17.000,309,11039017,12965,0,1730707516,12964.237703539991,71.39563251000072,53364.60191088 2024-11-04,08:05:18.000,309,11039027,12605,0,1730707517,12964.170340439996,71.33923946999857,53364.62985936 2024-11-04,08:05:19.000,309,11038985,12725,0,1730707518,12964.06255948,71.2687481699977,53364.56697528001 2024-11-04,08:05:20.000,309,11039032,12805,0,1730707519,12964.150131509996,71.17710947999876,53364.573962400005 2024-11-04,08:05:21.000,309,11039042,12445,0,1730707520,12964.197285679991,71.09251991999918,53364.573962400005 2024-11-04,08:05:22.000,309,11039013,12645,0,1730707521,12964.251176159996,71.01497948999895,53364.504091200004 2024-11-04,08:05:23.000,309,11039002,12685,0,1730707522,12964.318539259992,70.90924254000129,53364.525052560006 2024-11-04,08:05:24.000,309,11039018,12765,0,1730707523,12964.406111290002,70.83875124000042,53364.46216848 2024-11-04,08:05:25.000,309,11039021,12765,0,1730707524,12964.426320220002,70.78235819999827,53364.42024576 2024-11-04,08:05:26.000,309,11038981,12605,0,1730707525,12964.399374979992,70.77530906999891,53364.42723288001 2024-11-04,08:05:27.000,309,11038999,12805,0,1730707526,12964.406111290002,70.74006342000212,53364.44819424001 2024-11-04,08:05:28.000,309,11038993,12765,0,1730707527,12964.338748189992,70.71186690000468,53364.37832304001 2024-11-04,08:05:29.000,309,11039025,12685,0,1730707528,12964.284857710001,70.65547386000253,53364.42024576 2024-11-04,08:05:30.000,309,11039025,12565,0,1730707529,12964.298330329992,70.50744213000144,53364.42024576 2024-11-04,08:05:31.000,309,11038995,12685,0,1730707530,12964.372429739997,70.3664595299997,53364.39928440001 2024-11-04,08:05:32.000,309,11038970,12485,0,1730707531,12964.527364870002,70.2677717100014,53364.37133592 2024-11-04,08:05:33.000,309,11038985,12525,0,1730707532,12964.729454169988,70.27482084000076,53364.43422 2024-11-04,08:05:34.000,309,11038980,12965,0,1730707533,12964.823762509994,70.31711562000419,53364.3643488 2024-11-04,08:05:35.000,309,11038969,12725,0,1730707534,12964.965225019994,70.40170518000377,53364.406271520005 2024-11-04,08:05:36.000,309,11039000,12725,0,1730707535,12965.0191155,70.45809821999865,53364.336400320004 2024-11-04,08:05:37.000,309,11038980,12685,0,1730707536,12965.126896459995,70.52154039000015,53364.44120712 2024-11-04,08:05:38.000,309,11038961,12645,0,1730707537,12965.328985759996,70.52858951999951,53364.38531016 2024-11-04,08:05:39.000,309,11039016,12365,0,1730707538,12965.537811369992,70.53563864999887,53364.406271520005 2024-11-04,08:05:40.000,309,11038984,12765,0,1730707539,12965.686010190002,70.56383517000359,53364.41325864 2024-11-04,08:05:41.000,309,11039031,12685,0,1730707540,12965.746636980002,70.52858951999951,53364.39928440001 2024-11-04,08:05:42.000,309,11039026,12725,0,1730707541,12965.773582219997,70.58498256000166,53364.44120712 2024-11-04,08:05:43.000,309,11039008,12605,0,1730707542,12965.854417939998,70.66252299000189,53364.37133592 2024-11-04,08:05:44.000,309,11039056,12845,0,1730707543,12965.894835799998,70.62022820999846,53364.37832304001 2024-11-04,08:05:45.000,309,11039000,13005,0,1730707544,12965.915044729998,70.60612994999974,53364.39229728 2024-11-04,08:05:46.000,309,11039015,12645,0,1730707545,12965.935253659998,70.55678604000423,53364.37133592 2024-11-04,08:05:47.000,309,11038975,12565,0,1730707546,12965.982407829993,70.465147349998,53364.42723288001 2024-11-04,08:05:48.000,309,11039020,12925,0,1730707547,12965.955462589998,70.28891909999948,53364.42723288001 2024-11-04,08:05:49.000,309,11039003,12805,0,1730707548,12965.921781039993,70.18318215000181,53364.42024576 2024-11-04,08:05:50.000,309,11039027,12885,0,1730707549,12965.968935209989,70.11269085000094,53364.357361680006 2024-11-04,08:05:51.000,309,11038939,12565,0,1730707550,12966.049770929989,70.15498563000438,53364.38531016 2024-11-04,08:05:52.000,309,11038960,12365,0,1730707551,12966.23838761,70.2325260600046,53364.3643488 2024-11-04,08:05:53.000,309,11038999,12885,0,1730707552,12966.35290487999,70.2677717100014,53364.357361680006 2024-11-04,08:05:54.000,309,11038971,12805,0,1730707553,12966.44047691,70.29596822999883,53364.39229728 2024-11-04,08:05:55.000,309,11038979,12605,0,1730707554,12966.42026798,70.27482084000076,53364.41325864 2024-11-04,08:05:56.000,309,11038977,12605,0,1730707555,12966.33269594999,70.24662432000332,53364.406271520005 2024-11-04,08:05:57.000,309,11038997,12725,0,1730707556,12966.325959639995,70.24662432000332,53364.37832304001 2024-11-04,08:05:58.000,309,11038989,12765,0,1730707557,12966.23165129999,70.28186997000012,53364.406271520005 2024-11-04,08:05:59.000,309,11038966,12645,0,1730707558,12966.11039771999,70.21842779999861,53364.42723288001 2024-11-04,08:06:00.000,309,11039011,12565,0,1730707559,12966.022825689994,70.1690838900031,53364.42024576 2024-11-04,08:06:01.000,309,11038982,12565,0,1730707560,12965.941989969993,70.04924867999944,53364.42723288001 2024-11-04,08:06:02.000,309,11039029,12325,0,1730707561,12965.854417939998,69.96465911999985,53364.39229728 2024-11-04,08:06:03.000,309,11038979,12965,0,1730707562,12965.665801260002,69.86597130000155,53364.35037456001 2024-11-04,08:06:04.000,309,11038981,12805,0,1730707563,12965.537811369992,69.83072565000475,53364.32242608 2024-11-04,08:06:05.000,309,11038955,12765,0,1730707564,12965.463711960001,69.80252913000004,53364.238580640005 2024-11-04,08:06:06.000,309,11038999,12885,0,1730707565,12965.38287624,69.72498869999981,53364.26652912 2024-11-04,08:06:07.000,309,11039024,12725,0,1730707566,12965.31551313999,69.63335001000087,53364.23159352001 2024-11-04,08:06:08.000,309,11038983,12565,0,1730707567,12965.26162266,69.4641708900017,53364.1547352 2024-11-04,08:06:09.000,309,11039014,12605,0,1730707568,12965.15384169999,69.34433567999804,53364.09883824 2024-11-04,08:06:10.000,309,11039018,12445,0,1730707569,12965.066269669995,69.21040221000294,53364.14076096001 2024-11-04,08:06:11.000,309,11038972,12725,0,1730707570,12965.05279704999,69.17515655999887,53364.09185112001 2024-11-04,08:06:12.000,309,11038999,12845,0,1730707571,12965.066269669995,69.14696004000143,53364.084864 2024-11-04,08:06:13.000,309,11039000,12885,0,1730707572,12964.99890657,69.13991091000207,53364.0499284 2024-11-04,08:06:14.000,309,11038978,13125,0,1730707573,12964.95175239999,69.21040221000294,53363.98704432 2024-11-04,08:06:15.000,309,11039012,12605,0,1730707574,12964.803553579994,69.22450047000166,53363.952108720005 2024-11-04,08:06:16.000,309,11038998,12605,0,1730707575,12964.702508929993,69.23859873000038,53363.93114736 2024-11-04,08:06:17.000,309,11039019,12765,0,1730707576,12964.662091069993,69.29499177000253,53363.89621176001 2024-11-04,08:06:18.000,309,11038995,12765,0,1730707577,12964.635145829998,69.27384438000445,53363.84730192001 2024-11-04,08:06:19.000,309,11038967,12765,0,1730707578,12964.621673209993,69.28794264000317,53363.82634056001 2024-11-04,08:06:20.000,309,11039038,12725,0,1730707579,12964.554310109997,69.24564785999974,53363.7704436 2024-11-04,08:06:21.000,309,11038997,12765,0,1730707580,12964.534101179997,69.24564785999974,53363.75646936001 2024-11-04,08:06:22.000,309,11039004,12685,0,1730707581,12964.554310109997,69.25974611999845,53363.72852088001 2024-11-04,08:06:23.000,309,11039030,12645,0,1730707582,12964.594727969998,69.37253220000275,53363.75646936001 2024-11-04,08:06:24.000,309,11038984,12525,0,1730707583,12964.513892249997,69.43597437000426,53363.69358528 2024-11-04,08:06:25.000,309,11039016,12845,0,1730707584,12964.460001769992,69.45007263000298,53363.616726960005 2024-11-04,08:06:26.000,309,11039018,12765,0,1730707585,12964.419583909992,69.4641708900017,53363.57480424 2024-11-04,08:06:27.000,309,11039032,12885,0,1730707586,12964.385902360002,69.54171132000192,53363.449036080005 2024-11-04,08:06:28.000,309,11039023,12605,0,1730707587,12964.352220809997,69.61220262000279,53363.46999744001 2024-11-04,08:06:29.000,309,11039060,12605,0,1730707588,12964.264648780001,69.65449739999895,53363.42807472 2024-11-04,08:06:30.000,309,11038980,12645,0,1730707589,12964.237703539991,69.66859565999766,53363.39313912001 2024-11-04,08:06:31.000,309,11038988,12805,0,1730707590,12964.156867819991,69.64039914000023,53363.29531944001 2024-11-04,08:06:32.000,309,11039007,12645,0,1730707591,12964.16360413,69.58400609999808,53363.28833232 2024-11-04,08:06:33.000,309,11038978,12765,0,1730707592,12964.150131509996,69.48531827999977,53363.19051264 2024-11-04,08:06:34.000,309,11039040,12965,0,1730707593,12964.07603209999,69.48531827999977,53363.19051264 2024-11-04,08:06:35.000,309,11039034,12925,0,1730707594,12963.988460069995,69.47122002000106,53363.0717316 2024-11-04,08:06:36.000,309,11039001,12645,0,1730707595,12963.806579699994,69.48531827999977,53363.0018604 2024-11-04,08:06:37.000,309,11038982,12765,0,1730707596,12963.665117189994,69.49236740999913,53363.00884752001 2024-11-04,08:06:38.000,309,11039024,12925,0,1730707597,12963.577545159998,69.51351480000449,53362.93897632001 2024-11-04,08:06:39.000,309,11038982,12565,0,1730707598,12963.483236819993,69.54171132000192,53362.88307936 2024-11-04,08:06:40.000,309,11038972,12725,0,1730707599,12963.395664789998,69.59810436000407,53362.848143760006 2024-11-04,08:06:41.000,309,11039048,12925,0,1730707600,12963.281147519992,69.56285871,53362.79923392001 2024-11-04,08:06:42.000,309,11038995,12725,0,1730707601,12963.072321909996,69.61220262000279,53362.70141424001 2024-11-04,08:06:43.000,309,11039015,12525,0,1730707602,12962.82307844,69.57695696999872,53362.70840136 2024-11-04,08:06:44.000,309,11038977,12485,0,1730707603,12962.627725449995,69.56990783999936,53362.59660744 2024-11-04,08:06:45.000,309,11039036,12645,0,1730707604,12962.378481979998,69.5276130600032,53362.512762000006 2024-11-04,08:06:46.000,309,11039024,13045,0,1730707605,12962.135974819998,69.53466219000256,53362.442890800005 2024-11-04,08:06:47.000,309,11039032,12685,0,1730707606,12961.933885519997,69.44302350000362,53362.4079552 2024-11-04,08:06:48.000,309,11039081,13045,0,1730707607,12961.671169429996,69.33023741999932,53362.3031484 2024-11-04,08:06:49.000,309,11038995,12845,0,1730707608,12961.448871199995,69.23154960000102,53362.19135448 2024-11-04,08:06:50.000,309,11038992,12765,0,1730707609,12961.240045589999,69.104665259998,53362.07956056001 2024-11-04,08:06:51.000,309,11039014,12965,0,1730707610,12961.152473559989,69.06237048000185,53362.06558632 2024-11-04,08:06:52.000,309,11038999,12845,0,1730707611,12961.085110459993,68.99187918000098,53361.988728000004 2024-11-04,08:06:53.000,309,11038966,12965,0,1730707612,12960.997538429998,68.97778092000226,53361.94680528 2024-11-04,08:06:54.000,309,11039006,12805,0,1730707613,12960.876284849997,68.92843700999947,53361.89789544 2024-11-04,08:06:55.000,309,11039038,12685,0,1730707614,12960.748294960002,68.98483005000162,53361.821037120004 2024-11-04,08:06:56.000,309,11039001,12765,0,1730707615,12960.680931859992,69.12581265000335,53361.80706288 2024-11-04,08:06:57.000,309,11039038,12725,0,1730707616,12960.620305069991,69.25974611999845,53361.75116592 2024-11-04,08:06:58.000,309,11038984,12765,0,1730707617,12960.566414590001,69.33728654999868,53361.69526896001 2024-11-04,08:06:59.000,309,11039046,12845,0,1730707618,12960.552941969996,69.33023741999932,53361.66732048001 2024-11-04,08:07:00.000,309,11038982,12645,0,1730707619,12960.512524109996,69.36548307000339,53361.5695008 2024-11-04,08:07:01.000,309,11038967,12645,0,1730707620,12960.48557887,69.38663046000147,53361.5345652 2024-11-04,08:07:02.000,309,11038978,12565,0,1730707621,12960.411479459995,69.43597437000426,53361.52757808001 2024-11-04,08:07:03.000,309,11039004,13045,0,1730707622,12960.371061599995,69.43597437000426,53361.485655360004 2024-11-04,08:07:04.000,309,11039040,12845,0,1730707623,12960.391270529995,69.4148269799989,53361.41578416 2024-11-04,08:07:05.000,309,11039013,12445,0,1730707624,12960.330643739995,69.37253220000275,53361.35988720001 2024-11-04,08:07:06.000,309,11039002,12605,0,1730707625,12960.22286278,69.35138481000467,53361.35988720001 2024-11-04,08:07:07.000,309,11038981,12965,0,1730707626,12960.081400269999,69.35843394000403,53361.35290008 2024-11-04,08:07:08.000,309,11039024,12565,0,1730707627,12959.966882999994,69.3161391600006,53361.31097736001 2024-11-04,08:07:09.000,309,11038993,12725,0,1730707628,12959.872574659988,69.23859873000038,53361.290016000006 2024-11-04,08:07:10.000,309,11038981,12685,0,1730707629,12959.933201449989,69.2174513400023,53361.24110616001 2024-11-04,08:07:11.000,309,11039002,12765,0,1730707630,12960.000564549999,69.18925482000486,53361.21315768001 2024-11-04,08:07:12.000,309,11038964,12605,0,1730707631,12960.09487288999,69.23859873000038,53361.21315768001 2024-11-04,08:07:13.000,309,11039019,12805,0,1730707632,12960.16223599,69.24564785999974,53361.19918344 2024-11-04,08:07:14.000,309,11039016,12805,0,1730707633,12960.18244492,69.2808935100038,53361.19219632001 2024-11-04,08:07:15.000,309,11039031,12845,0,1730707634,12960.229599089995,69.33023741999932,53361.17822208 2024-11-04,08:07:16.000,309,11038995,12605,0,1730707635,12960.27675325999,69.32318828999996,53361.14328648001 2024-11-04,08:07:17.000,309,11039022,12765,0,1730707636,12960.42495208,69.2808935100038,53361.20617056 2024-11-04,08:07:18.000,309,11039004,12605,0,1730707637,12960.600096139991,69.28794264000317,53361.21315768001 2024-11-04,08:07:19.000,309,11039075,12685,0,1730707638,12960.842603299992,69.2808935100038,53361.23411904 2024-11-04,08:07:20.000,309,11039004,12605,0,1730707639,12961.219836659999,69.22450047000166,53361.290016000006 2024-11-04,08:07:21.000,309,11038981,12525,0,1730707640,12961.55665215999,69.2174513400023,53361.30399024 2024-11-04,08:07:22.000,309,11039037,12645,0,1730707641,12961.866522420001,69.25974611999845,53361.35290008 2024-11-04,08:07:23.000,309,11038993,12645,0,1730707642,12962.088820650002,69.32318828999996,53361.457706880006 2024-11-04,08:07:24.000,309,11039031,12685,0,1730707643,12962.317855189998,69.38663046000147,53361.44373264 2024-11-04,08:07:25.000,309,11039026,12845,0,1730707644,12962.405427219994,69.4289252400049,53361.5695008 2024-11-04,08:07:26.000,309,11039041,12965,0,1730707645,12962.452581389989,69.4641708900017,53361.59744928001 2024-11-04,08:07:27.000,309,11039004,12605,0,1730707646,12962.344800429993,69.50646566999785,53361.66732048001 2024-11-04,08:07:28.000,309,11039022,12805,0,1730707647,12962.216810539998,69.57695696999872,53361.71623032001 2024-11-04,08:07:29.000,309,11038944,12645,0,1730707648,12962.135974819998,69.49941653999849,53361.69526896001 2024-11-04,08:07:30.000,309,11039016,12845,0,1730707649,12962.115765889997,69.47122002000106,53361.73020456 2024-11-04,08:07:31.000,309,11039006,12645,0,1730707650,12962.102293269993,69.35138481000467,53361.7791144 2024-11-04,08:07:32.000,309,11039004,12685,0,1730707651,12962.115765889997,69.33023741999932,53361.772127280004 2024-11-04,08:07:33.000,309,11039009,12605,0,1730707652,12962.102293269993,69.28794264000317,53361.80007576 2024-11-04,08:07:34.000,309,11039053,12445,0,1730707653,12962.115765889997,69.23154960000102,53361.78610152001 2024-11-04,08:07:35.000,309,11039041,12445,0,1730707654,12962.095556959997,69.24564785999974,53361.75815304 2024-11-04,08:07:36.000,309,11039040,12885,0,1730707655,12962.075348029997,69.16105830000015,53361.75116592 2024-11-04,08:07:37.000,309,11039039,12525,0,1730707656,12962.007984930002,69.0694196100012,53361.80007576 2024-11-04,08:07:38.000,309,11039019,12525,0,1730707657,12962.068611720002,68.97778092000226,53361.73020456 2024-11-04,08:07:39.000,309,11038991,12965,0,1730707658,12962.088820650002,69.01302656999906,53361.772127280004 2024-11-04,08:07:40.000,309,11039028,12725,0,1730707659,12962.162920059993,69.0694196100012,53361.73719168 2024-11-04,08:07:41.000,309,11039005,12565,0,1730707660,12962.203337919993,69.11171439000464,53361.68129472 2024-11-04,08:07:42.000,309,11039019,12605,0,1730707661,12962.237019469998,69.11171439000464,53361.61841064001 2024-11-04,08:07:43.000,309,11039015,12925,0,1730707662,12962.311118879988,69.09056699999928,53361.59046216 2024-11-04,08:07:44.000,309,11039059,12805,0,1730707663,12962.385218289994,69.15400917000079,53361.639372 2024-11-04,08:07:45.000,309,11038979,12765,0,1730707664,12962.311118879988,69.24564785999974,53361.604436400004 2024-11-04,08:07:46.000,309,11039006,12605,0,1730707665,12962.189865300003,69.35843394000403,53361.5695008 2024-11-04,08:07:47.000,309,11039037,12765,0,1730707666,12962.068611720002,69.43597437000426,53361.59744928001 2024-11-04,08:07:48.000,309,11039020,12925,0,1730707667,12961.940621829992,69.39367959000083,53361.59744928001 2024-11-04,08:07:49.000,309,11039019,12765,0,1730707668,12961.826104560001,69.34433567999804,53361.61142352 2024-11-04,08:07:50.000,309,11038974,12525,0,1730707669,12961.671169429996,69.2526969899991,53361.52757808001 2024-11-04,08:07:51.000,309,11039045,12605,0,1730707670,12961.34109024,69.118763520004,53361.555526560005 2024-11-04,08:07:52.000,309,11039058,12845,0,1730707671,12961.037956289998,69.02007569999842,53361.49264248 2024-11-04,08:07:53.000,309,11038998,12725,0,1730707672,12960.748294960002,68.92843700999947,53361.338925840006 2024-11-04,08:07:54.000,309,11039020,12565,0,1730707673,12960.573150899996,68.80155267000373,53361.338925840006 2024-11-04,08:07:55.000,309,11039027,12805,0,1730707674,12960.46536994,68.64647181000328,53361.338925840006 2024-11-04,08:07:56.000,309,11038992,12645,0,1730707675,12960.33738004999,68.49844008000218,53361.26206752001 2024-11-04,08:07:57.000,309,11038952,12725,0,1730707676,12960.17570860999,68.36450660999981,53361.1852092 2024-11-04,08:07:58.000,309,11038998,12805,0,1730707677,12959.926465139994,68.21647487999871,53361.171234960006 2024-11-04,08:07:59.000,309,11038984,12445,0,1730707678,12959.616594879997,68.04729575999954,53361.08738952 2024-11-04,08:08:00.000,309,11039010,12645,0,1730707679,12959.333669859996,67.86401838000165,53361.03149256 2024-11-04,08:08:01.000,309,11039031,12725,0,1730707680,12959.16526211,67.73008490999928,53361.01751832 2024-11-04,08:08:02.000,309,11039030,12525,0,1730707681,12959.010326979995,67.58910231000482,53360.96860848 2024-11-04,08:08:03.000,309,11039001,12645,0,1730707682,12958.85539184999,67.5609057900001,53360.90572440001 2024-11-04,08:08:04.000,309,11038956,12845,0,1730707683,12958.660038859998,67.44107058000372,53360.85681456001 2024-11-04,08:08:05.000,309,11038992,12765,0,1730707684,12958.464685869993,67.38467754000158,53360.7310464 2024-11-04,08:08:06.000,309,11038982,12565,0,1730707685,12958.269332880001,67.33533362999879,53360.67514944 2024-11-04,08:08:07.000,309,11038998,12565,0,1730707686,12958.181760849991,67.23664581000048,53360.63322672 2024-11-04,08:08:08.000,309,11038978,12605,0,1730707687,12958.168288230001,67.1168106000041,53360.51444568 2024-11-04,08:08:09.000,309,11038990,12645,0,1730707688,12958.242387639992,67.03927017000387,53360.53540704 2024-11-04,08:08:10.000,309,11038993,12685,0,1730707689,12958.289541810002,66.91238583000086,53360.451561600006 2024-11-04,08:08:11.000,309,11038952,12845,0,1730707690,12958.404059079992,66.95468061000429,53360.42361312001 2024-11-04,08:08:12.000,309,11038929,12565,0,1730707691,12958.626357309993,66.98992626000108,53360.3467548 2024-11-04,08:08:13.000,309,11039027,12725,0,1730707692,12958.90254602,67.07451582000067,53360.35374192001 2024-11-04,08:08:14.000,309,11039026,12965,0,1730707693,12959.13831686999,67.13795799000218,53360.332780560006 2024-11-04,08:08:15.000,309,11039006,12645,0,1730707694,12959.279779379991,67.16615450999961,53360.332780560006 2024-11-04,08:08:16.000,309,11039021,12725,0,1730707695,12959.407769270001,67.27189146000455,53360.35374192001 2024-11-04,08:08:17.000,309,11039038,12685,0,1730707696,12959.461659749992,67.3635301500035,53360.283870720006 2024-11-04,08:08:18.000,309,11039001,12805,0,1730707697,12959.394296649996,67.42697231999773,53360.26989648 2024-11-04,08:08:19.000,309,11039005,12805,0,1730707698,12959.24609783,67.47631623000052,53360.262909360004 2024-11-04,08:08:20.000,309,11039033,12925,0,1730707699,12958.97664542999,67.49041448999924,53360.213999520005 2024-11-04,08:08:21.000,309,11038987,12605,0,1730707700,12958.828446609994,67.51861101000395,53360.165089680006 2024-11-04,08:08:22.000,309,11039005,12805,0,1730707701,12958.673511479989,67.5609057900001,53360.13015408 2024-11-04,08:08:23.000,309,11039018,12805,0,1730707702,12958.693720409989,67.6102497000029,53360.06028288 2024-11-04,08:08:24.000,309,11038999,12485,0,1730707703,12958.720665649998,67.69483926000248,53360.01836016001 2024-11-04,08:08:25.000,309,11039024,12605,0,1730707704,12958.882337089999,67.73008490999928,53359.976437440004 2024-11-04,08:08:26.000,309,11039033,12725,0,1730707705,12958.949700189994,67.77237969000271,53359.948488960006 2024-11-04,08:08:27.000,309,11039008,12885,0,1730707706,12958.98338174,67.83582186000422,53359.93451472 2024-11-04,08:08:28.000,309,11039030,12725,0,1730707707,12958.98338174,67.8569692500023,53359.88560488 2024-11-04,08:08:29.000,309,11039013,12645,0,1730707708,12958.949700189994,67.78647795000143,53359.83669504 2024-11-04,08:08:30.000,309,11038994,12445,0,1730707709,12958.868864469994,67.744183169998,53359.7877852 2024-11-04,08:08:31.000,309,11039030,12485,0,1730707710,12958.808237679994,67.69483926000248,53359.7877852 2024-11-04,08:08:32.000,309,11039010,12605,0,1730707711,12958.882337089999,67.68074100000376,53359.74586248 2024-11-04,08:08:33.000,309,11038984,12845,0,1730707712,12958.89580970999,67.72303577999992,53359.662017040006 2024-11-04,08:08:34.000,309,11039031,12645,0,1730707713,12958.94296388,67.77942882000207,53359.66900416 2024-11-04,08:08:35.000,309,11039015,12605,0,1730707714,12958.96317281,67.76533056000335,53359.63406856001 2024-11-04,08:08:36.000,309,11038972,12765,0,1730707715,12958.92275495,67.71598665000056,53359.57118448 2024-11-04,08:08:37.000,309,11039032,12765,0,1730707716,12958.85539184999,67.61729883000226,53359.52926176 2024-11-04,08:08:38.000,309,11039016,12965,0,1730707717,12958.754347199989,67.4974636199986,53359.494326160006 2024-11-04,08:08:39.000,309,11038978,12605,0,1730707718,12958.693720409989,67.42697231999773,53359.5083004 2024-11-04,08:08:40.000,309,11039057,12765,0,1730707719,12958.660038859998,67.33533362999879,53359.43144208 2024-11-04,08:08:41.000,309,11039021,12645,0,1730707720,12958.579203139998,67.2507440699992,53359.326635280006 2024-11-04,08:08:42.000,309,11039022,12645,0,1730707721,12958.451213250002,67.20140016000369,53359.38253224 2024-11-04,08:08:43.000,309,11039030,12805,0,1730707722,12958.282805499992,67.13795799000218,53359.277725440006 2024-11-04,08:08:44.000,309,11039021,12845,0,1730707723,12958.175024539996,66.968778870003,53359.277725440006 2024-11-04,08:08:45.000,309,11039029,12605,0,1730707724,12958.134606679996,66.87714018000406,53359.22182848 2024-11-04,08:08:46.000,309,11039031,12885,0,1730707725,12958.188497160001,66.81369801000255,53359.17990576001 2024-11-04,08:08:47.000,309,11039011,12725,0,1730707726,12958.201969779991,66.81369801000255,53359.17990576001 2024-11-04,08:08:48.000,309,11038996,12685,0,1730707727,12958.181760849991,66.82074714000191,53359.19388 2024-11-04,08:08:49.000,309,11038983,12445,0,1730707728,12958.100925129991,66.84189452999999,53359.16593152 2024-11-04,08:08:50.000,309,11039036,12765,0,1730707729,12958.04029833999,66.84189452999999,53359.14497016 2024-11-04,08:08:51.000,309,11038987,12765,0,1730707730,12957.98640786,66.72205932000361,53359.13099592001 2024-11-04,08:08:52.000,309,11039025,12925,0,1730707731,12957.97967154999,66.58812585000123,53359.08208608001 2024-11-04,08:08:53.000,309,11039018,12525,0,1730707732,12958.08745251,66.51058542000101,53359.07509896 2024-11-04,08:08:54.000,309,11039016,12725,0,1730707733,12958.114397749996,66.47533977000421,53359.1240088 2024-11-04,08:08:55.000,309,11038988,12885,0,1730707734,12958.100925129991,66.44009412000014,53359.10304744001 2024-11-04,08:08:56.000,309,11039041,12725,0,1730707735,12958.060507269991,66.42599586000142,53359.17291864 2024-11-04,08:08:57.000,309,11038995,12525,0,1730707736,12957.94599,66.39075021000463,53359.06811184 2024-11-04,08:08:58.000,309,11039009,12645,0,1730707737,12957.88536321,66.45419237999886,53359.14497016 2024-11-04,08:08:59.000,309,11038969,12805,0,1730707738,12957.78431856,66.50353629000165,53359.137983040004 2024-11-04,08:09:00.000,309,11038994,12605,0,1730707739,12957.71695545999,66.55288020000444,53359.1240088 2024-11-04,08:09:01.000,309,11039013,12725,0,1730707740,12957.69674652999,66.56697846000316,53359.14497016 2024-11-04,08:09:02.000,309,11039019,12645,0,1730707741,12957.78431856,66.56697846000316,53359.16593152 2024-11-04,08:09:03.000,309,11039008,12565,0,1730707742,12957.811263799995,66.46829064000485,53359.207854240005 2024-11-04,08:09:04.000,309,11039022,12845,0,1730707743,12957.95946261999,66.39779934000398,53359.2637512 2024-11-04,08:09:05.000,309,11039015,12285,0,1730707744,12958.100925129991,66.37665194999863,53359.29169968 2024-11-04,08:09:06.000,309,11038967,12765,0,1730707745,12958.188497160001,66.39075021000463,53359.277725440006 2024-11-04,08:09:07.000,309,11039014,12725,0,1730707746,12958.228915020001,66.4118976000027,53359.31964816001 2024-11-04,08:09:08.000,309,11039044,12765,0,1730707747,12958.195233469996,66.41894673000206,53359.39650648001 2024-11-04,08:09:09.000,309,11039048,12645,0,1730707748,12958.356904909997,66.36255368999991,53359.39650648001 2024-11-04,08:09:10.000,309,11038944,12725,0,1730707749,12958.653302549988,66.30616064999776,53359.424454960004 2024-11-04,08:09:11.000,309,11039026,12685,0,1730707750,12959.01706328999,66.3484554300012,53359.46637768001 2024-11-04,08:09:12.000,309,11039002,12805,0,1730707751,12959.10463532,66.28501325999969,53359.52926176 2024-11-04,08:09:13.000,309,11039008,12765,0,1730707752,12958.98338174,66.23566935000417,53359.494326160006 2024-11-04,08:09:14.000,309,11038988,12645,0,1730707753,12958.774556129989,66.1369815299986,53359.613107200006 2024-11-04,08:09:15.000,309,11039002,12685,0,1730707754,12958.552257900003,66.01714632000221,53359.56419736001 2024-11-04,08:09:16.000,309,11039020,12885,0,1730707755,12958.390586460002,65.9537041500007,53359.57118448 2024-11-04,08:09:17.000,309,11039005,12685,0,1730707756,12958.329959670002,65.93960589000199,53359.55721024 2024-11-04,08:09:18.000,309,11039019,12725,0,1730707757,12958.343432289992,65.96075328000006,53359.57118448 2024-11-04,08:09:19.000,309,11038992,12685,0,1730707758,12958.370377530002,65.87616372000048,53359.53624888001 2024-11-04,08:09:20.000,309,11038980,12885,0,1730707759,12958.350168600002,65.78452503000153,53359.52227464 2024-11-04,08:09:21.000,309,11038999,12605,0,1730707760,12958.343432289992,65.76337764000345,53359.50131328 2024-11-04,08:09:22.000,309,11039038,12805,0,1730707761,12958.370377530002,65.61534591000236,53359.5083004 2024-11-04,08:09:23.000,309,11039021,12965,0,1730707762,12958.282805499992,65.56600199999957,53359.48733904001 2024-11-04,08:09:24.000,309,11039022,12565,0,1730707763,12958.168288230001,65.48846156999934,53359.45939056 2024-11-04,08:09:25.000,309,11039016,12605,0,1730707764,12958.073979889996,65.43206853000447,53359.445416320006 2024-11-04,08:09:26.000,309,11038979,13085,0,1730707765,12957.99988047999,65.38272462000168,53359.36157088 2024-11-04,08:09:27.000,309,11039052,12605,0,1730707766,12958.134606679996,65.32633157999953,53359.4034936 2024-11-04,08:09:28.000,309,11038981,12565,0,1730707767,12958.316487049997,65.22059463000187,53359.38951936 2024-11-04,08:09:29.000,309,11039026,12885,0,1730707768,12958.464685869993,65.09371028999885,53359.36157088 2024-11-04,08:09:30.000,309,11038995,12725,0,1730707769,12958.538785279998,65.02321898999799,53359.326635280006 2024-11-04,08:09:31.000,309,11039046,12805,0,1730707770,12958.572466829988,64.98092421000183,53359.326635280006 2024-11-04,08:09:32.000,309,11038970,12925,0,1730707771,12958.545521589993,64.98092421000183,53359.35458376 2024-11-04,08:09:33.000,309,11039025,12765,0,1730707772,12958.484894799993,65.04436638000334,53359.326635280006 2024-11-04,08:09:34.000,309,11039049,12885,0,1730707773,12958.377113839997,65.00207159999991,53359.29868680001 2024-11-04,08:09:35.000,309,11039060,12685,0,1730707774,12958.296278119997,64.91043291000096,53359.24278984 2024-11-04,08:09:36.000,309,11038973,12885,0,1730707775,12958.073979889996,64.88223639000353,53359.22182848 2024-11-04,08:09:37.000,309,11039037,13005,0,1730707776,12957.87862689999,64.95977682000375,53359.21484136 2024-11-04,08:09:38.000,309,11038983,12685,0,1730707777,12957.67653759999,65.1148576800042,53359.13099592001 2024-11-04,08:09:39.000,309,11038988,12485,0,1730707778,12957.595701879989,65.31223332000081,53359.110034560006 2024-11-04,08:09:40.000,309,11039018,12805,0,1730707779,12957.548547709994,65.43911766000383,53359.040163360005 2024-11-04,08:09:41.000,309,11039010,12965,0,1730707780,12957.474448299989,65.5096089600047,53358.97727928 2024-11-04,08:09:42.000,309,11039005,12645,0,1730707781,12957.353194720003,65.47436331000063,53358.90740808 2024-11-04,08:09:43.000,309,11039017,12685,0,1730707782,12957.198259589997,65.48846156999934,53358.85849824 2024-11-04,08:09:44.000,309,11039041,12765,0,1730707783,12956.969225050001,65.53075635000278,53358.78163992 2024-11-04,08:09:45.000,309,11039028,12645,0,1730707784,12956.60546431,65.56600199999957,53358.7397172 2024-11-04,08:09:46.000,309,11039000,12445,0,1730707785,12956.430320249994,65.46026505000191,53358.634910400004 2024-11-04,08:09:47.000,309,11039017,12685,0,1730707786,12956.430320249994,65.31928245000017,53358.5650392 2024-11-04,08:09:48.000,309,11039031,12605,0,1730707787,12956.45726548999,65.15715246000036,53358.47420664 2024-11-04,08:09:49.000,309,11039014,12685,0,1730707788,12956.55831013999,64.98797334000119,53358.38337408 2024-11-04,08:09:50.000,309,11039025,13125,0,1730707789,12956.713245269995,64.94567855999776,53358.30651576 2024-11-04,08:09:51.000,309,11039048,12765,0,1730707790,12956.814289919996,64.93158029999904,53358.27856728 2024-11-04,08:09:52.000,309,11038968,12965,0,1730707791,12957.002906599992,64.87518726000417,53358.19472184001 2024-11-04,08:09:53.000,309,11038998,12605,0,1730707792,12957.171314350002,64.81879422000202,53358.20869608 2024-11-04,08:09:54.000,309,11039045,12765,0,1730707793,12957.252150070002,64.86108899999817,53358.17376048001 2024-11-04,08:09:55.000,309,11039037,12485,0,1730707794,12957.083742319992,64.91748204000032,53358.082927920004 2024-11-04,08:09:56.000,309,11038978,12765,0,1730707795,12956.922070879991,64.87518726000417,53357.964146880004 2024-11-04,08:09:57.000,309,11039043,12725,0,1730707796,12956.8681804,64.71305727000436,53357.9012628 2024-11-04,08:09:58.000,309,11039044,12765,0,1730707797,12956.84123515999,64.63551684000413,53357.936198400006 2024-11-04,08:09:59.000,309,11039000,12645,0,1730707798,12956.68630003,64.64961510000285,53357.85934008001 2024-11-04,08:10:00.000,309,11039050,12725,0,1730707799,12956.309066669994,64.69895900999836,53357.768507520006 2024-11-04,08:10:01.000,309,11039035,12605,0,1730707800,12955.803843419992,64.84699073999946,53357.6567136 2024-11-04,08:10:02.000,309,11038982,12645,0,1730707801,12955.473764229995,64.91043291000096,53357.49600984 2024-11-04,08:10:03.000,309,11039020,12685,0,1730707802,12955.211048139994,64.89633465000225,53357.3772288 2024-11-04,08:10:04.000,309,11039069,12845,0,1730707803,12955.002222529998,64.88223639000353,53357.25146064 2024-11-04,08:10:05.000,309,11039020,12605,0,1730707804,12954.766451679992,64.81174509000266,53357.15364096 2024-11-04,08:10:06.000,309,11038981,12605,0,1730707805,12954.496999279996,64.75535205000051,53357.04883416001 2024-11-04,08:10:07.000,309,11039011,12645,0,1730707806,12954.133238539995,64.5932220600007,53356.89511752 2024-11-04,08:10:08.000,309,11038982,12445,0,1730707807,12953.823368279998,64.37469902999874,53356.79729784 2024-11-04,08:10:09.000,309,11039013,12445,0,1730707808,12953.574124810002,64.1491268700047,53356.66454256001 2024-11-04,08:10:10.000,309,11039063,12725,0,1730707809,12953.324881339991,63.95880036000017,53356.53178728 2024-11-04,08:10:11.000,309,11039005,12565,0,1730707810,12952.913966429995,63.817817759998434,53356.39903200001 2024-11-04,08:10:12.000,309,11038987,12565,0,1730707811,12952.590623549993,63.65568776999862,53356.224354 2024-11-04,08:10:13.000,309,11039018,12605,0,1730707812,12952.509787829993,63.52175430000352,53356.10557296 2024-11-04,08:10:14.000,309,11039030,12565,0,1730707813,12952.570414619993,63.38077170000179,53356.021727520005 2024-11-04,08:10:15.000,309,11038987,12645,0,1730707814,12952.86007594999,63.451263000002655,53355.923907840006 2024-11-04,08:10:16.000,309,11038980,12765,0,1730707815,12953.16320989999,63.61339299000247,53355.82608816001 2024-11-04,08:10:17.000,309,11038993,12765,0,1730707816,12953.513498020002,63.853063410002505,53355.70730712001 2024-11-04,08:10:18.000,309,11038987,12485,0,1730707817,12953.708851009993,64.06453730999783,53355.756216960006 2024-11-04,08:10:19.000,309,11039008,12765,0,1730707818,12953.735796249988,64.17027426000277,53355.67935864001 2024-11-04,08:10:20.000,309,11039029,12725,0,1730707819,12953.742532559998,64.17027426000277,53355.63044880001 2024-11-04,08:10:21.000,309,11039016,12365,0,1730707820,12953.729059939993,64.12093034999998,53355.61647456 2024-11-04,08:10:22.000,309,11038980,12685,0,1730707821,12953.756005179988,64.09273383000254,53355.60250032 2024-11-04,08:10:23.000,309,11039007,12965,0,1730707822,12953.917676619989,64.05748817999847,53355.56057760001 2024-11-04,08:10:24.000,309,11039022,12565,0,1730707823,12953.917676619989,64.00814427000296,53355.54660336 2024-11-04,08:10:25.000,309,11039030,12925,0,1730707824,12953.910940309994,63.93765297000209,53355.532629119996 2024-11-04,08:10:26.000,309,11038996,12725,0,1730707825,12953.904203999999,63.88125992999994,53355.4557708 2024-11-04,08:10:27.000,309,11039034,12765,0,1730707826,12953.910940309994,63.867161670001224,53355.44179656001 2024-11-04,08:10:28.000,309,11039020,12685,0,1730707827,12953.809895659993,63.82486688999779,53355.364938239996 2024-11-04,08:10:29.000,309,11038967,12725,0,1730707828,12953.708851009993,63.817817759998434,53355.37891248 2024-11-04,08:10:30.000,309,11038994,12725,0,1730707829,12953.614542670002,63.867161670001224,53355.37891248 2024-11-04,08:10:31.000,309,11039049,12685,0,1730707830,12953.378771819996,63.92355471000337,53355.33698976 2024-11-04,08:10:32.000,309,11038974,12485,0,1730707831,12953.16320989999,63.860112540001865,53355.24615720001 2024-11-04,08:10:33.000,309,11039012,12765,0,1730707832,12952.92743905,63.817817759998434,53355.253144320006 2024-11-04,08:10:34.000,309,11039009,12805,0,1730707833,12952.705140819999,63.69798255000205,53355.21820872 2024-11-04,08:10:35.000,309,11038963,12805,0,1730707834,12952.550205689993,63.48650864999945,53355.10641480001 2024-11-04,08:10:36.000,309,11039040,12605,0,1730707835,12952.408743179993,63.225690840001334,53355.11340192 2024-11-04,08:10:37.000,309,11039011,12885,0,1730707836,12952.334643770002,63.042413460003445,53355.02256936 2024-11-04,08:10:38.000,309,11038995,12605,0,1730707837,12952.179708639997,62.96487303000322,53354.95968528001 2024-11-04,08:10:39.000,309,11038952,12645,0,1730707838,12952.085400299991,62.816841300002125,53354.95968528001 2024-11-04,08:10:40.000,309,11038986,12885,0,1730707839,12952.024773509991,62.71110435000446,53354.90378832 2024-11-04,08:10:41.000,309,11038999,12645,0,1730707840,12951.90351992999,62.753399130000616,53354.81295576 2024-11-04,08:10:42.000,309,11038970,12645,0,1730707841,12951.916992549995,62.85208694999892,53354.81994288001 2024-11-04,08:10:43.000,309,11039002,12885,0,1730707842,12951.86310206999,62.95782390000386,53354.84090424001 2024-11-04,08:10:44.000,309,11039018,12645,0,1730707843,12951.89004731,63.049462590002804,53354.77802016 2024-11-04,08:10:45.000,309,11039008,12885,0,1730707844,12951.90351992999,63.05651172000216,53354.73609744 2024-11-04,08:10:46.000,309,11038970,12605,0,1730707845,12951.88331099999,62.92257824999979,53354.67321336001 2024-11-04,08:10:47.000,309,11039021,12765,0,1730707846,12951.957410409996,62.74635000000126,53354.631290640005 2024-11-04,08:10:48.000,309,11038988,12645,0,1730707847,12952.112345540001,62.640613050003594,53354.62430352001 2024-11-04,08:10:49.000,309,11039001,12685,0,1730707848,12952.388534249993,62.69700608999847,53354.62430352001 2024-11-04,08:10:50.000,309,11039013,12645,0,1730707849,12952.590623549993,62.91552912000043,53354.62430352001 2024-11-04,08:10:51.000,309,11038993,12525,0,1730707850,12952.718613439989,63.12700302000303,53354.65225200001 2024-11-04,08:10:52.000,309,11039022,12645,0,1730707851,12952.83986701999,63.24683822999941,53354.72212320001 2024-11-04,08:10:53.000,309,11038987,12685,0,1730707852,12952.913966429995,63.28913301000284,53354.71513608 2024-11-04,08:10:54.000,309,11039039,12805,0,1730707853,12952.954384289995,63.24683822999941,53354.77103304001 2024-11-04,08:10:55.000,309,11039012,12845,0,1730707854,12952.853339639994,63.162248669999826,53354.750071680006 2024-11-04,08:10:56.000,309,11038977,12645,0,1730707855,12952.732086059994,63.06356085000152,53354.847891360005 2024-11-04,08:10:57.000,309,11039034,12885,0,1730707856,12952.698404509989,63.169297799999185,53354.82693 2024-11-04,08:10:58.000,309,11039036,12565,0,1730707857,12952.637777719989,63.32437865999964,53354.847891360005 2024-11-04,08:10:59.000,309,11039021,12885,0,1730707858,12952.631041409993,63.42306647999794,53354.79199440001 2024-11-04,08:11:00.000,309,11039041,12725,0,1730707859,12952.664722959998,63.458312130002014,53354.76404592 2024-11-04,08:11:01.000,309,11039013,12525,0,1730707860,12952.617568789989,63.42306647999794,53354.81295576 2024-11-04,08:11:02.000,309,11038972,12685,0,1730707861,12952.577150929988,63.38782083000115,53354.78500728 2024-11-04,08:11:03.000,309,11039058,12605,0,1730707862,12952.523260449998,63.275034750004124,53354.76404592 2024-11-04,08:11:04.000,309,11039054,12525,0,1730707863,12952.442424729998,63.14110128000175,53354.74308456001 2024-11-04,08:11:05.000,309,11039060,12965,0,1730707864,12952.368325319992,62.90847999000107,53354.694174719996 2024-11-04,08:11:06.000,309,11039009,12525,0,1730707865,12952.435688420002,62.760448259999976,53354.680200480005 2024-11-04,08:11:07.000,309,11039051,12765,0,1730707866,12952.604096169998,62.816841300002125,53354.6871876 2024-11-04,08:11:08.000,309,11039036,12765,0,1730707867,12952.873548569994,62.97897129000194,53354.72212320001 2024-11-04,08:11:09.000,309,11039011,12725,0,1730707868,12953.156473589996,63.162248669999826,53354.74308456001 2024-11-04,08:11:10.000,309,11039008,12965,0,1730707869,12953.432662300002,63.33847691999836,53354.750071680006 2024-11-04,08:11:11.000,309,11039038,12725,0,1730707870,12953.594333740002,63.46536126000137,53354.77802016 2024-11-04,08:11:12.000,309,11039035,12965,0,1730707871,12953.580861119997,63.394869960000506,53354.896801200004 2024-11-04,08:11:13.000,309,11039003,12765,0,1730707872,12953.648224219993,63.25388735999877,53354.86885272001 2024-11-04,08:11:14.000,309,11039029,12685,0,1730707873,12953.776214109988,63.11290476000431,53354.94571104 2024-11-04,08:11:15.000,309,11039069,12685,0,1730707874,12953.897467689989,62.96487303000322,53355.0714792 2024-11-04,08:11:16.000,309,11039019,12725,0,1730707875,12953.883995069998,62.84503781999956,53355.15532464001 2024-11-04,08:11:17.000,309,11039003,12725,0,1730707876,12953.870522449994,62.774546519998694,53355.22519584001 2024-11-04,08:11:18.000,309,11039032,12565,0,1730707877,12953.924412929999,62.64766218000295,53355.27410568001 2024-11-04,08:11:19.000,309,11039038,12525,0,1730707878,12953.931149239994,62.577170880002086,53355.33000264 2024-11-04,08:11:20.000,309,11039038,12485,0,1730707879,12953.897467689989,62.56307262000337,53355.34397688001 2024-11-04,08:11:21.000,309,11039041,12805,0,1730707880,12953.944621859999,62.4925813200025,53355.3858996 2024-11-04,08:11:22.000,309,11039004,13085,0,1730707881,12954.03893019999,62.42209002000163,53355.43480944 2024-11-04,08:11:23.000,309,11039020,12565,0,1730707882,12954.153447469995,62.365696979999484,53355.48371928 2024-11-04,08:11:24.000,309,11039028,12765,0,1730707883,12954.26122842999,62.407991760002915,53355.47673216 2024-11-04,08:11:25.000,309,11039048,12605,0,1730707884,12954.30164628999,62.44323740999971,53355.53961624001 2024-11-04,08:11:26.000,309,11039029,12605,0,1730707885,12954.254492119995,62.42913915000099,53355.58153896001 2024-11-04,08:11:27.000,309,11038988,12765,0,1730707886,12954.26122842999,62.42209002000163,53355.5955132 2024-11-04,08:11:28.000,309,11039027,12845,0,1730707887,12954.335327839995,62.33750046000205,53355.64442304 2024-11-04,08:11:29.000,309,11039006,12525,0,1730707888,12954.36227307999,62.30930394000461,53355.686345760005 2024-11-04,08:11:30.000,309,11038998,12805,0,1730707889,12954.38921832,62.20356698999967,53355.756216960006 2024-11-04,08:11:31.000,309,11038965,12885,0,1730707890,12954.591307620001,62.231763510004384,53355.7701912 2024-11-04,08:11:32.000,309,11039016,12685,0,1730707891,12954.705824889992,62.21766524999839,53355.88897224 2024-11-04,08:11:33.000,309,11039038,12605,0,1730707892,12954.779924299997,62.16127221000352,53355.95185632 2024-11-04,08:11:34.000,309,11038984,12605,0,1730707893,12954.874232640002,62.0343878700005,53356.00775328 2024-11-04,08:11:35.000,309,11038997,12605,0,1730707894,12955.076321939989,61.90750353000476,53356.09858584 2024-11-04,08:11:36.000,309,11038994,12685,0,1730707895,12955.31882909999,61.84406136000325,53356.18243128001 2024-11-04,08:11:37.000,309,11039017,12805,0,1730707896,12955.58154518999,61.69602963000216,53356.25230248001 2024-11-04,08:11:38.000,309,11038999,12765,0,1730707897,12955.925096999992,61.51275225000427,53356.38505776 2024-11-04,08:11:39.000,309,11038990,12765,0,1730707898,12956.282121429998,61.3294748699991,53356.5038388 2024-11-04,08:11:40.000,309,11039079,12765,0,1730707899,12956.63914585999,61.188492270004645,53356.643581200005 2024-11-04,08:11:41.000,309,11039011,12845,0,1730707900,12956.949016120001,61.096853579998424,53356.76934936 2024-11-04,08:11:42.000,309,11039038,12605,0,1730707901,12957.252150070002,61.089804449999065,53356.909091760004 2024-11-04,08:11:43.000,309,11039038,12605,0,1730707902,12957.582229259999,61.04750967000291,53357.09075688001 2024-11-04,08:11:44.000,309,11039050,12565,0,1730707903,12957.79779117999,60.96996924000268,53357.23748640001 2024-11-04,08:11:45.000,309,11038988,12805,0,1730707904,12957.89883582999,60.9840675000014,53357.41915152 2024-11-04,08:11:46.000,309,11039011,12765,0,1730707905,12957.7439007,60.9840675000014,53357.52395832001 2024-11-04,08:11:47.000,309,11039000,12685,0,1730707906,12957.514866159989,60.96996924000268,53357.68466208 2024-11-04,08:11:48.000,309,11039010,12645,0,1730707907,12957.319513169998,60.99816576000012,53357.83837872001 2024-11-04,08:11:49.000,309,11038992,12645,0,1730707908,12957.238677449997,60.948821850004606,53357.95017264 2024-11-04,08:11:50.000,309,11039066,12605,0,1730707909,12957.285831619993,60.83603577000031,53358.09690216001 2024-11-04,08:11:51.000,309,11039027,12645,0,1730707910,12957.562020329999,60.680954909999855,53358.15978624 2024-11-04,08:11:52.000,309,11039032,12765,0,1730707911,12957.79779117999,60.56816883000283,53358.26459304001 2024-11-04,08:11:53.000,309,11039026,12765,0,1730707912,12957.86515428,60.60341447999963,53358.45324528 2024-11-04,08:11:54.000,309,11039037,12685,0,1730707913,12957.79779117999,60.688004039999214,53358.537090720005 2024-11-04,08:11:55.000,309,11038996,12645,0,1730707914,12957.7439007,60.7725935999988,53358.669846 2024-11-04,08:11:56.000,309,11038999,12645,0,1730707915,12957.77758224999,60.864232289997744,53358.79561416001 2024-11-04,08:11:57.000,309,11038994,12445,0,1730707916,12957.82473642,60.99816576000012,53358.91439520001 2024-11-04,08:11:58.000,309,11039025,12765,0,1730707917,12957.81800010999,61.06160793000163,53358.95631792 2024-11-04,08:11:59.000,309,11039059,12685,0,1730707918,12957.952726309995,61.11800097000378,53359.06811184 2024-11-04,08:12:00.000,309,11038975,12805,0,1730707919,12958.12787037,61.146197490001214,53359.24977696001 2024-11-04,08:12:01.000,309,11039040,12885,0,1730707920,12958.255860259997,61.10390270999778,53359.326635280006 2024-11-04,08:12:02.000,309,11039008,12605,0,1730707921,12958.296278119997,60.9840675000014,53359.473364800004 2024-11-04,08:12:03.000,309,11039033,12485,0,1730707922,12958.262596569992,60.92062532999989,53359.55721024 2024-11-04,08:12:04.000,309,11039037,12965,0,1730707923,12958.141342989991,61.0193131499982,53359.66900416 2024-11-04,08:12:05.000,309,11039023,12725,0,1730707924,12958.04029833999,60.955870980003965,53359.73887536 2024-11-04,08:12:06.000,309,11039036,12605,0,1730707925,12957.93925368999,60.786691860004794,53359.85066928001 2024-11-04,08:12:07.000,309,11039030,12645,0,1730707926,12957.92578107,60.680954909999855,53359.878617760005 2024-11-04,08:12:08.000,309,11039053,12685,0,1730707927,12957.82473642,60.79374099000415,53359.89957912001 2024-11-04,08:12:09.000,309,11039051,12925,0,1730707928,12957.555284019989,60.99111663000076,53360.02534728 2024-11-04,08:12:10.000,309,11038999,12925,0,1730707929,12957.332985790003,61.25193443999888,53360.08124424 2024-11-04,08:12:11.000,309,11039037,12845,0,1730707930,12957.117423869997,61.50570312000491,53360.1022056 2024-11-04,08:12:12.000,309,11039035,12805,0,1730707931,12957.029851840001,61.58324354999786,53360.1022056 2024-11-04,08:12:13.000,309,11039007,12765,0,1730707932,12956.955752429996,61.51980138000363,53360.1720768 2024-11-04,08:12:14.000,309,11039016,12605,0,1730707933,12957.016379219996,61.4422609500034,53360.1720768 2024-11-04,08:12:15.000,309,11038985,12965,0,1730707934,12957.103951249992,61.37881878000189,53360.20701240001 2024-11-04,08:12:16.000,309,11039059,12765,0,1730707935,12957.171314350002,61.35062226000446,53360.23496088001 2024-11-04,08:12:17.000,309,11039047,12645,0,1730707936,12957.070269700002,61.28013096000359,53360.27688360001 2024-11-04,08:12:18.000,309,11038966,12925,0,1730707937,12956.8681804,61.2307870500008,53360.35374192001 2024-11-04,08:12:19.000,309,11039049,12725,0,1730707938,12956.74692682,61.16734487999929,53360.32579344001 2024-11-04,08:12:20.000,309,11039026,12725,0,1730707939,12956.652618479995,61.10390270999778,53360.33976768 2024-11-04,08:12:21.000,309,11039057,12725,0,1730707940,12956.632409549995,61.00521488999948,53360.35374192001 2024-11-04,08:12:22.000,309,11038996,12445,0,1730707941,12956.6660911,60.9840675000014,53360.332780560006 2024-11-04,08:12:23.000,309,11039066,12805,0,1730707942,12956.6660911,61.04750967000291,53360.38867752 2024-11-04,08:12:24.000,309,11039044,12605,0,1730707943,12956.69977264999,61.139148360001855,53360.416626 2024-11-04,08:12:25.000,309,11038968,12725,0,1730707944,12956.928807190001,61.28718009000295,53360.381690400005 2024-11-04,08:12:26.000,309,11038986,12845,0,1730707945,12957.204995899992,61.540948770001705,53360.38867752 2024-11-04,08:12:27.000,309,11039021,12485,0,1730707946,12957.285831619993,61.85815962000197,53360.4864972 2024-11-04,08:12:28.000,309,11039042,12605,0,1730707947,12957.245413759993,61.942749180001556,53360.4864972 2024-11-04,08:12:29.000,309,11038997,12605,0,1730707948,12957.144369109992,61.829963100004534,53360.51444568 2024-11-04,08:12:30.000,309,11038977,12605,0,1730707949,12957.077006009997,61.65373484999873,53360.549381280005 2024-11-04,08:12:31.000,309,11038998,12685,0,1730707950,12957.097214939997,61.51275225000427,53360.59130400001 2024-11-04,08:12:32.000,309,11038983,12525,0,1730707951,12957.077006009997,61.498653989998274,53360.58431688 2024-11-04,08:12:33.000,309,11038982,13005,0,1730707952,12957.070269700002,61.37881878000189,53360.58431688 2024-11-04,08:12:34.000,309,11039033,12685,0,1730707953,12957.117423869997,61.28013096000359,53360.647200960004 2024-11-04,08:12:35.000,309,11039045,12845,0,1730707954,12957.245413759993,61.20259053000336,53360.6961108 2024-11-04,08:12:36.000,309,11039053,12525,0,1730707955,12957.400348889998,61.2307870500008,53360.66117520001 2024-11-04,08:12:37.000,309,11038978,12765,0,1730707956,12957.541811399999,61.25193443999888,53360.72405928 2024-11-04,08:12:38.000,309,11039023,12605,0,1730707957,12957.68327391,61.33652399999846,53360.73803352001 2024-11-04,08:12:39.000,309,11039011,12685,0,1730707958,12957.70348284,61.4422609500034,53360.75200776 2024-11-04,08:12:40.000,309,11039047,12645,0,1730707959,12957.609174499994,61.55504703000042,53360.75200776 2024-11-04,08:12:41.000,309,11039024,12645,0,1730707960,12957.528338779994,61.547997900001064,53360.786943360006 2024-11-04,08:12:42.000,309,11039049,12645,0,1730707961,12957.521602469998,61.38586791000125,53360.8009176 2024-11-04,08:12:43.000,309,11039000,12765,0,1730707962,12957.535075089989,61.132099230002495,53360.80790472001 2024-11-04,08:12:44.000,309,11039014,12885,0,1730707963,12957.467711989993,60.99816576000012,53360.84982744 2024-11-04,08:12:45.000,309,11039012,12765,0,1730707964,12957.272359000002,61.03341141000419,53360.84982744 2024-11-04,08:12:46.000,309,11039054,12765,0,1730707965,12957.151105420002,61.21668879000208,53360.82886608001 2024-11-04,08:12:47.000,309,11038972,12565,0,1730707966,12957.191523280002,61.52685051000299,53360.835853200006 2024-11-04,08:12:48.000,309,11038988,12725,0,1730707967,12957.258886379997,61.69602963000216,53360.835853200006 2024-11-04,08:12:49.000,309,11039045,12445,0,1730707968,12957.319513169998,61.766520930003026,53360.8009176 2024-11-04,08:12:50.000,309,11039007,12645,0,1730707969,12957.299304239998,61.80176657999982,53360.765982000004 2024-11-04,08:12:51.000,309,11039026,12605,0,1730707970,12957.204995899992,61.97094569999899,53360.72405928 2024-11-04,08:12:52.000,309,11038982,12645,0,1730707971,12957.070269700002,62.10487917000137,53360.8009176 2024-11-04,08:12:53.000,309,11039044,12845,0,1730707972,12956.975961359996,62.175370470002235,53360.7310464 2024-11-04,08:12:54.000,309,11039047,12605,0,1730707973,12956.969225050001,62.189468730000954,53360.70309792 2024-11-04,08:12:55.000,309,11039016,12765,0,1730707974,12956.942279809991,62.118977430000086,53360.6961108 2024-11-04,08:12:56.000,309,11039005,12605,0,1730707975,12956.949016120001,62.04848612999922,53360.72405928 2024-11-04,08:12:57.000,309,11039033,12445,0,1730707976,12957.023115529992,62.01324048000242,53360.71008504001 2024-11-04,08:12:58.000,309,11038968,12605,0,1730707977,12957.103951249992,62.06963352000457,53360.70309792 2024-11-04,08:12:59.000,309,11038982,12845,0,1730707978,12957.198259589997,62.140124819998164,53360.71008504001 2024-11-04,08:13:00.000,309,11039000,12605,0,1730707979,12957.252150070002,62.04848612999922,53360.68912368001 2024-11-04,08:13:01.000,309,11038999,12685,0,1730707980,12957.353194720003,61.956847440000274,53360.75899488001 2024-11-04,08:13:02.000,309,11039053,12765,0,1730707981,12957.413821509988,61.92865092000284,53360.75899488001 2024-11-04,08:13:03.000,309,11039057,12725,0,1730707982,12957.494657229989,61.84406136000325,53360.765982000004 2024-11-04,08:13:04.000,309,11038991,12605,0,1730707983,12957.501393539998,61.68193137000344,53360.786943360006 2024-11-04,08:13:05.000,309,11039055,12685,0,1730707984,12957.535075089989,61.547997900001064,53360.77995624001 2024-11-04,08:13:06.000,309,11039047,12605,0,1730707985,12957.427294129993,61.52685051000299,53360.835853200006 2024-11-04,08:13:07.000,309,11039018,12765,0,1730707986,12957.346458409993,61.69602963000216,53360.835853200006 2024-11-04,08:13:08.000,309,11039007,12685,0,1730707987,12957.319513169998,61.7876683200011,53360.85681456001 2024-11-04,08:13:09.000,309,11038977,12765,0,1730707988,12957.359931029998,61.74537353999767,53360.84982744 2024-11-04,08:13:10.000,309,11039013,12725,0,1730707989,12957.407085199993,61.52685051000299,53360.89175016 2024-11-04,08:13:11.000,309,11039057,12645,0,1730707990,12957.535075089989,61.3294748699991,53360.89873728 2024-11-04,08:13:12.000,309,11038990,12605,0,1730707991,12957.568756639994,61.11800097000378,53360.933672880004 2024-11-04,08:13:13.000,309,11039046,12525,0,1730707992,12957.434030439988,60.94177271999797,53360.87777592001 2024-11-04,08:13:14.000,309,11039029,12885,0,1730707993,12957.184786969992,60.94177271999797,53360.8707888 2024-11-04,08:13:15.000,309,11038979,12605,0,1730707994,12956.901861949991,60.99816576000012,53360.84982744 2024-11-04,08:13:16.000,309,11039033,12605,0,1730707995,12956.67956371999,60.97701837000204,53360.84284032 2024-11-04,08:13:17.000,309,11039050,13005,0,1730707996,12956.531364899995,60.92062532999989,53360.835853200006 2024-11-04,08:13:18.000,309,11039024,12805,0,1730707997,12956.53810120999,60.80079012000351,53360.77296912 2024-11-04,08:13:19.000,309,11039001,12805,0,1730707998,12956.61893692999,60.69505316999857,53360.77995624001 2024-11-04,08:13:20.000,309,11039032,12765,0,1730707999,12956.76039943999,60.56816883000283,53360.82187896 2024-11-04,08:13:21.000,309,11039038,12445,0,1730708000,12956.90859826,60.37079318999895,53360.835853200006 2024-11-04,08:13:22.000,309,11039002,12765,0,1730708001,12956.982697669991,60.152270160004264,53360.835853200006 2024-11-04,08:13:23.000,309,11039024,12525,0,1730708002,12957.151105420002,59.99718930000381,53360.884763040005 2024-11-04,08:13:24.000,309,11039040,12765,0,1730708003,12957.427294129993,59.863255830001435,53360.8707888 2024-11-04,08:13:25.000,309,11039012,13005,0,1730708004,12957.750637009995,59.82801018000464,53360.933672880004 2024-11-04,08:13:26.000,309,11039006,12685,0,1730708005,12957.97967154999,59.856206700002076,53360.94066 2024-11-04,08:13:27.000,309,11039048,12605,0,1730708006,12958.04703465,59.856206700002076,53360.94066 2024-11-04,08:13:28.000,309,11039022,12645,0,1730708007,12957.952726309995,59.84915757000272,53360.954634240006 2024-11-04,08:13:29.000,309,11039026,12645,0,1730708008,12957.87862689999,59.76456801000313,53361.04546680001 2024-11-04,08:13:30.000,309,11039019,12725,0,1730708009,12957.96619893,59.637683670000115,53361.03847968 2024-11-04,08:13:31.000,309,11039066,12685,0,1730708010,12958.100925129991,59.454406290002225,53361.150273600004 2024-11-04,08:13:32.000,309,11039017,12485,0,1730708011,12958.168288230001,59.36981673000264,53361.101363760004 2024-11-04,08:13:33.000,309,11039015,12685,0,1730708012,12958.141342989991,59.34866934000456,53361.171234960006 2024-11-04,08:13:34.000,309,11039010,12645,0,1730708013,12957.912308449995,59.447357160002866,53361.15726072 2024-11-04,08:13:35.000,309,11039012,12605,0,1730708014,12957.710219149994,59.59538889000396,53361.15726072 2024-11-04,08:13:36.000,309,11039026,12645,0,1730708015,12957.669801289994,59.7222732299997,53361.13629936 2024-11-04,08:13:37.000,309,11039044,12485,0,1730708016,12957.75737331999,59.820961049998004,53361.1852092 2024-11-04,08:13:38.000,309,11039019,12925,0,1730708017,12957.851681659995,59.863255830001435,53361.27604176 2024-11-04,08:13:39.000,309,11039010,12685,0,1730708018,12958.04029833999,59.905550610004866,53361.29700312 2024-11-04,08:13:40.000,309,11038991,12685,0,1730708019,12958.215442399996,59.84915757000272,53361.269054640004 2024-11-04,08:13:41.000,309,11039020,12925,0,1730708020,12958.350168600002,59.79981365999993,53361.269054640004 2024-11-04,08:13:42.000,309,11039005,12685,0,1730708021,12958.424268009992,59.694076710002264,53361.338925840006 2024-11-04,08:13:43.000,309,11039028,12525,0,1730708022,12958.505103729993,59.644732799999474,53361.41578416 2024-11-04,08:13:44.000,309,11039052,12645,0,1730708023,12958.572466829988,59.6235854100014,53361.436745520004 2024-11-04,08:13:45.000,309,11039004,12725,0,1730708024,12958.606148379993,59.5883397600046,53361.555526560005 2024-11-04,08:13:46.000,309,11038995,12885,0,1730708025,12958.572466829988,59.53194672000245,53361.57648792001 2024-11-04,08:13:47.000,309,11039035,12725,0,1730708026,12958.505103729993,59.454406290002225,53361.63238488 2024-11-04,08:13:48.000,309,11039011,12765,0,1730708027,12958.619620999998,59.419160639998154,53361.674307600006 2024-11-04,08:13:49.000,309,11039040,12565,0,1730708028,12958.828446609994,59.376865860002,53361.772127280004 2024-11-04,08:13:50.000,309,11039060,12485,0,1730708029,12959.00359067,59.29227630000241,53361.821037120004 2024-11-04,08:13:51.000,309,11039001,12685,0,1730708030,12959.070953769995,59.20768674000283,53361.89789544 2024-11-04,08:13:52.000,309,11039016,12565,0,1730708031,12959.06421746,59.14424457000132,53361.97475376 2024-11-04,08:13:53.000,309,11039052,12565,0,1730708032,12959.030535909995,59.221785000001546,53362.03763784 2024-11-04,08:13:54.000,309,11039034,12485,0,1730708033,12959.09789900999,59.29227630000241,53362.06558632 2024-11-04,08:13:55.000,309,11039019,12845,0,1730708034,12959.30672462,59.32752194999921,53362.13545752 2024-11-04,08:13:56.000,309,11039039,12645,0,1730708035,12959.596385949997,59.20768674000283,53362.25423856 2024-11-04,08:13:57.000,309,11039023,12885,0,1730708036,12959.785002629993,59.08080239999981,53362.28218704 2024-11-04,08:13:58.000,309,11039034,12645,0,1730708037,12959.731112150002,59.1653919599994,53362.3730196 2024-11-04,08:13:59.000,309,11038988,12445,0,1730708038,12959.549231780002,59.221785000001546,53362.42192944 2024-11-04,08:14:00.000,309,11039046,12685,0,1730708039,12959.394296649996,59.18653935000475,53362.44987792 2024-11-04,08:14:01.000,309,11039047,12525,0,1730708040,12959.30672462,59.108998920004524,53362.56865896 2024-11-04,08:14:02.000,309,11039048,12685,0,1730708041,12959.313460929996,58.996212840000226,53362.57564608 2024-11-04,08:14:03.000,309,11038998,12605,0,1730708042,12959.427978200001,58.819984590001695,53362.610581680005 2024-11-04,08:14:04.000,309,11039010,12445,0,1730708043,12959.650276430002,58.62965808000445,53362.77128544001 2024-11-04,08:14:05.000,309,11039009,12925,0,1730708044,12959.886047279993,58.49572461000207,53362.81320816 2024-11-04,08:14:06.000,309,11039017,12965,0,1730708045,12960.014037169989,58.48867548000271,53362.897053600005 2024-11-04,08:14:07.000,309,11039034,12805,0,1730708046,12960.047718719994,58.467528090004635,53362.97391192 2024-11-04,08:14:08.000,309,11039046,12725,0,1730708047,12960.040982409999,58.460478959998,53363.09968008 2024-11-04,08:14:09.000,309,11039023,12605,0,1730708048,12960.000564549999,58.50982287000079,53363.113654320005 2024-11-04,08:14:10.000,309,11039010,12645,0,1730708049,12959.946674069994,58.62965808000445,53363.15557704001 2024-11-04,08:14:11.000,309,11039041,12845,0,1730708050,12959.919728829998,58.70014937999804,53363.23942248 2024-11-04,08:14:12.000,309,11038986,13005,0,1730708051,12959.926465139994,58.65785460000188,53363.3162808 2024-11-04,08:14:13.000,309,11039036,12805,0,1730708052,12959.960146689999,58.594412430000375,53363.42108760001 2024-11-04,08:14:14.000,309,11039027,12565,0,1730708053,12959.899519899998,58.594412430000375,53363.49095880001 2024-11-04,08:14:15.000,309,11039038,12565,0,1730708054,12959.872574659988,58.67900198999996,53363.53986864001 2024-11-04,08:14:16.000,309,11039007,12845,0,1730708055,12959.892783589989,58.79178807000426,53363.70755952001 2024-11-04,08:14:17.000,309,11039068,12565,0,1730708056,12959.953410379989,58.89047589000256,53363.74249512 2024-11-04,08:14:18.000,309,11039086,12805,0,1730708057,12960.040982409999,58.876377630003844,53363.8403148 2024-11-04,08:14:19.000,309,11039041,12965,0,1730708058,12960.12181813,58.819984590001695,53363.88223752 2024-11-04,08:14:20.000,309,11039017,12685,0,1730708059,12960.07466395999,58.73539503000211,53363.96608296001 2024-11-04,08:14:21.000,309,11039034,12725,0,1730708060,12959.892783589989,58.650805470002524,53364.05691552 2024-11-04,08:14:22.000,309,11039093,12645,0,1730708061,12959.670485360002,58.48162635000335,53364.13377384001 2024-11-04,08:14:23.000,309,11039043,12805,0,1730708062,12959.502077609992,58.34064375000162,53364.19665792 2024-11-04,08:14:24.000,309,11039038,12765,0,1730708063,12959.394296649996,58.16441550000309,53364.19665792 2024-11-04,08:14:25.000,309,11039013,12445,0,1730708064,12959.333669859996,57.98818725000456,53364.23159352001 2024-11-04,08:14:26.000,309,11039018,12725,0,1730708065,12959.2258889,57.8683520400009,53364.24556776 2024-11-04,08:14:27.000,309,11039025,12885,0,1730708066,12959.151789489995,57.903597689997696,53364.25954200001 2024-11-04,08:14:28.000,309,11039002,12605,0,1730708067,12959.10463532,57.88949942999898,53364.26652912 2024-11-04,08:14:29.000,309,11039023,12805,0,1730708068,12959.07769007999,57.720320309999806,53364.31543896 2024-11-04,08:14:30.000,309,11039032,12685,0,1730708069,12959.04400853,57.41720771999826,53364.37133592 2024-11-04,08:14:31.000,309,11039049,12605,0,1730708070,12958.990118049995,57.05065296000248,53364.336400320004 2024-11-04,08:14:32.000,309,11039012,12485,0,1730708071,12958.93622756999,56.76163862999965,53364.35037456001 2024-11-04,08:14:33.000,309,11039029,12965,0,1730708072,12958.868864469994,56.6065577699992,53364.43422 2024-11-04,08:14:34.000,309,11039058,12765,0,1730708073,12958.969909119995,56.4726243000041,53364.455181360005 2024-11-04,08:14:35.000,309,11038982,12605,0,1730708074,12959.111371629995,56.324592570003006,53364.455181360005 2024-11-04,08:14:36.000,309,11039032,12605,0,1730708075,12959.21915258999,56.35278909000044,53364.47614272001 2024-11-04,08:14:37.000,309,11039037,12525,0,1730708076,12959.25957044999,56.47967343000346,53364.51806544001 2024-11-04,08:14:38.000,309,11039024,12485,0,1730708077,12959.15852579999,56.63475429000391,53364.55300104 2024-11-04,08:14:39.000,309,11038994,12765,0,1730708078,12959.01706328999,56.66295081000135,53364.55300104 2024-11-04,08:14:40.000,309,11039037,12845,0,1730708079,12958.87560077999,56.75458950000029,53364.49011696 2024-11-04,08:14:41.000,309,11039044,12965,0,1730708080,12958.693720409989,56.78278601999773,53364.504091200004 2024-11-04,08:14:42.000,309,11039026,12605,0,1730708081,12958.525312659993,56.78278601999773,53364.51806544001 2024-11-04,08:14:43.000,309,11039062,12925,0,1730708082,12958.383850149992,56.564262990003044,53364.55998816 2024-11-04,08:14:44.000,309,11039026,12645,0,1730708083,12958.309750740002,56.37393647999852,53364.55998816 2024-11-04,08:14:45.000,309,11038986,12645,0,1730708084,12958.255860259997,56.17656084000191,53364.525052560006 2024-11-04,08:14:46.000,309,11039036,12645,0,1730708085,12958.269332880001,56.091971280002326,53364.51806544001 2024-11-04,08:14:47.000,309,11039009,12765,0,1730708086,12958.195233469996,56.07787302000361,53364.51107832 2024-11-04,08:14:48.000,309,11039055,12605,0,1730708087,12958.04029833999,56.07787302000361,53364.51107832 2024-11-04,08:14:49.000,309,11039062,12485,0,1730708088,12957.89883582999,56.14131518999784,53364.49710408001 2024-11-04,08:14:50.000,309,11039057,12565,0,1730708089,12957.851681659995,56.24000301000342,53364.55300104 2024-11-04,08:14:51.000,309,11039075,12605,0,1730708090,12957.84494535,56.338690830001724,53364.51107832 2024-11-04,08:14:52.000,309,11039027,12605,0,1730708091,12957.85841796999,56.500820820001536,53364.58094952 2024-11-04,08:14:53.000,309,11039029,12845,0,1730708092,12957.811263799995,56.54311559999769,53364.62985936 2024-11-04,08:14:54.000,309,11039007,12605,0,1730708093,12957.80452749,56.451476909998746,53364.61588512001 2024-11-04,08:14:55.000,309,11039034,12965,0,1730708094,12957.7439007,56.3598382199998,53364.60191088 2024-11-04,08:14:56.000,309,11039024,12685,0,1730708095,12957.70348284,56.21885561999807,53364.65780784 2024-11-04,08:14:57.000,309,11039044,12725,0,1730708096,12957.575492949989,56.06377476000489,53364.61588512001 2024-11-04,08:14:58.000,309,11038999,12605,0,1730708097,12957.420557819998,55.89459563999844,53364.65780784 2024-11-04,08:14:59.000,309,11038992,13045,0,1730708098,12957.292567930002,55.78885869000078,53364.64383360001 2024-11-04,08:15:00.000,309,11039011,12685,0,1730708099,12957.090478630002,55.690170870002476,53364.622872240005 2024-11-04,08:15:01.000,309,11039045,12565,0,1730708100,12956.915334569996,55.59853218000353,53364.62985936 2024-11-04,08:15:02.000,309,11038993,12805,0,1730708101,12956.78060836999,55.408205669999006,53364.58094952 2024-11-04,08:15:03.000,309,11039030,12685,0,1730708102,12956.733454199995,55.27427220000391,53364.58094952 2024-11-04,08:15:04.000,309,11038994,12845,0,1730708103,12956.733454199995,55.15443699000025,53364.62985936 2024-11-04,08:15:05.000,309,11039008,12605,0,1730708104,12956.72671789,55.105093080004735,53364.61588512001 2024-11-04,08:15:06.000,309,11039060,13045,0,1730708105,12956.69977264999,55.07689656000002,53364.608898 2024-11-04,08:15:07.000,309,11038970,12645,0,1730708106,12956.78734468,55.062798300001305,53364.61588512001 2024-11-04,08:15:08.000,309,11038980,12645,0,1730708107,12956.915334569996,55.13328960000217,53364.671782080004 2024-11-04,08:15:09.000,309,11039005,12765,0,1730708108,12957.063533389992,55.16853524999897,53364.741653280005 2024-11-04,08:15:10.000,309,11039000,12645,0,1730708109,12957.272359000002,55.182633509997686,53364.8185116 2024-11-04,08:15:11.000,309,11038984,12605,0,1730708110,12957.420557819998,55.22492829000112,53364.87440856 2024-11-04,08:15:12.000,309,11039000,12805,0,1730708111,12957.487920919993,55.17558437999833,53364.95126688001 2024-11-04,08:15:13.000,309,11039015,12965,0,1730708112,12957.528338779994,55.16853524999897,53365.04209944 2024-11-04,08:15:14.000,309,11039007,12965,0,1730708113,12957.440766749998,55.119191340003454,53365.07004792001 2024-11-04,08:15:15.000,309,11039060,12685,0,1730708114,12957.272359000002,55.013454389998515,53365.18882896001 2024-11-04,08:15:16.000,309,11039057,12605,0,1730708115,12957.157841729997,54.89361918000213,53365.30062288 2024-11-04,08:15:17.000,309,11039013,13005,0,1730708116,12957.023115529992,54.8654226600047,53365.28664864001 2024-11-04,08:15:18.000,309,11039056,12525,0,1730708117,12956.922070879991,54.85837352999806,53365.39145544 2024-11-04,08:15:19.000,309,11038999,12645,0,1730708118,12956.928807190001,54.85837352999806,53365.45433952001 2024-11-04,08:15:20.000,309,11039025,12565,0,1730708119,12956.90859826,54.93591395999829,53365.5172236 2024-11-04,08:15:21.000,309,11039036,12645,0,1730708120,12956.928807190001,55.055749170001945,53365.55914632 2024-11-04,08:15:22.000,309,11039004,12845,0,1730708121,12956.794080989996,55.27427220000391,53365.60805616 2024-11-04,08:15:23.000,309,11039021,12565,0,1730708122,12956.76039943999,55.43640219000372,53365.629017520005 2024-11-04,08:15:24.000,309,11039030,12405,0,1730708123,12956.814289919996,55.53509001000202,53365.64997888001 2024-11-04,08:15:25.000,309,11038995,12765,0,1730708124,12956.895125639996,55.60558131000289,53365.7268372 2024-11-04,08:15:26.000,309,11039033,12445,0,1730708125,12956.975961359996,55.66197434999776,53365.7617728 2024-11-04,08:15:27.000,309,11039001,12605,0,1730708126,12956.975961359996,55.640826959999686,53365.78273416 2024-11-04,08:15:28.000,309,11038997,12885,0,1730708127,12956.962488739991,55.60558131000289,53365.831644 2024-11-04,08:15:29.000,309,11039052,12765,0,1730708128,12956.955752429996,55.59148305000417,53365.87356672 2024-11-04,08:15:30.000,309,11039083,12845,0,1730708129,12956.80081729999,55.60558131000289,53365.85959248001 2024-11-04,08:15:31.000,309,11039025,12645,0,1730708130,12956.50441966,55.59148305000417,53365.88754096001 2024-11-04,08:15:32.000,309,11039033,12605,0,1730708131,12956.288857739994,55.57738478999818,53365.915489440005 2024-11-04,08:15:33.000,309,11039043,12645,0,1730708132,12956.174340469988,55.53509001000202,53365.9015152 2024-11-04,08:15:34.000,309,11038971,12725,0,1730708133,12956.106977369993,55.506893490004586,53365.866579600006 2024-11-04,08:15:35.000,309,11039001,12925,0,1730708134,12955.945305929992,55.58443392000481,53365.85260536 2024-11-04,08:15:36.000,309,11039045,12725,0,1730708135,12955.776898179996,55.58443392000481,53365.810682639996 2024-11-04,08:15:37.000,309,11039008,12965,0,1730708136,12955.743216629991,55.54918827000074,53365.810682639996 2024-11-04,08:15:38.000,309,11039050,12885,0,1730708137,12955.864470209992,55.647876089999045,53365.73382432 2024-11-04,08:15:39.000,309,11039064,12765,0,1730708138,12955.952042240002,55.915743030003796,53365.73382432 2024-11-04,08:15:40.000,309,11039023,12685,0,1730708139,12955.925096999992,56.099020410001685,53365.70587584 2024-11-04,08:15:41.000,309,11039009,12565,0,1730708140,12955.884679139992,56.162462580003194,53365.70587584 2024-11-04,08:15:42.000,309,11038999,12485,0,1730708141,12955.810579730001,56.2259047500047,53365.63600464 2024-11-04,08:15:43.000,309,11039006,12605,0,1730708142,12955.50070946999,56.338690830001724,53365.61504328 2024-11-04,08:15:44.000,309,11039044,12805,0,1730708143,12955.143685039999,56.324592570003006,53365.55914632 2024-11-04,08:15:45.000,309,11039012,12845,0,1730708144,12954.840551089997,56.19770822999999,53365.56613344 2024-11-04,08:15:46.000,309,11039014,12805,0,1730708145,12954.631725480001,56.14131518999784,53365.49626224 2024-11-04,08:15:47.000,309,11038978,12885,0,1730708146,12954.436372489996,56.07787302000361,53365.43337816001 2024-11-04,08:15:48.000,309,11038994,12325,0,1730708147,12954.214074259995,56.16951171000255,53365.41940392 2024-11-04,08:15:49.000,309,11039076,12565,0,1730708148,12953.99851233999,56.25410127000214,53365.33555848001 2024-11-04,08:15:50.000,309,11039025,12925,0,1730708149,12953.702114699998,56.20475735999935,53365.23773880001 2024-11-04,08:15:51.000,309,11039026,12765,0,1730708150,12953.345090269991,56.13426605999848,53365.16088048 2024-11-04,08:15:52.000,309,11038977,12445,0,1730708151,12952.954384289995,56.13426605999848,53365.077035040005 2024-11-04,08:15:53.000,309,11039045,12605,0,1730708152,12952.617568789989,56.099020410001685,53364.96524112 2024-11-04,08:15:54.000,309,11039029,12765,0,1730708153,12952.361589009997,56.106069540001045,53364.93030552001 2024-11-04,08:15:55.000,309,11038985,12805,0,1730708154,12952.179708639997,56.2259047500047,53364.80453736001 2024-11-04,08:15:56.000,309,11039022,12605,0,1730708155,12951.98435564999,56.40918213000259,53364.72767904 2024-11-04,08:15:57.000,309,11039017,12765,0,1730708156,12951.674485389995,56.52901733999897,53364.60191088 2024-11-04,08:15:58.000,309,11038977,12685,0,1730708157,12951.202943689997,56.59245951000048,53364.49011696 2024-11-04,08:15:59.000,309,11039010,12605,0,1730708158,12950.77181985,56.557213860003685,53364.39229728 2024-11-04,08:16:00.000,309,11038987,12685,0,1730708159,12950.44174065999,56.4726243000041,53364.238580640005 2024-11-04,08:16:01.000,309,11039012,12525,0,1730708160,12950.205969809998,56.53606646999833,53364.18268368001 2024-11-04,08:16:02.000,309,11039005,12645,0,1730708161,12949.976935270002,56.81098254000244,53364.00800568 2024-11-04,08:16:03.000,309,11039058,12925,0,1730708162,12949.768109659992,56.99425992000033,53363.86127616 2024-11-04,08:16:04.000,309,11039055,12685,0,1730708163,12949.653592390001,57.00130904999969,53363.70755952001 2024-11-04,08:16:05.000,309,11039007,12885,0,1730708164,12949.46497570999,56.789835150004365,53363.5957656 2024-11-04,08:16:06.000,309,11039047,12685,0,1730708165,12949.336985819995,56.41623126000195,53363.567817120005 2024-11-04,08:16:07.000,309,11039011,12925,0,1730708166,12949.38413998999,56.091971280002326,53363.497945920004 2024-11-04,08:16:08.000,309,11039061,12885,0,1730708167,12949.559284049996,56.02147998000146,53363.42108760001 2024-11-04,08:16:09.000,309,11039069,12805,0,1730708168,12949.61317453,56.29639604999829,53363.330255040004 2024-11-04,08:16:10.000,309,11039049,12685,0,1730708169,12949.55254774,56.5713121200024,53363.211474 2024-11-04,08:16:11.000,309,11039066,12965,0,1730708170,12949.438030469995,56.740491240001575,53363.17653840001 2024-11-04,08:16:12.000,309,11039039,12965,0,1730708171,12949.24941379,56.71229472000414,53363.09269296 2024-11-04,08:16:13.000,309,11039020,12685,0,1730708172,12949.101214969989,56.57836125000176,53363.064744480005 2024-11-04,08:16:14.000,309,11039015,12725,0,1730708173,12949.006906629998,56.40213300000323,53362.98089904 2024-11-04,08:16:15.000,309,11039055,12605,0,1730708174,12948.838498880003,56.148364320004475,53362.90404072 2024-11-04,08:16:16.000,309,11039049,12725,0,1730708175,12948.649882199992,55.85230086000229,53362.86910512001 2024-11-04,08:16:17.000,309,11039055,12765,0,1730708176,12948.441056589996,55.54213914000138,53362.827182400004 2024-11-04,08:16:18.000,309,11039037,12725,0,1730708177,12948.407375039991,55.295419590001984,53362.75032408001 2024-11-04,08:16:19.000,309,11039041,12605,0,1730708178,12948.481474449996,55.020503519997874,53362.69442712 2024-11-04,08:16:20.000,309,11039051,12645,0,1730708179,12948.515156000001,54.879520920003415,53362.659491520004 2024-11-04,08:16:21.000,309,11039069,12765,0,1730708180,12948.468001829991,54.73853832000168,53362.59660744 2024-11-04,08:16:22.000,309,11039039,12605,0,1730708181,12948.299594079996,54.55526094000379,53362.58263320001 2024-11-04,08:16:23.000,309,11039065,12725,0,1730708182,12948.27264884,54.30854139000439,53362.463852160006 2024-11-04,08:16:24.000,309,11039044,12645,0,1730708183,12948.259176219995,54.10411662000115,53362.4778264 2024-11-04,08:16:25.000,309,11039036,12965,0,1730708184,12948.19181312,54.019527060001565,53362.442890800005 2024-11-04,08:16:26.000,309,11039047,12645,0,1730708185,12948.13118633,53.977232279998134,53362.38699384001 2024-11-04,08:16:27.000,309,11039011,12765,0,1730708186,12948.13118633,54.005428800002846,53362.38000672 2024-11-04,08:16:28.000,309,11039035,12605,0,1730708187,12948.16486787999,54.04067444999964,53362.345071120006 2024-11-04,08:16:29.000,309,11039077,12565,0,1730708188,12948.19181312,54.13231313999859,53362.31712264001 2024-11-04,08:16:30.000,309,11039027,12925,0,1730708189,12948.26591252999,54.22395183000481,53362.26821280001 2024-11-04,08:16:31.000,309,11039024,12805,0,1730708190,12948.32653931999,54.18165705000138,53362.21930296001 2024-11-04,08:16:32.000,309,11039002,12605,0,1730708191,12948.420847659996,54.10411662000115,53362.163406 2024-11-04,08:16:33.000,309,11039027,12725,0,1730708192,12948.481474449996,54.075920100003714,53362.21930296001 2024-11-04,08:16:34.000,309,11039044,12805,0,1730708193,12948.434320280001,54.12526400999923,53362.14943176001 2024-11-04,08:16:35.000,309,11039020,12725,0,1730708194,12948.360220869996,54.21690269999817,53362.12148328001 2024-11-04,08:16:36.000,309,11039036,12565,0,1730708195,12948.26591252999,54.35083617000055,53362.06558632 2024-11-04,08:16:37.000,309,11039025,12485,0,1730708196,12947.98972382,54.63280137000402,53361.95379240001 2024-11-04,08:16:38.000,309,11039083,12765,0,1730708197,12947.652908319993,54.80198049000319,53361.94680528 2024-11-04,08:16:39.000,309,11039095,12565,0,1730708198,12947.309356509992,54.90771744000085,53361.821037120004 2024-11-04,08:16:40.000,309,11039058,12805,0,1730708199,12947.080321969996,54.95706135000364,53361.723217440005 2024-11-04,08:16:41.000,309,11039072,12645,0,1730708200,12946.93212315,54.97115961000236,53361.63238488 2024-11-04,08:16:42.000,309,11039043,12965,0,1730708201,12946.87149636,54.97115961000236,53361.555526560005 2024-11-04,08:16:43.000,309,11039027,12485,0,1730708202,12946.72329753999,55.006405259999156,53361.52059096 2024-11-04,08:16:44.000,309,11039078,12765,0,1730708203,12946.494262999993,55.18968264000432,53361.3948228 2024-11-04,08:16:45.000,309,11039056,12725,0,1730708204,12946.170920119992,55.49279522999859,53361.3249516 2024-11-04,08:16:46.000,309,11039035,12445,0,1730708205,12945.881258789996,55.72541651999927,53361.28302888001 2024-11-04,08:16:47.000,309,11039021,12685,0,1730708206,12945.62527900999,55.915743030003796,53361.16424784001 2024-11-04,08:16:48.000,309,11039028,12765,0,1730708207,12945.281727199988,55.98623433000466,53361.052453920005 2024-11-04,08:16:49.000,309,11039025,12605,0,1730708208,12944.864075979996,55.89459563999844,53360.97559560001 2024-11-04,08:16:50.000,309,11039044,12525,0,1730708209,12944.55420572,55.59853218000353,53360.835853200006 2024-11-04,08:16:51.000,309,11039026,12805,0,1730708210,12944.311698559999,55.37296002000221,53360.77995624001 2024-11-04,08:16:52.000,309,11039036,12565,0,1730708211,12944.089400329998,55.2108300300024,53360.64021384001 2024-11-04,08:16:53.000,309,11039039,12325,0,1730708212,12943.793002689992,55.15443699000025,53360.5563684 2024-11-04,08:16:54.000,309,11039072,12325,0,1730708213,12943.442714569996,55.19673177000368,53360.416626 2024-11-04,08:16:55.000,309,11039033,12605,0,1730708214,12943.15305324,55.26017393999791,53360.31880632 2024-11-04,08:16:56.000,309,11039090,12525,0,1730708215,12943.058744899994,55.231977420000476,53360.23496088001 2024-11-04,08:16:57.000,309,11039030,12685,0,1730708216,12942.883600839989,55.013454389998515,53360.116179840006 2024-11-04,08:16:58.000,309,11039074,12805,0,1730708217,12942.701720470002,54.780833099997835,53360.02534728 2024-11-04,08:16:59.000,309,11039070,12685,0,1730708218,12942.479422240001,54.49181877000228,53359.95547608 2024-11-04,08:17:00.000,309,11039025,12845,0,1730708219,12942.203233529995,54.32968878000247,53359.88560488 2024-11-04,08:17:01.000,309,11039005,12805,0,1730708220,12941.96746267999,54.30149225999776,53359.84368216 2024-11-04,08:17:02.000,309,11039008,12605,0,1730708221,12941.84620909999,54.364934429999266,53359.69695264 2024-11-04,08:17:03.000,309,11039027,13045,0,1730708222,12941.879890649994,54.435425730000134,53359.65502992001 2024-11-04,08:17:04.000,309,11038989,13165,0,1730708223,12942.14934304999,54.379032689997985,53359.59913296 2024-11-04,08:17:05.000,309,11038998,12925,0,1730708224,12942.358168660001,54.252148350002244,53359.5781716 2024-11-04,08:17:06.000,309,11039010,12685,0,1730708225,12942.472685929992,54.17460792000202,53359.62009432 2024-11-04,08:17:07.000,309,11038991,13005,0,1730708226,12942.499631170002,54.17460792000202,53359.592145840004 2024-11-04,08:17:08.000,309,11039038,12725,0,1730708227,12942.526576409997,54.20985356999881,53359.55022312 2024-11-04,08:17:09.000,309,11038978,12565,0,1730708228,12942.425531759996,54.1605096600033,53359.55721024 2024-11-04,08:17:10.000,309,11038984,13045,0,1730708229,12942.20996983999,54.08296923000307,53359.52227464 2024-11-04,08:17:11.000,309,11039045,12965,0,1730708230,12942.01461685,53.99133054000413,53359.494326160006 2024-11-04,08:17:12.000,309,11038999,12965,0,1730708231,12941.900099579994,53.99133054000413,53359.424454960004 2024-11-04,08:17:13.000,309,11039003,12485,0,1730708232,12941.711482899998,53.963134019999416,53359.39650648001 2024-11-04,08:17:14.000,309,11038992,12605,0,1730708233,12941.536338839993,54.019527060001565,53359.29169968 2024-11-04,08:17:15.000,309,11039035,12925,0,1730708234,12941.280359060002,54.026576190000924,53359.22881560001 2024-11-04,08:17:16.000,309,11039022,12565,0,1730708235,12941.05806083,54.047723579999,53359.158944400006 2024-11-04,08:17:17.000,309,11039027,12725,0,1730708236,12940.97048879999,54.13231313999859,53359.0541376 2024-11-04,08:17:18.000,309,11038994,12885,0,1730708237,12940.97048879999,54.30854139000439,53359.089073200004 2024-11-04,08:17:19.000,309,11038997,12685,0,1730708238,12940.90986200999,54.611653979998664,53358.9493308 2024-11-04,08:17:20.000,309,11038977,12645,0,1730708239,12940.701036399994,54.68919440999889,53358.85849824 2024-11-04,08:17:21.000,309,11038982,12645,0,1730708240,12940.364220899988,54.51296616000036,53358.78163992 2024-11-04,08:17:22.000,309,11039038,12605,0,1730708241,12939.933097059991,54.20985356999881,53358.76766568001 2024-11-04,08:17:23.000,309,11039006,12765,0,1730708242,12939.522182149994,53.85739707000175,53358.73273008 2024-11-04,08:17:24.000,309,11039026,12605,0,1730708243,12939.212311889998,53.53313709000213,53358.59997480001 2024-11-04,08:17:25.000,309,11039002,12845,0,1730708244,12939.158421409993,53.23707362999994,53358.59298768 2024-11-04,08:17:26.000,309,11039024,12645,0,1730708245,12939.286411299989,53.00445233999926,53358.57901344001 2024-11-04,08:17:27.000,309,11039058,12525,0,1730708246,12939.414401189999,52.77183104999858,53358.537090720005 2024-11-04,08:17:28.000,309,11038976,12725,0,1730708247,12939.48850059999,52.53216062999854,53358.57202632 2024-11-04,08:17:29.000,309,11038982,12765,0,1730708248,12939.49523691,52.31363760000386,53358.5650392 2024-11-04,08:17:30.000,309,11038966,12605,0,1730708249,12939.57607263,52.14445848000469,53358.537090720005 2024-11-04,08:17:31.000,309,11038979,12605,0,1730708250,12939.912888129991,52.00347588000295,53358.51612936 2024-11-04,08:17:32.000,309,11039013,12525,0,1730708251,12940.175604219992,52.04577065999911,53358.57901344001 2024-11-04,08:17:33.000,309,11039009,12605,0,1730708252,12940.202549460002,52.116261959999974,53358.57202632 2024-11-04,08:17:34.000,309,11039009,12925,0,1730708253,12940.128450049997,52.07396718000382,53358.55106496 2024-11-04,08:17:35.000,309,11038980,12645,0,1730708254,12940.074559569992,52.02462327000103,53358.537090720005 2024-11-04,08:17:36.000,309,11039007,12445,0,1730708255,12940.040878020001,52.08806544000254,53358.55106496 2024-11-04,08:17:37.000,309,11038970,12685,0,1730708256,12940.067823259997,52.17970413000148,53358.5650392 2024-11-04,08:17:38.000,309,11038999,12765,0,1730708257,12940.088032189997,52.285441079999146,53358.57901344001 2024-11-04,08:17:39.000,309,11038992,12445,0,1730708258,12940.229494699997,52.292490209998505,53358.59298768 2024-11-04,08:17:40.000,309,11039003,12645,0,1730708259,12940.404638759988,52.22199891000491,53358.59997480001 2024-11-04,08:17:41.000,309,11038993,12525,0,1730708260,12940.458529239993,52.158556740003405,53358.62792328001 2024-11-04,08:17:42.000,309,11038996,12765,0,1730708261,12940.445056619988,52.13740934999805,53358.64888464001 2024-11-04,08:17:43.000,309,11039048,12845,0,1730708262,12940.431583999998,52.102163700001256,53358.66285888 2024-11-04,08:17:44.000,309,11039048,12685,0,1730708263,12940.424847689988,51.940033710001444,53358.66285888 2024-11-04,08:17:45.000,309,11038989,12765,0,1730708264,12940.404638759988,51.693314160002046,53358.68382024 2024-11-04,08:17:46.000,309,11039091,12565,0,1730708265,12940.498947099994,51.418398089997936,53358.67683312001 2024-11-04,08:17:47.000,309,11038973,12805,0,1730708266,12940.640409609994,51.26331723000476,53358.71176872 2024-11-04,08:17:48.000,309,11039028,12365,0,1730708267,12940.579782819994,51.291513750002196,53358.71875584 2024-11-04,08:17:49.000,309,11039036,12725,0,1730708268,12940.377693519993,51.305612010000914,53358.669846 2024-11-04,08:17:50.000,309,11039027,12765,0,1730708269,12940.189076839997,51.40429982999922,53358.72574296001 2024-11-04,08:17:51.000,309,11039043,12645,0,1730708270,12940.020669090001,51.58052807999775,53358.73273008 2024-11-04,08:17:52.000,309,11039042,12925,0,1730708271,12939.71753514,51.77790372000163,53358.67683312001 2024-11-04,08:17:53.000,309,11038989,12805,0,1730708272,12939.400928569994,51.982328490004875,53358.68382024 2024-11-04,08:17:54.000,309,11039031,12565,0,1730708273,12939.003486280002,52.04577065999911,53358.69779448001 2024-11-04,08:17:55.000,309,11039008,12885,0,1730708274,12938.55888982,52.13036021999869,53358.64189752 2024-11-04,08:17:56.000,309,11039025,12845,0,1730708275,12938.046930259989,52.18675326000084,53358.57202632 2024-11-04,08:17:57.000,309,11039043,12685,0,1730708276,12937.528234389996,52.12331108999933,53358.61394904 2024-11-04,08:17:58.000,309,11039009,12685,0,1730708277,12937.023011139994,51.982328490004875,53358.59298768 2024-11-04,08:17:59.000,309,11038995,12605,0,1730708278,12936.652514089998,51.72151067999948,53358.495168 2024-11-04,08:18:00.000,309,11039024,12885,0,1730708279,12936.477370029992,51.43954548000329,53358.50215512 2024-11-04,08:18:01.000,309,11039079,12645,0,1730708280,12936.389797999997,51.249218969998765,53358.41132256001 2024-11-04,08:18:02.000,309,11039052,12645,0,1730708281,12936.228126559996,51.22807158000069,53358.36241272001 2024-11-04,08:18:03.000,309,11039015,13005,0,1730708282,12935.985619399995,51.27036636000412,53358.38337408 2024-11-04,08:18:04.000,309,11039019,12645,0,1730708283,12935.588177109988,51.354955920003704,53358.271580160006 2024-11-04,08:18:05.000,309,11039020,12605,0,1730708284,12935.163789580001,51.27741549000348,53358.19472184001 2024-11-04,08:18:06.000,309,11039042,12805,0,1730708285,12934.87412824999,51.17167853999854,53358.13882488 2024-11-04,08:18:07.000,309,11039052,12605,0,1730708286,12934.81350145999,51.108236370004306,53358.1108764 2024-11-04,08:18:08.000,309,11039004,12725,0,1730708287,12934.766347289995,51.122334630003024,53358.04799232 2024-11-04,08:18:09.000,309,11038975,12725,0,1730708288,12934.73940205,51.02364681000472,53358.131837760004 2024-11-04,08:18:10.000,309,11039050,12605,0,1730708289,12934.469949649989,50.86151682000491,53358.08991504 2024-11-04,08:18:11.000,309,11038988,12525,0,1730708290,12934.133134149997,50.614797269998235,53358.082927920004 2024-11-04,08:18:12.000,309,11039020,12605,0,1730708291,12933.74242817,50.438569019999704,53358.02703096001 2024-11-04,08:18:13.000,309,11039039,12805,0,1730708292,12933.49992101,50.18480034000095,53358.02004384 2024-11-04,08:18:14.000,309,11039048,12485,0,1730708293,12933.41908529,49.86054036000132,53357.985108240006 2024-11-04,08:18:15.000,309,11039023,12685,0,1730708294,12933.35172218999,49.47988733999955,53358.00606960001 2024-11-04,08:18:16.000,309,11039022,12685,0,1730708295,12933.163105509993,49.169725619998644,53357.99209536 2024-11-04,08:18:17.000,309,11039005,12605,0,1730708296,12933.169841819989,48.930055199998606,53358.02004384 2024-11-04,08:18:18.000,309,11039030,12645,0,1730708297,12933.277622779999,48.76792520999879,53357.985108240006 2024-11-04,08:18:19.000,309,11039038,12885,0,1730708298,12933.270886469989,48.59169696000026,53357.97812112001 2024-11-04,08:18:20.000,309,11039064,12805,0,1730708299,12933.095742409998,48.295633499998075,53357.97812112001 2024-11-04,08:18:21.000,309,11039037,12805,0,1730708300,12932.913862039997,48.04891394999868,53357.99209536 2024-11-04,08:18:22.000,309,11039025,12565,0,1730708301,12932.893653109997,47.893833089998225,53358.02703096001 2024-11-04,08:18:23.000,309,11038971,12805,0,1730708302,12932.806081080002,47.816292659998,53358.02004384 2024-11-04,08:18:24.000,309,11039060,12605,0,1730708303,12932.684827500001,47.73170309999841,53358.06895368 2024-11-04,08:18:25.000,309,11039072,12725,0,1730708304,12932.698300119991,47.61891702000139,53358.12485064001 2024-11-04,08:18:26.000,309,11039018,13005,0,1730708305,12932.927334660002,47.40744311999879,53358.152799120006 2024-11-04,08:18:27.000,309,11039016,12565,0,1730708306,12933.223732299994,47.3228535599992,53358.19472184001 2024-11-04,08:18:28.000,309,11039006,12605,0,1730708307,12933.47297576999,47.40039398999943,53358.25760592 2024-11-04,08:18:29.000,309,11039020,12805,0,1730708308,12933.836736509991,47.49908180999773,53358.32747712 2024-11-04,08:18:30.000,309,11039050,12765,0,1730708309,12934.375641309998,47.52022920000309,53358.45324528 2024-11-04,08:18:31.000,309,11039080,12725,0,1730708310,12934.968436589996,47.44268877000286,53358.53010360001 2024-11-04,08:18:32.000,309,11039060,12845,0,1730708311,12935.399560429993,47.42859051000414,53358.62792328001 2024-11-04,08:18:33.000,309,11039085,12725,0,1730708312,12935.514077699998,47.4708852900003,53358.73273008 2024-11-04,08:18:34.000,309,11039043,12765,0,1730708313,12935.554495559998,47.541376590001164,53358.83054976 2024-11-04,08:18:35.000,309,11039041,12645,0,1730708314,12935.466923530003,47.77399788000184,53358.90042096 2024-11-04,08:18:36.000,309,11038991,12485,0,1730708315,12935.325461020002,47.985471780004445,53358.99824064 2024-11-04,08:18:37.000,309,11039064,12445,0,1730708316,12935.251361609997,48.02071743000124,53359.02618912 2024-11-04,08:18:38.000,309,11038991,12605,0,1730708317,12935.244625300002,47.95727525999973,53359.06811184 2024-11-04,08:18:39.000,309,11039013,12965,0,1730708318,12935.190734819997,47.83039092000399,53359.089073200004 2024-11-04,08:18:40.000,309,11038957,12645,0,1730708319,12935.00211814,47.73170309999841,53359.10304744001 2024-11-04,08:18:41.000,309,11039034,12885,0,1730708320,12934.73266573999,47.69645745000162,53359.158944400006 2024-11-04,08:18:42.000,309,11038991,12645,0,1730708321,12934.348696069988,47.72465396999905,53359.14497016 2024-11-04,08:18:43.000,309,11039027,12885,0,1730708322,12933.964726400001,47.59776963000331,53359.137983040004 2024-11-04,08:18:44.000,309,11039007,12765,0,1730708323,12933.61443827999,47.477934419999656,53359.13099592001 2024-11-04,08:18:45.000,309,11039028,12525,0,1730708324,12933.45950315,47.351050080003915,53359.08208608001 2024-11-04,08:18:46.000,309,11039009,12645,0,1730708325,12933.47971208,47.39334486000007,53359.11702168 2024-11-04,08:18:47.000,309,11039000,12645,0,1730708326,12933.39887636,47.5695731099986,53359.09606032 2024-11-04,08:18:48.000,309,11039034,12605,0,1730708327,12933.338249569999,47.64711353999883,53359.14497016 2024-11-04,08:18:49.000,309,11039025,12805,0,1730708328,12933.378667429999,47.62596615000075,53359.110034560006 2024-11-04,08:18:50.000,309,11039039,12925,0,1730708329,12933.324776949994,47.61891702000139,53359.110034560006 2024-11-04,08:18:51.000,309,11039038,12765,0,1730708330,12933.210259679989,47.54842572000052,53359.1240088 2024-11-04,08:18:52.000,309,11039019,12645,0,1730708331,12933.048588240003,47.46383616000094,53359.16593152 2024-11-04,08:18:53.000,309,11039054,12685,0,1730708332,12932.846498940002,47.45678703000158,53359.19388 2024-11-04,08:18:54.000,309,11039045,12725,0,1730708333,12932.590519159996,47.52022920000309,53359.110034560006 2024-11-04,08:18:55.000,309,11039063,12565,0,1730708334,12932.368220929995,47.703506580000976,53359.06811184 2024-11-04,08:18:56.000,309,11039063,12845,0,1730708335,12932.246967349995,47.84448918000271,53359.019202 2024-11-04,08:18:57.000,309,11039013,12485,0,1730708336,12932.21328579999,47.83744005000335,53359.03317624001 2024-11-04,08:18:58.000,309,11039050,12725,0,1730708337,12932.21328579999,47.79514526999992,53358.991253520006 2024-11-04,08:18:59.000,309,11039036,12605,0,1730708338,12932.159395319999,47.87268570000015,53358.921382320004 2024-11-04,08:19:00.000,309,11039073,12525,0,1730708339,12932.024669119994,47.83744005000335,53358.95631792 2024-11-04,08:19:01.000,309,11039015,12805,0,1730708340,12931.795634579998,47.61891702000139,53358.95631792 2024-11-04,08:19:02.000,309,11039042,12685,0,1730708341,12931.640699449992,47.42154138000478,53358.90740808 2024-11-04,08:19:03.000,309,11038979,12445,0,1730708342,12931.566600040002,47.21711661000154,53358.84452400001 2024-11-04,08:19:04.000,309,11039067,12885,0,1730708343,12931.593545279997,47.16777269999875,53358.872472480005 2024-11-04,08:19:05.000,309,11039012,12845,0,1730708344,12931.802370889993,47.04088836000301,53358.8095884 2024-11-04,08:19:06.000,309,11039060,12645,0,1730708345,12931.990987569989,46.91400401999999,53358.79561416001 2024-11-04,08:19:07.000,309,11039020,12525,0,1730708346,12931.997723879998,46.843512719999126,53358.78163992 2024-11-04,08:19:08.000,309,11039062,12805,0,1730708347,12931.950569709988,46.709579250004026,53358.72574296001 2024-11-04,08:19:09.000,309,11039044,12965,0,1730708348,12932.044878049994,46.56859665000229,53358.76766568001 2024-11-04,08:19:10.000,309,11039027,12685,0,1730708349,12932.21328579999,46.42761405000056,53358.74670432001 2024-11-04,08:19:11.000,309,11039048,12765,0,1730708350,12932.29412151999,46.321877100002894,53358.76067856 2024-11-04,08:19:12.000,309,11039027,12765,0,1730708351,12932.226758419994,46.307778840004175,53358.753691440004 2024-11-04,08:19:13.000,309,11039036,12805,0,1730708352,12931.836052439998,46.272533190000104,53358.79561416001 2024-11-04,08:19:14.000,309,11038995,12685,0,1730708353,12931.28367502,46.11040320000029,53358.72574296001 2024-11-04,08:19:15.000,309,11039050,12805,0,1730708354,12930.859287489999,45.89892929999769,53358.78163992 2024-11-04,08:19:16.000,309,11039058,12725,0,1730708355,12930.482054129992,45.54647280000063,53358.704781600005 2024-11-04,08:19:17.000,309,11039023,12645,0,1730708356,12930.07787552999,45.18696717000421,53358.71875584 2024-11-04,08:19:18.000,309,11038995,12805,0,1730708357,12929.67369692999,44.989591530000325,53358.66285888 2024-11-04,08:19:19.000,309,11039028,12605,0,1730708358,12929.181946299992,44.89795284000138,53358.64189752 2024-11-04,08:19:20.000,309,11039019,12685,0,1730708359,12928.872076039996,44.9120511000001,53358.59997480001 2024-11-04,08:19:21.000,309,11038994,12565,0,1730708360,12928.69693197999,44.92614935999882,53358.50914224001 2024-11-04,08:19:22.000,309,11039016,12525,0,1730708361,12928.57567839999,44.84155979999923,53358.467219520004 2024-11-04,08:19:23.000,309,11039038,12805,0,1730708362,12928.414006959989,44.764019369999005,53358.369399840005 2024-11-04,08:19:24.000,309,11038998,12325,0,1730708363,12928.272544449988,44.79221589000372,53358.271580160006 2024-11-04,08:19:25.000,309,11039043,12845,0,1730708364,12927.969410500002,44.82746154000051,53358.2156832 2024-11-04,08:19:26.000,309,11039051,12805,0,1730708365,12927.72690334,44.89090371000202,53358.22965744 2024-11-04,08:19:27.000,309,11038990,12725,0,1730708366,12927.48439618,44.84155979999923,53358.131837760004 2024-11-04,08:19:28.000,309,11039023,12765,0,1730708367,12927.27557056999,44.88385458000266,53358.11786352 2024-11-04,08:19:29.000,309,11039005,12845,0,1730708368,12927.086953889993,44.89795284000138,53358.07594080001 2024-11-04,08:19:30.000,309,11039044,12605,0,1730708369,12927.012854479988,44.96139501000289,53358.04799232 2024-11-04,08:19:31.000,309,11039025,12645,0,1730708370,12926.958963999998,45.045984570002474,53358.0410052 2024-11-04,08:19:32.000,309,11039011,12805,0,1730708371,12927.107162819993,45.229261950000364,53358.0410052 2024-11-04,08:19:33.000,309,11039031,12605,0,1730708372,12927.38335153,45.46188324000104,53358.034018080005 2024-11-04,08:19:34.000,309,11039034,12645,0,1730708373,12927.59891344999,45.624013230000855,53358.02004384 2024-11-04,08:19:35.000,309,11039083,12645,0,1730708374,12927.67974916999,45.7156519199998,53358.09690216001 2024-11-04,08:19:36.000,309,11039069,12885,0,1730708375,12927.53828665999,45.8284380000041,53358.13882488 2024-11-04,08:19:37.000,309,11039017,12525,0,1730708376,12927.154316989989,46.039911899999424,53358.152799120006 2024-11-04,08:19:38.000,309,11039000,12645,0,1730708377,12926.655830049996,46.29368057999818,53358.1108764 2024-11-04,08:19:39.000,309,11039031,12485,0,1730708378,12926.251651449995,46.52630186999886,53358.13882488 2024-11-04,08:19:40.000,309,11039029,12525,0,1730708379,12925.955253809989,46.716628380003385,53358.05497944001 2024-11-04,08:19:41.000,309,11039072,12885,0,1730708380,12925.739691889998,46.660235340001236,53358.06895368 2024-11-04,08:19:42.000,309,11039056,12525,0,1730708381,12925.692537720002,46.35007362000033,53358.07594080001 2024-11-04,08:19:43.000,309,11038965,12645,0,1730708382,12925.685801409993,45.913027560003684,53358.082927920004 2024-11-04,08:19:44.000,309,11039012,12765,0,1730708383,12925.611702000002,45.504178020004474,53358.06895368 2024-11-04,08:19:45.000,309,11039029,12725,0,1730708384,12925.389403770001,45.165819779998856,53358.01305672 2024-11-04,08:19:46.000,309,11038995,12725,0,1730708385,12925.173841849995,44.869756320003944,53358.082927920004 2024-11-04,08:19:47.000,309,11039006,12845,0,1730708386,12925.133423989995,44.587791120000475,53358.152799120006 2024-11-04,08:19:48.000,309,11039031,12685,0,1730708387,12925.09974243999,44.43975938999938,53358.14581200001 2024-11-04,08:19:49.000,309,11039002,12525,0,1730708388,12924.870707899994,44.4186120000013,53358.13882488 2024-11-04,08:19:50.000,309,11039003,12845,0,1730708389,12924.439584059997,44.38336635000451,53358.11786352 2024-11-04,08:19:51.000,309,11039019,12445,0,1730708390,12924.102768559991,44.411562870001944,53358.11786352 2024-11-04,08:19:52.000,309,11038968,12445,0,1730708391,12923.974778669995,44.39041548000387,53358.14581200001 2024-11-04,08:19:53.000,309,11038967,12765,0,1730708392,12923.94783343,44.43271026000002,53358.1807476 2024-11-04,08:19:54.000,309,11039011,12765,0,1730708393,12923.84678878,44.362218959999154,53358.250618800004 2024-11-04,08:19:55.000,309,11039038,12685,0,1730708394,12923.79963460999,44.362218959999154,53358.39036120001 2024-11-04,08:19:56.000,309,11039023,12645,0,1730708395,12923.75921674999,44.44680851999874,53358.439271040006 2024-11-04,08:19:57.000,309,11039020,12805,0,1730708396,12923.90067925999,44.44680851999874,53358.488180880006 2024-11-04,08:19:58.000,309,11038974,12485,0,1730708397,12924.04887808,44.524348949998966,53358.61394904 2024-11-04,08:19:59.000,309,11039051,12565,0,1730708398,12924.170131660001,44.55254547000368,53358.73273008 2024-11-04,08:20:00.000,309,11039024,12765,0,1730708399,12924.224022139992,44.524348949998966,53358.921382320004 2024-11-04,08:20:01.000,309,11039022,12605,0,1730708400,12924.156659039996,44.43975938999938,53359.03317624001 2024-11-04,08:20:02.000,309,11039024,12605,0,1730708401,12924.062350699991,44.348120700000436,53359.13099592001 2024-11-04,08:20:03.000,309,11039010,12525,0,1730708402,12923.98151497999,44.221236360004696,53359.277725440006 2024-11-04,08:20:04.000,309,11039036,12805,0,1730708403,12923.88047032999,44.1084502800004,53359.34060952 2024-11-04,08:20:05.000,309,11039007,12525,0,1730708404,12923.94109711999,44.02386072000081,53359.48035192 2024-11-04,08:20:06.000,309,11038938,12805,0,1730708405,12924.062350699991,44.122548539999116,53359.53624888001 2024-11-04,08:20:07.000,309,11039001,12725,0,1730708406,12924.197076899996,44.21418722999806,53359.62009432 2024-11-04,08:20:08.000,309,11039038,12765,0,1730708407,12924.257703689997,44.30582592000428,53359.74586248 2024-11-04,08:20:09.000,309,11039007,12845,0,1730708408,12924.419375129997,44.362218959999154,53359.829707920006 2024-11-04,08:20:10.000,309,11039027,12805,0,1730708409,12924.634937049988,44.404513740002585,53359.91355336 2024-11-04,08:20:11.000,309,11039044,12845,0,1730708410,12924.810081109994,44.43975938999938,53359.90656624 2024-11-04,08:20:12.000,309,11039056,12645,0,1730708411,12925.0054341,44.43271026000002,53360.06028288 2024-11-04,08:20:13.000,309,11038985,12445,0,1730708412,12925.012170409995,44.26353114000085,53360.19303816 2024-11-04,08:20:14.000,309,11039044,12885,0,1730708413,12924.91786206999,44.2071380999987,53360.26989648 2024-11-04,08:20:15.000,309,11039053,12805,0,1730708414,12924.709036459994,44.27762939999957,53360.36072904 2024-11-04,08:20:16.000,309,11039049,12725,0,1730708415,12924.486738229993,44.355169829999795,53360.44457448001 2024-11-04,08:20:17.000,309,11038985,12845,0,1730708416,12924.358748339997,44.24943288000213,53360.47252296001 2024-11-04,08:20:18.000,309,11038967,12805,0,1730708417,12924.338539409997,44.03090985000017,53360.47252296001 2024-11-04,08:20:19.000,309,11039045,12645,0,1730708418,12924.257703689997,43.96746767999866,53360.549381280005 2024-11-04,08:20:20.000,309,11039049,12765,0,1730708419,12924.04887808,44.03090985000017,53360.61226536001 2024-11-04,08:20:21.000,309,11038983,12765,0,1730708420,12923.80637092,44.21418722999806,53360.60527824 2024-11-04,08:20:22.000,309,11039021,12765,0,1730708421,12923.516709589989,44.48910330000217,53360.63322672 2024-11-04,08:20:23.000,309,11039018,12565,0,1730708422,12923.220311949997,44.61598763999791,53360.60527824 2024-11-04,08:20:24.000,309,11039026,12725,0,1730708423,12922.930650620001,44.6653315500007,53360.619252480006 2024-11-04,08:20:25.000,309,11039005,12925,0,1730708424,12922.78918811,44.5666437300024,53360.647200960004 2024-11-04,08:20:26.000,309,11039009,12765,0,1730708425,12922.80939704,44.4538576499981,53360.61226536001 2024-11-04,08:20:27.000,309,11038980,12765,0,1730708426,12922.654461909995,44.587791120000475,53360.61226536001 2024-11-04,08:20:28.000,309,11039004,12725,0,1730708427,12922.378273199989,44.756970239999646,53360.647200960004 2024-11-04,08:20:29.000,309,11039088,12605,0,1730708428,12922.068402939993,44.85565805999795,53360.68213656 2024-11-04,08:20:30.000,309,11039033,12645,0,1730708429,12921.738323749996,44.82746154000051,53360.68912368001 2024-11-04,08:20:31.000,309,11039048,12565,0,1730708430,12921.63054279,44.637135030003265,53360.72405928 2024-11-04,08:20:32.000,309,11038968,12605,0,1730708431,12921.596861239996,44.397464610003226,53360.73803352001 2024-11-04,08:20:33.000,309,11039017,12765,0,1730708432,12921.30046359999,44.171892450001906,53360.77296912 2024-11-04,08:20:34.000,309,11038984,12685,0,1730708433,12920.916493930003,44.02386072000081,53360.79393048 2024-11-04,08:20:35.000,309,11039046,12645,0,1730708434,12920.519051639996,43.826485080004204,53360.82886608001 2024-11-04,08:20:36.000,309,11039017,12525,0,1730708435,12920.276544479995,43.600912920002884,53360.85681456001 2024-11-04,08:20:37.000,309,11039020,12645,0,1730708436,12920.10813673,43.403537279999,53360.89873728 2024-11-04,08:20:38.000,309,11039045,12725,0,1730708437,12919.946465289999,43.24140728999919,53360.86380168 2024-11-04,08:20:39.000,309,11038997,12565,0,1730708438,12919.751112299993,43.21321077000175,53360.94764712001 2024-11-04,08:20:40.000,309,11038998,12645,0,1730708439,12919.629858719993,43.21321077000175,53360.982582720004 2024-11-04,08:20:41.000,309,11038996,12565,0,1730708440,12919.535550380002,43.354193370003486,53360.96162136 2024-11-04,08:20:42.000,309,11039035,12765,0,1730708441,12919.623122409997,43.45288119000179,53361.03847968 2024-11-04,08:20:43.000,309,11039015,12725,0,1730708442,12919.798266469988,43.530421620002016,53361.003544080006 2024-11-04,08:20:44.000,309,11039016,12725,0,1730708443,12919.939728979989,43.551569010000094,53361.11533800001 2024-11-04,08:20:45.000,309,11039025,12725,0,1730708444,12920.013828389994,43.66435509000439,53361.171234960006 2024-11-04,08:20:46.000,309,11039024,12605,0,1730708445,12920.013828389994,43.727797259998624,53361.23411904 2024-11-04,08:20:47.000,309,11039017,12845,0,1730708446,12920.04077362999,43.83353421000356,53361.3249516 2024-11-04,08:20:48.000,309,11039025,12965,0,1730708447,12920.054246249994,44.01681159000145,53361.387835680005 2024-11-04,08:20:49.000,309,11039037,12805,0,1730708448,12919.872365879994,44.20008896999934,53361.44373264 2024-11-04,08:20:50.000,309,11038985,12445,0,1730708449,12919.508605139992,44.397464610003226,53361.47168112 2024-11-04,08:20:51.000,309,11039041,12805,0,1730708450,12919.326724769991,44.55254547000368,53361.54155232 2024-11-04,08:20:52.000,309,11039049,12725,0,1730708451,12919.313252150001,44.644184160002624,53361.58347504 2024-11-04,08:20:53.000,309,11038997,12685,0,1730708452,12919.340197389996,44.594840249999834,53361.58347504 2024-11-04,08:20:54.000,309,11038972,12405,0,1730708453,12919.353670010001,44.48910330000217,53361.625397760006 2024-11-04,08:20:55.000,309,11039032,12685,0,1730708454,12919.340197389996,44.38336635000451,53361.653346240004 2024-11-04,08:20:56.000,309,11038998,12765,0,1730708455,12919.360406319996,44.15074506000383,53361.653346240004 2024-11-04,08:20:57.000,309,11038995,12765,0,1730708456,12919.481659899997,43.91107464000379,53361.71623032001 2024-11-04,08:20:58.000,309,11039066,12605,0,1730708457,12919.373878940001,43.60796205000224,53361.73719168 2024-11-04,08:20:59.000,309,11039070,12965,0,1730708458,12919.08421760999,43.42468467000435,53361.81405000001 2024-11-04,08:21:00.000,309,11039032,12765,0,1730708459,12918.531840189993,43.39648814999964,53361.83501136001 2024-11-04,08:21:01.000,309,11039050,12605,0,1730708460,12917.979462769996,43.361242500002845,53361.841998480006 2024-11-04,08:21:02.000,309,11039004,12965,0,1730708461,12917.521393689989,43.26255468000454,53361.86295984001 2024-11-04,08:21:03.000,309,11039022,12565,0,1730708462,12917.103742469997,42.952392960003635,53361.83501136001 2024-11-04,08:21:04.000,309,11039043,12725,0,1730708463,12916.67261863,42.41665908000141,53361.82802424 2024-11-04,08:21:05.000,309,11038998,12805,0,1730708464,12916.214549549994,41.93026911000197,53361.83501136001 2024-11-04,08:21:06.000,309,11039005,12885,0,1730708465,12915.61501796,41.55666521999956,53361.75815304 2024-11-04,08:21:07.000,309,11039016,12765,0,1730708466,12914.934650649993,41.338142190004874,53361.73020456 2024-11-04,08:21:08.000,309,11039053,12605,0,1730708467,12914.11282083,41.25355262999801,53361.63238488 2024-11-04,08:21:09.000,309,11039042,12285,0,1730708468,12913.378563040002,41.07732437999948,53361.45071976001 2024-11-04,08:21:10.000,309,11039021,12485,0,1730708469,12912.96764812999,40.823555700000725,53361.35290008 2024-11-04,08:21:11.000,309,11039053,12485,0,1730708470,12912.711668349999,40.43585354999959,53361.28302888001 2024-11-04,08:21:12.000,309,11039014,12685,0,1730708471,12912.307489749997,40.11864269999933,53361.23411904 2024-11-04,08:21:13.000,309,11039026,12565,0,1730708472,12911.72816708999,39.97766010000487,53361.150273600004 2024-11-04,08:21:14.000,309,11039046,12885,0,1730708473,12911.243152769988,40.182084870000836,53361.052453920005 2024-11-04,08:21:15.000,309,11038995,12445,0,1730708474,12910.926546199997,40.414706160001515,53360.94764712001 2024-11-04,08:21:16.000,309,11039027,12925,0,1730708475,12910.75813845,40.872899610003515,53360.86380168 2024-11-04,08:21:17.000,309,11039008,12765,0,1730708476,12910.441531879995,41.31699479999952,53360.8009176 2024-11-04,08:21:18.000,309,11039022,12725,0,1730708477,12910.138397929994,41.60600913000235,53360.68912368001 2024-11-04,08:21:19.000,309,11039018,12605,0,1730708478,12909.916099699993,41.500272180004686,53360.60527824 2024-11-04,08:21:20.000,309,11039017,12765,0,1730708479,12909.895890769993,41.408633489998465,53360.57732976 2024-11-04,08:21:21.000,309,11038994,12805,0,1730708480,12909.996935419993,41.42273175000446,53360.53540704 2024-11-04,08:21:22.000,309,11039022,12805,0,1730708481,12910.124925309989,41.54256696000084,53360.500471440006 2024-11-04,08:21:23.000,309,11039030,12445,0,1730708482,12910.28659674999,41.676500430003216,53360.500471440006 2024-11-04,08:21:24.000,309,11039025,12565,0,1730708483,12910.54931283999,41.810433899998316,53360.50745856 2024-11-04,08:21:25.000,309,11039024,12805,0,1730708484,12910.60993962999,41.96551475999877,53360.49348432001 2024-11-04,08:21:26.000,309,11039032,12765,0,1730708485,12910.562785459995,42.12059561999922,53360.54239416001 2024-11-04,08:21:27.000,309,11039006,12685,0,1730708486,12910.60993962999,42.17698866000137,53360.57732976 2024-11-04,08:21:28.000,309,11039070,12565,0,1730708487,12910.59646701,42.11354648999986,53360.57034264001 2024-11-04,08:21:29.000,309,11039048,12685,0,1730708488,12910.48868604999,41.923219980002614,53360.6262396 2024-11-04,08:21:30.000,309,11039011,12765,0,1730708489,12910.46847711999,41.690598690001934,53360.67514944 2024-11-04,08:21:31.000,309,11038986,12605,0,1730708490,12910.47521343,41.48617391999869,53360.717072160005 2024-11-04,08:21:32.000,309,11039025,12645,0,1730708491,12910.65035748999,41.338142190004874,53360.717072160005 2024-11-04,08:21:33.000,309,11039030,12645,0,1730708492,12910.744665829996,41.38748610000039,53360.67514944 2024-11-04,08:21:34.000,309,11039011,12805,0,1730708493,12910.838974170001,41.37338784000167,53360.7310464 2024-11-04,08:21:35.000,309,11039068,12645,0,1730708494,12910.865919409996,41.47207565999997,53360.6961108 2024-11-04,08:21:36.000,309,11039025,12645,0,1730708495,12910.865919409996,41.54256696000084,53360.6961108 2024-11-04,08:21:37.000,309,11039016,12645,0,1730708496,12910.946755129997,41.6483039099985,53360.668162320006 2024-11-04,08:21:38.000,309,11039037,12845,0,1730708497,12910.886128339997,41.70469695000065,53360.63322672 2024-11-04,08:21:39.000,309,11039038,12925,0,1730708498,12910.58973069999,41.690598690001934,53360.65418808 2024-11-04,08:21:40.000,309,11039003,13125,0,1730708499,12910.077771139993,41.61305826000171,53360.60527824 2024-11-04,08:21:41.000,309,11039026,12445,0,1730708500,12909.404140139995,41.57781261000491,53360.51444568 2024-11-04,08:21:42.000,309,11038997,12725,0,1730708501,12908.784399620003,41.57076347999828,53360.43758736 2024-11-04,08:21:43.000,309,11039023,12765,0,1730708502,12908.184868029995,41.69764782000129,53360.381690400005 2024-11-04,08:21:44.000,309,11039058,12765,0,1730708503,12907.726798949989,41.88797432999854,53360.311819200004 2024-11-04,08:21:45.000,309,11038960,12885,0,1730708504,12907.625754299988,41.909121720003895,53360.20701240001 2024-11-04,08:21:46.000,309,11038953,12805,0,1730708505,12907.672908469998,42.00076041000284,53360.1720768 2024-11-04,08:21:47.000,309,11039016,12685,0,1730708506,12907.699853709993,42.043055189998995,53360.165089680006 2024-11-04,08:21:48.000,309,11039002,12605,0,1730708507,12907.84805252999,42.16289040000265,53360.15810256001 2024-11-04,08:21:49.000,309,11039021,12805,0,1730708508,12908.184868029995,42.43780646999949,53360.144128320004 2024-11-04,08:21:50.000,309,11039023,12685,0,1730708509,12908.804608549988,42.733869930001674,53360.22098664 2024-11-04,08:21:51.000,309,11039072,12805,0,1730708510,12909.47150323999,42.99468773999979,53360.241948 2024-11-04,08:21:52.000,309,11039019,12685,0,1730708511,12909.902627080002,43.32599684999877,53360.381690400005 2024-11-04,08:21:53.000,309,11038990,12805,0,1730708512,12910.36743246999,43.551569010000094,53360.47252296001 2024-11-04,08:21:54.000,309,11039015,12805,0,1730708513,12910.71772059,43.75599378000334,53360.57034264001 2024-11-04,08:21:55.000,309,11039005,12805,0,1730708514,12910.980436680002,43.939271160001226,53360.72405928 2024-11-04,08:21:56.000,309,11039018,12445,0,1730708515,12911.081481330002,44.185990710000624,53360.85681456001 2024-11-04,08:21:57.000,309,11039031,12765,0,1730708516,12911.189262289998,44.30582592000428,53360.99655696001 2024-11-04,08:21:58.000,309,11039022,12605,0,1730708517,12911.323988489989,44.39041548000387,53361.06642816 2024-11-04,08:21:59.000,309,11039028,12685,0,1730708518,12911.418296829994,44.31287505000364,53361.17822208 2024-11-04,08:22:00.000,309,11039028,12605,0,1730708519,12911.384615279989,44.136646799997834,53361.27604176 2024-11-04,08:22:01.000,309,11039033,12685,0,1730708520,12911.189262289998,43.896976379997795,53361.37386144 2024-11-04,08:22:02.000,309,11039025,12845,0,1730708521,12910.6570938,43.69255161000183,53361.37386144 2024-11-04,08:22:03.000,309,11039013,12885,0,1730708522,12910.077771139993,43.551569010000094,53361.436745520004 2024-11-04,08:22:04.000,309,11039041,12805,0,1730708523,12909.45803062,43.56566726999881,53361.41578416 2024-11-04,08:22:05.000,309,11039037,12805,0,1730708524,12908.973016299999,43.62910944000032,53361.42975840001 2024-11-04,08:22:06.000,309,11038999,12725,0,1730708525,12908.474529359992,43.6502568299984,53361.40879704001 2024-11-04,08:22:07.000,309,11039062,12565,0,1730708526,12908.043405519995,43.67140422000375,53361.3948228 2024-11-04,08:22:08.000,309,11039003,12765,0,1730708527,12907.592072749998,43.65730595999776,53361.31097736001 2024-11-04,08:22:09.000,309,11039016,12925,0,1730708528,12907.329356659997,43.74894465000398,53361.290016000006 2024-11-04,08:22:10.000,309,11039015,12725,0,1730708529,12907.302411420002,43.84763247000228,53361.27604176 2024-11-04,08:22:11.000,309,11038989,12645,0,1730708530,12907.416928689992,44.009762460002094,53361.24110616001 2024-11-04,08:22:12.000,309,11039033,12605,0,1730708531,12907.598809059993,44.0732046300036,53361.290016000006 2024-11-04,08:22:13.000,309,11039030,12725,0,1730708532,12907.538182269993,43.995664200003375,53361.23411904 2024-11-04,08:22:14.000,309,11039019,12605,0,1730708533,12907.511237029998,43.83353421000356,53361.290016000006 2024-11-04,08:22:15.000,309,11038982,12605,0,1730708534,12907.612281679998,43.69960074000119,53361.31097736001 2024-11-04,08:22:16.000,309,11038998,12645,0,1730708535,12907.800898359994,43.62910944000032,53361.30399024 2024-11-04,08:22:17.000,309,11039037,12685,0,1730708536,12908.13771386,43.537470750001376,53361.33193872001 2024-11-04,08:22:18.000,309,11039007,12725,0,1730708537,12908.413902569991,43.403537279999,53361.35988720001 2024-11-04,08:22:19.000,309,11039023,12565,0,1730708538,12908.589046629997,43.32599684999877,53361.436745520004 2024-11-04,08:22:20.000,309,11039027,12605,0,1730708539,12908.710300209998,43.41763553999772,53361.464694 2024-11-04,08:22:21.000,309,11039016,12765,0,1730708540,12908.757454379993,43.495175969997945,53361.44373264 2024-11-04,08:22:22.000,309,11039062,12805,0,1730708541,12908.676618659993,43.56566726999881,53361.49264248 2024-11-04,08:22:23.000,309,11039000,12605,0,1730708542,12908.488001979997,43.62206031000096,53361.52059096 2024-11-04,08:22:24.000,309,11039003,12725,0,1730708543,12908.09055968999,43.713698999999906,53361.57648792001 2024-11-04,08:22:25.000,309,11039052,12725,0,1730708544,12907.686381089989,43.896976379997795,53361.59744928001 2024-11-04,08:22:26.000,309,11039026,12645,0,1730708545,12907.187894149996,44.33402244000172,53361.58347504 2024-11-04,08:22:27.000,309,11039028,12645,0,1730708546,12906.655725659999,44.869756320003944,53361.555526560005 2024-11-04,08:22:28.000,309,11039075,12725,0,1730708547,12906.298701229993,45.41253932999825,53361.42975840001 2024-11-04,08:22:29.000,309,11039060,12805,0,1730708548,12906.022512520001,45.7156519199998,53361.34591296 2024-11-04,08:22:30.000,309,11039018,12725,0,1730708549,12905.7395875,45.76499583000259,53361.22713192 2024-11-04,08:22:31.000,309,11039032,12645,0,1730708550,12905.51055295999,45.70860279000044,53361.1852092 2024-11-04,08:22:32.000,309,11039026,12965,0,1730708551,12905.456662479999,45.53942367000127,53361.11533800001 2024-11-04,08:22:33.000,309,11039017,12445,0,1730708552,12905.40950830999,45.271556730003795,53361.05944104 2024-11-04,08:22:34.000,309,11039001,12565,0,1730708553,12905.247836869989,44.94729675000417,53361.02450544001 2024-11-04,08:22:35.000,309,11039035,12845,0,1730708554,12904.863867200002,44.43975938999938,53360.89175016 2024-11-04,08:22:36.000,309,11039061,12885,0,1730708555,12904.365380259995,43.946320290000585,53360.82886608001 2024-11-04,08:22:37.000,309,11039043,12645,0,1730708556,12903.967937969988,43.46697945000051,53360.786943360006 2024-11-04,08:22:38.000,309,11039059,12605,0,1730708557,12903.563759370001,43.11452295000345,53360.7310464 2024-11-04,08:22:39.000,309,11039046,12885,0,1730708558,12903.28083435,42.952392960003635,53360.647200960004 2024-11-04,08:22:40.000,309,11039064,12525,0,1730708559,12902.930546229989,42.81845949000126,53360.60527824 2024-11-04,08:22:41.000,309,11039034,12725,0,1730708560,12902.573521799997,42.719771670002956,53360.500471440006 2024-11-04,08:22:42.000,309,11039053,12725,0,1730708561,12902.236706299991,42.64928037000209,53360.40265176001 2024-11-04,08:22:43.000,309,11039071,12605,0,1730708562,12901.77190090999,42.5999364599993,53360.33976768 2024-11-04,08:22:44.000,309,11039033,12605,0,1730708563,12901.340777069992,42.53649428999779,53360.25592224001 2024-11-04,08:22:45.000,309,11039010,12565,0,1730708564,12900.92312585,42.42370821000077,53360.116179840006 2024-11-04,08:22:46.000,309,11038992,12845,0,1730708565,12900.424638909994,42.12764474999858,53360.10919272001 2024-11-04,08:22:47.000,309,11039046,12605,0,1730708566,12900.121504959992,41.97256388999813,53360.08124424 2024-11-04,08:22:48.000,309,11039008,12725,0,1730708567,12900.195604369997,41.88797432999854,53359.997398800006 2024-11-04,08:22:49.000,309,11039007,12725,0,1730708568,12900.545892489994,41.78928651000024,53360.05329576 2024-11-04,08:22:50.000,309,11038998,12605,0,1730708569,12900.970280019996,41.70469695000065,53360.08823136001 2024-11-04,08:22:51.000,309,11039008,13085,0,1730708570,12901.462030649993,41.683549560002575,53360.15810256001 2024-11-04,08:22:52.000,309,11039063,12725,0,1730708571,12902.068298549995,41.810433899998316,53360.262909360004 2024-11-04,08:22:53.000,309,11039039,13005,0,1730708572,12902.755402169998,41.94436737000069,53360.40963888 2024-11-04,08:22:54.000,309,11039022,12565,0,1730708573,12903.39535161999,42.01485867000156,53360.52841992 2024-11-04,08:22:55.000,309,11039063,12565,0,1730708574,12903.988146899988,42.02895693000028,53360.74502064 2024-11-04,08:22:56.000,309,11039049,12925,0,1730708575,12904.35864395,42.06420258000435,53360.92668576001 2024-11-04,08:22:57.000,309,11039004,12765,0,1730708576,12904.486633839995,42.16289040000265,53361.13629936 2024-11-04,08:22:58.000,309,11038985,12965,0,1730708577,12904.4596886,42.40960995000205,53361.27604176 2024-11-04,08:22:59.000,309,11039043,12925,0,1730708578,12904.466424909995,42.62813298000401,53361.52059096 2024-11-04,08:23:00.000,309,11039047,12605,0,1730708579,12904.35190763999,42.76911557999847,53361.68828184 2024-11-04,08:23:01.000,309,11039052,12845,0,1730708580,12904.304753469994,42.82550862000062,53361.86295984001 2024-11-04,08:23:02.000,309,11038992,12485,0,1730708581,12904.244126679994,42.70567341000424,53362.05161208001 2024-11-04,08:23:03.000,309,11039066,12805,0,1730708582,12904.217181439999,42.61403471999802,53362.31013552 2024-11-04,08:23:04.000,309,11039027,12805,0,1730708583,12904.264335609994,42.60698558999866,53362.52673624 2024-11-04,08:23:05.000,309,11039029,12805,0,1730708584,12904.27107191999,42.62108385000465,53362.74333696 2024-11-04,08:23:06.000,309,11038976,12685,0,1730708585,12904.2575993,42.69157514999824,53362.91801496001 2024-11-04,08:23:07.000,309,11039017,12525,0,1730708586,12904.203708819994,42.783213840004464,53363.14858992 2024-11-04,08:23:08.000,309,11039083,12605,0,1730708587,12904.27780823,42.87485253000341,53363.30230656001 2024-11-04,08:23:09.000,309,11039045,12725,0,1730708588,12904.27107191999,42.98763861000043,53363.49095880001 2024-11-04,08:23:10.000,309,11039031,12485,0,1730708589,12904.31822609,43.10747382000409,53363.72852088001 2024-11-04,08:23:11.000,309,11039061,12725,0,1730708590,12904.223917749994,43.14976860000024,53363.95909584 2024-11-04,08:23:12.000,309,11039017,12885,0,1730708591,12904.122873099994,43.06517904000066,53364.17569656 2024-11-04,08:23:13.000,309,11039027,12565,0,1730708592,12904.116136789999,42.86780340000405,53364.406271520005 2024-11-04,08:23:14.000,309,11039105,12565,0,1730708593,12904.27780823,42.75501731999975,53364.622872240005 2024-11-04,08:23:15.000,309,11039014,12725,0,1730708594,12904.547260629995,42.69157514999824,53364.83248584001 2024-11-04,08:23:16.000,309,11038998,12645,0,1730708595,12904.863867200002,42.69862428000488,53365.028125200006 2024-11-04,08:23:17.000,309,11039036,12405,0,1730708596,12905.153528529998,42.69862428000488,53365.23075168 2024-11-04,08:23:18.000,309,11039070,12605,0,1730708597,12905.503816649994,42.75501731999975,53365.48927512 2024-11-04,08:23:19.000,309,11039050,12885,0,1730708598,12905.988830969996,42.945343830004276,53365.71985008001 2024-11-04,08:23:20.000,309,11039060,12645,0,1730708599,12906.399745879993,43.093375559998094,53365.99933488 2024-11-04,08:23:21.000,309,11039041,12845,0,1730708600,12906.682670899994,43.20616164000239,53366.30676816 2024-11-04,08:23:22.000,309,11039006,12965,0,1730708601,12906.79045185999,43.32599684999877,53366.54433024 2024-11-04,08:23:23.000,309,11039012,12765,0,1730708602,12906.803924479995,43.45288119000179,53366.74695672001 2024-11-04,08:23:24.000,309,11038990,12885,0,1730708603,12906.844342339995,43.48107770999923,53367.040415760006 2024-11-04,08:23:25.000,309,11039014,12365,0,1730708604,12907.03295901999,43.537470750001376,53367.29195208 2024-11-04,08:23:26.000,309,11039064,12925,0,1730708605,12907.410192379997,43.63615856999968,53367.53650128001 2024-11-04,08:23:27.000,309,11039044,12605,0,1730708606,12907.881734079994,43.60796205000224,53367.83694744 2024-11-04,08:23:28.000,309,11039044,12845,0,1730708607,12908.434111499992,43.727797259998624,53368.10944512 2024-11-04,08:23:29.000,309,11039032,12605,0,1730708608,12908.986488919989,43.85468160000164,53368.36796856 2024-11-04,08:23:30.000,309,11039048,12485,0,1730708609,12909.666856229996,44.10140115000104,53368.65444048 2024-11-04,08:23:31.000,309,11039040,12965,0,1730708610,12910.380905089994,44.39041548000387,53369.04571920001 2024-11-04,08:23:32.000,309,11038999,12765,0,1730708611,12910.980436680002,44.60893850999855,53369.31122976001 2024-11-04,08:23:33.000,309,11039005,12805,0,1730708612,12911.431769449999,44.806314150002436,53369.6396244 2024-11-04,08:23:34.000,309,11039036,12925,0,1730708613,12911.83594805,44.96139501000289,53369.90513496 2024-11-04,08:23:35.000,309,11039025,12605,0,1730708614,12912.219917720002,45.06713196000055,53370.21955536001 2024-11-04,08:23:36.000,309,11039075,12685,0,1730708615,12912.657777869994,45.18696717000421,53370.52000152 2024-11-04,08:23:37.000,309,11039034,12725,0,1730708616,12913.001329679995,45.20811456000229,53370.78551208 2024-11-04,08:23:38.000,309,11039069,12365,0,1730708617,12913.17647374,45.47598149999976,53371.044035520004 2024-11-04,08:23:39.000,309,11039046,12885,0,1730708618,12913.250573149991,45.905978430004325,53371.3165332 2024-11-04,08:23:40.000,309,11039020,12685,0,1730708619,12913.304463629996,46.32892623000225,53371.57505664 2024-11-04,08:23:41.000,309,11039063,12925,0,1730708620,12913.418980900002,46.65318621000188,53371.6309536 2024-11-04,08:23:42.000,309,11039068,12565,0,1730708621,12913.371826729992,46.81531620000169,53371.86152856 2024-11-04,08:23:43.000,309,11039034,12645,0,1730708622,12913.142792189996,46.9774461900015,53371.9803096 2024-11-04,08:23:44.000,309,11039015,12725,0,1730708623,12912.88681240999,46.9774461900015,53372.21088456001 2024-11-04,08:23:45.000,309,11039051,12645,0,1730708624,12912.75208621,46.949249670004065,53372.30870424001 2024-11-04,08:23:46.000,309,11039102,12805,0,1730708625,12912.68472310999,46.82941446000041,53372.53229208 2024-11-04,08:23:47.000,309,11039002,12645,0,1730708626,12912.556733219993,46.68843185999867,53372.64408600001 2024-11-04,08:23:48.000,309,11039009,12765,0,1730708627,12912.536524289993,46.60384229999909,53372.84671248 2024-11-04,08:23:49.000,309,11039027,12885,0,1730708628,12912.523051669988,46.6320388200038,53372.97946776001 2024-11-04,08:23:50.000,309,11039049,12525,0,1730708629,12912.516315359993,46.723677510002744,53373.105235920004 2024-11-04,08:23:51.000,309,11039052,12845,0,1730708630,12912.549996909998,46.892856630001916,53373.18209424 2024-11-04,08:23:52.000,309,11039046,12685,0,1730708631,12912.523051669988,46.86466011000448,53373.272926800004 2024-11-04,08:23:53.000,309,11039039,12805,0,1730708632,12912.549996909998,46.75892315999954,53373.37074648 2024-11-04,08:23:54.000,309,11038997,12645,0,1730708633,12912.671250489999,46.70253012000467,53373.41965632 2024-11-04,08:23:55.000,309,11039045,12645,0,1730708634,12912.900285029995,46.674333599999954,53373.510488880005 2024-11-04,08:23:56.000,309,11039031,12605,0,1730708635,12913.061956469995,46.80121794000297,53373.66420552 2024-11-04,08:23:57.000,309,11039002,12605,0,1730708636,12913.250573149991,46.99154445000022,53373.74106384001 2024-11-04,08:23:58.000,309,11039031,12765,0,1730708637,12913.317936250001,47.10433053000452,53373.85285776 2024-11-04,08:23:59.000,309,11039071,12565,0,1730708638,12913.445926139997,47.09728139999788,53373.97862592 2024-11-04,08:24:00.000,309,11039025,12565,0,1730708639,12913.560443410002,47.16777269999875,53374.15330392001 2024-11-04,08:24:01.000,309,11039014,12565,0,1730708640,12913.695169609993,47.41449224999815,53374.29304632001 2024-11-04,08:24:02.000,309,11039041,12725,0,1730708641,12913.890522599999,47.64711353999883,53374.43977584001 2024-11-04,08:24:03.000,309,11039003,12485,0,1730708642,12914.058930349995,47.77399788000184,53374.6004796 2024-11-04,08:24:04.000,309,11039003,12765,0,1730708643,12914.27449227,47.86563657000079,53374.74720912001 2024-11-04,08:24:05.000,309,11039044,12925,0,1730708644,12914.503526809996,48.04186481999932,53374.8100932 2024-11-04,08:24:06.000,309,11039049,12645,0,1730708645,12914.739297660002,48.21809306999785,53374.949835600004 2024-11-04,08:24:07.000,309,11039040,12805,0,1730708646,12914.921178029988,48.15465090000362,53375.04066816001 2024-11-04,08:24:08.000,309,11039022,12685,0,1730708647,12915.217575669994,47.999570040003164,53375.16643632 2024-11-04,08:24:09.000,309,11039024,12885,0,1730708648,12915.43313759,47.86563657000079,53375.25028176001 2024-11-04,08:24:10.000,309,11039047,12805,0,1730708649,12915.709326299992,47.73875222999777,53375.3341272 2024-11-04,08:24:11.000,309,11039015,12805,0,1730708650,12915.978778700002,47.77399788000184,53375.44592112001 2024-11-04,08:24:12.000,309,11039027,12885,0,1730708651,12916.281912649989,47.950226130000374,53375.53675368 2024-11-04,08:24:13.000,309,11039029,12725,0,1730708652,12916.6524097,48.19694567999977,53375.55072792 2024-11-04,08:24:14.000,309,11038980,12605,0,1730708653,12916.800608519996,48.43661609999981,53375.571689280005 2024-11-04,08:24:15.000,309,11039007,12485,0,1730708654,12916.955543650001,48.521205659999396,53375.62758624 2024-11-04,08:24:16.000,309,11039037,12645,0,1730708655,12917.022906749997,48.64104087000305,53375.61361200001 2024-11-04,08:24:17.000,309,11039006,12485,0,1730708656,12917.083533539997,48.64809000000241,53375.690470320005 2024-11-04,08:24:18.000,309,11039026,12525,0,1730708657,12917.002697819997,48.6198934799977,53375.70444456 2024-11-04,08:24:19.000,309,11039017,12445,0,1730708658,12916.975752580001,48.60579521999898,53375.68348320001 2024-11-04,08:24:20.000,309,11039007,12845,0,1730708659,12916.989225199992,48.55645131000347,53375.75335440001 2024-11-04,08:24:21.000,309,11039015,12885,0,1730708660,12917.002697819997,48.50005827000132,53375.739380160005 2024-11-04,08:24:22.000,309,11039000,12565,0,1730708661,12917.063324609997,48.43661609999981,53375.69745744 2024-11-04,08:24:23.000,309,11038996,12645,0,1730708662,12917.063324609997,48.42956697000045,53375.72540592 2024-11-04,08:24:24.000,309,11039017,12605,0,1730708663,12917.070060919992,48.21809306999785,53375.72540592 2024-11-04,08:24:25.000,309,11039017,12885,0,1730708664,12917.063324609997,47.893833089998225,53375.73239304001 2024-11-04,08:24:26.000,309,11038997,12765,0,1730708665,12917.070060919992,47.68940832000226,53375.74636728 2024-11-04,08:24:27.000,309,11039027,12885,0,1730708666,12917.070060919992,47.59776963000331,53375.78130288001 2024-11-04,08:24:28.000,309,11039039,12765,0,1730708667,12917.164369259997,47.7810470100012,53375.84418696 2024-11-04,08:24:29.000,309,11039045,12645,0,1730708668,12917.123951399997,48.07711047000339,53375.85117408001 2024-11-04,08:24:30.000,309,11039030,12605,0,1730708669,12916.901653169996,48.47186175000388,53375.907071040005 2024-11-04,08:24:31.000,309,11039035,12885,0,1730708670,12916.75345435,48.72563043000264,53376.01886496001 2024-11-04,08:24:32.000,309,11039017,12605,0,1730708671,12916.76692696999,48.71858130000328,53376.06777480001 2024-11-04,08:24:33.000,309,11039004,12605,0,1730708672,12916.888180549991,48.64104087000305,53376.15162024 2024-11-04,08:24:34.000,309,11038997,13005,0,1730708673,12916.962279959997,48.584647830000904,53376.26341416001 2024-11-04,08:24:35.000,309,11039010,12525,0,1730708674,12916.827553759991,48.59874608999962,53376.38918232 2024-11-04,08:24:36.000,309,11038995,12845,0,1730708675,12916.537892429995,48.54235305000475,53376.480014880006 2024-11-04,08:24:37.000,309,11038982,12605,0,1730708676,12916.153922759993,48.394321320003655,53376.5568732 2024-11-04,08:24:38.000,309,11038994,12645,0,1730708677,12915.776689400001,48.175798290001694,53376.68962848001 2024-11-04,08:24:39.000,309,11039047,12525,0,1730708678,12915.702589989996,48.0277665600006,53376.8014224 2024-11-04,08:24:40.000,309,11038994,12805,0,1730708679,12915.924888219997,47.82334179000463,53376.94815192 2024-11-04,08:24:41.000,309,11039025,12445,0,1730708680,12916.308857889999,47.74580136000441,53377.05994584 2024-11-04,08:24:42.000,309,11038987,12965,0,1730708681,12916.71303649,47.82334179000463,53377.248598080005 2024-11-04,08:24:43.000,309,11039047,12605,0,1730708682,12917.036379370002,47.999570040003164,53377.416288960005 2024-11-04,08:24:44.000,309,11038988,12845,0,1730708683,12917.171105569993,48.168749160002335,53377.66083816 2024-11-04,08:24:45.000,309,11039063,12645,0,1730708684,12917.278886530003,48.288584369998716,53377.7796192 2024-11-04,08:24:46.000,309,11039061,12965,0,1730708685,12917.305831769998,48.337928280001506,53378.038142640005 2024-11-04,08:24:47.000,309,11038984,12645,0,1730708686,12917.299095459988,48.394321320003655,53378.19884640001 2024-11-04,08:24:48.000,309,11039002,12765,0,1730708687,12917.305831769998,48.626942610004335,53378.422434240005 2024-11-04,08:24:49.000,309,11038993,12645,0,1730708688,12917.346249629998,48.753826950000075,53378.67397056 2024-11-04,08:24:50.000,309,11039005,12605,0,1730708689,12917.420349039989,48.82431825000094,53378.827687200006 2024-11-04,08:24:51.000,309,11039031,12805,0,1730708690,12917.575284169994,48.796121730003506,53379.05826216 2024-11-04,08:24:52.000,309,11039041,13005,0,1730708691,12917.514657379994,48.72563043000264,53379.26787576 2024-11-04,08:24:53.000,309,11039047,12725,0,1730708692,12917.332777009993,48.71858130000328,53379.50543784 2024-11-04,08:24:54.000,309,11039033,12685,0,1730708693,12917.386667489998,48.82431825000094,53379.68011584 2024-11-04,08:24:55.000,309,11039038,12605,0,1730708694,12917.487712139999,48.78202347000479,53379.81985824 2024-11-04,08:24:56.000,309,11039017,12565,0,1730708695,12917.555075239994,48.60579521999898,53380.00851048 2024-11-04,08:24:57.000,309,11039036,12885,0,1730708696,12917.507921069999,48.54235305000475,53380.12729152 2024-11-04,08:24:58.000,309,11039015,12645,0,1730708697,12917.272150219993,48.42956697000045,53380.2949824 2024-11-04,08:24:59.000,309,11039016,12645,0,1730708698,12917.137424020002,48.32383002000279,53380.51857024 2024-11-04,08:25:00.000,309,11039022,12605,0,1730708699,12917.022906749997,48.33087915000215,53380.71420960001 2024-11-04,08:25:01.000,309,11039062,12645,0,1730708700,12916.995961510002,48.42956697000045,53380.839977760006 2024-11-04,08:25:02.000,309,11039044,12685,0,1730708701,12917.063324609997,48.528254789998755,53381.02164288 2024-11-04,08:25:03.000,309,11038994,12685,0,1730708702,12917.305831769998,48.61284434999834,53381.19632088001 2024-11-04,08:25:04.000,309,11039009,12485,0,1730708703,12917.75042823,48.760876079999434,53381.343050400006 2024-11-04,08:25:05.000,309,11039032,12845,0,1730708704,12918.141134209996,49.219069530001434,53381.48279280001 2024-11-04,08:25:06.000,309,11039049,12605,0,1730708705,12918.477949710003,49.797098189999815,53381.58061248001 2024-11-04,08:25:07.000,309,11039020,12845,0,1730708706,12918.747402109999,50.304635550004605,53381.71336776 2024-11-04,08:25:08.000,309,11039001,12765,0,1730708707,12919.02359081999,50.44561814999906,53381.79022608 2024-11-04,08:25:09.000,309,11038989,12605,0,1730708708,12919.239152739996,50.41037250000227,53381.8321488 2024-11-04,08:25:10.000,309,11039025,12805,0,1730708709,12919.515341450002,50.35397946000012,53381.97887832 2024-11-04,08:25:11.000,309,11039071,12725,0,1730708710,12919.744375989998,50.22004598999774,53382.12560784 2024-11-04,08:25:12.000,309,11039038,12965,0,1730708711,12919.879102189989,49.980375569997705,53382.230414640006 2024-11-04,08:25:13.000,309,11039051,12605,0,1730708712,12919.906047429999,49.790049060000456,53382.36316992 2024-11-04,08:25:14.000,309,11039027,12605,0,1730708713,12919.973410529994,49.81119644999853,53382.47496384 2024-11-04,08:25:15.000,309,11038985,12885,0,1730708714,12920.074455179994,49.804147319999174,53382.60771912001 2024-11-04,08:25:16.000,309,11038995,12645,0,1730708715,12920.094664109994,49.966277309998986,53382.76842288 2024-11-04,08:25:17.000,309,11038994,12805,0,1730708716,12920.16876352,50.205947729999025,53382.85925544 2024-11-04,08:25:18.000,309,11038999,12965,0,1730708717,12920.276544479995,50.45266727999842,53382.97803648 2024-11-04,08:25:19.000,309,11039006,12605,0,1730708718,12920.458424849996,50.600699009999516,53383.14572736 2024-11-04,08:25:20.000,309,11039012,12845,0,1730708719,12920.801976659997,50.63594466000359,53383.34835384001 2024-11-04,08:25:21.000,309,11039012,12765,0,1730708720,12921.078165369989,50.63594466000359,53383.48110912 2024-11-04,08:25:22.000,309,11039064,12805,0,1730708721,12920.950175479993,50.889713340002345,53383.6488 2024-11-04,08:25:23.000,309,11039015,12685,0,1730708722,12920.552733190001,51.19282593000389,53383.78155528001 2024-11-04,08:25:24.000,309,11039023,12645,0,1730708723,12920.22939031,51.418398089997936,53383.84443936 2024-11-04,08:25:25.000,309,11039008,12805,0,1730708724,12920.18897245,51.49593851999816,53383.94924616001 2024-11-04,08:25:26.000,309,11039001,13005,0,1730708725,12920.33043496,51.43249635000393,53384.13091128 2024-11-04,08:25:27.000,309,11039003,12565,0,1730708726,12920.673986770002,51.38315244000114,53384.242705200006 2024-11-04,08:25:28.000,309,11039084,12965,0,1730708727,12921.037747509989,51.305612010000914,53384.46629304 2024-11-04,08:25:29.000,309,11039070,12685,0,1730708728,12921.48908028,51.27741549000348,53384.62000968001 2024-11-04,08:25:30.000,309,11039050,12925,0,1730708729,12921.926940429992,51.291513750002196,53384.83661040001 2024-11-04,08:25:31.000,309,11039037,12605,0,1730708730,12922.216601759988,51.305612010000914,53385.03224976001 2024-11-04,08:25:32.000,309,11039028,12765,0,1730708731,12922.391745819994,51.291513750002196,53385.20692776 2024-11-04,08:25:33.000,309,11039029,12765,0,1730708732,12922.54668095,51.26331723000476,53385.38160576 2024-11-04,08:25:34.000,309,11039028,12845,0,1730708733,12922.68140714999,51.242169839999406,53385.62615496001 2024-11-04,08:25:35.000,309,11039015,12605,0,1730708734,12922.78918811,51.12938376000238,53385.8148072 2024-11-04,08:25:36.000,309,11039022,12605,0,1730708735,12922.755506559995,51.065941590000875,53386.03839504001 2024-11-04,08:25:37.000,309,11039011,12445,0,1730708736,12922.66793453,51.058892460001516,53386.17813744001 2024-11-04,08:25:38.000,309,11039082,12805,0,1730708737,12922.62078035999,51.13643289000174,53386.34582832001 2024-11-04,08:25:39.000,309,11039040,12685,0,1730708738,12922.78245179999,51.36905418000242,53386.56242904001 2024-11-04,08:25:40.000,309,11039019,12685,0,1730708739,12923.240520879997,51.67921590000333,53386.70915856001 2024-11-04,08:25:41.000,309,11039003,12685,0,1730708740,12923.644699479999,51.86954241000058,53386.87684944001 2024-11-04,08:25:42.000,309,11039014,12685,0,1730708741,12924.02866915,52.052819789998466,53387.04454032001 2024-11-04,08:25:43.000,309,11039035,12645,0,1730708742,12924.405902509992,52.17265500000212,53387.20524408001 2024-11-04,08:25:44.000,309,11039040,12525,0,1730708743,12924.776399559989,52.299539339997864,53387.42184480001 2024-11-04,08:25:45.000,309,11039005,12605,0,1730708744,12924.971752549995,52.45462019999832,53387.56857432001 2024-11-04,08:25:46.000,309,11039073,12645,0,1730708745,12925.04585196,52.687241489998996,53387.72927808 2024-11-04,08:25:47.000,309,11039039,12565,0,1730708746,12924.99869778999,52.94101016999775,53387.89696896 2024-11-04,08:25:48.000,309,11039084,12485,0,1730708747,12924.823553729999,53.152484070000355,53388.12754392 2024-11-04,08:25:49.000,309,11039055,12885,0,1730708748,12924.729245389994,53.427400140004465,53388.23933784001 2024-11-04,08:25:50.000,309,11038997,12765,0,1730708749,12924.641673359998,53.90674098000454,53388.33715752001 2024-11-04,08:25:51.000,309,11039023,12445,0,1730708750,12924.506947159993,54.470671380004205,53388.483887040005 2024-11-04,08:25:52.000,309,11039028,12605,0,1730708751,12924.459792989997,54.92181569999957,53388.63760368 2024-11-04,08:25:53.000,309,11039043,12485,0,1730708752,12924.459792989997,55.27427220000391,53388.72144912001 2024-11-04,08:25:54.000,309,11039065,12765,0,1730708753,12924.392429890002,55.54918827000074,53388.8542044 2024-11-04,08:25:55.000,309,11039044,12405,0,1730708754,12924.304857859992,55.73246564999863,53388.97298544 2024-11-04,08:25:56.000,309,11039061,12765,0,1730708755,12924.298121549997,55.66197434999776,53389.084779360004 2024-11-04,08:25:57.000,309,11039033,12645,0,1730708756,12924.311594170002,55.506893490004586,53389.23150888 2024-11-04,08:25:58.000,309,11039057,12685,0,1730708757,12924.385693579992,55.42935306000436,53389.41317400001 2024-11-04,08:25:59.000,309,11038977,12605,0,1730708758,12924.533892400003,55.33066523999878,53389.59483912 2024-11-04,08:26:00.000,309,11039046,12605,0,1730708759,12924.742718009998,55.20378090000304,53389.776504240006 2024-11-04,08:26:01.000,309,11038998,12805,0,1730708760,12924.810081109994,55.17558437999833,53389.85336256 2024-11-04,08:26:02.000,309,11039072,12645,0,1730708761,12924.803344799999,55.14033873000153,53390.090924640004 2024-11-04,08:26:03.000,309,11038984,12845,0,1730708762,12924.776399559989,55.09099481999874,53390.24464128 2024-11-04,08:26:04.000,309,11039056,12805,0,1730708763,12924.810081109994,54.95706135000364,53390.328486720005 2024-11-04,08:26:05.000,309,11039011,12645,0,1730708764,12924.863971589999,54.68214527999953,53390.48220336 2024-11-04,08:26:06.000,309,11039080,12725,0,1730708765,12924.951543619994,54.32263965000311,53390.60797152001 2024-11-04,08:26:07.000,309,11039029,12805,0,1730708766,12924.97848885999,54.139362269997946,53390.69880408 2024-11-04,08:26:08.000,309,11039063,12845,0,1730708767,12925.113215059995,54.371983559998625,53390.80361088001 2024-11-04,08:26:09.000,309,11039035,12685,0,1730708768,12925.355722219996,54.703292670004885,53390.8455336 2024-11-04,08:26:10.000,309,11039017,12765,0,1730708769,12925.409612700001,55.17558437999833,53390.85252072001 2024-11-04,08:26:11.000,309,11039087,12765,0,1730708770,12925.26815019,55.54918827000074,53390.86649496 2024-11-04,08:26:12.000,309,11039038,12605,0,1730708771,12925.09974243999,55.85230086000229,53390.85252072001 2024-11-04,08:26:13.000,309,11039033,12485,0,1730708772,12924.735981699989,56.042627369999536,53390.810598000004 2024-11-04,08:26:14.000,309,11039016,12765,0,1730708773,12924.250967380001,56.0144308500021,53390.782649520006 2024-11-04,08:26:15.000,309,11038991,12845,0,1730708774,12923.75921674999,55.73951477999799,53390.71976544 2024-11-04,08:26:16.000,309,11038952,12685,0,1730708775,12923.361774459998,55.35181263000413,53390.642907120004 2024-11-04,08:26:17.000,309,11039006,12765,0,1730708776,12923.139476229997,54.97115961000236,53390.58002304 2024-11-04,08:26:18.000,309,11039020,12765,0,1730708777,12923.173157780002,54.76673483999912,53390.57303592 2024-11-04,08:26:19.000,309,11039020,12765,0,1730708778,12923.240520879997,54.74558745000104,53390.53810032001 2024-11-04,08:26:20.000,309,11039018,12725,0,1730708779,12923.314620290002,54.84427526999934,53390.50316472 2024-11-04,08:26:21.000,309,11038995,12685,0,1730708780,12923.435873869988,54.8513243999987,53390.447267760006 2024-11-04,08:26:22.000,309,11038974,12725,0,1730708781,12923.530182209994,54.80198049000319,53390.51015184 2024-11-04,08:26:23.000,309,11039004,12725,0,1730708782,12923.516709589989,54.68214527999953,53390.51713896001 2024-11-04,08:26:24.000,309,11038981,12645,0,1730708783,12923.456082799989,54.55526094000379,53390.58002304 2024-11-04,08:26:25.000,309,11039019,12605,0,1730708784,12923.375247079988,54.4072292100027,53390.65688136001 2024-11-04,08:26:26.000,309,11039014,12765,0,1730708785,12923.415664939988,54.22395183000481,53390.65688136001 2024-11-04,08:26:27.000,309,11039041,12845,0,1730708786,12923.691853649994,54.026576190000924,53390.75470104001 2024-11-04,08:26:28.000,309,11039031,12485,0,1730708787,12924.00172390999,53.82215141999768,53390.831559360005 2024-11-04,08:26:29.000,309,11039020,12765,0,1730708788,12924.183604279991,53.69526708000194,53390.93636616 2024-11-04,08:26:30.000,309,11039026,12445,0,1730708789,12924.237494759996,53.730512729998736,53391.048160080005 2024-11-04,08:26:31.000,309,11039018,12805,0,1730708790,12924.264439999992,53.786905770000885,53391.13200552 2024-11-04,08:26:32.000,309,11039022,12565,0,1730708791,12924.237494759996,53.843298810003034,53391.22283808 2024-11-04,08:26:33.000,309,11039024,12565,0,1730708792,12924.176867969996,53.81510228999832,53391.27174792 2024-11-04,08:26:34.000,309,11039025,12645,0,1730708793,12924.08929594,53.72346359999938,53391.34161912 2024-11-04,08:26:35.000,309,11039014,12605,0,1730708794,12924.10950487,53.66002142999787,53391.34161912 2024-11-04,08:26:36.000,309,11039009,12805,0,1730708795,12924.096032249996,53.4908423099987,53391.41847744 2024-11-04,08:26:37.000,309,11039026,12805,0,1730708796,12924.06908701,53.34985971000424,53391.502322880006 2024-11-04,08:26:38.000,309,11039071,12565,0,1730708797,12924.02866915,53.201827980003145,53391.62809104 2024-11-04,08:26:39.000,309,11039007,12445,0,1730708798,12923.96804236,53.208877110002504,53391.64206528001 2024-11-04,08:26:40.000,309,11039033,12405,0,1730708799,12923.90741557,53.31461406000017,53391.71193648001 2024-11-04,08:26:41.000,309,11039016,12765,0,1730708800,12923.84678878,53.48379317999934,53391.77482056 2024-11-04,08:26:42.000,309,11038970,12645,0,1730708801,12923.84678878,53.617726650001714,53391.788794800006 2024-11-04,08:26:43.000,309,11039047,12845,0,1730708802,12923.98151497999,53.610677520002355,53391.85866600001 2024-11-04,08:26:44.000,309,11038966,12765,0,1730708803,12924.156659039996,53.3569088400036,53391.8936016 2024-11-04,08:26:45.000,309,11039038,12645,0,1730708804,12924.257703689997,53.22297537000122,53392.04731824001 2024-11-04,08:26:46.000,309,11039039,12605,0,1730708805,12924.250967380001,53.371007100002316,53392.124176560006 2024-11-04,08:26:47.000,309,11039018,12605,0,1730708806,12924.257703689997,53.610677520002355,53392.2778932 2024-11-04,08:26:48.000,309,11038963,12845,0,1730708807,12924.399166199997,53.85034794000239,53392.39667424 2024-11-04,08:26:49.000,309,11038983,12605,0,1730708808,12924.473265610002,53.94198663000134,53392.53641664 2024-11-04,08:26:50.000,309,11038993,12845,0,1730708809,12924.446320369992,54.03362532000028,53392.6621848 2024-11-04,08:26:51.000,309,11038976,12765,0,1730708810,12924.446320369992,54.13231313999859,53392.8019272 2024-11-04,08:26:52.000,309,11039007,12925,0,1730708811,12924.513683470002,54.33673791000183,53392.94865672 2024-11-04,08:26:53.000,309,11039026,12645,0,1730708812,12924.607991809993,54.49886790000164,53393.158270320004 2024-11-04,08:26:54.000,309,11039044,12805,0,1730708813,12924.735981699989,54.59050659000059,53393.298012720006 2024-11-04,08:26:55.000,309,11039039,12805,0,1730708814,12925.02564303,54.49181877000228,53393.54256192 2024-11-04,08:26:56.000,309,11039014,12805,0,1730708815,12925.26815019,54.30149225999776,53393.70326568001 2024-11-04,08:26:57.000,309,11038988,12445,0,1730708816,12925.578020449997,54.238050090003526,53393.89191792001 2024-11-04,08:26:58.000,309,11038984,12645,0,1730708817,12926.009144289994,54.15346053000394,53394.05262168 2024-11-04,08:26:59.000,309,11039023,12725,0,1730708818,12926.48068598999,54.09001836000243,53394.234286800005 2024-11-04,08:27:00.000,309,11039003,12645,0,1730708819,12926.830974110002,53.92083924000326,53394.41595192 2024-11-04,08:27:01.000,309,11038994,12605,0,1730708820,12927.154316989989,53.737561859998095,53394.520758720006 2024-11-04,08:27:02.000,309,11039048,12645,0,1730708821,12927.46418725,53.63887403999979,53394.67447536 2024-11-04,08:27:03.000,309,11039023,12485,0,1730708822,12927.875102159996,53.69526708000194,53394.8631276 2024-11-04,08:27:04.000,309,11039055,12565,0,1730708823,12928.292753379988,53.81510228999832,53394.96793440001 2024-11-04,08:27:05.000,309,11039041,12725,0,1730708824,12928.62283257,53.85739707000175,53395.11466392001 2024-11-04,08:27:06.000,309,11039016,12645,0,1730708825,12928.851867109996,53.87854445999983,53395.310303280006 2024-11-04,08:27:07.000,309,11038998,12605,0,1730708826,12928.973120689996,53.87854445999983,53395.457032800005 2024-11-04,08:27:08.000,309,11038998,12765,0,1730708827,12928.952911759996,53.95608489000006,53395.51991688001 2024-11-04,08:27:09.000,309,11039030,12605,0,1730708828,12928.79797662999,54.20985356999881,53395.645685040006 2024-11-04,08:27:10.000,309,11039028,12845,0,1730708829,12928.528524229994,54.56935920000251,53395.78542744001 2024-11-04,08:27:11.000,309,11039052,12765,0,1730708830,12928.144554559993,54.89361918000213,53395.80638880001 2024-11-04,08:27:12.000,309,11039053,12845,0,1730708831,12927.908783710001,55.231977420000476,53395.91818272 2024-11-04,08:27:13.000,309,11039065,12765,0,1730708832,12927.834684299996,55.344763500004774,53395.97407968001 2024-11-04,08:27:14.000,309,11039023,12725,0,1730708833,12927.895311089997,55.31656698000006,53396.029976640006 2024-11-04,08:27:15.000,309,11039095,12525,0,1730708834,12928.063718839992,55.2108300300024,53396.14875768001 2024-11-04,08:27:16.000,309,11039031,12805,0,1730708835,12928.137818249998,55.0980439499981,53396.246577360005 2024-11-04,08:27:17.000,309,11039004,12805,0,1730708836,12928.171499800002,55.055749170001945,53396.3304228 2024-11-04,08:27:18.000,309,11039030,12605,0,1730708837,12928.184972419993,55.08394568999938,53396.44221672 2024-11-04,08:27:19.000,309,11039040,12605,0,1730708838,12928.158027179998,55.055749170001945,53396.50510080001 2024-11-04,08:27:20.000,309,11039045,12365,0,1730708839,12928.016564669997,55.020503519997874,53396.54702352 2024-11-04,08:27:21.000,309,11038996,12885,0,1730708840,12927.760584889991,54.879520920003415,53396.630868960005 2024-11-04,08:27:22.000,309,11039070,12925,0,1730708841,12927.52481404,54.780833099997835,53396.65881744 2024-11-04,08:27:23.000,309,11039032,12445,0,1730708842,12927.29577949999,54.8654226600047,53396.72868864 2024-11-04,08:27:24.000,309,11039079,12605,0,1730708843,12927.194734849989,54.999356129999796,53396.76362424 2024-11-04,08:27:25.000,309,11039012,12725,0,1730708844,12927.187998539994,55.15443699000025,53396.80554696 2024-11-04,08:27:26.000,309,11039036,12885,0,1730708845,12927.127371749993,55.35886176000349,53396.83349544 2024-11-04,08:27:27.000,309,11038995,12485,0,1730708846,12927.073481269988,55.513942620003945,53396.87541816 2024-11-04,08:27:28.000,309,11039009,12485,0,1730708847,12927.066744959993,55.59853218000353,53396.917340880005 2024-11-04,08:27:29.000,309,11039029,12605,0,1730708848,12927.228416399994,55.52804088000266,53397.015160560004 2024-11-04,08:27:30.000,309,11039005,12525,0,1730708849,12927.47765986999,55.44345132000308,53397.07105752 2024-11-04,08:27:31.000,309,11039047,12765,0,1730708850,12927.7673212,55.281321330003266,53397.182851440004 2024-11-04,08:27:32.000,309,11039045,12365,0,1730708851,12928.151290870002,55.14738786000089,53397.24573552001 2024-11-04,08:27:33.000,309,11039001,12765,0,1730708852,12928.47463374999,55.03460178000387,53397.32958096 2024-11-04,08:27:34.000,309,11039046,12445,0,1730708853,12928.61609625999,54.90066831000149,53397.39246504001 2024-11-04,08:27:35.000,309,11039026,12685,0,1730708854,12928.54199685,54.91476657000021,53397.46233624001 2024-11-04,08:27:36.000,309,11039021,12805,0,1730708855,12928.434215889989,54.92886482999893,53397.56015592001 2024-11-04,08:27:37.000,309,11039034,12925,0,1730708856,12928.319698619998,54.91476657000021,53397.61605288 2024-11-04,08:27:38.000,309,11039034,12805,0,1730708857,12928.238862899998,54.837226139999984,53397.65098848001 2024-11-04,08:27:39.000,309,11039074,12645,0,1730708858,12928.286017069993,54.773783969998476,53397.67194984 2024-11-04,08:27:40.000,309,11039018,12925,0,1730708859,12928.461161129999,54.72444006000296,53397.74880816001 2024-11-04,08:27:41.000,309,11039016,12685,0,1730708860,12928.88554866,54.660997890001454,53397.74880816001 2024-11-04,08:27:42.000,309,11039005,12645,0,1730708861,12929.377299289998,54.66804702000081,53397.86060208 2024-11-04,08:27:43.000,309,11039020,12405,0,1730708862,12929.741060029999,54.67509615000017,53397.89553768001 2024-11-04,08:27:44.000,309,11039036,12765,0,1730708863,12929.89599515999,54.63985050000338,53398.02829296 2024-11-04,08:27:45.000,309,11039055,12605,0,1730708864,12929.889258849995,54.73853832000168,53398.00034448 2024-11-04,08:27:46.000,309,11038974,12645,0,1730708865,12929.84210468,54.79493136000383,53398.10515128 2024-11-04,08:27:47.000,309,11039016,12725,0,1730708866,12929.99703980999,54.74558745000104,53398.22393232 2024-11-04,08:27:48.000,309,11039036,12685,0,1730708867,12930.00377612,54.872471790004056,53398.22393232 2024-11-04,08:27:49.000,309,11039021,12765,0,1730708868,12929.81515943999,54.91476657000021,53398.2868164 2024-11-04,08:27:50.000,309,11038995,12645,0,1730708869,12929.599597519998,54.80902962000255,53398.307777760005 2024-11-04,08:27:51.000,309,11039042,12445,0,1730708870,12929.485080249993,54.69624353999825,53398.2868164 2024-11-04,08:27:52.000,309,11038979,12685,0,1730708871,12929.545707039993,54.56935920000251,53398.37066184001 2024-11-04,08:27:53.000,309,11038993,12885,0,1730708872,12929.646751689994,54.44952398999885,53398.39861032001 2024-11-04,08:27:54.000,309,11039020,12565,0,1730708873,12929.81515943999,54.2944431299984,53398.4614944 2024-11-04,08:27:55.000,309,11038984,12645,0,1730708874,12930.06440291,54.18165705000138,53398.5313656 2024-11-04,08:27:56.000,309,11039000,12645,0,1730708875,12930.414691029997,54.13231313999859,53398.55931408 2024-11-04,08:27:57.000,309,11039050,12805,0,1730708876,12930.812133319989,54.35083617000055,53398.58027544 2024-11-04,08:27:58.000,309,11039020,12605,0,1730708877,12931.229784539995,54.55526094000379,53398.671108 2024-11-04,08:27:59.000,309,11039007,12405,0,1730708878,12931.660908379992,54.72444006000296,53398.73399208001 2024-11-04,08:28:00.000,309,11038981,12445,0,1730708879,12932.125713769994,54.89361918000213,53398.845786 2024-11-04,08:28:01.000,309,11039041,12605,0,1730708880,12932.577046539991,55.07689656000002,53398.929631440005 2024-11-04,08:28:02.000,309,11039033,12685,0,1730708881,12932.994697759998,55.20378090000304,53398.99950264001 2024-11-04,08:28:03.000,309,11039030,12525,0,1730708882,12933.284359089994,55.344763500004774,53399.06238672 2024-11-04,08:28:04.000,309,11039036,12885,0,1730708883,12933.365194809994,55.43640219000372,53399.17418064 2024-11-04,08:28:05.000,309,11039049,12605,0,1730708884,12933.297831709999,55.5562374000001,53399.20212912 2024-11-04,08:28:06.000,309,11039011,12685,0,1730708885,12933.210259679989,55.683121740003116,53399.35584576001 2024-11-04,08:28:07.000,309,11039020,12445,0,1730708886,12933.075533479998,55.929841290002514,53399.40475560001 2024-11-04,08:28:08.000,309,11039013,12725,0,1730708887,12932.974488829997,56.155413450003834,53399.53751088 2024-11-04,08:28:09.000,309,11039062,12765,0,1730708888,12932.940807279992,56.20475735999935,53399.59340784001 2024-11-04,08:28:10.000,309,11039039,12765,0,1730708889,12933.068797170003,56.17656084000191,53399.719176000006 2024-11-04,08:28:11.000,309,11039025,12605,0,1730708890,12933.156369199998,56.14131518999784,53399.816995680005 2024-11-04,08:28:12.000,309,11039041,12285,0,1730708891,12933.318040639999,56.13426605999848,53399.94975096 2024-11-04,08:28:13.000,309,11039028,12965,0,1730708892,12933.405612669994,56.02852911000082,53400.08250624 2024-11-04,08:28:14.000,309,11039057,12605,0,1730708893,12933.57402041999,55.89459563999844,53400.19430016001 2024-11-04,08:28:15.000,309,11039025,12645,0,1730708894,12933.66159245,55.62672870000097,53400.25718424 2024-11-04,08:28:16.000,309,11039015,12765,0,1730708895,12933.796318649991,55.422303929997724,53400.417888 2024-11-04,08:28:17.000,309,11039040,12525,0,1730708896,12933.951253779996,55.19673177000368,53400.52968192001 2024-11-04,08:28:18.000,309,11039042,12565,0,1730708897,12934.072507359997,55.055749170001945,53400.63448872 2024-11-04,08:28:19.000,309,11039026,12765,0,1730708898,12934.220706179993,54.964110480003,53400.67641144001 2024-11-04,08:28:20.000,309,11039040,12445,0,1730708899,12934.126397840002,55.02755265000451,53400.71833416001 2024-11-04,08:28:21.000,309,11039051,12605,0,1730708900,12933.883890680001,55.295419590001984,53400.74628264001 2024-11-04,08:28:22.000,309,11039048,12645,0,1730708901,12933.526866249995,55.62672870000097,53400.85108944 2024-11-04,08:28:23.000,309,11039047,12645,0,1730708902,12933.358458499999,55.83820260000357,53400.85807656 2024-11-04,08:28:24.000,309,11039063,12645,0,1730708903,12933.425821599994,55.71836738999991,53400.89999928 2024-11-04,08:28:25.000,309,11039022,12725,0,1730708904,12933.708746619996,55.457549580001796,53400.98384472001 2024-11-04,08:28:26.000,309,11039030,12685,0,1730708905,12933.957990089992,55.2108300300024,53401.02576744 2024-11-04,08:28:27.000,309,11039093,12725,0,1730708906,12934.139870459992,54.999356129999796,53401.060703040006 2024-11-04,08:28:28.000,309,11038982,12605,0,1730708907,12934.274596659998,54.879520920003415,53401.12358712 2024-11-04,08:28:29.000,309,11039034,12645,0,1730708908,12934.496894889999,54.73148919000232,53401.228393920006 2024-11-04,08:28:30.000,309,11039071,12765,0,1730708909,12934.469949649989,54.872471790004056,53401.24935528001 2024-11-04,08:28:31.000,309,11039037,12645,0,1730708910,12934.301541899993,55.13328960000217,53401.31223936 2024-11-04,08:28:32.000,309,11039056,12605,0,1730708911,12934.139870459992,55.53509001000202,53401.36813632001 2024-11-04,08:28:33.000,309,11039003,12805,0,1730708912,12934.126397840002,55.85230086000229,53401.47993024 2024-11-04,08:28:34.000,309,11039002,12765,0,1730708913,12934.321750829993,55.94393955000123,53401.50787872 2024-11-04,08:28:35.000,309,11039031,12725,0,1730708914,12934.6383574,55.95098868000059,53401.591724160004 2024-11-04,08:28:36.000,309,11039081,12765,0,1730708915,12934.98190921,55.95098868000059,53401.63364688001 2024-11-04,08:28:37.000,309,11039058,12765,0,1730708916,12935.298515779992,56.056725629998255,53401.73845368 2024-11-04,08:28:38.000,309,11038994,12725,0,1730708917,12935.500605079993,56.148364320004475,53401.780376400005 2024-11-04,08:28:39.000,309,11039056,12805,0,1730708918,12935.642067589994,56.331641700002365,53401.899157440006 2024-11-04,08:28:40.000,309,11039038,12685,0,1730708919,12935.669012829989,56.59245951000048,53401.91313168 2024-11-04,08:28:41.000,309,11039063,12725,0,1730708920,12935.9182563,56.78278601999773,53401.9550544 2024-11-04,08:28:42.000,309,11039028,12765,0,1730708921,12936.288753349996,56.973112530002254,53401.97601576 2024-11-04,08:28:43.000,309,11038989,12605,0,1730708922,12936.531260509997,57.0647512200012,53401.98300288 2024-11-04,08:28:44.000,309,11039033,12965,0,1730708923,12936.477370029992,57.12114426000335,53401.98300288 2024-11-04,08:28:45.000,309,11039035,12925,0,1730708924,12936.315698589991,57.198684690003574,53401.97601576 2024-11-04,08:28:46.000,309,11039073,12565,0,1730708925,12936.20118132,57.28327425000316,53401.94108016001 2024-11-04,08:28:47.000,309,11039037,12445,0,1730708926,12936.11360928999,57.29032338000252,53401.8851832 2024-11-04,08:28:48.000,309,11039021,12925,0,1730708927,12936.11360928999,57.12819339000271,53401.829286240005 2024-11-04,08:28:49.000,309,11039012,12645,0,1730708928,12935.9182563,56.98016166000161,53401.780376400005 2024-11-04,08:28:50.000,309,11039036,12485,0,1730708929,12935.621858659993,56.98016166000161,53401.71749232 2024-11-04,08:28:51.000,309,11039047,12765,0,1730708930,12935.352406259997,57.07884947999992,53401.640634 2024-11-04,08:28:52.000,309,11039016,12965,0,1730708931,12935.244625300002,57.085898609999276,53401.55678856001 2024-11-04,08:28:53.000,309,11039049,12565,0,1730708932,12935.062744930001,57.00835817999905,53401.58473704001 2024-11-04,08:28:54.000,309,11039048,12565,0,1730708933,12934.89433717999,56.77573688999837,53401.444994640005 2024-11-04,08:28:55.000,309,11039074,12885,0,1730708934,12934.77981991,56.48672256000282,53401.43800752001 2024-11-04,08:28:56.000,309,11039046,13125,0,1730708935,12934.71919312,56.324592570003006,53401.396084800006 2024-11-04,08:28:57.000,309,11039046,12685,0,1730708936,12934.847183009995,56.282297789999575,53401.31922648001 2024-11-04,08:28:58.000,309,11039026,12605,0,1730708937,12934.93475503999,56.2611504000015,53401.30525224 2024-11-04,08:28:59.000,309,11039088,12885,0,1730708938,12934.786556219995,56.2259047500047,53401.29826512001 2024-11-04,08:29:00.000,309,11039033,12845,0,1730708939,12934.584466919994,56.19065910000063,53401.2563424 2024-11-04,08:29:01.000,309,11038994,12645,0,1730708940,12934.443004409994,56.14131518999784,53401.207432560004 2024-11-04,08:29:02.000,309,11039092,12525,0,1730708941,12934.382377619993,56.08492215000297,53401.22140680001 2024-11-04,08:29:03.000,309,11039052,12685,0,1730708942,12934.213969869998,55.95803780999995,53401.24935528001 2024-11-04,08:29:04.000,309,11039051,12725,0,1730708943,12933.978199019992,55.93689042000187,53401.2563424 2024-11-04,08:29:05.000,309,11039060,12285,0,1730708944,12933.7626371,55.85934999000165,53401.27031664001 2024-11-04,08:29:06.000,309,11039047,12605,0,1730708945,12933.61443827999,55.866399120001006,53401.31922648001 2024-11-04,08:29:07.000,309,11039042,12725,0,1730708946,12933.526866249995,55.94393955000123,53401.340187839996 2024-11-04,08:29:08.000,309,11039043,12885,0,1730708947,12933.43929422,56.13426605999848,53401.35416208 2024-11-04,08:29:09.000,309,11039020,12565,0,1730708948,12933.425821599994,56.514919080000254,53401.396084800006 2024-11-04,08:29:10.000,309,11039053,12725,0,1730708949,12933.39887636,57.03655470000376,53401.47993024 2024-11-04,08:29:11.000,309,11039063,12845,0,1730708950,12933.203523369993,57.5229446700032,53401.41005904 2024-11-04,08:29:12.000,309,11039051,12645,0,1730708951,12932.853235249997,57.81900812999811,53401.43800752001 2024-11-04,08:29:13.000,309,11039050,12605,0,1730708952,12932.36148462,57.88245029999962,53401.47294312 2024-11-04,08:29:14.000,309,11039017,12765,0,1730708953,12931.849525060003,57.840155520003464,53401.41704616001 2024-11-04,08:29:15.000,309,11039050,12525,0,1730708954,12931.485764320001,57.68507466000301,53401.38909768001 2024-11-04,08:29:16.000,309,11038986,12885,0,1730708955,12931.088322029995,57.53704293000192,53401.424033280004 2024-11-04,08:29:17.000,309,11039039,12965,0,1730708956,12930.758242839998,57.35376555000403,53401.424033280004 2024-11-04,08:29:18.000,309,11039059,12725,0,1730708957,12930.569626160002,57.20573382000293,53401.40307192 2024-11-04,08:29:19.000,309,11039026,12685,0,1730708958,12930.414691029997,57.20573382000293,53401.38909768001 2024-11-04,08:29:20.000,309,11039024,12645,0,1730708959,12930.192392799996,57.24802859999909,53401.375123440004 2024-11-04,08:29:21.000,309,11039048,12685,0,1730708960,12929.77474157999,57.28327425000316,53401.291278 2024-11-04,08:29:22.000,309,11039012,12525,0,1730708961,12929.168473680002,57.36081468000339,53401.24236816 2024-11-04,08:29:23.000,309,11038989,12765,0,1730708962,12928.62283257,57.41720771999826,53401.17948408001 2024-11-04,08:29:24.000,309,11038994,12725,0,1730708963,12928.326434929993,57.43835511000361,53401.16550984 2024-11-04,08:29:25.000,309,11039038,12805,0,1730708964,12928.292753379988,57.51589554000384,53401.13756136 2024-11-04,08:29:26.000,309,11039033,12485,0,1730708965,12928.59588732999,57.66392726999766,53401.13057424001 2024-11-04,08:29:27.000,309,11038998,12765,0,1730708966,12929.067429030001,57.93884334000177,53401.06769016 2024-11-04,08:29:28.000,309,11039038,12725,0,1730708967,12929.444662389993,58.143268109997734,53401.02576744 2024-11-04,08:29:29.000,309,11039035,12645,0,1730708968,12929.613070139989,58.143268109997734,53401.039741680004 2024-11-04,08:29:30.000,309,11039058,12605,0,1730708969,12929.77474157999,58.016383770001994,53401.01179320001 2024-11-04,08:29:31.000,309,11039033,12605,0,1730708970,12930.01724873999,57.75556596000388,53401.01179320001 2024-11-04,08:29:32.000,309,11039010,12725,0,1730708971,12930.178920179991,57.44540424000297,53401.12358712 2024-11-04,08:29:33.000,309,11039011,12725,0,1730708972,12930.293437449996,57.332618159998674,53401.1166 2024-11-04,08:29:34.000,309,11039057,12765,0,1730708973,12930.273228519996,57.29737251000188,53401.17948408001 2024-11-04,08:29:35.000,309,11039030,12725,0,1730708974,12930.246283280001,57.35376555000403,53401.23538104 2024-11-04,08:29:36.000,309,11039048,12725,0,1730708975,12930.266492210001,57.381962070001464,53401.19345832 2024-11-04,08:29:37.000,309,11038961,12485,0,1730708976,12930.239546969991,57.424256850004895,53401.2563424 2024-11-04,08:29:38.000,309,11039039,12725,0,1730708977,12930.259755899991,57.36081468000339,53401.29826512001 2024-11-04,08:29:39.000,309,11039040,12725,0,1730708978,12930.253019589996,57.21983208000165,53401.35416208 2024-11-04,08:29:40.000,309,11039056,12485,0,1730708979,12930.253019589996,57.092947739998635,53401.396084800006 2024-11-04,08:29:41.000,309,11039007,12725,0,1730708980,12930.313646379996,56.973112530002254,53401.40307192 2024-11-04,08:29:42.000,309,11039012,12605,0,1730708981,12930.407954720002,56.88147384000331,53401.45896888 2024-11-04,08:29:43.000,309,11039045,12885,0,1730708982,12930.455108889997,56.86737558000459,53401.55678856001 2024-11-04,08:29:44.000,309,11039040,12765,0,1730708983,12930.529208300002,56.90262123000139,53401.58473704001 2024-11-04,08:29:45.000,309,11039036,12805,0,1730708984,12930.650461879988,57.00130904999969,53401.563775680006 2024-11-04,08:29:46.000,309,11039045,12525,0,1730708985,12930.778451769998,57.099996869997995,53401.59871128 2024-11-04,08:29:47.000,309,11039035,12725,0,1730708986,12930.866023799994,57.26212685999781,53401.661595360005 2024-11-04,08:29:48.000,309,11039041,12605,0,1730708987,12930.906441659994,57.41720771999826,53401.69653096 2024-11-04,08:29:49.000,309,11039047,12805,0,1730708988,12930.872760109989,57.6216324900015,53401.76640216 2024-11-04,08:29:50.000,309,11039027,12605,0,1730708989,12930.818869629999,57.81900812999811,53401.780376400005 2024-11-04,08:29:51.000,309,11039052,12525,0,1730708990,12930.805397009994,58.09392420000222,53401.80832488 2024-11-04,08:29:52.000,309,11039046,12685,0,1730708991,12930.812133319989,58.33359462000226,53401.87120896001 2024-11-04,08:29:53.000,309,11039011,12605,0,1730708992,12930.778451769998,58.49572461000207,53401.899157440006 2024-11-04,08:29:54.000,309,11038998,12725,0,1730708993,12930.778451769998,58.812935460002336,53401.86422184 2024-11-04,08:29:55.000,309,11039044,12605,0,1730708994,12930.832342249989,59.30637456000113,53401.89217032001 2024-11-04,08:29:56.000,309,11039063,12805,0,1730708995,12931.02095893,59.82801018000464,53401.815312 2024-11-04,08:29:57.000,309,11039036,12805,0,1730708996,12931.128739889995,60.13112276999891,53401.79435064 2024-11-04,08:29:58.000,309,11038995,12365,0,1730708997,12931.229784539995,60.20866319999914,53401.77338928001 2024-11-04,08:29:59.000,309,11038987,12925,0,1730708998,12931.330829189996,60.13817189999827,53401.76640216 2024-11-04,08:30:00.000,309,11038968,12485,0,1730708999,12931.485764320001,60.053582339998684,53401.76640216 2024-11-04,08:30:01.000,309,11039005,12685,0,1730709000,12931.532918489997,60.039484079999966,53401.69653096 2024-11-04,08:30:02.000,309,11039019,12605,0,1730709001,12931.458819079991,60.01833669000189,53401.64762112 2024-11-04,08:30:03.000,309,11039023,12725,0,1730709002,12931.27693870999,60.10997538000083,53401.58473704001 2024-11-04,08:30:04.000,309,11039032,12605,0,1730709003,12931.047904169995,60.272105370000645,53401.5008916 2024-11-04,08:30:05.000,309,11039035,12765,0,1730709004,12930.738033909998,60.455382749998535,53401.40307192 2024-11-04,08:30:06.000,309,11039033,12685,0,1730709005,12930.421427339992,60.497677530001965,53401.35416208 2024-11-04,08:30:07.000,309,11039022,12605,0,1730709006,12930.05766659999,60.40603884000302,53401.22140680001 2024-11-04,08:30:08.000,309,11039053,12805,0,1730709007,12929.741060029999,60.314400150004076,53401.17948408001 2024-11-04,08:30:09.000,309,11038994,12645,0,1730709008,12929.599597519998,60.22981059000449,53401.109612880005 2024-11-04,08:30:10.000,309,11039035,12445,0,1730709009,12929.592861209989,60.12407363999955,53401.05371592001 2024-11-04,08:30:11.000,309,11039005,12805,0,1730709010,12929.512025489988,60.13112276999891,53401.02576744 2024-11-04,08:30:12.000,309,11039010,12605,0,1730709011,12929.485080249993,60.11702451000019,53401.01179320001 2024-11-04,08:30:13.000,309,11039008,12765,0,1730709012,12929.498552869998,60.24390885000321,53401.01878032 2024-11-04,08:30:14.000,309,11038980,12845,0,1730709013,12929.451398699988,60.448333619999175,53400.95589624 2024-11-04,08:30:15.000,309,11039047,12685,0,1730709014,12929.363826669993,60.53292317999876,53400.96987048 2024-11-04,08:30:16.000,309,11039055,12605,0,1730709015,12929.404244529993,60.490628400002606,53401.060703040006 2024-11-04,08:30:17.000,309,11038989,12645,0,1730709016,12929.565915969994,60.46948101000453,53401.039741680004 2024-11-04,08:30:18.000,309,11039058,12605,0,1730709017,12929.78147789,60.47653014000389,53401.13057424001 2024-11-04,08:30:19.000,309,11038998,12925,0,1730709018,12929.83536836999,60.39898971000366,53401.158522720005 2024-11-04,08:30:20.000,309,11039040,12605,0,1730709019,12929.71411478999,60.314400150004076,53401.22140680001 2024-11-04,08:30:21.000,309,11039004,12605,0,1730709020,12929.572652279989,60.36374405999959,53401.291278 2024-11-04,08:30:22.000,309,11039055,12645,0,1730709021,12929.417717149998,60.47653014000389,53401.35416208 2024-11-04,08:30:23.000,309,11039025,12765,0,1730709022,12929.309936190002,60.53997230999812,53401.424033280004 2024-11-04,08:30:24.000,309,11039019,12805,0,1730709023,12929.350354050002,60.57521796000219,53401.52884008 2024-11-04,08:30:25.000,309,11039021,12605,0,1730709024,12929.357090359998,60.561119700003474,53401.64762112 2024-11-04,08:30:26.000,309,11039009,12525,0,1730709025,12929.357090359998,60.61046360999899,53401.69653096 2024-11-04,08:30:27.000,309,11039020,12485,0,1730709026,12929.370562980002,60.7725935999988,53401.80133776001 2024-11-04,08:30:28.000,309,11038984,12725,0,1730709027,12929.437926079998,60.9840675000014,53401.86422184 2024-11-04,08:30:29.000,309,11038991,12605,0,1730709028,12929.518761799998,61.16029574999993,53401.93409304 2024-11-04,08:30:30.000,309,11039016,12805,0,1730709029,12929.741060029999,61.26603270000487,53402.03889984001 2024-11-04,08:30:31.000,309,11039000,12645,0,1730709030,12929.970094569995,61.25193443999888,53402.115758160005 2024-11-04,08:30:32.000,309,11039010,13085,0,1730709031,12930.219338039991,61.20963966000272,53402.213577840004 2024-11-04,08:30:33.000,309,11039023,12405,0,1730709032,12930.320382689992,61.11800097000378,53402.283449040006 2024-11-04,08:30:34.000,309,11039039,12525,0,1730709033,12930.354064239997,60.97701837000204,53402.34633312 2024-11-04,08:30:35.000,309,11039013,12685,0,1730709034,12930.327119000001,60.857183159998385,53402.36030736 2024-11-04,08:30:36.000,309,11039031,12645,0,1730709035,12930.394482099997,60.74439708000136,53402.4790884 2024-11-04,08:30:37.000,309,11039035,12845,0,1730709036,12930.448372580002,60.680954909999855,53402.52799824 2024-11-04,08:30:38.000,309,11039013,12645,0,1730709037,12930.684143429993,60.69505316999857,53402.56293384001 2024-11-04,08:30:39.000,309,11038980,12765,0,1730709038,12930.960332139999,60.680954909999855,53402.55594672 2024-11-04,08:30:40.000,309,11038961,12925,0,1730709039,12931.21631191999,60.730298820002645,53402.597869440004 2024-11-04,08:30:41.000,309,11039061,13085,0,1730709040,12931.209575609995,60.80079012000351,53402.68870200001 2024-11-04,08:30:42.000,309,11039014,12885,0,1730709041,12931.13547619999,60.8853796800031,53402.716650480004 2024-11-04,08:30:43.000,309,11038960,12805,0,1730709042,12930.99401368999,60.87128142000438,53402.69568912 2024-11-04,08:30:44.000,309,11038992,12805,0,1730709043,12930.906441659994,60.75849534000008,53402.716650480004 2024-11-04,08:30:45.000,309,11039025,12445,0,1730709044,12930.805397009994,60.64570926000306,53402.77953456001 2024-11-04,08:30:46.000,309,11038993,12645,0,1730709045,12930.95359582999,60.561119700003474,53402.835431520005 2024-11-04,08:30:47.000,309,11039012,12645,0,1730709046,12931.19610298999,60.60341447999963,53402.89831560001 2024-11-04,08:30:48.000,309,11039036,12485,0,1730709047,12931.505973250001,60.70915143000457,53402.89831560001 2024-11-04,08:30:49.000,309,11038994,12725,0,1730709048,12931.748480410002,60.82193751000159,53402.91228984 2024-11-04,08:30:50.000,309,11039005,12765,0,1730709049,12931.681117309992,60.906527070001175,53402.98914816 2024-11-04,08:30:51.000,309,11038974,12765,0,1730709050,12931.633963139997,61.0193131499982,53403.02408376001 2024-11-04,08:30:52.000,309,11039011,12965,0,1730709051,12931.593545279997,61.371769650002534,53403.08696784 2024-11-04,08:30:53.000,309,11039023,12645,0,1730709052,12931.627226830002,61.86520875000133,53403.052032240004 2024-11-04,08:30:54.000,309,11038996,12565,0,1730709053,12931.755216719997,62.351598720000766,53403.06600648001 2024-11-04,08:30:55.000,309,11038999,12805,0,1730709054,12931.997723879998,62.66176044000167,53403.1079292 2024-11-04,08:30:56.000,309,11039017,12565,0,1730709055,12932.166131629994,62.8379886900002,53403.07998072 2024-11-04,08:30:57.000,309,11038960,12965,0,1730709056,12932.267176279995,62.92257824999979,53403.100942080004 2024-11-04,08:30:58.000,309,11038947,12685,0,1730709057,12932.32106676,62.92962737999915,53403.12889056 2024-11-04,08:30:59.000,309,11039063,12885,0,1730709058,12932.39516616999,62.767497389999335,53403.20574888 2024-11-04,08:31:00.000,309,11039032,12685,0,1730709059,12932.52315606,62.43618828000035,53403.23369736001 2024-11-04,08:31:01.000,309,11038985,12805,0,1730709060,12932.671354879996,61.949798310000915,53403.268632960004 2024-11-04,08:31:02.000,309,11039015,12965,0,1730709061,12932.859971559992,61.51980138000363,53403.36645264 2024-11-04,08:31:03.000,309,11039009,12805,0,1730709062,12933.068797170003,61.24488530999952,53403.408375360006 2024-11-04,08:31:04.000,309,11039009,12845,0,1730709063,12933.216995989998,61.132099230002495,53403.436323840004 2024-11-04,08:31:05.000,309,11038989,12765,0,1730709064,12933.230468609989,61.11095184000442,53403.49920792001 2024-11-04,08:31:06.000,309,11039013,12845,0,1730709065,12933.35172218999,61.20963966000272,53403.58305336 2024-11-04,08:31:07.000,309,11039015,12605,0,1730709066,12933.567284109995,61.40701529999933,53403.624976080006 2024-11-04,08:31:08.000,309,11039046,12685,0,1730709067,12933.84347282,61.51980138000363,53403.722795760004 2024-11-04,08:31:09.000,309,11039004,12605,0,1730709068,12934.099452599992,61.51980138000363,53403.84856392 2024-11-04,08:31:10.000,309,11039014,12965,0,1730709069,12934.301541899993,61.42816269000468,53403.89747376 2024-11-04,08:31:11.000,309,11039059,12805,0,1730709070,12934.463213339994,61.24488530999952,53404.03721616 2024-11-04,08:31:12.000,309,11038988,12605,0,1730709071,12934.6383574,61.125050100003136,53404.086126 2024-11-04,08:31:13.000,309,11039009,12605,0,1730709072,12934.89433717999,61.11095184000442,53404.128048720006 2024-11-04,08:31:14.000,309,11039042,12605,0,1730709073,12935.231152679997,61.27308183000423,53404.295739600006 2024-11-04,08:31:15.000,309,11039004,12525,0,1730709074,12935.493868769998,61.51275225000427,53404.37259792 2024-11-04,08:31:16.000,309,11039045,12845,0,1730709075,12935.655540209998,61.773570060002385,53404.40753352001 2024-11-04,08:31:17.000,309,11039009,12605,0,1730709076,12935.675749139999,61.98504395999771,53404.50535320001 2024-11-04,08:31:18.000,309,11039018,12565,0,1730709077,12935.662276519994,62.140124819998164,53404.512340320005 2024-11-04,08:31:19.000,309,11039080,12525,0,1730709078,12935.662276519994,62.189468730000954,53404.58919864 2024-11-04,08:31:20.000,309,11039002,12605,0,1730709079,12935.642067589994,62.30930394000461,53404.61714712 2024-11-04,08:31:21.000,309,11039045,12805,0,1730709080,12935.716166999999,62.45028653999907,53404.70797968 2024-11-04,08:31:22.000,309,11038987,12685,0,1730709081,12935.87110212999,62.584220010001445,53404.70797968 2024-11-04,08:31:23.000,309,11039044,12645,0,1730709082,12936.07992774,62.66880957000103,53404.784838 2024-11-04,08:31:24.000,309,11039012,12605,0,1730709083,12936.234862869991,62.72520261000318,53404.84073496001 2024-11-04,08:31:25.000,309,11039056,12565,0,1730709084,12936.335907519991,62.78864478000469,53404.98047736 2024-11-04,08:31:26.000,309,11039014,12805,0,1730709085,12936.335907519991,62.8379886900002,53405.015412960005 2024-11-04,08:31:27.000,309,11039015,12645,0,1730709086,12936.349380139996,62.7393008700019,53405.12720688001 2024-11-04,08:31:28.000,309,11039016,12725,0,1730709087,12936.511051579997,62.49963045000186,53405.21105232 2024-11-04,08:31:29.000,309,11038964,12925,0,1730709088,12936.733349809998,62.31635307000397,53405.40669168 2024-11-04,08:31:30.000,309,11039000,12445,0,1730709089,12936.753558739998,62.22471437999775,53405.44162728001 2024-11-04,08:31:31.000,309,11038998,12605,0,1730709090,12936.652514089998,62.182419600001595,53405.567395440004 2024-11-04,08:31:32.000,309,11039021,12565,0,1730709091,12936.497578959992,62.08373178000329,53405.686176480005 2024-11-04,08:31:33.000,309,11039001,12565,0,1730709092,12936.362852760001,61.98504395999771,53405.77002192 2024-11-04,08:31:34.000,309,11039022,12285,0,1730709093,12936.302225970001,61.85815962000197,53405.82591888001 2024-11-04,08:31:35.000,309,11039049,12285,0,1730709094,12936.335907519991,61.780619190001744,53405.972648400006 2024-11-04,08:31:36.000,309,11039050,12925,0,1730709095,12936.450424789997,61.67488224000408,53406.04950672 2024-11-04,08:31:37.000,309,11039050,12765,0,1730709096,12936.571678369997,61.590292680004495,53406.20322336 2024-11-04,08:31:38.000,309,11039034,12565,0,1730709097,12936.537996819992,61.61848920000193,53406.37091424 2024-11-04,08:31:39.000,309,11039037,12725,0,1730709098,12936.436952169992,61.724226149999595,53406.4617468 2024-11-04,08:31:40.000,309,11039033,12605,0,1730709099,12936.369589069996,61.87225788000069,53406.54559224001 2024-11-04,08:31:41.000,309,11039015,12685,0,1730709100,12936.484106340002,62.01324048000242,53406.65738616 2024-11-04,08:31:42.000,309,11039038,12765,0,1730709101,12936.733349809998,62.10487917000137,53406.811102800006 2024-11-04,08:31:43.000,309,11039032,12765,0,1730709102,12937.02974744999,62.231763510004384,53406.92289672001 2024-11-04,08:31:44.000,309,11039025,12725,0,1730709103,12937.366562949996,62.42209002000163,53407.04167776 2024-11-04,08:31:45.000,309,11039033,12805,0,1730709104,12937.629279039997,62.61946565999824,53407.11154896 2024-11-04,08:31:46.000,309,11039033,12605,0,1730709105,12937.838104649993,62.68995695999911,53407.22334288 2024-11-04,08:31:47.000,309,11039038,12965,0,1730709106,12937.945885609988,62.65471131000231,53407.28622696001 2024-11-04,08:31:48.000,309,11039084,12765,0,1730709107,12938.060402879993,62.56307262000337,53407.363085280005 2024-11-04,08:31:49.000,309,11039032,12645,0,1730709108,12938.168183839989,62.591269140000804,53407.44693072 2024-11-04,08:31:50.000,309,11039033,12485,0,1730709109,12938.45784517,62.50667958000122,53407.57269888001 2024-11-04,08:31:51.000,309,11039087,12725,0,1730709110,12938.835078529992,62.37274610999884,53407.72641552 2024-11-04,08:31:52.000,309,11039045,12645,0,1730709111,12939.259466059993,62.182419600001595,53407.88711928001 2024-11-04,08:31:53.000,309,11039010,12725,0,1730709112,12939.724271449995,61.96389656999963,53408.02686168001 2024-11-04,08:31:54.000,309,11039031,12565,0,1730709113,12940.182340530002,61.85815962000197,53408.14564272001 2024-11-04,08:31:55.000,309,11038991,12685,0,1730709114,12940.62693698999,61.68193137000344,53408.35525632 2024-11-04,08:31:56.000,309,11038997,12685,0,1730709115,12941.132160239991,61.590292680004495,53408.536921440005 2024-11-04,08:31:57.000,309,11039021,12725,0,1730709116,12941.543075150003,61.597341810003854,53408.68365096 2024-11-04,08:31:58.000,309,11039054,12725,0,1730709117,12941.96746267999,61.63963659000001,53408.86531608001 2024-11-04,08:31:59.000,309,11039009,12725,0,1730709118,12942.344696039996,61.717177020000236,53409.01903272 2024-11-04,08:32:00.000,309,11039084,12605,0,1730709119,12942.620884750002,61.88635613999941,53409.1867236 2024-11-04,08:32:01.000,309,11039017,12965,0,1730709120,12942.809501429998,62.05553525999858,53409.34044024 2024-11-04,08:32:02.000,309,11039071,12485,0,1730709121,12943.004854419989,62.27405829000054,53409.46620840001 2024-11-04,08:32:03.000,309,11039078,12605,0,1730709122,12943.28777943999,62.48553219000314,53409.640886400004 2024-11-04,08:32:04.000,309,11039061,12925,0,1730709123,12943.550495529991,62.72520261000318,53409.78062880001 2024-11-04,08:32:05.000,309,11039037,12885,0,1730709124,12943.752584829992,62.9507747700045,53409.89242272 2024-11-04,08:32:06.000,309,11039016,12925,0,1730709125,12943.927728889998,63.09175736999896,53410.095049200005 2024-11-04,08:32:07.000,309,11039055,13005,0,1730709126,12944.001828299988,63.13405215000239,53410.24177872 2024-11-04,08:32:08.000,309,11039060,12885,0,1730709127,12944.055718779993,63.09880649999832,53410.40248248001 2024-11-04,08:32:09.000,309,11038948,12645,0,1730709128,12944.143290809989,63.02126606999809,53410.62607032 2024-11-04,08:32:10.000,309,11039095,12565,0,1730709129,12944.26454438999,62.97897129000194,53410.7937612 2024-11-04,08:32:11.000,309,11039052,12565,0,1730709130,12944.43295214,63.042413460003445,53410.99638768001 2024-11-04,08:32:12.000,309,11039014,12485,0,1730709131,12944.581150959995,63.15519954000047,53411.13613008 2024-11-04,08:32:13.000,309,11039063,12765,0,1730709132,12944.702404539996,63.169297799999185,53411.268885360005 2024-11-04,08:32:14.000,309,11038998,12525,0,1730709133,12944.877548600001,63.28208388000348,53411.450550479996 2024-11-04,08:32:15.000,309,11039031,12885,0,1730709134,12945.039220040002,63.43716474000394,53411.59728000001 2024-11-04,08:32:16.000,309,11039073,12725,0,1730709135,12945.254781959993,63.458312130002014,53411.81388072001 2024-11-04,08:32:17.000,309,11039071,12645,0,1730709136,12945.456871259994,63.32437865999964,53411.97458448 2024-11-04,08:32:18.000,309,11039036,12725,0,1730709137,12945.65222425,63.19044519000454,53412.14227536 2024-11-04,08:32:19.000,309,11039021,12765,0,1730709138,12945.87452248,63.20454345000326,53412.33791472001 2024-11-04,08:32:20.000,309,11039090,12725,0,1730709139,12946.224810599997,63.41601734999858,53412.47765712 2024-11-04,08:32:21.000,309,11039071,12365,0,1730709140,12946.689615989999,63.76142472000356,53412.659322240004 2024-11-04,08:32:22.000,309,11039031,12805,0,1730709141,12947.02643148999,64.17027426000277,53412.778103280005 2024-11-04,08:32:23.000,309,11039011,12565,0,1730709142,12947.08705827999,64.48043598000368,53412.90387144 2024-11-04,08:32:24.000,309,11039051,12445,0,1730709143,12946.95233208,64.75535205000051,53412.91784568001 2024-11-04,08:32:25.000,309,11039047,12565,0,1730709144,12946.72329753999,65.01616985999863,53412.9248328 2024-11-04,08:32:26.000,309,11039021,12645,0,1730709145,12946.447108829998,65.24174201999995,53412.98072976 2024-11-04,08:32:27.000,309,11039005,12765,0,1730709146,12946.265228459997,65.36862636000296,53413.015665360006 2024-11-04,08:32:28.000,309,11039052,12885,0,1730709147,12946.130502259992,65.36862636000296,53412.97374264 2024-11-04,08:32:29.000,309,11039007,12605,0,1730709148,12946.049666539991,65.17829984999844,53413.08553656001 2024-11-04,08:32:30.000,309,11039101,12645,0,1730709149,12945.989039749991,65.01616985999863,53413.00867824001 2024-11-04,08:32:31.000,309,11039025,12605,0,1730709150,12945.881258789996,64.71305727000436,53413.09252368 2024-11-04,08:32:32.000,309,11039033,12685,0,1730709151,12945.74653258999,64.38879729000473,53413.113485040005 2024-11-04,08:32:33.000,309,11039065,12685,0,1730709152,12945.618542699995,64.27601121000043,53413.12047216 2024-11-04,08:32:34.000,309,11039056,12925,0,1730709153,12945.46360756999,64.23371643000428,53413.12047216 2024-11-04,08:32:35.000,309,11039067,12565,0,1730709154,12945.295199819993,64.14207773999806,53413.14143352 2024-11-04,08:32:36.000,309,11039017,12525,0,1730709155,12945.106583139997,64.09273383000254,53413.19034336 2024-11-04,08:32:37.000,309,11039076,13005,0,1730709156,12944.823658119996,64.07158644000447,53413.14143352 2024-11-04,08:32:38.000,309,11039053,12645,0,1730709157,12944.560942029995,64.08568470000318,53413.162394880004 2024-11-04,08:32:39.000,309,11039079,12805,0,1730709158,12944.358852729994,64.11388122000062,53413.09252368 2024-11-04,08:32:40.000,309,11039032,12725,0,1730709159,12944.230862839999,64.10683209000126,53413.07854944 2024-11-04,08:32:41.000,309,11039048,12845,0,1730709160,12944.150027119998,64.16322513000341,53413.05758808001 2024-11-04,08:32:42.000,309,11039046,12885,0,1730709161,12944.042246159988,64.30420772999787,53413.00867824001 2024-11-04,08:32:43.000,309,11039042,12845,0,1730709162,12943.914256269993,64.50863250000111,53413.05758808001 2024-11-04,08:32:44.000,309,11039042,12805,0,1730709163,12943.759321140002,64.74125379000179,53413.00169112 2024-11-04,08:32:45.000,309,11039041,12525,0,1730709164,12943.624594939996,64.98797334000119,53412.93181992 2024-11-04,08:32:46.000,309,11039039,12725,0,1730709165,12943.341669919995,65.14305420000164,53412.80605176 2024-11-04,08:32:47.000,309,11039086,12685,0,1730709166,12942.870128219998,65.12190681000357,53412.72220632001 2024-11-04,08:32:48.000,309,11039012,12845,0,1730709167,12942.19649722,65.03731725000398,53412.58945104 2024-11-04,08:32:49.000,309,11039027,12685,0,1730709168,12941.495920979993,64.83289248000074,53412.42874728 2024-11-04,08:32:50.000,309,11039039,12925,0,1730709169,12940.97722511,64.5932220600007,53412.35188896 2024-11-04,08:32:51.000,309,11039043,12485,0,1730709170,12940.68756377999,64.23371643000428,53412.24009504 2024-11-04,08:32:52.000,309,11039023,12525,0,1730709171,12940.653882229999,63.93765297000209,53412.21913368001 2024-11-04,08:32:53.000,309,11039047,12765,0,1730709172,12940.68756377999,63.66273689999798,53412.10035264001 2024-11-04,08:32:54.000,309,11039041,12845,0,1730709173,12940.721245329994,63.444213870003296,53411.99554584 2024-11-04,08:32:55.000,309,11038997,12645,0,1730709174,12940.73471795,63.32437865999964,53411.988558720004 2024-11-04,08:32:56.000,309,11039041,12805,0,1730709175,12940.640409609994,63.211592580002616,53411.90471328 2024-11-04,08:32:57.000,309,11039030,12885,0,1730709176,12940.532628649999,63.0847082399996,53411.89772616 2024-11-04,08:32:58.000,309,11039061,12765,0,1730709177,12940.411375069998,63.02126606999809,53411.83484208001 2024-11-04,08:32:59.000,309,11039004,12605,0,1730709178,12940.350748279998,62.89438173000235,53411.79990648 2024-11-04,08:33:00.000,309,11039050,12645,0,1730709179,12940.350748279998,62.74635000000126,53411.86977768 2024-11-04,08:33:01.000,309,11039047,12445,0,1730709180,12940.445056619988,62.66880957000103,53411.79291936001 2024-11-04,08:33:02.000,309,11039069,12685,0,1730709181,12940.633673299999,62.633563920004235,53411.89772616 2024-11-04,08:33:03.000,309,11039026,12725,0,1730709182,12940.77513581,62.584220010001445,53411.92567464 2024-11-04,08:33:04.000,309,11039033,12605,0,1730709183,12940.8357626,62.591269140000804,53411.98157160001 2024-11-04,08:33:05.000,309,11039072,12645,0,1730709184,12940.79534474,62.55602349000401,53412.04445568 2024-11-04,08:33:06.000,309,11039030,12605,0,1730709185,12940.89638939,62.47143393000442,53412.10035264001 2024-11-04,08:33:07.000,309,11039005,12805,0,1730709186,12941.09847869,62.2458617700031,53412.16323672 2024-11-04,08:33:08.000,309,11039051,12405,0,1730709187,12941.300567990002,62.182419600001595,53412.20515944 2024-11-04,08:33:09.000,309,11039039,12805,0,1730709188,12941.482448360002,62.22471437999775,53412.24708216001 2024-11-04,08:33:10.000,309,11039007,12805,0,1730709189,12941.570020389998,62.28815654999926,53412.24708216001 2024-11-04,08:33:11.000,309,11039056,12525,0,1730709190,12941.502657290002,62.33045133000269,53412.30297912 2024-11-04,08:33:12.000,309,11039037,12725,0,1730709191,12941.435294189992,62.38684437000484,53412.35188896 2024-11-04,08:33:13.000,309,11039055,12605,0,1730709192,12941.462239430002,62.55602349000401,53412.33791472001 2024-11-04,08:33:14.000,309,11039048,12885,0,1730709193,12941.576756699993,62.72520261000318,53412.4007988 2024-11-04,08:33:15.000,309,11039077,12605,0,1730709194,12941.832736479999,62.83093956000084,53412.47067 2024-11-04,08:33:16.000,309,11039017,12725,0,1730709195,12942.23017876999,62.866185210004915,53412.44970864 2024-11-04,08:33:17.000,309,11039069,12645,0,1730709196,12942.735402019993,62.760448259999976,53412.512592720006 2024-11-04,08:33:18.000,309,11039025,12685,0,1730709197,12943.27430682,62.68290782999975,53412.59643816 2024-11-04,08:33:19.000,309,11039047,12645,0,1730709198,12943.678485420001,62.66880957000103,53412.659322240004 2024-11-04,08:33:20.000,309,11039065,12765,0,1730709199,12944.042246159988,62.61946565999824,53412.68727072 2024-11-04,08:33:21.000,309,11039047,12725,0,1730709200,12944.399270589995,62.67585870000039,53412.70124496001 2024-11-04,08:33:22.000,309,11039041,12645,0,1730709201,12944.816921810001,62.809792170002765,53412.77111616001 2024-11-04,08:33:23.000,309,11039078,12605,0,1730709202,12945.200891480003,62.92257824999979,53412.75714192 2024-11-04,08:33:24.000,309,11039057,12765,0,1730709203,12945.50402542999,63.05651172000216,53412.7850904 2024-11-04,08:33:25.000,309,11039010,12565,0,1730709204,12945.71285104,63.35962431000371,53412.86194872 2024-11-04,08:33:26.000,309,11039023,12885,0,1730709205,12945.989039749991,63.76847385000292,53412.83400024 2024-11-04,08:33:27.000,309,11039044,12805,0,1730709206,12946.325855249997,64.14207773999806,53412.778103280005 2024-11-04,08:33:28.000,309,11039078,12525,0,1730709207,12946.628989199999,64.3817481599981,53412.827013120004 2024-11-04,08:33:29.000,309,11039044,12845,0,1730709208,12946.858023739995,64.50863250000111,53412.82002600001 2024-11-04,08:33:30.000,309,11039055,12765,0,1730709209,12947.140948759996,64.691909879999,53412.84098736001 2024-11-04,08:33:31.000,309,11039041,12565,0,1730709210,12947.376719610002,64.9386294299984,53412.86194872 2024-11-04,08:33:32.000,309,11039055,12725,0,1730709211,12947.666380939998,65.16420158999972,53412.86194872 2024-11-04,08:33:33.000,309,11039019,12805,0,1730709212,12948.07055954,65.40387200999976,53412.86194872 2024-11-04,08:33:34.000,309,11039058,12845,0,1730709213,12948.508419689992,65.59419852000428,53412.86194872 2024-11-04,08:33:35.000,309,11039059,12885,0,1730709214,12948.892389359993,65.66468981999788,53412.83400024 2024-11-04,08:33:36.000,309,11039035,12845,0,1730709215,12949.256150099995,65.74927938000474,53412.90387144 2024-11-04,08:33:37.000,309,11039060,12485,0,1730709216,12949.47171202,65.92550763000327,53412.93880704001 2024-11-04,08:33:38.000,309,11039032,12685,0,1730709217,12949.680537629996,66.0030480600035,53412.896884320005 2024-11-04,08:33:39.000,309,11039040,12885,0,1730709218,12949.855681690002,65.99599893000413,53412.8549616 2024-11-04,08:33:40.000,309,11039033,12525,0,1730709219,12950.118397779988,65.91140937000455,53412.896884320005 2024-11-04,08:33:41.000,309,11039050,12605,0,1730709220,12950.42826804,65.8550163300024,53412.88291008 2024-11-04,08:33:42.000,309,11039046,12565,0,1730709221,12950.839182949996,65.80567241999961,53412.93880704001 2024-11-04,08:33:43.000,309,11039055,12605,0,1730709222,12951.277043100003,65.8550163300024,53413.00169112 2024-11-04,08:33:44.000,309,11039049,12685,0,1730709223,12951.654276459994,65.90436023999791,53413.0296396 2024-11-04,08:33:45.000,309,11039022,12725,0,1730709224,12951.94393778999,66.08058849000372,53413.08553656001 2024-11-04,08:33:46.000,309,11039050,12685,0,1730709225,12952.071927680001,66.27091500000097,53413.12047216 2024-11-04,08:33:47.000,309,11039066,12605,0,1730709226,12952.105609229991,66.42599586000142,53413.162394880004 2024-11-04,08:33:48.000,309,11039056,12685,0,1730709227,12952.119081849996,66.57402759000252,53413.17636912001 2024-11-04,08:33:49.000,309,11039018,12685,0,1730709228,12952.274016980002,66.68681366999954,53413.211304720004 2024-11-04,08:33:50.000,309,11039076,12805,0,1730709229,12952.503051519998,66.72205932000361,53413.26021456 2024-11-04,08:33:51.000,309,11039032,12765,0,1730709230,12952.853339639994,66.7573049700004,53413.33707288 2024-11-04,08:33:52.000,309,11039060,12605,0,1730709231,12953.230573,66.84189452999999,53413.39296984001 2024-11-04,08:33:53.000,309,11039063,12765,0,1730709232,12953.540443259997,66.94763147999765,53413.42790544 2024-11-04,08:33:54.000,309,11039046,12765,0,1730709233,12953.796423039988,66.93353321999894,53413.518738000006 2024-11-04,08:33:55.000,309,11039050,12765,0,1730709234,12953.951358169994,66.95468061000429,53413.567647840006 2024-11-04,08:33:56.000,309,11039008,12725,0,1730709235,12954.11976591999,67.08156495000003,53413.70739024001 2024-11-04,08:33:57.000,309,11039002,13045,0,1730709236,12954.24101949999,67.31418624000071,53413.70040312 2024-11-04,08:33:58.000,309,11039036,12725,0,1730709237,12954.651934410002,67.86401838000165,53413.77726144001 2024-11-04,08:33:59.000,309,11039021,12525,0,1730709238,12955.163893969999,68.61827528999856,53413.854119760006 2024-11-04,08:34:00.000,309,11039057,12645,0,1730709239,12955.574808879996,69.30909003000124,53413.91001672 2024-11-04,08:34:01.000,309,11039061,12605,0,1730709240,12955.60175411999,69.83777478000411,53413.87508112001 2024-11-04,08:34:02.000,309,11039014,12605,0,1730709241,12955.372719579995,70.13383823999902,53413.833158400004 2024-11-04,08:34:03.000,309,11039065,12525,0,1730709242,12955.076321939989,70.3030173599982,53413.86110688 2024-11-04,08:34:04.000,309,11039030,12725,0,1730709243,12954.860760019998,70.31711562000419,53413.784248560005 2024-11-04,08:34:05.000,309,11039059,12845,0,1730709244,12954.759715369997,70.20432953999989,53413.77726144001 2024-11-04,08:34:06.000,309,11039037,12845,0,1730709245,12954.672143340002,69.93646260000241,53413.64450616 2024-11-04,08:34:07.000,309,11039047,12725,0,1730709246,12954.557626069996,69.63335001000087,53413.59559632 2024-11-04,08:34:08.000,309,11039001,12965,0,1730709247,12954.32859153,69.40072872000019,53413.58162208 2024-11-04,08:34:09.000,309,11039009,12765,0,1730709248,12953.931149239994,69.47826915000041,53413.53271224 2024-11-04,08:34:10.000,309,11039033,12805,0,1730709249,12953.412453370001,69.54171132000192,53413.399956960006 2024-11-04,08:34:11.000,309,11039057,12805,0,1730709250,12953.00153845999,69.54171132000192,53413.31611152 2024-11-04,08:34:12.000,309,11039033,12525,0,1730709251,12952.752294989994,69.45712176000234,53413.27418880001 2024-11-04,08:34:13.000,309,11039028,12565,0,1730709252,12952.684931889999,69.40072872000019,53413.19034336 2024-11-04,08:34:14.000,309,11039006,12485,0,1730709253,12952.765767609999,69.4148269799989,53413.12047216 2024-11-04,08:34:15.000,309,11039004,12565,0,1730709254,12952.92070273999,69.43597437000426,53413.064575200005 2024-11-04,08:34:16.000,309,11039060,12925,0,1730709255,12953.136264659996,69.4289252400049,53413.0995108 2024-11-04,08:34:17.000,309,11038960,12685,0,1730709256,12953.479816469997,69.3161391600006,53413.03662672001 2024-11-04,08:34:18.000,309,11039028,12525,0,1730709257,12953.883995069998,69.2174513400023,53413.113485040005 2024-11-04,08:34:19.000,309,11038996,12525,0,1730709258,12954.30164628999,69.04827222000313,53413.13444640001 2024-11-04,08:34:20.000,309,11039087,12645,0,1730709259,12954.624989169992,68.88614223000332,53413.13444640001 2024-11-04,08:34:21.000,309,11039059,12765,0,1730709260,12954.928123119993,68.86499483999796,53413.22527896001 2024-11-04,08:34:22.000,309,11039039,12605,0,1730709261,12955.31882909999,68.86499483999796,53413.30213728001 2024-11-04,08:34:23.000,309,11039042,12645,0,1730709262,12955.696062459996,68.78040527999838,53413.36502136 2024-11-04,08:34:24.000,309,11039027,12765,0,1730709263,12955.992460100002,68.65352094000264,53413.53969936001 2024-11-04,08:34:25.000,309,11039020,12605,0,1730709264,12956.228230949993,68.56188225000369,53413.63751904001 2024-11-04,08:34:26.000,309,11039006,12645,0,1730709265,12956.430320249994,68.47024356000475,53413.74931296 2024-11-04,08:34:27.000,309,11039046,12685,0,1730709266,12956.64588217,68.44204704000003,53413.903029600006 2024-11-04,08:34:28.000,309,11039012,12565,0,1730709267,12956.955752429996,68.55483312000433,53414.000849280004 2024-11-04,08:34:29.000,309,11039027,12725,0,1730709268,12957.326249479993,68.68876658999943,53414.09168184001 2024-11-04,08:34:30.000,309,11039003,12765,0,1730709269,12957.70348284,68.80155267000373,53414.20347576 2024-11-04,08:34:31.000,309,11039041,12885,0,1730709270,12957.87862689999,68.88614223000332,53414.37116664 2024-11-04,08:34:32.000,309,11039020,12765,0,1730709271,12957.98640786,68.9707317900029,53414.51789616001 2024-11-04,08:34:33.000,309,11039015,12525,0,1730709272,12958.04703465,69.04122309000377,53414.58078024 2024-11-04,08:34:34.000,309,11039071,12525,0,1730709273,12958.033562029996,69.13991091000207,53414.67859992 2024-11-04,08:34:35.000,309,11039036,12605,0,1730709274,12957.972935239995,69.24564785999974,53414.82532944 2024-11-04,08:34:36.000,309,11038980,12885,0,1730709275,12957.92578107,69.33023741999932,53414.94411048 2024-11-04,08:34:37.000,309,11039042,12845,0,1730709276,12957.81800010999,69.48531827999977,53415.01398168 2024-11-04,08:34:38.000,309,11039038,12485,0,1730709277,12957.77758224999,69.63335001000087,53415.14673696001 2024-11-04,08:34:39.000,309,11039051,12805,0,1730709278,12957.81800010999,69.75318522000453,53415.27250512 2024-11-04,08:34:40.000,309,11039047,12285,0,1730709279,12957.86515428,69.74613608999789,53415.38429904001 2024-11-04,08:34:41.000,309,11039009,12365,0,1730709280,12957.77758224999,69.68974305000302,53415.46814448 2024-11-04,08:34:42.000,309,11039026,12765,0,1730709281,12957.68327391,69.58400609999808,53415.66378384 2024-11-04,08:34:43.000,309,11039033,12885,0,1730709282,12957.690010219994,69.51351480000449,53415.71968080001 2024-11-04,08:34:44.000,309,11039002,12365,0,1730709283,12957.791054869995,69.33728654999868,53415.81051336 2024-11-04,08:34:45.000,309,11039048,12765,0,1730709284,12957.79779117999,69.12581265000335,53415.92230728 2024-11-04,08:34:46.000,309,11039067,12725,0,1730709285,12957.70348284,69.03417396000441,53416.09698528 2024-11-04,08:34:47.000,309,11039009,12805,0,1730709286,12957.508129849994,68.92843700999947,53416.19480496001 2024-11-04,08:34:48.000,309,11039010,12565,0,1730709287,12957.292567930002,68.80860180000309,53416.24371480001 2024-11-04,08:34:49.000,309,11039021,12605,0,1730709288,12957.097214939997,68.77335614999902,53416.299611760005 2024-11-04,08:34:50.000,309,11039030,12845,0,1730709289,12956.949016120001,68.74515963000158,53416.32756024 2024-11-04,08:34:51.000,309,11039009,12605,0,1730709290,12956.8681804,68.65352094000264,53416.37647008 2024-11-04,08:34:52.000,309,11038964,12605,0,1730709291,12956.76039943999,68.54073485999834,53416.42537992 2024-11-04,08:34:53.000,309,11039031,12845,0,1730709292,12956.67956371999,68.46319442999811,53416.41140568001 2024-11-04,08:34:54.000,309,11038995,12645,0,1730709293,12956.52462859,68.35745748000045,53416.44634128 2024-11-04,08:34:55.000,309,11039033,12565,0,1730709294,12956.329275599994,68.23762227000407,53416.46031552001 2024-11-04,08:34:56.000,309,11039020,12725,0,1730709295,12956.174340469988,68.13188531999913,53416.41140568001 2024-11-04,08:34:57.000,309,11039011,12525,0,1730709296,12956.100241059998,68.06139401999826,53416.44634128 2024-11-04,08:34:58.000,309,11039036,12605,0,1730709297,12956.046350579993,68.03319750000082,53416.42537992 2024-11-04,08:34:59.000,309,11039045,12805,0,1730709298,12956.039614269997,68.0684431500049,53416.369482960006 2024-11-04,08:35:00.000,309,11038987,12525,0,1730709299,12956.019405339997,68.13188531999913,53416.40441856 2024-11-04,08:35:01.000,309,11039016,12605,0,1730709300,12956.012669030002,68.21647487999871,53416.369482960006 2024-11-04,08:35:02.000,309,11038970,12445,0,1730709301,12956.012669030002,68.2658187900015,53416.36249584001 2024-11-04,08:35:03.000,309,11039060,12485,0,1730709302,12956.005932719992,68.27991705000022,53416.299611760005 2024-11-04,08:35:04.000,309,11038991,12445,0,1730709303,12956.032877960002,68.29401530999894,53416.34153448001 2024-11-04,08:35:05.000,309,11038980,12685,0,1730709304,12955.992460100002,68.3010644399983,53416.29262464001 2024-11-04,08:35:06.000,309,11038997,12645,0,1730709305,12955.938569619997,68.33631009000237,53416.28563752 2024-11-04,08:35:07.000,309,11039010,12605,0,1730709306,12955.844261279992,68.30811356999766,53416.21576632 2024-11-04,08:35:08.000,309,11039059,12525,0,1730709307,12955.675853529996,68.11778706000041,53416.21576632 2024-11-04,08:35:09.000,309,11039021,12925,0,1730709308,12955.54786364,67.83582186000422,53416.131920880005 2024-11-04,08:35:10.000,309,11038994,12605,0,1730709309,12955.392928509995,67.52566014000331,53416.138908 2024-11-04,08:35:11.000,309,11038991,12885,0,1730709310,12955.204311829999,67.27894059000391,53416.138908 2024-11-04,08:35:12.000,309,11039051,12765,0,1730709311,12954.961804669998,67.06746669000131,53416.131920880005 2024-11-04,08:35:13.000,309,11038976,13005,0,1730709312,12954.672143340002,66.86304191999807,53416.10397240001 2024-11-04,08:35:14.000,309,11039021,12925,0,1730709313,12954.38921832,66.67976454000018,53416.034101200006 2024-11-04,08:35:15.000,309,11039068,12645,0,1730709314,12954.18039270999,66.5599293300038,53416.013139840004 2024-11-04,08:35:16.000,309,11039043,12845,0,1730709315,12953.99851233999,66.63746976000402,53415.99217848 2024-11-04,08:35:17.000,309,11038993,12565,0,1730709316,12953.668433149993,66.66566628000146,53415.915320160006 2024-11-04,08:35:18.000,309,11039001,12725,0,1730709317,12953.338353959996,66.65156802000274,53415.87339744 2024-11-04,08:35:19.000,309,11039024,12565,0,1730709318,12952.934175359995,66.52468367999973,53415.85243608 2024-11-04,08:35:20.000,309,11039044,12645,0,1730709319,12952.482842589998,66.39075021000463,53415.78955200001 2024-11-04,08:35:21.000,309,11039012,12605,0,1730709320,12952.071927680001,66.26386587000161,53415.726667920004 2024-11-04,08:35:22.000,309,11039050,12845,0,1730709321,12951.714903249995,66.06649022999773,53415.698719440006 2024-11-04,08:35:23.000,309,11039035,12605,0,1730709322,12951.297252029988,65.72813198999938,53415.62186112001 2024-11-04,08:35:24.000,309,11039014,12765,0,1730709323,12950.886337119991,65.42501939999784,53415.56596416 2024-11-04,08:35:25.000,309,11039006,12685,0,1730709324,12950.354168629994,65.12190681000357,53415.510067200004 2024-11-04,08:35:26.000,309,11039036,12485,0,1730709325,12949.795054900002,64.93158029999904,53415.440196 2024-11-04,08:35:27.000,309,11038992,12885,0,1730709326,12949.31004058,64.77649943999859,53415.363337680006 2024-11-04,08:35:28.000,309,11039042,12805,0,1730709327,12948.912598289993,64.64961510000285,53415.244556640006 2024-11-04,08:35:29.000,309,11039037,12965,0,1730709328,12948.555573860001,64.52977988999919,53415.174685440004 2024-11-04,08:35:30.000,309,11038996,12445,0,1730709329,12948.3130667,64.47338685000432,53415.11180136 2024-11-04,08:35:31.000,309,11039013,12645,0,1730709330,12948.137922639995,64.45928858999832,53415.04891728001 2024-11-04,08:35:32.000,309,11039043,12605,0,1730709331,12947.895415479994,64.53682901999855,53414.88122640001 2024-11-04,08:35:33.000,309,11039012,12845,0,1730709332,12947.767425589998,64.48748511000304,53414.8462908 2024-11-04,08:35:34.000,309,11039005,12605,0,1730709333,12947.706798799998,64.4451903299996,53414.72750976 2024-11-04,08:35:35.000,309,11039050,12605,0,1730709334,12947.679853559988,64.36060077000002,53414.59475448001 2024-11-04,08:35:36.000,309,11039038,13125,0,1730709335,12947.646172009998,64.29010946999915,53414.524883280006 2024-11-04,08:35:37.000,309,11039046,12605,0,1730709336,12947.639435700003,64.27601121000043,53414.41308936 2024-11-04,08:35:38.000,309,11039043,12565,0,1730709337,12947.646172009998,64.28306033999979,53414.3222568 2024-11-04,08:35:39.000,309,11039050,12445,0,1730709338,12947.828052379999,64.26191295000172,53414.22443712 2024-11-04,08:35:40.000,309,11039009,12605,0,1730709339,12947.96277857999,64.1984707800002,53414.20347576 2024-11-04,08:35:41.000,309,11038997,12645,0,1730709340,12948.21202205,64.19142165000085,53414.11264320001 2024-11-04,08:35:42.000,309,11039020,12805,0,1730709341,12948.434320280001,64.26191295000172,53414.03578488 2024-11-04,08:35:43.000,309,11038989,12405,0,1730709342,12948.811553639993,64.35355164000066,53414.021810640006 2024-11-04,08:35:44.000,309,11039016,12845,0,1730709343,12949.26962272,64.45223945999896,53414.021810640006 2024-11-04,08:35:45.000,309,11039015,12685,0,1730709344,12949.720955489996,64.67781162000028,53413.97988792 2024-11-04,08:35:46.000,309,11039083,12445,0,1730709345,12950.077979919988,64.83289248000074,53413.98687504 2024-11-04,08:35:47.000,309,11039067,12645,0,1730709346,12950.475422209995,64.97387508000247,53413.96591368 2024-11-04,08:35:48.000,309,11039050,12845,0,1730709347,12950.79202878,65.14305420000164,53414.000849280004 2024-11-04,08:35:49.000,309,11038994,12525,0,1730709348,12951.095162730002,65.31928245000017,53413.93097808 2024-11-04,08:35:50.000,309,11039038,12845,0,1730709349,12951.425241919998,65.60124765000364,53414.021810640006 2024-11-04,08:35:51.000,309,11039031,12605,0,1730709350,12951.64754015,65.89731110999855,53413.951939440005 2024-11-04,08:35:52.000,309,11039008,12805,0,1730709351,12951.815947899995,66.17222718000266,53413.96591368 2024-11-04,08:35:53.000,309,11039020,13005,0,1730709352,12952.044982439991,66.37665194999863,53414.000849280004 2024-11-04,08:35:54.000,309,11039043,12805,0,1730709353,12952.179708639997,66.5599293300038,53413.97290080001 2024-11-04,08:35:55.000,309,11039041,12605,0,1730709354,12952.247071739992,66.67271541000082,53413.9379652 2024-11-04,08:35:56.000,309,11039028,12645,0,1730709355,12952.341380079997,66.79255062000448,53413.9379652 2024-11-04,08:35:57.000,309,11039056,12805,0,1730709356,12952.375061630002,66.88418931000342,53413.951939440005 2024-11-04,08:35:58.000,309,11039074,12605,0,1730709357,12952.415479490002,66.85599278999871,53413.97290080001 2024-11-04,08:35:59.000,309,11039072,12725,0,1730709358,12952.516524139988,66.8066488800032,53413.93097808 2024-11-04,08:36:00.000,309,11039079,12645,0,1730709359,12952.651250339994,66.75025584000105,53413.99386216001 2024-11-04,08:36:01.000,309,11039018,12765,0,1730709360,12952.84660333,66.61632236999867,53413.95892656 2024-11-04,08:36:02.000,309,11039030,12805,0,1730709361,12953.12952835,66.51058542000101,53413.97988792 2024-11-04,08:36:03.000,309,11039079,12765,0,1730709362,12953.432662300002,66.44009412000014,53414.000849280004 2024-11-04,08:36:04.000,309,11039036,12925,0,1730709363,12953.782950419998,66.4118976000027,53414.119630320005 2024-11-04,08:36:05.000,309,11039056,12525,0,1730709364,12953.985039719999,66.50353629000165,53414.119630320005 2024-11-04,08:36:06.000,309,11039064,12765,0,1730709365,12954.113029609995,66.60222410999995,53414.12661744 2024-11-04,08:36:07.000,309,11039038,12725,0,1730709366,12954.24775581,66.78550148999784,53414.15456592 2024-11-04,08:36:08.000,309,11039031,12725,0,1730709367,12954.40269093999,67.0040245199998,53414.19648864 2024-11-04,08:36:09.000,309,11039048,12645,0,1730709368,12954.672143340002,67.22254755000176,53414.217450000004 2024-11-04,08:36:10.000,309,11039047,12765,0,1730709369,12954.914650500003,67.47631623000052,53414.26635984 2024-11-04,08:36:11.000,309,11039074,12485,0,1730709370,12955.103267179999,67.73008490999928,53414.30828256001 2024-11-04,08:36:12.000,309,11039031,12725,0,1730709371,12955.23799337999,67.98385358999803,53414.3222568 2024-11-04,08:36:13.000,309,11039055,12725,0,1730709372,12955.372719579995,68.23057314000471,53414.37815376001 2024-11-04,08:36:14.000,309,11039011,12645,0,1730709373,12955.54112732999,68.4772926900041,53414.46898632 2024-11-04,08:36:15.000,309,11039054,12525,0,1730709374,12955.749952940001,68.68876658999943,53414.552831760004 2024-11-04,08:36:16.000,309,11039064,12805,0,1730709375,12955.952042240002,68.8720439700046,53414.55981888 2024-11-04,08:36:17.000,309,11039072,12525,0,1730709376,12956.160867849998,68.98483005000162,53414.65065144 2024-11-04,08:36:18.000,309,11039056,12965,0,1730709377,12956.322539289999,69.09056699999928,53414.73449688001 2024-11-04,08:36:19.000,309,11039018,12885,0,1730709378,12956.511155969994,69.18925482000486,53414.81135520001 2024-11-04,08:36:20.000,309,11039067,12485,0,1730709379,12956.62567324,69.27384438000445,53414.89520064 2024-11-04,08:36:21.000,309,11039056,12685,0,1730709380,12956.6660911,69.30909003000124,53415.01398168 2024-11-04,08:36:22.000,309,11039054,12525,0,1730709381,12956.72671789,69.27384438000445,53415.076865760006 2024-11-04,08:36:23.000,309,11039094,12605,0,1730709382,12956.72671789,69.21040221000294,53415.1607112 2024-11-04,08:36:24.000,309,11039089,12885,0,1730709383,12956.733454199995,69.118763520004,53415.30744072 2024-11-04,08:36:25.000,309,11039063,12765,0,1730709384,12956.76039943999,69.09056699999928,53415.3703248 2024-11-04,08:36:26.000,309,11039077,13245,0,1730709385,12956.84797147,69.02712482999777,53415.48211872001 2024-11-04,08:36:27.000,309,11039082,12605,0,1730709386,12956.773872059995,68.99187918000098,53415.558977040004 2024-11-04,08:36:28.000,309,11039017,12605,0,1730709387,12956.71998157999,69.09761612999864,53415.70570656 2024-11-04,08:36:29.000,309,11039000,12725,0,1730709388,12956.6660911,69.104665259998,53415.76160352 2024-11-04,08:36:30.000,309,11039009,12605,0,1730709389,12956.51789227999,69.04827222000313,53415.83846184001 2024-11-04,08:36:31.000,309,11039032,12645,0,1730709390,12956.322539289999,69.03417396000441,53415.92230728 2024-11-04,08:36:32.000,309,11038975,12765,0,1730709391,12956.039614269997,68.97778092000226,53415.95025576 2024-11-04,08:36:33.000,309,11039048,12685,0,1730709392,12955.783634489992,68.91433875000075,53416.034101200006 2024-11-04,08:36:34.000,309,11039064,12965,0,1730709393,12955.50070946999,68.92138788000011,53416.05506256001 2024-11-04,08:36:35.000,309,11039088,12605,0,1730709394,12955.204311829999,68.93548613999883,53416.08999816 2024-11-04,08:36:36.000,309,11039028,12645,0,1730709395,12954.921386809998,69.02007569999842,53416.083011040006 2024-11-04,08:36:37.000,309,11039054,12645,0,1730709396,12954.732770130002,69.05532135000249,53416.0690368 2024-11-04,08:36:38.000,309,11039019,12925,0,1730709397,12954.631725480001,69.11171439000464,53416.10397240001 2024-11-04,08:36:39.000,309,11039039,12965,0,1730709398,12954.530680830001,69.20335308000358,53416.11794664 2024-11-04,08:36:40.000,309,11039053,12685,0,1730709399,12954.34880046,69.37253220000275,53416.07602392001 2024-11-04,08:36:41.000,309,11039070,12765,0,1730709400,12954.005248649999,69.59810436000407,53415.99217848 2024-11-04,08:36:42.000,309,11039049,12525,0,1730709401,12953.688642079993,69.7108904400011,53415.97121712 2024-11-04,08:36:43.000,309,11039061,12925,0,1730709402,12953.372035510001,69.81662738999876,53415.92230728 2024-11-04,08:36:44.000,309,11039042,12925,0,1730709403,12952.94764798,69.88006956000027,53415.85942320001 2024-11-04,08:36:45.000,309,11039068,12565,0,1730709404,12952.469369969993,69.85187304000283,53415.83147472 2024-11-04,08:36:46.000,309,11039052,12685,0,1730709405,12952.03150982,69.88006956000027,53415.81051336 2024-11-04,08:36:47.000,309,11039070,12685,0,1730709406,12951.593649669994,69.85892217000219,53415.73365504 2024-11-04,08:36:48.000,309,11039011,12685,0,1730709407,12951.290515719993,69.7743326100026,53415.698719440006 2024-11-04,08:36:49.000,309,11039082,12645,0,1730709408,12951.068217489992,69.70384131000174,53415.62186112001 2024-11-04,08:36:50.000,309,11039016,12685,0,1730709409,12950.76508353999,69.6756447900043,53415.64282248 2024-11-04,08:36:51.000,309,11039024,12765,0,1730709410,12950.42826804,69.70384131000174,53415.55198992001 2024-11-04,08:36:52.000,309,11039094,13005,0,1730709411,12950.098188849988,69.78843087000132,53415.52404144001 2024-11-04,08:36:53.000,309,11039085,12485,0,1730709412,12949.774845970001,69.88006956000027,53415.4751316 2024-11-04,08:36:54.000,309,11039100,12485,0,1730709413,12949.518866189996,69.88711868999962,53415.52404144001 2024-11-04,08:36:55.000,309,11039021,13205,0,1730709414,12949.33024951,69.83777478000411,53415.40526040001 2024-11-04,08:36:56.000,309,11039063,12885,0,1730709415,12949.30330426999,69.75318522000453,53415.412247520006 2024-11-04,08:36:57.000,309,11039059,12765,0,1730709416,12949.20899593,69.55580958000064,53415.342376320004 2024-11-04,08:36:58.000,309,11039028,12605,0,1730709417,12949.067533419999,69.47826915000041,53415.363337680006 2024-11-04,08:36:59.000,309,11039036,12885,0,1730709418,12948.892389359993,69.56285871,53415.34936344 2024-11-04,08:37:00.000,309,11039109,12525,0,1730709419,12948.723981609997,69.68269392000366,53415.32840208 2024-11-04,08:37:01.000,309,11039055,12645,0,1730709420,12948.454529210001,69.8095782599994,53415.25853088 2024-11-04,08:37:02.000,309,11039038,12565,0,1730709421,12948.057086919995,69.82367651999812,53415.244556640006 2024-11-04,08:37:03.000,309,11039015,12805,0,1730709422,12947.733744039993,69.71793957000045,53415.20962104 2024-11-04,08:37:04.000,309,11039022,12885,0,1730709423,12947.430610089992,69.61925175000215,53415.174685440004 2024-11-04,08:37:05.000,309,11039015,12845,0,1730709424,12947.161157689996,69.61220262000279,53415.10481424 2024-11-04,08:37:06.000,309,11039011,12645,0,1730709425,12946.959068389995,69.57695696999872,53415.01398168 2024-11-04,08:37:07.000,309,11039034,13005,0,1730709426,12946.75024278,69.50646566999785,53414.96507184 2024-11-04,08:37:08.000,309,11039054,12525,0,1730709427,12946.453845139993,69.49236740999913,53414.888213520004 2024-11-04,08:37:09.000,309,11039060,12925,0,1730709428,12946.090084399992,69.43597437000426,53414.82532944 2024-11-04,08:37:10.000,309,11039091,12765,0,1730709429,12945.65222425,69.30909003000124,53414.67859992 2024-11-04,08:37:11.000,309,11039020,12605,0,1730709430,12945.160473620002,69.14696004000143,53414.61571584001 2024-11-04,08:37:12.000,309,11039035,12565,0,1730709431,12944.66872298999,68.91433875000075,53414.48296056 2024-11-04,08:37:13.000,309,11039059,12565,0,1730709432,12944.203917599989,68.71696311000414,53414.35020528001 2024-11-04,08:37:14.000,309,11039030,12725,0,1730709433,12943.786266379997,68.4138505200026,53414.19648864 2024-11-04,08:37:15.000,309,11039035,12725,0,1730709434,12943.382087779995,68.19532749000064,53414.049759120004 2024-11-04,08:37:16.000,309,11039049,12885,0,1730709435,12943.004854419989,67.99795185000403,53413.868094 2024-11-04,08:37:17.000,309,11039029,12565,0,1730709436,12942.762347260003,67.80057621000014,53413.70040312 2024-11-04,08:37:18.000,309,11039065,13125,0,1730709437,12942.600675820002,67.70188839000184,53413.49078952001 2024-11-04,08:37:19.000,309,11039071,12645,0,1730709438,12942.479422240001,67.6736918700044,53413.38598272 2024-11-04,08:37:20.000,309,11039068,12925,0,1730709439,12942.486158549997,67.70188839000184,53413.183356240006 2024-11-04,08:37:21.000,309,11039019,12445,0,1730709440,12942.412059139991,67.77942882000207,53413.05060096 2024-11-04,08:37:22.000,309,11039050,12525,0,1730709441,12942.21670615,67.96975532999932,53412.86194872 2024-11-04,08:37:23.000,309,11039063,12525,0,1730709442,12941.95399006,68.17418010000256,53412.73618056 2024-11-04,08:37:24.000,309,11039024,12805,0,1730709443,12941.435294189992,68.44204704000003,53412.56848968 2024-11-04,08:37:25.000,309,11039053,12445,0,1730709444,12941.0378519,68.57598051000241,53412.44970864 2024-11-04,08:37:26.000,309,11039003,12285,0,1730709445,12940.77513581,68.51958747000026,53412.289004879996 2024-11-04,08:37:27.000,309,11039068,12725,0,1730709446,12940.586519129989,68.44204704000003,53412.07939128001 2024-11-04,08:37:28.000,309,11039067,12765,0,1730709447,12940.418111379993,68.23057314000471,53411.939648880005 2024-11-04,08:37:29.000,309,11039078,12965,0,1730709448,12940.337275659993,67.93450968000252,53411.86279056001 2024-11-04,08:37:30.000,309,11039074,12885,0,1730709449,12940.216022079992,67.69483926000248,53411.75099664 2024-11-04,08:37:31.000,309,11039057,12605,0,1730709450,12940.175604219992,67.46926710000116,53411.59728000001 2024-11-04,08:37:32.000,309,11039062,12405,0,1730709451,12940.195813149992,67.30713711000135,53411.52740880001 2024-11-04,08:37:33.000,309,11039041,12685,0,1730709452,12940.236231009992,67.26484232999792,53411.422602 2024-11-04,08:37:34.000,309,11039005,12765,0,1730709453,12940.310330419998,67.1520562500009,53411.34574368 2024-11-04,08:37:35.000,309,11039069,12485,0,1730709454,12940.357484589993,67.13795799000218,53411.219975520005 2024-11-04,08:37:36.000,309,11039066,12885,0,1730709455,12940.445056619988,67.06746669000131,53411.12914296 2024-11-04,08:37:37.000,309,11039077,12685,0,1730709456,12940.472001859998,66.98287713000173,53411.05927176 2024-11-04,08:37:38.000,309,11039064,12965,0,1730709457,12940.519156029994,66.81369801000255,53410.97542632001 2024-11-04,08:37:39.000,309,11039045,12565,0,1730709458,12940.519156029994,66.62337149999803,53410.84965816 2024-11-04,08:37:40.000,309,11039066,12645,0,1730709459,12940.465265549989,66.5599293300038,53410.80074832 2024-11-04,08:37:41.000,309,11039064,12645,0,1730709460,12940.418111379993,66.55288020000444,53410.75183848 2024-11-04,08:37:42.000,309,11039049,12565,0,1730709461,12940.344011970003,66.53878193999844,53410.67498016 2024-11-04,08:37:43.000,309,11039065,12565,0,1730709462,12940.364220899988,66.60222410999995,53410.57716048 2024-11-04,08:37:44.000,309,11039047,12485,0,1730709463,12940.451792929998,66.75025584000105,53410.56318624 2024-11-04,08:37:45.000,309,11039024,12805,0,1730709464,12940.458529239993,66.92648408999958,53410.47235368001 2024-11-04,08:37:46.000,309,11039067,12445,0,1730709465,12940.566310199989,67.04631930000323,53410.45837944 2024-11-04,08:37:47.000,309,11039054,12605,0,1730709466,12940.66735484999,67.1168106000041,53410.41645672 2024-11-04,08:37:48.000,309,11039071,12445,0,1730709467,12940.82902628999,67.17320363999897,53410.4094696 2024-11-04,08:37:49.000,309,11039065,12965,0,1730709468,12940.943543559995,67.1520562500009,53410.37453400001 2024-11-04,08:37:50.000,309,11039072,12485,0,1730709469,12940.983961419995,67.2154984200024,53410.36055976 2024-11-04,08:37:51.000,309,11039054,12885,0,1730709470,12940.983961419995,67.30713711000135,53410.381521120005 2024-11-04,08:37:52.000,309,11039046,12765,0,1730709471,12941.004170349996,67.37057928000286,53410.35357264001 2024-11-04,08:37:53.000,309,11039011,12885,0,1730709472,12941.186050719996,67.22254755000176,53410.36055976 2024-11-04,08:37:54.000,309,11039045,12645,0,1730709473,12941.617174559993,67.08861407999939,53410.36055976 2024-11-04,08:37:55.000,309,11039033,12645,0,1730709474,12942.01461685,67.13795799000218,53410.37453400001 2024-11-04,08:37:56.000,309,11039081,12845,0,1730709475,12942.23017876999,67.20140016000369,53410.311649920004 2024-11-04,08:37:57.000,309,11039027,12565,0,1730709476,12942.311014489991,67.19435103000433,53410.34658552 2024-11-04,08:37:58.000,309,11039048,12485,0,1730709477,12942.284069249996,67.1520562500009,53410.311649920004 2024-11-04,08:37:59.000,309,11039047,12645,0,1730709478,12942.07524364,67.13090886000282,53410.3395984 2024-11-04,08:38:00.000,309,11039052,12605,0,1730709479,12941.778845999994,67.07451582000067,53410.276714319996 2024-11-04,08:38:01.000,309,11039013,12725,0,1730709480,12941.381403710002,67.14500712000154,53410.276714319996 2024-11-04,08:38:02.000,309,11039042,12965,0,1730709481,12941.11868762,67.28598972000327,53410.25575296001 2024-11-04,08:38:03.000,309,11039057,12525,0,1730709482,12940.95027986999,67.46926710000116,53410.24177872 2024-11-04,08:38:04.000,309,11039078,12605,0,1730709483,12940.90986200999,67.82172359999822,53410.25575296001 2024-11-04,08:38:05.000,309,11039049,12685,0,1730709484,12940.88965307999,68.16008184000384,53410.2697272 2024-11-04,08:38:06.000,309,11039046,12765,0,1730709485,12940.963752489995,68.33631009000237,53410.2697272 2024-11-04,08:38:07.000,309,11039073,12805,0,1730709486,12941.111951309991,68.36450660999981,53410.2697272 2024-11-04,08:38:08.000,309,11039056,12725,0,1730709487,12941.307304299997,68.4490961699994,53410.31863704 2024-11-04,08:38:09.000,309,11039066,12765,0,1730709488,12941.529602529998,68.5477839899977,53410.332611280006 2024-11-04,08:38:10.000,309,11039056,12645,0,1730709489,12941.772109689999,68.68876658999943,53410.31863704 2024-11-04,08:38:11.000,309,11039076,12365,0,1730709490,12942.01461685,68.8720439700046,53410.32562416001 2024-11-04,08:38:12.000,309,11039023,12725,0,1730709491,12942.17628829,68.99892831000034,53410.30466280001 2024-11-04,08:38:13.000,309,11039027,12805,0,1730709492,12942.23017876999,69.07646874000056,53410.34658552 2024-11-04,08:38:14.000,309,11039025,12885,0,1730709493,12942.16955197999,69.13991091000207,53410.41645672 2024-11-04,08:38:15.000,309,11039049,12605,0,1730709494,12942.18976090999,69.04122309000377,53410.36055976 2024-11-04,08:38:16.000,309,11039007,12805,0,1730709495,12942.304278179996,68.9072896200014,53410.38850824 2024-11-04,08:38:17.000,309,11039054,12445,0,1730709496,12942.405322829996,68.95663353000418,53410.38850824 2024-11-04,08:38:18.000,309,11039080,12725,0,1730709497,12942.614148439992,69.13991091000207,53410.4094696 2024-11-04,08:38:19.000,309,11039071,12765,0,1730709498,12942.762347260003,69.28794264000317,53410.43741808 2024-11-04,08:38:20.000,309,11039080,12645,0,1730709499,12942.822974049988,69.55580958000064,53410.444405199996 2024-11-04,08:38:21.000,309,11039044,12485,0,1730709500,12942.694984159993,69.8095782599994,53410.444405199996 2024-11-04,08:38:22.000,309,11039057,12445,0,1730709501,12942.465949619997,70.09154346000287,53410.479340800004 2024-11-04,08:38:23.000,309,11039052,12445,0,1730709502,12942.304278179996,70.22547692999797,53410.48632792 2024-11-04,08:38:24.000,309,11039045,12525,0,1730709503,12942.324487109996,70.3030173599982,53410.45837944 2024-11-04,08:38:25.000,309,11039006,12525,0,1730709504,12942.459213310001,70.45104908999929,53410.39549536 2024-11-04,08:38:26.000,309,11039023,12605,0,1730709505,12942.620884750002,70.59203169000102,53410.45837944 2024-11-04,08:38:27.000,309,11039038,12605,0,1730709506,12942.742138330002,70.81055472000298,53410.50728928 2024-11-04,08:38:28.000,309,11039056,12645,0,1730709507,12942.769083569998,71.05727427000238,53410.45139232001 2024-11-04,08:38:29.000,309,11039047,12645,0,1730709508,12942.836446669993,71.29694469000242,53410.48632792 2024-11-04,08:38:30.000,309,11039034,12605,0,1730709509,12942.897073459993,71.46612381000159,53410.55619912 2024-11-04,08:38:31.000,309,11039046,12845,0,1730709510,12942.984645489989,71.5648116299999,53410.57716048 2024-11-04,08:38:32.000,309,11039082,12565,0,1730709511,12943.1934711,71.48727119999967,53410.60510896 2024-11-04,08:38:33.000,309,11039026,12685,0,1730709512,12943.43597826,71.38858338000136,53410.64004456001 2024-11-04,08:38:34.000,309,11039016,12605,0,1730709513,12943.739112210002,71.44497642000351,53410.70991576001 2024-11-04,08:38:35.000,309,11039009,12645,0,1730709514,12943.995091989993,71.55776250000054,53410.765812720005 2024-11-04,08:38:36.000,309,11039074,12525,0,1730709515,12944.176972359994,71.69874510000227,53410.85664528001 2024-11-04,08:38:37.000,309,11039027,12645,0,1730709516,12944.33190749,71.7762855300025,53410.97542632001 2024-11-04,08:38:38.000,309,11039025,12765,0,1730709517,12944.53399679,71.91021900000487,53411.03132328 2024-11-04,08:38:39.000,309,11039051,12685,0,1730709518,12944.71587716,72.01595595000254,53411.16407856001 2024-11-04,08:38:40.000,309,11039088,12965,0,1730709519,12944.789976569991,72.03005421000125,53411.21298840001 2024-11-04,08:38:41.000,309,11039051,12725,0,1730709520,12944.830394429991,72.03005421000125,53411.31080808001 2024-11-04,08:38:42.000,309,11039045,12765,0,1730709521,12944.776503950001,72.06529985999805,53411.36670504 2024-11-04,08:38:43.000,309,11039082,12725,0,1730709522,12944.789976569991,72.07939812000404,53411.40862776001 2024-11-04,08:38:44.000,309,11039063,12605,0,1730709523,12944.837130740001,72.17103681000299,53411.52042168 2024-11-04,08:38:45.000,309,11039050,12605,0,1730709524,12944.965120629997,72.27677376000065,53411.62522848001 2024-11-04,08:38:46.000,309,11039061,12685,0,1730709525,12944.985329559997,72.38955983999767,53411.70907392 2024-11-04,08:38:47.000,309,11039097,12765,0,1730709526,12945.012274799992,72.54464069999813,53411.785932239996 2024-11-04,08:38:48.000,309,11039017,12725,0,1730709527,12945.005538489997,72.7913602500048,53411.83484208001 2024-11-04,08:38:49.000,309,11039021,12645,0,1730709528,12945.133528379993,73.00283415000013,53411.988558720004 2024-11-04,08:38:50.000,309,11039027,12645,0,1730709529,12945.402980779989,73.08037458000035,53412.03746856 2024-11-04,08:38:51.000,309,11039037,12645,0,1730709530,12945.74653258999,73.073325450001,53412.17022384001 2024-11-04,08:38:52.000,309,11039044,12645,0,1730709531,12945.948621889991,73.0380798000042,53412.28201776 2024-11-04,08:38:53.000,309,11039026,12805,0,1730709532,12946.002512369996,72.97463763000269,53412.323940480004 2024-11-04,08:38:54.000,309,11039071,12605,0,1730709533,12945.989039749991,72.86890067999775,53412.41477304001 2024-11-04,08:38:55.000,309,11039035,12685,0,1730709534,12945.989039749991,72.79840938000416,53412.48464424001 2024-11-04,08:38:56.000,309,11039066,12605,0,1730709535,12946.022721299996,72.81955677000224,53412.53355408001 2024-11-04,08:38:57.000,309,11039107,12445,0,1730709536,12945.948621889991,72.89709720000246,53412.63836088 2024-11-04,08:38:58.000,309,11039028,12565,0,1730709537,12945.901467719996,72.9252937199999,53412.75015480001 2024-11-04,08:38:59.000,309,11039004,12805,0,1730709538,12945.840840929995,72.94644110999798,53412.778103280005 2024-11-04,08:39:00.000,309,11039040,12725,0,1730709539,12945.840840929995,73.00988327999949,53412.79906464001 2024-11-04,08:39:01.000,309,11039045,12725,0,1730709540,12945.800423069995,73.0239815399982,53412.97374264 2024-11-04,08:39:02.000,309,11038995,12645,0,1730709541,12945.7532689,73.00283415000013,53412.9597684 2024-11-04,08:39:03.000,309,11039006,12645,0,1730709542,12945.719587349995,72.97463763000269,53413.05060096 2024-11-04,08:39:04.000,309,11039063,12645,0,1730709543,12945.59159746,73.03103067000484,53413.08553656001 2024-11-04,08:39:05.000,309,11039056,12485,0,1730709544,12945.48381649999,73.08037458000035,53413.183356240006 2024-11-04,08:39:06.000,309,11039062,12765,0,1730709545,12945.50402542999,73.08742370999971,53413.232266080006 2024-11-04,08:39:07.000,309,11039035,12605,0,1730709546,12945.679169489995,73.0239815399982,53413.330085760004 2024-11-04,08:39:08.000,309,11039044,12765,0,1730709547,12945.941885579996,72.71381982000457,53413.36502136 2024-11-04,08:39:09.000,309,11039044,12845,0,1730709548,12946.265228459997,72.43890375000046,53413.47681528 2024-11-04,08:39:10.000,309,11039041,12805,0,1730709549,12946.500999309988,72.1851350700017,53413.58162208 2024-11-04,08:39:11.000,309,11039031,12405,0,1730709550,12946.78392432999,72.17808594000235,53413.63053192 2024-11-04,08:39:12.000,309,11039044,12605,0,1730709551,12947.09379459,72.2203807199985,53413.70739024001 2024-11-04,08:39:13.000,309,11039059,12605,0,1730709552,12947.363246989997,72.26972463000129,53413.72136448 2024-11-04,08:39:14.000,309,11039036,12605,0,1730709553,12947.376719610002,72.34726506000152,53413.81918416 2024-11-04,08:39:15.000,309,11039063,12525,0,1730709554,12947.188102929991,72.49529679000261,53413.88905536 2024-11-04,08:39:16.000,309,11039041,13005,0,1730709555,12946.979277319995,72.70677068999794,53413.87508112001 2024-11-04,08:39:17.000,309,11039086,12845,0,1730709556,12946.85128743,72.90414633000182,53413.88905536 2024-11-04,08:39:18.000,309,11039018,12445,0,1730709557,12946.82434218999,73.09447283999907,53413.91001672 2024-11-04,08:39:19.000,309,11039043,12885,0,1730709558,12946.90517790999,73.1367676200025,53413.87508112001 2024-11-04,08:39:20.000,309,11039026,12565,0,1730709559,12947.140948759996,72.98873589000141,53413.903029600006 2024-11-04,08:39:21.000,309,11039025,12445,0,1730709560,12947.444082709997,72.80545851000352,53413.91001672 2024-11-04,08:39:22.000,309,11039035,12965,0,1730709561,12947.787634519998,72.69972155999858,53413.92399096001 2024-11-04,08:39:23.000,309,11039039,12605,0,1730709562,12948.00993275,72.73496721000265,53413.96591368 2024-11-04,08:39:24.000,309,11038995,12525,0,1730709563,12948.1109774,72.93939197999862,53413.9379652 2024-11-04,08:39:25.000,309,11039016,12605,0,1730709564,12948.259176219995,73.08742370999971,53413.96591368 2024-11-04,08:39:26.000,309,11039060,12645,0,1730709565,12948.33327563,73.21430805000273,53413.951939440005 2024-11-04,08:39:27.000,309,11039049,12765,0,1730709566,12948.22549466999,73.25660282999888,53413.92399096001 2024-11-04,08:39:28.000,309,11039024,12925,0,1730709567,12948.02340536999,73.16496413999994,53413.89604248001 2024-11-04,08:39:29.000,309,11039001,12605,0,1730709568,12947.848261309999,73.0239815399982,53413.854119760006 2024-11-04,08:39:30.000,309,11039021,12525,0,1730709569,12947.774161899993,72.96758850000333,53413.868094 2024-11-04,08:39:31.000,309,11039060,12605,0,1730709570,12947.854997619994,72.93939197999862,53413.81918416 2024-11-04,08:39:32.000,309,11038997,12605,0,1730709571,12947.98298750999,72.91824459000054,53413.80520992001 2024-11-04,08:39:33.000,309,11039080,12765,0,1730709572,12948.016669059994,72.97463763000269,53413.81918416 2024-11-04,08:39:34.000,309,11039016,12885,0,1730709573,12948.06382322999,73.19316066000465,53413.854119760006 2024-11-04,08:39:35.000,309,11039047,12885,0,1730709574,12948.02340536999,73.46102760000213,53413.7982228 2024-11-04,08:39:36.000,309,11039039,12645,0,1730709575,12947.96951489,73.70069802000216,53413.833158400004 2024-11-04,08:39:37.000,309,11038996,12405,0,1730709576,12948.04361429999,73.74299279999832,53413.7982228 2024-11-04,08:39:38.000,309,11039033,12765,0,1730709577,12948.28612145999,73.4821749900002,53413.833158400004 2024-11-04,08:39:39.000,309,11039080,12525,0,1730709578,12948.521892309996,73.1720132699993,53413.87508112001 2024-11-04,08:39:40.000,309,11038999,12925,0,1730709579,12948.811553639993,72.86890067999775,53413.854119760006 2024-11-04,08:39:41.000,309,11039016,12685,0,1730709580,12949.013642939994,72.72086895000393,53413.91700384 2024-11-04,08:39:42.000,309,11039030,12605,0,1730709581,12949.155105449994,72.615131999999,53413.95892656 2024-11-04,08:39:43.000,309,11039023,12525,0,1730709582,12949.134896519994,72.71381982000457,53413.98687504 2024-11-04,08:39:44.000,309,11039075,12565,0,1730709583,12949.006906629998,72.91824459000054,53413.951939440005 2024-11-04,08:39:45.000,309,11038999,12805,0,1730709584,12948.885653049998,73.21430805000273,53413.98687504 2024-11-04,08:39:46.000,309,11039008,12765,0,1730709585,12948.798081020002,73.36938891000318,53414.0078364 2024-11-04,08:39:47.000,309,11039029,12805,0,1730709586,12948.670091129992,73.3834871700019,53414.02879776 2024-11-04,08:39:48.000,309,11039012,12725,0,1730709587,12948.622936959997,73.39053630000126,53414.01482352001 2024-11-04,08:39:49.000,309,11038944,12925,0,1730709588,12948.582519099997,73.39758543000062,53414.049759120004 2024-11-04,08:39:50.000,309,11039011,12765,0,1730709589,12948.602728029997,73.46102760000213,53414.06373336001 2024-11-04,08:39:51.000,309,11039018,12685,0,1730709590,12948.602728029997,73.33414325999911,53414.049759120004 2024-11-04,08:39:52.000,309,11039048,12685,0,1730709591,12948.575782790002,73.12971849000314,53414.03578488 2024-11-04,08:39:53.000,309,11039009,12685,0,1730709592,12948.501683379996,72.95349024000461,53413.98687504 2024-11-04,08:39:54.000,309,11039061,12885,0,1730709593,12948.447792899991,72.90414633000182,53414.070720480006 2024-11-04,08:39:55.000,309,11039036,12765,0,1730709594,12948.380429799996,72.83365503000095,53414.070720480006 2024-11-04,08:39:56.000,309,11039048,12765,0,1730709595,12948.37369349,72.81955677000224,53414.02879776 2024-11-04,08:39:57.000,309,11039050,12645,0,1730709596,12948.508419689992,72.8266059000016,53414.08469472 2024-11-04,08:39:58.000,309,11039008,12965,0,1730709597,12948.582519099997,72.7913602500048,53414.09168184001 2024-11-04,08:39:59.000,309,11039002,12685,0,1730709598,12948.663354819997,72.83365503000095,53414.09168184001 2024-11-04,08:40:00.000,309,11038987,13005,0,1730709599,12948.683563749997,72.90414633000182,53414.08469472 2024-11-04,08:40:01.000,309,11039007,12605,0,1730709600,12948.737454230002,72.89709720000246,53414.09168184001 2024-11-04,08:40:02.000,309,11038955,13045,0,1730709601,12948.744190539997,72.86185154999839,53414.09866896 2024-11-04,08:40:03.000,309,11038970,12605,0,1730709602,12948.771135779993,72.84775328999967,53414.13360456 2024-11-04,08:40:04.000,309,11038985,12685,0,1730709603,12948.737454230002,72.81250764000288,53414.15456592 2024-11-04,08:40:05.000,309,11038998,12525,0,1730709604,12948.656618510002,72.81250764000288,53414.09168184001 2024-11-04,08:40:06.000,309,11039011,12765,0,1730709605,12948.643145889997,72.74201634000201,53414.10565608 2024-11-04,08:40:07.000,309,11039019,12685,0,1730709606,12948.649882199992,72.72791808000329,53414.1475788 2024-11-04,08:40:08.000,309,11039053,12645,0,1730709607,12948.636409580002,72.76316373000009,53414.18251440001 2024-11-04,08:40:09.000,309,11039021,12685,0,1730709608,12948.616200650002,72.84070416000031,53414.15456592 2024-11-04,08:40:10.000,309,11038983,12965,0,1730709609,12948.528628619992,72.84070416000031,53414.15456592 2024-11-04,08:40:11.000,309,11039044,12925,0,1730709610,12948.515156000001,72.90414633000182,53414.11264320001 2024-11-04,08:40:12.000,309,11038996,12765,0,1730709611,12948.575782790002,73.22135718000209,53414.13360456 2024-11-04,08:40:13.000,309,11039021,12565,0,1730709612,12948.697036370002,73.58086280999851,53414.119630320005 2024-11-04,08:40:14.000,309,11039042,12605,0,1730709613,12948.811553639993,73.89102452999941,53414.13360456 2024-11-04,08:40:15.000,309,11039032,12845,0,1730709614,12948.959752459989,74.11659669000073,53414.14059168001 2024-11-04,08:40:16.000,309,11039041,12605,0,1730709615,12949.033851869994,74.2223336399984,53414.09866896 2024-11-04,08:40:17.000,309,11039003,12645,0,1730709616,12948.986697699998,74.27872668000055,53414.09866896 2024-11-04,08:40:18.000,309,11039024,12885,0,1730709617,12948.966488769998,74.25053016000311,53414.03578488 2024-11-04,08:40:19.000,309,11039036,12765,0,1730709618,12948.892389359993,74.29282493999926,53414.02879776 2024-11-04,08:40:20.000,309,11039031,12525,0,1730709619,12948.838498880003,74.27167755000119,53414.08469472 2024-11-04,08:40:21.000,309,11039024,12805,0,1730709620,12948.919334599988,74.21528450999904,53414.049759120004 2024-11-04,08:40:22.000,309,11039065,12605,0,1730709621,12949.134896519994,74.29282493999926,53414.06373336001 2024-11-04,08:40:23.000,309,11038960,12925,0,1730709622,12949.42455784999,74.47610232000443,53414.168540160004 2024-11-04,08:40:24.000,309,11039034,12525,0,1730709623,12949.734428110001,74.70167447999847,53414.17552728 2024-11-04,08:40:25.000,309,11039035,13005,0,1730709624,12950.084716229998,74.90609925000172,53414.14059168001 2024-11-04,08:40:26.000,309,11039048,12685,0,1730709625,12950.307014459999,75.01888532999874,53414.18251440001 2024-11-04,08:40:27.000,309,11039052,12685,0,1730709626,12950.56973055,75.03298359000473,53414.168540160004 2024-11-04,08:40:28.000,309,11039052,12845,0,1730709627,12950.79202878,75.06118011000217,53414.27334696 2024-11-04,08:40:29.000,309,11039079,12445,0,1730709628,12951.122107969997,75.04708185000345,53414.27334696 2024-11-04,08:40:30.000,309,11039028,12845,0,1730709629,12951.263570479998,75.10347488999832,53414.357192400006 2024-11-04,08:40:31.000,309,11039061,12965,0,1730709630,12951.378087749988,75.20921184000326,53414.42007648 2024-11-04,08:40:32.000,309,11039018,12685,0,1730709631,12951.405032989998,75.4488822600033,53414.47597344001 2024-11-04,08:40:33.000,309,11039020,12805,0,1730709632,12951.553231809994,75.75904398000421,53414.503921920004 2024-11-04,08:40:34.000,309,11039030,12645,0,1730709633,12951.72837587,75.90707570999803,53414.58078024 2024-11-04,08:40:35.000,309,11039047,12845,0,1730709634,12951.89004731,75.99871440000425,53414.58078024 2024-11-04,08:40:36.000,309,11039032,12965,0,1730709635,12952.024773509991,76.01281266000296,53414.71353552001 2024-11-04,08:40:37.000,309,11039091,12645,0,1730709636,12952.166236019992,76.0410091800004,53414.74847112 2024-11-04,08:40:38.000,309,11039039,12765,0,1730709637,12952.274016980002,75.99871440000425,53414.78340672001 2024-11-04,08:40:39.000,309,11039032,12685,0,1730709638,12952.408743179993,75.96346875000017,53414.95109760001 2024-11-04,08:40:40.000,309,11039026,12845,0,1730709639,12952.563678309998,75.88592831999995,53415.06987864001 2024-11-04,08:40:41.000,309,11039066,12565,0,1730709640,12952.732086059994,75.87887919000059,53415.13974984 2024-11-04,08:40:42.000,309,11039040,12485,0,1730709641,12953.0284837,75.97051787999953,53415.244556640006 2024-11-04,08:40:43.000,309,11039054,13125,0,1730709642,12953.324881339991,76.14674612999806,53415.32840208 2024-11-04,08:40:44.000,309,11038996,12525,0,1730709643,12953.648224219993,76.4005148100041,53415.40526040001 2024-11-04,08:40:45.000,309,11038998,12605,0,1730709644,12953.951358169994,76.60493958000006,53415.558977040004 2024-11-04,08:40:46.000,309,11039062,12645,0,1730709645,12954.3083826,76.75297131000116,53415.66378384 2024-11-04,08:40:47.000,309,11039014,12805,0,1730709646,12954.564362379992,76.8446100000001,53415.71968080001 2024-11-04,08:40:48.000,309,11039053,12725,0,1730709647,12954.739506439997,76.81641348000267,53415.81051336 2024-11-04,08:40:49.000,309,11039067,12445,0,1730709648,12954.921386809998,76.76002044000052,53415.88038456 2024-11-04,08:40:50.000,309,11039059,12965,0,1730709649,12955.069585629994,76.75297131000116,53416.02711408001 2024-11-04,08:40:51.000,309,11039049,12685,0,1730709650,12955.224520759999,76.83051174000138,53416.09698528 2024-11-04,08:40:52.000,309,11039053,12445,0,1730709651,12955.36598327,76.92919955999969,53416.15288224001 2024-11-04,08:40:53.000,309,11039026,12805,0,1730709652,12955.56133625999,76.95034694999777,53416.250701920006 2024-11-04,08:40:54.000,309,11039015,13005,0,1730709653,12955.749952940001,76.87280652000481,53416.34153448001 2024-11-04,08:40:55.000,309,11039000,12645,0,1730709654,12956.026141649992,76.8093643500033,53416.3834572 2024-11-04,08:40:56.000,309,11038984,12445,0,1730709655,12956.295594049989,76.86575738999818,53416.48826400001 2024-11-04,08:40:57.000,309,11039031,12605,0,1730709656,12956.59872799999,76.9432978199984,53416.55114808 2024-11-04,08:40:58.000,309,11039062,12445,0,1730709657,12956.8681804,76.92919955999969,53416.65595488001 2024-11-04,08:40:59.000,309,11039069,12525,0,1730709658,12957.124160179992,76.9926417300012,53416.71883896 2024-11-04,08:41:00.000,309,11039067,12445,0,1730709659,12957.434030439988,76.97149434000312,53416.78871016 2024-11-04,08:41:01.000,309,11039018,12645,0,1730709660,12957.622647119999,76.97854347000248,53416.89351696001 2024-11-04,08:41:02.000,309,11039055,12685,0,1730709661,12957.871890589995,76.92215043000033,53417.00531088 2024-11-04,08:41:03.000,309,11039051,12765,0,1730709662,12958.094188819996,76.88690478000353,53417.089156320006 2024-11-04,08:41:04.000,309,11039018,12605,0,1730709663,12958.228915020001,76.87985565000417,53417.14505328 2024-11-04,08:41:05.000,309,11039032,12525,0,1730709664,12958.370377530002,76.98559260000184,53417.235885840004 2024-11-04,08:41:06.000,309,11039023,12725,0,1730709665,12958.599412069998,77.23231215000123,53417.34069264 2024-11-04,08:41:07.000,309,11039089,12765,0,1730709666,12958.882337089999,77.5495230000015,53417.39658960001 2024-11-04,08:41:08.000,309,11039015,12805,0,1730709667,12959.17873472999,77.96542167000007,53417.55030624 2024-11-04,08:41:09.000,309,11039072,12805,0,1730709668,12959.387560340001,78.07820775000437,53417.65511304 2024-11-04,08:41:10.000,309,11039050,12885,0,1730709669,12959.582913329992,78.08525688000373,53417.738958480004 2024-11-04,08:41:11.000,309,11039071,12605,0,1730709670,12959.657012739997,78.08525688000373,53417.89966224001 2024-11-04,08:41:12.000,309,11039029,12605,0,1730709671,12959.690694290002,78.0429621000003,53417.9555592 2024-11-04,08:41:13.000,309,11039063,12605,0,1730709672,12959.636803809997,77.93722515000263,53418.00446904 2024-11-04,08:41:14.000,309,11039053,12605,0,1730709673,12959.657012739997,77.83853733000433,53418.08831448001 2024-11-04,08:41:15.000,309,11039039,12685,0,1730709674,12959.737848459998,77.6975547300026,53418.15818568 2024-11-04,08:41:16.000,309,11039079,12605,0,1730709675,12959.825420489993,77.66230907999852,53418.24901824 2024-11-04,08:41:17.000,309,11039073,12765,0,1730709676,12959.973619309989,77.68345647000388,53418.33286368001 2024-11-04,08:41:18.000,309,11039016,12485,0,1730709677,12960.03424609999,77.77509516000282,53418.43767048 2024-11-04,08:41:19.000,309,11039032,13045,0,1730709678,12960.108345509994,77.8949303699992,53418.45863184 2024-11-04,08:41:20.000,309,11039056,12965,0,1730709679,12960.21612646999,78.00066732000414,53418.57042576001 2024-11-04,08:41:21.000,309,11039043,12605,0,1730709680,12960.371061599995,78.07115861999773,53418.62632272 2024-11-04,08:41:22.000,309,11039064,12605,0,1730709681,12960.573150899996,78.08525688000373,53418.68221968 2024-11-04,08:41:23.000,309,11039042,12725,0,1730709682,12960.748294960002,78.12755165999988,53418.73811664001 2024-11-04,08:41:24.000,309,11039025,12605,0,1730709683,12960.896493779997,78.09230601000309,53418.80100072 2024-11-04,08:41:25.000,309,11039055,12725,0,1730709684,12960.943647949993,78.09230601000309,53418.863884800005 2024-11-04,08:41:26.000,309,11039054,12685,0,1730709685,12961.011011049988,78.12050253000052,53418.8988204 2024-11-04,08:41:27.000,309,11039082,12645,0,1730709686,12961.098583079998,78.07820775000437,53418.94773024 2024-11-04,08:41:28.000,309,11039030,12765,0,1730709687,12961.159209869998,77.91607776000455,53418.8988204 2024-11-04,08:41:29.000,309,11039055,12925,0,1730709688,12961.213100349989,77.66230907999852,53418.94074312 2024-11-04,08:41:30.000,309,11039020,12845,0,1730709689,12961.186155109994,77.43673692000448,53418.94074312 2024-11-04,08:41:31.000,309,11039047,12565,0,1730709690,12961.118792009998,77.26755779999803,53418.92676888001 2024-11-04,08:41:32.000,309,11039074,12605,0,1730709691,12961.017747359998,77.15477172000101,53418.92676888001 2024-11-04,08:41:33.000,309,11039107,12765,0,1730709692,12960.936911639998,77.09837867999886,53418.95471736001 2024-11-04,08:41:34.000,309,11039009,12965,0,1730709693,12960.862812229992,76.96444521000376,53418.88484616001 2024-11-04,08:41:35.000,309,11039058,12925,0,1730709694,12960.741558649992,76.7459221800018,53418.91978176 2024-11-04,08:41:36.000,309,11039010,12645,0,1730709695,12960.573150899996,76.46395697999833,53418.912794640004 2024-11-04,08:41:37.000,309,11039009,12845,0,1730709696,12960.472106249996,76.21723742999893,53418.83593632001 2024-11-04,08:41:38.000,309,11039068,12445,0,1730709697,12960.38453422,75.96346875000017,53418.814974960005 2024-11-04,08:41:39.000,309,11039036,12525,0,1730709698,12960.371061599995,75.85773180000251,53418.766065120006 2024-11-04,08:41:40.000,309,11039074,12805,0,1730709699,12960.411479459995,75.73789658999885,53418.70318104 2024-11-04,08:41:41.000,309,11039031,12885,0,1730709700,12960.472106249996,75.65330702999927,53418.6542712 2024-11-04,08:41:42.000,309,11039081,13005,0,1730709701,12960.519260419991,75.5475700800016,53418.59138712001 2024-11-04,08:41:43.000,309,11039019,12565,0,1730709702,12960.52599673,75.49117703999946,53418.598374240006 2024-11-04,08:41:44.000,309,11039029,12765,0,1730709703,12960.593359829996,75.41363660999923,53418.54247728001 2024-11-04,08:41:45.000,309,11039057,12685,0,1730709704,12960.633777689996,75.36429270000372,53418.54247728001 2024-11-04,08:41:46.000,309,11039029,12805,0,1730709705,12960.647250310001,75.32904704999964,53418.50754168 2024-11-04,08:41:47.000,309,11039018,12845,0,1730709706,12960.600096139991,75.336096179999,53418.47260608001 2024-11-04,08:41:48.000,309,11039033,13125,0,1730709707,12960.627041380001,75.32199792000029,53418.45863184 2024-11-04,08:41:49.000,309,11039034,13085,0,1730709708,12960.748294960002,75.26560487999814,53418.42369624001 2024-11-04,08:41:50.000,309,11039067,12805,0,1730709709,12960.950384260002,75.2021627100039,53418.40273488001 2024-11-04,08:41:51.000,309,11039084,12685,0,1730709710,12961.159209869998,75.21626097000262,53418.40273488001 2024-11-04,08:41:52.000,309,11039025,12965,0,1730709711,12961.233309279989,75.2374083600007,53418.39574776 2024-11-04,08:41:53.000,309,11039047,12725,0,1730709712,12961.213100349989,75.22331010000198,53418.39574776 2024-11-04,08:41:54.000,309,11039049,12685,0,1730709713,12961.206364039994,75.27265401000477,53418.409722000004 2024-11-04,08:41:55.000,309,11038999,12685,0,1730709714,12961.192891419989,75.21626097000262,53418.39574776 2024-11-04,08:41:56.000,309,11039013,12685,0,1730709715,12961.165946179994,75.18806444999791,53418.43767048 2024-11-04,08:41:57.000,309,11039036,12885,0,1730709716,12961.139000939998,75.2021627100039,53418.4446576 2024-11-04,08:41:58.000,309,11039053,12525,0,1730709717,12961.064901529993,75.15986793000047,53418.49356744 2024-11-04,08:41:59.000,309,11039067,12725,0,1730709718,12961.078374149998,75.16691705999983,53418.48658032 2024-11-04,08:42:00.000,309,11039059,12645,0,1730709719,12961.179418799999,75.18101531999855,53418.5145288 2024-11-04,08:42:01.000,309,11039056,12725,0,1730709720,12961.260254519999,75.18101531999855,53418.54247728001 2024-11-04,08:42:02.000,309,11039031,12485,0,1730709721,12961.32088131,75.08232750000025,53418.5844 2024-11-04,08:42:03.000,309,11039032,12605,0,1730709722,12961.33435392999,75.05413098000281,53418.59138712001 2024-11-04,08:42:04.000,309,11039040,12965,0,1730709723,12961.34109024,75.1387205400024,53418.55645152 2024-11-04,08:42:05.000,309,11039032,12485,0,1730709724,12961.428662269995,75.22331010000198,53418.60536136 2024-11-04,08:42:06.000,309,11039060,12885,0,1730709725,12961.56338847,75.23035923000134,53418.577412880004 2024-11-04,08:42:07.000,309,11039026,12765,0,1730709726,12961.778950389991,75.15986793000047,53418.6542712 2024-11-04,08:42:08.000,309,11039021,12765,0,1730709727,12962.021457549992,75.22331010000198,53418.66824544001 2024-11-04,08:42:09.000,309,11039026,12725,0,1730709728,12962.210074230003,75.34314530999836,53418.75209088 2024-11-04,08:42:10.000,309,11039011,12725,0,1730709729,12962.338064119998,75.54052095000225,53418.80100072 2024-11-04,08:42:11.000,309,11039033,12805,0,1730709730,12962.466054009994,75.72379833000014,53418.814974960005 2024-11-04,08:42:12.000,309,11039045,12645,0,1730709731,12962.58057128,75.91412484000466,53418.80798784001 2024-11-04,08:42:13.000,309,11039013,12725,0,1730709732,12962.73550640999,76.03396005000104,53418.88484616001 2024-11-04,08:42:14.000,309,11039057,12525,0,1730709733,12962.79613319999,76.16789352000342,53418.92676888001 2024-11-04,08:42:15.000,309,11039071,12685,0,1730709734,12962.789396889995,76.28067960000044,53418.982665840005 2024-11-04,08:42:16.000,309,11039053,12645,0,1730709735,12962.78266058,76.42166220000217,53419.00362720001 2024-11-04,08:42:17.000,309,11039050,12605,0,1730709736,12962.77592426999,76.4992026300024,53419.04554992001 2024-11-04,08:42:18.000,309,11039056,12525,0,1730709737,12962.80286951,76.67543088000093,53419.05952416 2024-11-04,08:42:19.000,309,11039077,12645,0,1730709738,12962.917386779991,76.97149434000312,53419.08747264 2024-11-04,08:42:20.000,309,11039047,12485,0,1730709739,12963.045376670001,77.25345953999931,53419.18529232 2024-11-04,08:42:21.000,309,11039035,12765,0,1730709740,12963.287883830002,77.43673692000448,53419.199266560005 2024-11-04,08:42:22.000,309,11039057,12725,0,1730709741,12963.557336229998,77.56362126000022,53419.31106048001 2024-11-04,08:42:23.000,309,11039055,12885,0,1730709742,12963.698798739999,77.69050560000323,53419.37394456 2024-11-04,08:42:24.000,309,11039092,12765,0,1730709743,12963.77289814999,77.90902862999792,53419.45080288 2024-11-04,08:42:25.000,309,11039103,12485,0,1730709744,12963.83352493999,78.16279731000395,53419.4927256 2024-11-04,08:42:26.000,309,11039059,12645,0,1730709745,12964.00193269,78.43771338000079,53419.49971272 2024-11-04,08:42:27.000,309,11039050,12605,0,1730709746,12964.365693430002,78.50820468000165,53419.57657104001 2024-11-04,08:42:28.000,309,11039062,12725,0,1730709747,12964.695772619998,78.53640119999909,53419.63945512 2024-11-04,08:42:29.000,309,11039024,12845,0,1730709748,12965.03932443,78.66328554000211,53419.66041648 2024-11-04,08:42:30.000,309,11039059,12805,0,1730709749,12965.308776829996,78.87475944000471,53419.76522328001 2024-11-04,08:42:31.000,309,11039079,12685,0,1730709750,12965.584965540002,79.04393856000388,53419.821120240005 2024-11-04,08:42:32.000,309,11039059,12685,0,1730709751,12965.854417939998,79.11442986000475,53419.93291416001 2024-11-04,08:42:33.000,309,11039055,12805,0,1730709752,12966.090188789989,79.17787202999898,53420.00977248001 2024-11-04,08:42:34.000,309,11039012,12605,0,1730709753,12966.15081557999,79.18492115999834,53420.09361792 2024-11-04,08:42:35.000,309,11039050,12765,0,1730709754,12966.103661409994,79.20606855000369,53420.09361792 2024-11-04,08:42:36.000,309,11039015,12645,0,1730709755,12965.915044729998,79.14262638000218,53420.18445048 2024-11-04,08:42:37.000,309,11039081,12885,0,1730709756,12965.780318529993,79.0580368200026,53420.21239896 2024-11-04,08:42:38.000,309,11039007,12645,0,1730709757,12965.665801260002,78.89590683000279,53420.28925728 2024-11-04,08:42:39.000,309,11039007,12765,0,1730709758,12965.544547680001,78.95229986999766,53420.28227016 2024-11-04,08:42:40.000,309,11039059,12805,0,1730709759,12965.490657199996,78.9452507399983,53420.26829592001 2024-11-04,08:42:41.000,309,11039040,12485,0,1730709760,12965.551283989997,79.00164378000045,53420.31720576001 2024-11-04,08:42:42.000,309,11039071,12645,0,1730709761,12965.551283989997,78.98754552000173,53420.36611560001 2024-11-04,08:42:43.000,309,11039083,12605,0,1730709762,12965.504129820001,79.01574203999917,53420.38707696001 2024-11-04,08:42:44.000,309,11039070,12925,0,1730709763,12965.470448269996,78.9593490000043,53420.34515424001 2024-11-04,08:42:45.000,309,11039059,12325,0,1730709764,12965.497393509992,78.88885770000343,53420.31021864 2024-11-04,08:42:46.000,309,11039064,12885,0,1730709765,12965.625383400002,78.63508902000467,53420.29624440001 2024-11-04,08:42:47.000,309,11039031,12765,0,1730709766,12965.726428050002,78.388369469998,53420.26829592001 2024-11-04,08:42:48.000,309,11039011,12645,0,1730709767,12965.874626869998,78.3178781700044,53420.35912848 2024-11-04,08:42:49.000,309,11039021,12925,0,1730709768,12965.928517349988,78.45886076999886,53420.33118 2024-11-04,08:42:50.000,309,11039046,12525,0,1730709769,12965.921781039993,78.71967858000426,53420.33816712 2024-11-04,08:42:51.000,309,11039021,12645,0,1730709770,12965.995880449998,78.93115247999958,53420.33816712 2024-11-04,08:42:52.000,309,11039056,12725,0,1730709771,12966.090188789989,79.14262638000218,53420.275283040006 2024-11-04,08:42:53.000,309,11039039,12565,0,1730709772,12966.25859654,79.22721594000177,53420.28925728 2024-11-04,08:42:54.000,309,11039059,12925,0,1730709773,12966.5011037,79.33295288999943,53420.324192880005 2024-11-04,08:42:55.000,309,11039003,12565,0,1730709774,12966.703193000001,79.39639506000094,53420.35912848 2024-11-04,08:42:56.000,309,11038990,12885,0,1730709775,12966.912018609997,79.39639506000094,53420.33816712 2024-11-04,08:42:57.000,309,11039045,12765,0,1730709776,12967.120844219993,79.35410028000479,53420.35912848 2024-11-04,08:42:58.000,309,11039037,13045,0,1730709777,12967.255570419999,79.35410028000479,53420.38707696001 2024-11-04,08:42:59.000,309,11039033,12605,0,1730709778,12967.39029661999,79.32590376000007,53420.41502544001 2024-11-04,08:43:00.000,309,11039041,12645,0,1730709779,12967.504813889995,79.33295288999943,53420.491883760005 2024-11-04,08:43:01.000,309,11039060,12685,0,1730709780,12967.626067469995,79.34705114999815,53420.47790952 2024-11-04,08:43:02.000,309,11039038,12565,0,1730709781,12967.63954009,79.29065811000328,53420.51983224 2024-11-04,08:43:03.000,309,11039066,12725,0,1730709782,12967.646276399995,79.16377377000026,53420.49887088 2024-11-04,08:43:04.000,309,11039059,12765,0,1730709783,12967.706903189996,79.19901942000433,53420.49887088 2024-11-04,08:43:05.000,309,11039097,12805,0,1730709784,12967.848365699996,79.31180550000136,53420.505858 2024-11-04,08:43:06.000,309,11039045,12685,0,1730709785,12968.070663929997,79.5021320099986,53420.589703440004 2024-11-04,08:43:07.000,309,11039016,12845,0,1730709786,12968.319907399993,79.64311461000034,53420.51983224 2024-11-04,08:43:08.000,309,11039031,12605,0,1730709787,12968.602832419994,79.7136059100012,53420.56874208 2024-11-04,08:43:09.000,309,11039046,12925,0,1730709788,12968.75103123999,79.72770416999992,53420.62463904 2024-11-04,08:43:10.000,309,11039018,12645,0,1730709789,12968.83186695999,79.75590069000464,53420.659574640005 2024-11-04,08:43:11.000,309,11038996,12965,0,1730709790,12968.8588122,79.79114634000143,53420.66656176 2024-11-04,08:43:12.000,309,11039059,12365,0,1730709791,12968.885757439995,79.83344112000486,53420.659574640005 2024-11-04,08:43:13.000,309,11039061,12685,0,1730709792,12968.89923006,79.8616376400023,53420.68752312 2024-11-04,08:43:14.000,309,11039021,12765,0,1730709793,12968.966593159996,79.85458851000294,53420.73643296 2024-11-04,08:43:15.000,309,11039036,12605,0,1730709794,12969.033956259991,79.8616376400023,53420.72245872001 2024-11-04,08:43:16.000,309,11039066,12525,0,1730709795,12969.081110430001,79.88983415999974,53420.70149736001 2024-11-04,08:43:17.000,309,11039037,12685,0,1730709796,12969.175418769992,80.0731115400049,53420.68053600001 2024-11-04,08:43:18.000,309,11039034,12485,0,1730709797,12969.303408660002,80.22819239999808,53420.6456004 2024-11-04,08:43:19.000,309,11039101,13005,0,1730709798,12969.471816409998,80.20704501,53420.659574640005 2024-11-04,08:43:20.000,309,11039052,12725,0,1730709799,12969.633487849998,80.13655370999913,53420.63861328 2024-11-04,08:43:21.000,309,11039040,12805,0,1730709800,12969.754741429999,80.10130806000234,53420.62463904 2024-11-04,08:43:22.000,309,11039070,12645,0,1730709801,12969.882731319994,80.08720980000362,53420.5757292 2024-11-04,08:43:23.000,309,11039072,12805,0,1730709802,12970.003984899995,80.12245545000042,53420.60367768001 2024-11-04,08:43:24.000,309,11039051,12605,0,1730709803,12970.17912896,80.28458544000023,53420.589703440004 2024-11-04,08:43:25.000,309,11039058,12445,0,1730709804,12970.394690879992,80.29163456999959,53420.55476784001 2024-11-04,08:43:26.000,309,11039013,12805,0,1730709805,12970.670879589998,80.15065196999785,53420.54778072 2024-11-04,08:43:27.000,309,11039047,12765,0,1730709806,12970.906650439989,79.91098154999781,53420.55476784001 2024-11-04,08:43:28.000,309,11039047,12645,0,1730709807,12971.14915759999,79.83344112000486,53420.491883760005 2024-11-04,08:43:29.000,309,11039042,12845,0,1730709808,12971.41187368999,80.01671850000275,53420.53380648001 2024-11-04,08:43:30.000,309,11039075,12885,0,1730709809,12971.661117160002,80.41146978000324,53420.46393528001 2024-11-04,08:43:31.000,309,11039044,12605,0,1730709810,12971.896888009993,80.62294367999857,53420.52681936 2024-11-04,08:43:32.000,309,11039021,12685,0,1730709811,12971.991196349998,80.67933672000072,53420.48489664001 2024-11-04,08:43:33.000,309,11039008,12605,0,1730709812,12972.011405279998,80.53130498999963,53420.49887088 2024-11-04,08:43:34.000,309,11039029,12685,0,1730709813,12972.045086829989,80.39032238999789,53420.51284512001 2024-11-04,08:43:35.000,309,11039034,12645,0,1730709814,12972.179813029994,80.24229066000407,53420.51983224 2024-11-04,08:43:36.000,309,11039046,12845,0,1730709815,12972.402111259995,80.17884849000257,53420.52681936 2024-11-04,08:43:37.000,309,11039015,12725,0,1730709816,12972.671563659991,80.24933979000343,53420.59669056 2024-11-04,08:43:38.000,309,11039017,12445,0,1730709817,12972.947752369997,80.24933979000343,53420.58271632001 2024-11-04,08:43:39.000,309,11039028,12605,0,1730709818,12973.102687500003,80.22819239999808,53420.66656176 2024-11-04,08:43:40.000,309,11039071,12645,0,1730709819,12973.324985729989,80.19294675000128,53420.659574640005 2024-11-04,08:43:41.000,309,11039018,12965,0,1730709820,12973.540547649995,80.0731115400049,53420.68752312 2024-11-04,08:43:42.000,309,11038992,12885,0,1730709821,12973.75610957,79.97442371999932,53420.708484480005 2024-11-04,08:43:43.000,309,11039039,12605,0,1730709822,12974.039034590001,79.88983415999974,53420.757394320004 2024-11-04,08:43:44.000,309,11039059,12845,0,1730709823,12974.301750680002,80.02376763000211,53420.77136856001 2024-11-04,08:43:45.000,309,11039043,12605,0,1730709824,12974.557730459994,80.22819239999808,53420.757394320004 2024-11-04,08:43:46.000,309,11039007,12445,0,1730709825,12974.70592927999,80.43261717000132,53420.81329128 2024-11-04,08:43:47.000,309,11039026,12645,0,1730709826,12974.79350131,80.38327325999853,53420.79931704001 2024-11-04,08:43:48.000,309,11039079,12765,0,1730709827,12974.820446549995,80.29868369999895,53420.876175360005 2024-11-04,08:43:49.000,309,11039061,12845,0,1730709828,12974.82718285999,80.18589762000192,53420.876175360005 2024-11-04,08:43:50.000,309,11039049,13085,0,1730709829,12974.84739178999,80.05901327999891,53420.946046560006 2024-11-04,08:43:51.000,309,11039008,12605,0,1730709830,12974.982117989995,79.78409721000207,53420.925085200004 2024-11-04,08:43:52.000,309,11039048,12605,0,1730709831,12975.09663526,79.56557418000011,53420.97399504 2024-11-04,08:43:53.000,309,11039037,12725,0,1730709832,12975.217888840001,79.38934593000158,53420.994956400005 2024-11-04,08:43:54.000,309,11039001,12725,0,1730709833,12975.305460869997,79.22721594000177,53421.01591776001 2024-11-04,08:43:55.000,309,11039003,12685,0,1730709834,12975.473868619993,79.14967551000154,53421.08578896001 2024-11-04,08:43:56.000,309,11039077,12845,0,1730709835,12975.601858509988,79.24836332999985,53421.07880184 2024-11-04,08:43:57.000,309,11038998,12885,0,1730709836,12975.675957919993,79.43164070999774,53421.092776080004 2024-11-04,08:43:58.000,309,11039091,12445,0,1730709837,12975.729848399998,79.69950765000249,53421.08578896001 2024-11-04,08:43:59.000,309,11038987,12805,0,1730709838,12975.750057329999,79.74180242999864,53421.0997632 2024-11-04,08:44:00.000,309,11039045,12765,0,1730709839,12975.682694229989,79.76999895000336,53421.08578896001 2024-11-04,08:44:01.000,309,11039003,12885,0,1730709840,12975.541231720003,79.68540939000377,53421.0997632 2024-11-04,08:44:02.000,309,11039086,12365,0,1730709841,12975.500813860002,79.60786896000354,53421.113737440006 2024-11-04,08:44:03.000,309,11039104,12765,0,1730709842,12975.541231720003,79.54442679000203,53421.12771168 2024-11-04,08:44:04.000,309,11039090,12765,0,1730709843,12975.669221609998,79.5021320099986,53421.19758288 2024-11-04,08:44:05.000,309,11039068,12765,0,1730709844,12975.763529949989,79.4034441900003,53421.14168592 2024-11-04,08:44:06.000,309,11039021,12565,0,1730709845,12975.90499245999,79.32590376000007,53421.15566016001 2024-11-04,08:44:07.000,309,11039033,12565,0,1730709846,12975.98582817999,79.24131420000049,53421.17662152 2024-11-04,08:44:08.000,309,11039018,12645,0,1730709847,12976.02624603999,79.18492115999834,53421.162647280005 2024-11-04,08:44:09.000,309,11039081,12565,0,1730709848,12976.059927589995,79.0932824699994,53421.211557120005 2024-11-04,08:44:10.000,309,11039030,12685,0,1730709849,12976.080136519995,78.96639813000365,53421.1696344 2024-11-04,08:44:11.000,309,11039031,12605,0,1730709850,12976.120554379995,78.72672771000362,53421.162647280005 2024-11-04,08:44:12.000,309,11039079,12765,0,1730709851,12976.10708175999,78.49410642000294,53421.225531359996 2024-11-04,08:44:13.000,309,11039005,12925,0,1730709852,12975.97235556,78.43771338000079,53421.15566016001 2024-11-04,08:44:14.000,309,11039003,12565,0,1730709853,12975.9319377,78.47295903000486,53421.211557120005 2024-11-04,08:44:15.000,309,11038955,12965,0,1730709854,12975.878047219994,78.69148205999954,53421.0997632 2024-11-04,08:44:16.000,309,11039028,12685,0,1730709855,12975.830893049999,79.02984029999789,53421.12072456 2024-11-04,08:44:17.000,309,11039028,12885,0,1730709856,12975.763529949989,79.26951071999792,53421.07880184 2024-11-04,08:44:18.000,309,11039045,13245,0,1730709857,12975.770266259999,79.34705114999815,53421.00194352 2024-11-04,08:44:19.000,309,11039056,12765,0,1730709858,12975.810684119999,79.29065811000328,53420.98796928001 2024-11-04,08:44:20.000,309,11039051,12565,0,1730709859,12975.837629359994,79.22016681000241,53420.994956400005 2024-11-04,08:44:21.000,309,11039012,12805,0,1730709860,12975.810684119999,79.12852812000347,53420.98796928001 2024-11-04,08:44:22.000,309,11039007,12645,0,1730709861,12975.797211499994,79.00164378000045,53420.96700792001 2024-11-04,08:44:23.000,309,11039038,12885,0,1730709862,12975.763529949989,78.82541553000192,53420.9600208 2024-11-04,08:44:24.000,309,11039021,12565,0,1730709863,12975.743321019989,78.65623641000275,53420.97399504 2024-11-04,08:44:25.000,309,11039029,12685,0,1730709864,12975.702903159989,78.48705729000358,53420.93905944001 2024-11-04,08:44:26.000,309,11039015,12645,0,1730709865,12975.689430539998,78.40951686000335,53420.91809808001 2024-11-04,08:44:27.000,309,11039026,12925,0,1730709866,12975.682694229989,78.3531238200012,53420.827265520005 2024-11-04,08:44:28.000,309,11039041,12845,0,1730709867,12975.723112089989,78.1557481800046,53420.84123976 2024-11-04,08:44:29.000,309,11039022,12805,0,1730709868,12975.743321019989,77.96542167000007,53420.7853428 2024-11-04,08:44:30.000,309,11039020,12605,0,1730709869,12975.743321019989,77.80329168000026,53420.74342008 2024-11-04,08:44:31.000,309,11039062,12685,0,1730709870,12975.817420429994,77.77509516000282,53420.7154716 2024-11-04,08:44:32.000,309,11039012,12645,0,1730709871,12975.90499245999,77.87378298000112,53420.68053600001 2024-11-04,08:44:33.000,309,11039023,12445,0,1730709872,12975.91172877,78.13460078999924,53420.68053600001 2024-11-04,08:44:34.000,309,11039014,12725,0,1730709873,12975.777002569994,78.57164685000316,53420.60367768001 2024-11-04,08:44:35.000,309,11039022,12525,0,1730709874,12975.655748989993,78.93820160999894,53420.61765192 2024-11-04,08:44:36.000,309,11038989,12885,0,1730709875,12975.521022790002,79.02984029999789,53420.540793600005 2024-11-04,08:44:37.000,309,11039026,12685,0,1730709876,12975.413241829992,78.99459465000109,53420.53380648001 2024-11-04,08:44:38.000,309,11038997,12685,0,1730709877,12975.339142420002,78.93115247999958,53420.51284512001 2024-11-04,08:44:39.000,309,11039032,12645,0,1730709878,12975.271779319992,78.90295596000215,53420.49887088 2024-11-04,08:44:40.000,309,11039002,12605,0,1730709879,12975.211152529992,78.88885770000343,53420.44996104 2024-11-04,08:44:41.000,309,11039067,12965,0,1730709880,12975.163998359996,78.82541553000192,53420.43598680001 2024-11-04,08:44:42.000,309,11038999,12525,0,1730709881,12975.09663526,78.7126294500049,53420.41502544001 2024-11-04,08:44:43.000,309,11038998,12885,0,1730709882,12974.97538168,78.7126294500049,53420.35214136 2024-11-04,08:44:44.000,309,11039017,12565,0,1730709883,12974.79350131,78.79721901000448,53420.33816712 2024-11-04,08:44:45.000,309,11038998,12685,0,1730709884,12974.678984039994,78.83951379000064,53420.28227016 2024-11-04,08:44:46.000,309,11039018,12845,0,1730709885,12974.611620939999,78.84656292,53420.26829592001 2024-11-04,08:44:47.000,309,11039021,12445,0,1730709886,12974.550994149999,78.76197336000041,53420.21938608001 2024-11-04,08:44:48.000,309,11039041,12565,0,1730709887,12974.443213189988,78.73377684000297,53420.16348912 2024-11-04,08:44:49.000,309,11039015,12845,0,1730709888,12974.382586399988,78.71967858000426,53420.11457928 2024-11-04,08:44:50.000,309,11039030,12485,0,1730709889,12974.342168540003,78.75492423000105,53420.05169520001 2024-11-04,08:44:51.000,309,11039056,12685,0,1730709890,12974.234387579992,78.9452507399983,53419.9468884 2024-11-04,08:44:52.000,309,11038994,12565,0,1730709891,12974.072716139992,79.03688943000452,53419.9468884 2024-11-04,08:44:53.000,309,11039031,12725,0,1730709892,12973.931253629991,79.17787202999898,53419.870030080005 2024-11-04,08:44:54.000,309,11039029,12685,0,1730709893,12973.79652743,79.16377377000026,53419.807146 2024-11-04,08:44:55.000,309,11038986,12805,0,1730709894,12973.70895539999,79.14262638000218,53419.77919752 2024-11-04,08:44:56.000,309,11039008,12965,0,1730709895,12973.59443813,78.98754552000173,53419.702339200005 2024-11-04,08:44:57.000,309,11039061,12845,0,1730709896,12973.439502999994,78.81836640000256,53419.61150664 2024-11-04,08:44:58.000,309,11039005,12685,0,1730709897,12973.291304179998,78.62803988999804,53419.5625968 2024-11-04,08:44:59.000,309,11039025,12805,0,1730709898,12973.149841669998,78.46590989999822,53419.49971272 2024-11-04,08:45:00.000,309,11039019,12685,0,1730709899,12972.954488679992,78.3178781700044,53419.40888016001 2024-11-04,08:45:01.000,309,11039014,12485,0,1730709900,12972.799553550001,78.16279731000395,53419.29009912001 2024-11-04,08:45:02.000,309,11038996,12605,0,1730709901,12972.6985089,78.0077164500035,53419.18529232 2024-11-04,08:45:03.000,309,11039038,12965,0,1730709902,12972.53683746,77.87378298000112,53419.080485520004 2024-11-04,08:45:04.000,309,11039048,12925,0,1730709903,12972.301066609994,77.84558646000369,53418.982665840005 2024-11-04,08:45:05.000,309,11039024,12725,0,1730709904,12972.152867789999,77.7609969000041,53418.863884800005 2024-11-04,08:45:06.000,309,11039021,12605,0,1730709905,12972.051823139998,77.59886691000429,53418.80100072 2024-11-04,08:45:07.000,309,11039016,12605,0,1730709906,12972.011405279998,77.62706343000173,53418.68221968 2024-11-04,08:45:08.000,309,11039012,12965,0,1730709907,12971.970987419998,77.88788123999984,53418.598374240006 2024-11-04,08:45:09.000,309,11039012,12605,0,1730709908,12971.842997530002,78.2896816499997,53418.49356744 2024-11-04,08:45:10.000,309,11038994,12645,0,1730709909,12971.661117160002,78.5011555500023,53418.45164472001 2024-11-04,08:45:11.000,309,11039046,12565,0,1730709910,12971.452291549991,78.40246773000399,53418.35382504001 2024-11-04,08:45:12.000,309,11039007,12685,0,1730709911,12971.2165207,78.12050253000052,53418.22805688 2024-11-04,08:45:13.000,309,11038993,12725,0,1730709912,12970.872968889998,77.7962425500009,53418.08132736 2024-11-04,08:45:14.000,309,11039008,12605,0,1730709913,12970.590043869997,77.45788431000256,53417.96953344001 2024-11-04,08:45:15.000,309,11039039,12645,0,1730709914,12970.408163499997,77.2393612800006,53417.86472664 2024-11-04,08:45:16.000,309,11039005,12485,0,1730709915,12970.361009330001,77.21116476000316,53417.71799712 2024-11-04,08:45:17.000,309,11039041,12725,0,1730709916,12970.381218260001,77.28165606000402,53417.61319032001 2024-11-04,08:45:18.000,309,11039014,12685,0,1730709917,12970.361009330001,77.43673692000448,53417.4315252 2024-11-04,08:45:19.000,309,11039023,12605,0,1730709918,12970.266700989996,77.50017908999871,53417.33370552 2024-11-04,08:45:20.000,309,11039009,12925,0,1730709919,12970.11850217,77.41558952999912,53417.207937360006 2024-11-04,08:45:21.000,309,11039057,12885,0,1730709920,12969.943358109995,77.3028034500021,53417.06120784001 2024-11-04,08:45:22.000,309,11039085,12445,0,1730709921,12969.653696779998,77.14067346000229,53416.96338816001 2024-11-04,08:45:23.000,309,11039039,12845,0,1730709922,12969.390980689997,76.87280652000481,53416.802684400005 2024-11-04,08:45:24.000,309,11039064,12765,0,1730709923,12969.141737220001,76.56264480000391,53416.64896776 2024-11-04,08:45:25.000,309,11039045,12605,0,1730709924,12968.95312053999,76.3511709000013,53416.565122320004 2024-11-04,08:45:26.000,309,11039019,12645,0,1730709925,12968.845339579995,76.27363047000108,53416.418392800006 2024-11-04,08:45:27.000,309,11039051,12645,0,1730709926,12968.885757439995,76.51330089000112,53416.25768904 2024-11-04,08:45:28.000,309,11039061,12285,0,1730709927,12968.946384229996,76.85165912999946,53416.138908 2024-11-04,08:45:29.000,309,11039061,12605,0,1730709928,12968.95985685,77.0560839000027,53416.04108832 2024-11-04,08:45:30.000,309,11038972,13085,0,1730709929,12968.885757439995,77.02083824999863,53415.894358800004 2024-11-04,08:45:31.000,309,11039026,12925,0,1730709930,12968.69040444999,76.83756087000074,53415.6847452 2024-11-04,08:45:32.000,309,11039015,12805,0,1730709931,12968.420952049994,76.67543088000093,53415.60089976001 2024-11-04,08:45:33.000,309,11039044,12685,0,1730709932,12968.185181200002,76.48510437000368,53415.44718312 2024-11-04,08:45:34.000,309,11039008,12925,0,1730709933,12968.111081789997,76.2877287299998,53415.33538920001 2024-11-04,08:45:35.000,309,11039020,12285,0,1730709934,12968.124554410002,76.1537952600047,53415.223595280004 2024-11-04,08:45:36.000,309,11039035,12805,0,1730709935,12968.191917509997,76.20313917000021,53415.076865760006 2024-11-04,08:45:37.000,309,11039038,12765,0,1730709936,12968.292962159998,76.37231828999938,53415.006994560004 2024-11-04,08:45:38.000,309,11039039,12445,0,1730709937,12968.394006809998,76.46395697999833,53414.888213520004 2024-11-04,08:45:39.000,309,11039029,12845,0,1730709938,12968.521996699994,76.43576046000089,53414.81834232 2024-11-04,08:45:40.000,309,11039018,12805,0,1730709939,12968.501787769994,76.3511709000013,53414.68558704001 2024-11-04,08:45:41.000,309,11039039,12605,0,1730709940,12968.461369909994,76.252483080003,53414.62969008 2024-11-04,08:45:42.000,309,11039095,12565,0,1730709941,12968.360325259993,76.1890409100015,53414.48994768 2024-11-04,08:45:43.000,309,11039017,12725,0,1730709942,12968.245807990003,76.21018829999957,53414.41308936 2024-11-04,08:45:44.000,309,11039079,13005,0,1730709943,12968.245807990003,76.4005148100041,53414.31526968 2024-11-04,08:45:45.000,309,11039083,12645,0,1730709944,12968.279489539993,76.73887305000244,53414.217450000004 2024-11-04,08:45:46.000,309,11039020,12925,0,1730709945,12968.407479429989,77.00673998999991,53414.14059168001 2024-11-04,08:45:47.000,309,11039047,12765,0,1730709946,12968.427688359989,77.35919649000425,53414.049759120004 2024-11-04,08:45:48.000,309,11039080,12805,0,1730709947,12968.414215739998,77.49312995999935,53413.98687504 2024-11-04,08:45:49.000,309,11039063,12805,0,1730709948,12968.299698469993,77.47903170000063,53413.882068240004 2024-11-04,08:45:50.000,309,11039063,12605,0,1730709949,12968.171708579997,77.40854039999977,53413.84014552 2024-11-04,08:45:51.000,309,11039027,12685,0,1730709950,12968.097609169992,77.33099996999954,53413.74232584 2024-11-04,08:45:52.000,309,11039058,12685,0,1730709951,12968.063927620002,77.19706650000444,53413.67245464 2024-11-04,08:45:53.000,309,11039031,12605,0,1730709952,12968.077400239992,77.04903477000335,53413.60258344 2024-11-04,08:45:54.000,309,11039039,12765,0,1730709953,12967.996564519992,76.9926417300012,53413.51175088001 2024-11-04,08:45:55.000,309,11039067,12885,0,1730709954,12967.888783559996,77.01378911999927,53413.45585392 2024-11-04,08:45:56.000,309,11039080,12685,0,1730709955,12967.76079367,76.9573960800044,53413.38598272 2024-11-04,08:45:57.000,309,11039044,12765,0,1730709956,12967.76079367,76.83756087000074,53413.30213728001 2024-11-04,08:45:58.000,309,11039076,12685,0,1730709957,12967.75405735999,76.82346261000203,53413.24624032 2024-11-04,08:45:59.000,309,11039035,12685,0,1730709958,12967.787738909996,76.79526609000459,53413.22527896001 2024-11-04,08:46:00.000,309,11039049,12965,0,1730709959,12967.73384842999,76.9432978199984,53413.0995108 2024-11-04,08:46:01.000,309,11039025,12565,0,1730709960,12967.59238591999,77.11247694000485,53413.07854944 2024-11-04,08:46:02.000,309,11039053,12725,0,1730709961,12967.464396029995,77.35919649000425,53412.98072976 2024-11-04,08:46:03.000,309,11039050,12485,0,1730709962,12967.51155019999,77.65525994999916,53412.98771688001 2024-11-04,08:46:04.000,309,11039053,12685,0,1730709963,12967.646276399995,77.84558646000369,53412.994704000004 2024-11-04,08:46:05.000,309,11039045,12565,0,1730709964,12967.626067469995,77.82443906999833,53412.9248328 2024-11-04,08:46:06.000,309,11039048,12725,0,1730709965,12967.585649609995,77.67640734000452,53412.91085856 2024-11-04,08:46:07.000,309,11039059,12565,0,1730709966,12967.55196805999,77.56362126000022,53412.875922960004 2024-11-04,08:46:08.000,309,11039079,12565,0,1730709967,12967.53849544,77.61296517000301,53412.84098736001 2024-11-04,08:46:09.000,309,11039066,12845,0,1730709968,12967.5789133,77.70460386000195,53412.83400024 2024-11-04,08:46:10.000,309,11039049,12605,0,1730709969,12967.626067469995,77.77509516000282,53412.7850904 2024-11-04,08:46:11.000,309,11039091,12605,0,1730709970,12967.63954009,77.74689863999811,53412.75015480001 2024-11-04,08:46:12.000,309,11039016,12645,0,1730709971,12967.63280377999,77.60591604000365,53412.77111616001 2024-11-04,08:46:13.000,309,11039024,12605,0,1730709972,12967.585649609995,77.38739301000169,53412.77111616001 2024-11-04,08:46:14.000,309,11039026,12885,0,1730709973,12967.51828651,77.21116476000316,53412.73618056 2024-11-04,08:46:15.000,309,11039043,12605,0,1730709974,12967.53849544,77.11952607000421,53412.75015480001 2024-11-04,08:46:16.000,309,11039008,12845,0,1730709975,12967.61259484999,76.98559260000184,53412.680283600006 2024-11-04,08:46:17.000,309,11039035,12765,0,1730709976,12967.767529979996,76.95034694999777,53412.65233512001 2024-11-04,08:46:18.000,309,11039019,12445,0,1730709977,12967.895519869991,76.86575738999818,53412.63836088 2024-11-04,08:46:19.000,309,11039024,12645,0,1730709978,12967.922465110001,76.73182392000308,53412.68727072 2024-11-04,08:46:20.000,309,11039007,12645,0,1730709979,12967.767529979996,76.52739914999984,53412.66630936 2024-11-04,08:46:21.000,309,11039054,12805,0,1730709980,12967.565440679995,76.43576046000089,53412.61739952 2024-11-04,08:46:22.000,309,11039052,12605,0,1730709981,12967.39703293,76.49215350000304,53412.58945104 2024-11-04,08:46:23.000,309,11039021,12685,0,1730709982,12967.235361489998,76.68952913999965,53412.62438664 2024-11-04,08:46:24.000,309,11039004,12925,0,1730709983,12967.080426359993,76.73182392000308,53412.55451544001 2024-11-04,08:46:25.000,309,11039068,12885,0,1730709984,12966.864864440002,76.66838175000157,53412.52656696 2024-11-04,08:46:26.000,309,11039007,12485,0,1730709985,12966.62235728,76.66133262000221,53412.46368288001 2024-11-04,08:46:27.000,309,11039082,12645,0,1730709986,12966.39332273999,76.52739914999984,53412.41477304001 2024-11-04,08:46:28.000,309,11039022,12445,0,1730709987,12966.346168569995,76.35822003000067,53412.37983744 2024-11-04,08:46:29.000,309,11039004,12565,0,1730709988,12966.5011037,76.252483080003,53412.31695336001 2024-11-04,08:46:30.000,309,11039061,12885,0,1730709989,12966.797501339992,76.22428655999829,53412.24708216001 2024-11-04,08:46:31.000,309,11039075,12885,0,1730709990,12966.945700160002,76.22428655999829,53412.25406928 2024-11-04,08:46:32.000,309,11039062,12605,0,1730709991,12966.999590639993,76.28067960000044,53412.226120800005 2024-11-04,08:46:33.000,309,11039027,12765,0,1730709992,12966.952436469997,76.40756394000346,53412.21214656 2024-11-04,08:46:34.000,309,11039060,12445,0,1730709993,12966.858128129992,76.61198870999942,53412.20515944 2024-11-04,08:46:35.000,309,11039027,12885,0,1730709994,12966.824446580002,76.73887305000244,53412.20515944 2024-11-04,08:46:36.000,309,11039060,12565,0,1730709995,12966.804237650002,76.71772566000436,53412.21214656 2024-11-04,08:46:37.000,309,11039039,12645,0,1730709996,12966.878337059992,76.60493958000006,53412.226120800005 2024-11-04,08:46:38.000,309,11039049,12805,0,1730709997,12966.932227539997,76.50625176000176,53412.20515944 2024-11-04,08:46:39.000,309,11039020,12685,0,1730709998,12967.019799569993,76.59084132000135,53412.19817232001 2024-11-04,08:46:40.000,309,11039033,12845,0,1730709999,12967.107371599988,76.61903783999878,53412.226120800005 2024-11-04,08:46:41.000,309,11039047,12765,0,1730710000,12967.322933519994,76.57674306000263,53412.24009504 2024-11-04,08:46:42.000,309,11039036,12645,0,1730710001,12967.605858539995,76.42871133000153,53412.31695336001 2024-11-04,08:46:43.000,309,11039078,12405,0,1730710002,12967.82142046,76.37231828999938,53412.31695336001 2024-11-04,08:46:44.000,309,11039025,12725,0,1730710003,12967.996564519992,76.52739914999984,53412.393811680005 2024-11-04,08:46:45.000,309,11039041,12925,0,1730710004,12968.104345480002,76.97149434000312,53412.37983744 2024-11-04,08:46:46.000,309,11039087,12845,0,1730710005,12968.104345480002,77.56362126000022,53412.40778592 2024-11-04,08:46:47.000,309,11039037,12605,0,1730710006,12968.111081789997,78.06410948999837,53412.442721520005 2024-11-04,08:46:48.000,309,11039030,12685,0,1730710007,12968.138027029992,78.31082903999777,53412.442721520005 2024-11-04,08:46:49.000,309,11039041,12525,0,1730710008,12968.225599060002,78.36017295000056,53412.49861848 2024-11-04,08:46:50.000,309,11039051,12885,0,1730710009,12968.333380019998,78.13460078999924,53412.48464424001 2024-11-04,08:46:51.000,309,11039053,12885,0,1730710010,12968.394006809998,77.88083211000048,53412.55451544001 2024-11-04,08:46:52.000,309,11039054,12685,0,1730710011,12968.387270499989,77.57771951999894,53412.53355408001 2024-11-04,08:46:53.000,309,11039073,12485,0,1730710012,12968.373797879998,77.32395084000018,53412.52656696 2024-11-04,08:46:54.000,309,11039050,12965,0,1730710013,12968.434424669998,77.09837867999886,53412.60342528001 2024-11-04,08:46:55.000,309,11039101,12605,0,1730710014,12968.75776755,76.92215043000033,53412.58945104 2024-11-04,08:46:56.000,309,11039043,12525,0,1730710015,12969.175418769992,76.9432978199984,53412.61739952 2024-11-04,08:46:57.000,309,11039068,12765,0,1730710016,12969.518970579993,77.16886997999973,53412.68727072 2024-11-04,08:46:58.000,309,11039061,12885,0,1730710017,12969.82884083999,77.45788431000256,53412.68727072 2024-11-04,08:46:59.000,309,11039041,12565,0,1730710018,12969.943358109995,77.59181777999765,53412.7152192 2024-11-04,08:47:00.000,309,11038993,12845,0,1730710019,12970.03093013999,77.66935820999788,53412.72220632001 2024-11-04,08:47:01.000,309,11039098,12965,0,1730710020,12970.084820619995,77.78919342000154,53412.778103280005 2024-11-04,08:47:02.000,309,11039050,12565,0,1730710021,12970.024193829995,77.97247079999943,53412.75714192 2024-11-04,08:47:03.000,309,11039089,12605,0,1730710022,12969.963567039995,78.03591297000094,53412.84098736001 2024-11-04,08:47:04.000,309,11039059,12525,0,1730710023,12969.86925869999,78.0077164500035,53412.896884320005 2024-11-04,08:47:05.000,309,11039009,12765,0,1730710024,12969.673905709999,78.00066732000414,53412.896884320005 2024-11-04,08:47:06.000,309,11039096,12605,0,1730710025,12969.667169399989,78.02181471000222,53412.93181992 2024-11-04,08:47:07.000,309,11039050,12965,0,1730710026,12969.86925869999,78.18394470000203,53412.896884320005 2024-11-04,08:47:08.000,309,11039055,12565,0,1730710027,12970.23975575,78.388369469998,53412.97374264 2024-11-04,08:47:09.000,309,11039042,12765,0,1730710028,12970.563098630002,78.62803988999804,53412.994704000004 2024-11-04,08:47:10.000,309,11039014,13045,0,1730710029,12970.758451619993,78.83951379000064,53413.05060096 2024-11-04,08:47:11.000,309,11039047,12725,0,1730710030,12970.846023649989,78.9452507399983,53413.07156232 2024-11-04,08:47:12.000,309,11039036,12725,0,1730710031,12970.751715309998,78.9593490000043,53413.12047216 2024-11-04,08:47:13.000,309,11039025,12765,0,1730710032,12970.738242689993,78.88180857000407,53413.15540776001 2024-11-04,08:47:14.000,309,11039037,12685,0,1730710033,12970.731506379998,78.77607161999913,53413.14842064 2024-11-04,08:47:15.000,309,11038995,12605,0,1730710034,12970.704561140003,78.57164685000316,53413.19034336 2024-11-04,08:47:16.000,309,11039027,12565,0,1730710035,12970.650670659998,78.3178781700044,53413.19733048 2024-11-04,08:47:17.000,309,11039013,12685,0,1730710036,12970.569834939997,78.07820775000437,53413.19733048 2024-11-04,08:47:18.000,309,11039036,12605,0,1730710037,12970.623725420002,77.81738993999898,53413.211304720004 2024-11-04,08:47:19.000,309,11039018,12765,0,1730710038,12970.805605789988,77.57771951999894,53413.21829184 2024-11-04,08:47:20.000,309,11039044,12765,0,1730710039,12970.980749849994,77.3028034500021,53413.24624032 2024-11-04,08:47:21.000,309,11039035,12445,0,1730710040,12971.11547605,77.1900173699978,53413.351047120006 2024-11-04,08:47:22.000,309,11039069,12765,0,1730710041,12971.14915759999,77.12657520000357,53413.30213728001 2024-11-04,08:47:23.000,309,11039031,12605,0,1730710042,12971.19631177,77.22526302000188,53413.3091244 2024-11-04,08:47:24.000,309,11039021,12605,0,1730710043,12971.22999331999,77.37329475000297,53413.330085760004 2024-11-04,08:47:25.000,309,11039053,12605,0,1730710044,12971.29062010999,77.49312995999935,53413.32309864001 2024-11-04,08:47:26.000,309,11039021,12725,0,1730710045,12971.33777428,77.67640734000452,53413.26021456 2024-11-04,08:47:27.000,309,11039072,12845,0,1730710046,12971.41187368999,77.70460386000195,53413.29515016 2024-11-04,08:47:28.000,309,11039059,12525,0,1730710047,12971.432082619991,77.59886691000429,53413.3091244 2024-11-04,08:47:29.000,309,11038967,12725,0,1730710048,12971.45902786,77.49312995999935,53413.32309864001 2024-11-04,08:47:30.000,309,11039057,12405,0,1730710049,12971.533127269991,77.46493344000191,53413.29515016 2024-11-04,08:47:31.000,309,11039021,12725,0,1730710050,12971.627435609997,77.54247387000214,53413.30213728001 2024-11-04,08:47:32.000,309,11039047,12685,0,1730710051,12971.674589779992,77.59181777999765,53413.3091244 2024-11-04,08:47:33.000,309,11039069,12805,0,1730710052,12971.802579670002,77.5495230000015,53413.3091244 2024-11-04,08:47:34.000,309,11039042,12965,0,1730710053,12972.031614209998,77.43673692000448,53413.31611152 2024-11-04,08:47:35.000,309,11039071,12645,0,1730710054,12972.321275539995,77.34509822999826,53413.351047120006 2024-11-04,08:47:36.000,309,11039055,12725,0,1730710055,12972.61767318,77.41558952999912,53413.39296984001 2024-11-04,08:47:37.000,309,11039063,12605,0,1730710056,12972.846707719997,77.47903170000063,53413.43489256 2024-11-04,08:47:38.000,309,11039077,12365,0,1730710057,12972.954488679992,77.46493344000191,53413.52572512 2024-11-04,08:47:39.000,309,11039039,12765,0,1730710058,12972.974697609992,77.50017908999871,53413.616557680005 2024-11-04,08:47:40.000,309,11039024,12645,0,1730710059,12973.136369049993,77.46493344000191,53413.665467520004 2024-11-04,08:47:41.000,309,11039007,12605,0,1730710060,12973.378876209994,77.50722821999807,53413.72835160001 2024-11-04,08:47:42.000,309,11038997,12685,0,1730710061,12973.54728395999,77.52837561000342,53413.79123568 2024-11-04,08:47:43.000,309,11039047,12845,0,1730710062,12973.55402027,77.42263865999848,53413.81918416 2024-11-04,08:47:44.000,309,11039058,12605,0,1730710063,12973.50686609999,77.32395084000018,53413.951939440005 2024-11-04,08:47:45.000,309,11039017,12525,0,1730710064,12973.479920859994,77.23231215000123,53413.951939440005 2024-11-04,08:47:46.000,309,11039050,12565,0,1730710065,12973.5742292,77.25345953999931,53414.02879776 2024-11-04,08:47:47.000,309,11039033,12605,0,1730710066,12973.70895539999,77.16886997999973,53414.09866896 2024-11-04,08:47:48.000,309,11039068,12765,0,1730710067,12973.924517319996,77.14772259000165,53414.16155304001 2024-11-04,08:47:49.000,309,11039070,12645,0,1730710068,12974.160288170002,77.17591910999909,53414.2523856 2024-11-04,08:47:50.000,309,11039045,12685,0,1730710069,12974.402795329988,77.23231215000123,53414.31526968 2024-11-04,08:47:51.000,309,11039091,12565,0,1730710070,12974.497103669994,77.37329475000297,53414.392128 2024-11-04,08:47:52.000,309,11039040,12525,0,1730710071,12974.571203079999,77.48608082999999,53414.406102240006 2024-11-04,08:47:53.000,309,11039010,12645,0,1730710072,12974.69245666,77.47903170000063,53414.47597344001 2024-11-04,08:47:54.000,309,11039049,12405,0,1730710073,12974.739610829994,77.3380490999989,53414.54584464001 2024-11-04,08:47:55.000,309,11039061,12685,0,1730710074,12974.840655479995,77.21116476000316,53414.65763856 2024-11-04,08:47:56.000,309,11039044,12685,0,1730710075,12974.90801857999,77.14067346000229,53414.59475448001 2024-11-04,08:47:57.000,309,11039058,12525,0,1730710076,12974.98885429999,77.11247694000485,53414.720522640004 2024-11-04,08:47:58.000,309,11039123,12645,0,1730710077,12975.083162639996,77.06313303000206,53414.76244536001 2024-11-04,08:47:59.000,309,11039076,12485,0,1730710078,12975.177470980001,77.01378911999927,53414.839303680004 2024-11-04,08:48:00.000,309,11039072,12645,0,1730710079,12975.339142420002,77.00673998999991,53414.888213520004 2024-11-04,08:48:01.000,309,11039017,12765,0,1730710080,12975.426714449997,77.03493651000463,53414.96507184 2024-11-04,08:48:02.000,309,11039081,12845,0,1730710081,12975.433450759992,77.18296823999844,53414.97205896 2024-11-04,08:48:03.000,309,11039051,12605,0,1730710082,12975.406505519997,77.26755779999803,53415.006994560004 2024-11-04,08:48:04.000,309,11039045,12885,0,1730710083,12975.440187070002,77.25345953999931,53415.01398168 2024-11-04,08:48:05.000,309,11039038,12445,0,1730710084,12975.500813860002,77.15477172000101,53415.09084 2024-11-04,08:48:06.000,309,11039060,12445,0,1730710085,12975.494077549993,77.06313303000206,53415.09084 2024-11-04,08:48:07.000,309,11039050,12565,0,1730710086,12975.467132309997,76.95034694999777,53415.04193016 2024-11-04,08:48:08.000,309,11039082,12965,0,1730710087,12975.507550169998,76.81641348000267,53415.11180136 2024-11-04,08:48:09.000,309,11039006,12645,0,1730710088,12975.534495409993,76.62608696999814,53415.125775600005 2024-11-04,08:48:10.000,309,11038993,12325,0,1730710089,12975.709639469998,76.42166220000217,53415.14673696001 2024-11-04,08:48:11.000,309,11039044,12645,0,1730710090,12975.790475189999,76.19609004000085,53415.20962104 2024-11-04,08:48:12.000,309,11039051,12965,0,1730710091,12975.94541031999,76.19609004000085,53415.20962104 2024-11-04,08:48:13.000,309,11039012,12725,0,1730710092,12976.134027,76.31592525000451,53415.28647936001 2024-11-04,08:48:14.000,309,11039021,12525,0,1730710093,12976.29569844,76.54854653999791,53415.342376320004 2024-11-04,08:48:15.000,309,11039089,12725,0,1730710094,12976.598832390002,76.76706956999988,53415.39827328 2024-11-04,08:48:16.000,309,11039037,12565,0,1730710095,12976.848075859998,76.83051174000138,53415.45417024001 2024-11-04,08:48:17.000,309,11039034,12645,0,1730710096,12977.10405563999,76.82346261000203,53415.52404144001 2024-11-04,08:48:18.000,309,11039030,12685,0,1730710097,12977.24551814999,76.72477479000372,53415.56596416 2024-11-04,08:48:19.000,309,11039056,12605,0,1730710098,12977.29267232,76.65428349000285,53415.614874 2024-11-04,08:48:20.000,309,11039015,12445,0,1730710099,12977.339826489995,76.6472343600035,53415.71968080001 2024-11-04,08:48:21.000,309,11039023,12605,0,1730710100,12977.440871139996,76.56969393000327,53415.76859064001 2024-11-04,08:48:22.000,309,11039046,12725,0,1730710101,12977.717059850002,76.5344482799992,53415.915320160006 2024-11-04,08:48:23.000,309,11038997,12565,0,1730710102,12978.107765829998,76.72477479000372,53415.95025576 2024-11-04,08:48:24.000,309,11039047,12565,0,1730710103,12978.43110871,77.04198564000399,53416.0690368 2024-11-04,08:48:25.000,309,11039038,12725,0,1730710104,12978.518680739995,77.2393612800006,53416.11095952 2024-11-04,08:48:26.000,309,11039004,12965,0,1730710105,12978.54562597999,77.21116476000316,53416.14589512 2024-11-04,08:48:27.000,309,11039003,12685,0,1730710106,12978.62646169999,77.02788737999799,53416.21576632 2024-11-04,08:48:28.000,309,11039053,12725,0,1730710107,12978.801605759996,76.91510130000097,53416.34153448001 2024-11-04,08:48:29.000,309,11039012,12565,0,1730710108,12978.976749820002,76.80231522000395,53416.3834572 2024-11-04,08:48:30.000,309,11039045,12965,0,1730710109,12979.205784359998,76.71067652999773,53416.50922536001 2024-11-04,08:48:31.000,309,11038996,12605,0,1730710110,12979.340510559989,76.85165912999946,53416.53018672001 2024-11-04,08:48:32.000,309,11039067,12805,0,1730710111,12979.475236759994,77.00673998999991,53416.634993520005 2024-11-04,08:48:33.000,309,11039041,12805,0,1730710112,12979.69079868,77.17591910999909,53416.69787760001 2024-11-04,08:48:34.000,309,11039004,12645,0,1730710113,12979.84573380999,77.36624562000361,53416.78871016 2024-11-04,08:48:35.000,309,11039034,12765,0,1730710114,12980.081504659996,77.34509822999826,53416.80967152 2024-11-04,08:48:36.000,309,11038991,12605,0,1730710115,12980.243176099997,77.22526302000188,53416.900504080004 2024-11-04,08:48:37.000,309,11039028,12525,0,1730710116,12980.384638609998,76.96444521000376,53416.921465440006 2024-11-04,08:48:38.000,309,11039013,12325,0,1730710117,12980.485683259998,76.82346261000203,53417.00531088 2024-11-04,08:48:39.000,309,11039034,12725,0,1730710118,12980.593464219994,76.75297131000116,53417.0472336 2024-11-04,08:48:40.000,309,11039045,12725,0,1730710119,12980.88986186,77.02083824999863,53417.14505328 2024-11-04,08:48:41.000,309,11038991,12485,0,1730710120,12981.15257795,77.45788431000256,53417.186976000005 2024-11-04,08:48:42.000,309,11039026,12605,0,1730710121,12981.368139869992,77.91607776000455,53417.26383432 2024-11-04,08:48:43.000,309,11039066,12725,0,1730710122,12981.516338690002,78.17689557000267,53417.33370552 2024-11-04,08:48:44.000,309,11038999,12605,0,1730710123,12981.489393449992,78.21214121999947,53417.31274416 2024-11-04,08:48:45.000,309,11039037,12565,0,1730710124,12981.401821419997,78.05001122999965,53417.34069264 2024-11-04,08:48:46.000,309,11039016,12725,0,1730710125,12981.388348799992,77.7962425500009,53417.43851232 2024-11-04,08:48:47.000,309,11039027,12685,0,1730710126,12981.354667250002,77.61296517000301,53417.45248656 2024-11-04,08:48:48.000,309,11038992,12445,0,1730710127,12981.374876180002,77.41558952999912,53417.5013964 2024-11-04,08:48:49.000,309,11039001,12965,0,1730710128,12981.401821419997,77.19706650000444,53417.51537064001 2024-11-04,08:48:50.000,309,11039040,12445,0,1730710129,12981.361403559997,77.03493651000463,53417.522357760005 2024-11-04,08:48:51.000,309,11039002,12685,0,1730710130,12981.341194629997,76.86575738999818,53417.53633200001 2024-11-04,08:48:52.000,309,11039052,12645,0,1730710131,12981.280567839996,76.73182392000308,53417.543319120006 2024-11-04,08:48:53.000,309,11039073,12525,0,1730710132,12981.294040460001,76.70362739999837,53417.55030624 2024-11-04,08:48:54.000,309,11039011,12565,0,1730710133,12981.388348799992,76.69657826999901,53417.53633200001 2024-11-04,08:48:55.000,309,11039014,12485,0,1730710134,12981.482657139997,76.66838175000157,53417.56428048001 2024-11-04,08:48:56.000,309,11038983,12485,0,1730710135,12981.516338690002,76.56264480000391,53417.56428048001 2024-11-04,08:48:57.000,309,11039018,12805,0,1730710136,12981.523074999997,76.41461307000282,53417.55030624 2024-11-04,08:48:58.000,309,11038992,12765,0,1730710137,12981.570229169993,76.33707264000259,53417.61319032001 2024-11-04,08:48:59.000,309,11039055,12685,0,1730710138,12981.624119649998,76.30887611999788,53417.592228960006 2024-11-04,08:49:00.000,309,11039043,12685,0,1730710139,12981.718427989988,76.1890409100015,53417.63415168001 2024-11-04,08:49:01.000,309,11038994,12605,0,1730710140,12981.859890499989,76.11854961000063,53417.62716456 2024-11-04,08:49:02.000,309,11039057,12485,0,1730710141,12981.96093514999,76.01281266000296,53417.69703576 2024-11-04,08:49:03.000,309,11039023,12645,0,1730710142,12982.014825629994,76.03396005000104,53417.75293272001 2024-11-04,08:49:04.000,309,11038999,12765,0,1730710143,12982.1293429,76.07625483000447,53417.79485544 2024-11-04,08:49:05.000,309,11038961,12765,0,1730710144,12982.24386016999,76.20313917000021,53417.89267512 2024-11-04,08:49:06.000,309,11039041,12685,0,1730710145,12982.378586369996,76.21723742999893,53417.92062360001 2024-11-04,08:49:07.000,309,11038982,12605,0,1730710146,12982.405531609991,76.07625483000447,53417.99748192001 2024-11-04,08:49:08.000,309,11039077,12725,0,1730710147,12982.405531609991,75.99166527000489,53418.06735312001 2024-11-04,08:49:09.000,309,11039015,12725,0,1730710148,12982.419004229996,75.9775670099989,53418.06735312001 2024-11-04,08:49:10.000,309,11039049,12765,0,1730710149,12982.540257809997,76.0057635300036,53418.12325008 2024-11-04,08:49:11.000,309,11039018,12765,0,1730710150,12982.708665559992,76.01986179000232,53418.11626296001 2024-11-04,08:49:12.000,309,11039028,12605,0,1730710151,12982.850128069993,76.02691092000168,53418.144211440005 2024-11-04,08:49:13.000,309,11039029,12605,0,1730710152,12982.937700099988,76.03396005000104,53418.262992480006 2024-11-04,08:49:14.000,309,11039006,12805,0,1730710153,12982.971381649993,76.01986179000232,53418.33286368001 2024-11-04,08:49:15.000,309,11039038,12925,0,1730710154,12982.991590579993,76.08330396000383,53418.35382504001 2024-11-04,08:49:16.000,309,11039054,12645,0,1730710155,12982.971381649993,76.22428655999829,53418.37478640001 2024-11-04,08:49:17.000,309,11039033,12645,0,1730710156,12982.944436409998,76.37936741999874,53418.4446576 2024-11-04,08:49:18.000,309,11038978,12605,0,1730710157,12982.998326889989,76.45690784999897,53418.48658032 2024-11-04,08:49:19.000,309,11039033,12685,0,1730710158,12983.146525709999,76.37936741999874,53418.50055456001 2024-11-04,08:49:20.000,309,11039024,12485,0,1730710159,12983.30146083999,76.32297438000387,53418.5844 2024-11-04,08:49:21.000,309,11039060,12805,0,1730710160,12983.456395969995,76.36526916000003,53418.5844 2024-11-04,08:49:22.000,309,11039028,13005,0,1730710161,12983.55070431,76.51330089000112,53418.64029696001 2024-11-04,08:49:23.000,309,11039047,12885,0,1730710162,12983.739320989996,76.68952913999965,53418.70318104 2024-11-04,08:49:24.000,309,11039061,12805,0,1730710163,12983.806684089992,76.8446100000001,53418.696193920005 2024-11-04,08:49:25.000,309,11039042,12765,0,1730710164,12983.954882910002,76.83051174000138,53418.70318104 2024-11-04,08:49:26.000,309,11039036,12565,0,1730710165,12984.049191249993,76.76706956999988,53418.71715528001 2024-11-04,08:49:27.000,309,11039034,12725,0,1730710166,12984.183917449998,76.73182392000308,53418.766065120006 2024-11-04,08:49:28.000,309,11039012,12605,0,1730710167,12984.210862689994,76.55559567000455,53418.766065120006 2024-11-04,08:49:29.000,309,11039007,12685,0,1730710168,12984.217598999989,76.37936741999874,53418.7940136 2024-11-04,08:49:30.000,309,11039057,12765,0,1730710169,12984.210862689994,76.26658134000172,53418.745103760004 2024-11-04,08:49:31.000,309,11039053,12645,0,1730710170,12984.210862689994,76.37231828999938,53418.7940136 2024-11-04,08:49:32.000,309,11039028,12925,0,1730710171,12984.271489479994,76.48510437000368,53418.80798784001 2024-11-04,08:49:33.000,309,11039067,12685,0,1730710172,12984.345588889999,76.5978904500007,53418.82196208 2024-11-04,08:49:34.000,309,11039012,12805,0,1730710173,12984.473578779995,76.70362739999837,53418.80100072 2024-11-04,08:49:35.000,309,11039012,12645,0,1730710174,12984.62177759999,76.7811678299986,53418.80100072 2024-11-04,08:49:36.000,309,11039043,12605,0,1730710175,12984.76324010999,76.73182392000308,53418.85689768001 2024-11-04,08:49:37.000,309,11039044,12965,0,1730710176,12984.837339519996,76.63313610000478,53418.87785904001 2024-11-04,08:49:38.000,309,11039045,12925,0,1730710177,12984.904702619991,76.52035002000048,53418.863884800005 2024-11-04,08:49:39.000,309,11039023,12485,0,1730710178,12984.877757379996,76.42166220000217,53418.90580752001 2024-11-04,08:49:40.000,309,11039042,12685,0,1730710179,12984.945120479992,76.28067960000044,53418.90580752001 2024-11-04,08:49:41.000,309,11039056,12525,0,1730710180,12984.958593099997,76.26658134000172,53418.87087192 2024-11-04,08:49:42.000,309,11038998,12765,0,1730710181,12984.999010959997,76.37231828999938,53418.88484616001 2024-11-04,08:49:43.000,309,11039030,12525,0,1730710182,12985.019219889997,76.4992026300024,53418.91978176 2024-11-04,08:49:44.000,309,11038995,12765,0,1730710183,12984.992274650001,76.5344482799992,53418.8988204 2024-11-04,08:49:45.000,309,11039014,12645,0,1730710184,12985.039428819997,76.47100610999769,53418.95471736001 2024-11-04,08:49:46.000,309,11039033,12525,0,1730710185,12985.120264539997,76.27363047000108,53418.933756000006 2024-11-04,08:49:47.000,309,11039022,12805,0,1730710186,12985.221309189998,76.13264786999935,53418.9686916 2024-11-04,08:49:48.000,309,11039062,12525,0,1730710187,12985.288672289993,76.10445135000191,53418.982665840005 2024-11-04,08:49:49.000,309,11038997,12565,0,1730710188,12985.362771699998,76.11150048000127,53418.97567872001 2024-11-04,08:49:50.000,309,11039060,12605,0,1730710189,12985.362771699998,76.01986179000232,53418.98965296 2024-11-04,08:49:51.000,309,11039072,12645,0,1730710190,12985.369508009993,75.92117397000402,53419.02458856001 2024-11-04,08:49:52.000,309,11039024,12525,0,1730710191,12985.463816349999,75.9775670099989,53419.01061432 2024-11-04,08:49:53.000,309,11039016,12725,0,1730710192,12985.551388379994,76.22428655999829,53419.00362720001 2024-11-04,08:49:54.000,309,11039045,12765,0,1730710193,12985.551388379994,76.37231828999938,53419.02458856001 2024-11-04,08:49:55.000,309,11039046,12805,0,1730710194,12985.497497899989,76.41461307000282,53419.0385628 2024-11-04,08:49:56.000,309,11039059,12805,0,1730710195,12985.436871109989,76.3511709000013,53419.02458856001 2024-11-04,08:49:57.000,309,11039008,12805,0,1730710196,12985.356035389988,76.2877287299998,53419.07349840001 2024-11-04,08:49:58.000,309,11038999,12725,0,1730710197,12985.275199670003,76.2877287299998,53419.080485520004 2024-11-04,08:49:59.000,309,11039020,12605,0,1730710198,12985.174155020002,76.35822003000067,53419.101446880006 2024-11-04,08:50:00.000,309,11039032,12445,0,1730710199,12985.127000849992,76.40756394000346,53419.04554992001 2024-11-04,08:50:01.000,309,11039050,12765,0,1730710200,12985.127000849992,76.42871133000153,53419.01760144 2024-11-04,08:50:02.000,309,11039102,12685,0,1730710201,12985.153946090002,76.3864165499981,53419.04554992001 2024-11-04,08:50:03.000,309,11039106,12645,0,1730710202,12985.281935979998,76.32297438000387,53418.99664008 2024-11-04,08:50:04.000,309,11039038,12725,0,1730710203,12985.376244319988,76.24543395000364,53419.05253704001 2024-11-04,08:50:05.000,309,11039047,12925,0,1730710204,12985.517706829989,76.16084439000406,53419.09445976001 2024-11-04,08:50:06.000,309,11039054,12525,0,1730710205,12985.80736816,76.30182698999852,53419.09445976001 2024-11-04,08:50:07.000,309,11039011,12685,0,1730710206,12986.144183659992,76.54149740999856,53419.12939536 2024-11-04,08:50:08.000,309,11039077,12805,0,1730710207,12986.366481889992,76.73887305000244,53419.12240824001 2024-11-04,08:50:09.000,309,11039044,12565,0,1730710208,12986.346272959992,76.70362739999837,53419.12240824001 2024-11-04,08:50:10.000,309,11039034,12765,0,1730710209,12986.225019379992,76.68248001000029,53419.1783052 2024-11-04,08:50:11.000,309,11039076,12645,0,1730710210,12986.063347939991,76.63313610000478,53419.1783052 2024-11-04,08:50:12.000,309,11039073,12845,0,1730710211,12985.94209435999,76.65428349000285,53419.11542112 2024-11-04,08:50:13.000,309,11039060,12885,0,1730710212,12985.915149119995,76.62608696999814,53419.1783052 2024-11-04,08:50:14.000,309,11039023,12565,0,1730710213,12985.935358049996,76.45690784999897,53419.17131808001 2024-11-04,08:50:15.000,309,11039043,12605,0,1730710214,12985.975775909996,76.33002351000323,53419.17131808001 2024-11-04,08:50:16.000,309,11039039,12445,0,1730710215,12986.056611629996,76.30182698999852,53419.14336960001 2024-11-04,08:50:17.000,309,11039040,12925,0,1730710216,12986.070084250001,76.33002351000323,53419.05952416 2024-11-04,08:50:18.000,309,11039072,12485,0,1730710217,12986.04987532,76.32297438000387,53419.15734384 2024-11-04,08:50:19.000,309,11039052,12765,0,1730710218,12985.975775909996,76.37231828999938,53419.13638248 2024-11-04,08:50:20.000,309,11039025,12645,0,1730710219,12985.793895539995,76.30887611999788,53419.11542112 2024-11-04,08:50:21.000,309,11039096,12725,0,1730710220,12985.64569672,76.252483080003,53419.12240824001 2024-11-04,08:50:22.000,309,11039085,12605,0,1730710221,12985.564860999999,76.25953221000236,53419.11542112 2024-11-04,08:50:23.000,309,11039028,13045,0,1730710222,12985.531179449994,76.18199178000214,53419.108434 2024-11-04,08:50:24.000,309,11039044,12445,0,1730710223,12985.497497899989,76.09035309000319,53419.11542112 2024-11-04,08:50:25.000,309,11039049,12485,0,1730710224,12985.356035389988,75.9775670099989,53419.07349840001 2024-11-04,08:50:26.000,309,11039013,12645,0,1730710225,12985.194363950002,75.86478093000187,53419.06651128 2024-11-04,08:50:27.000,309,11039027,12605,0,1730710226,12984.958593099997,75.85068267000315,53419.00362720001 2024-11-04,08:50:28.000,309,11039057,12725,0,1730710227,12984.6891407,75.85068267000315,53419.00362720001 2024-11-04,08:50:29.000,309,11039047,12645,0,1730710228,12984.46684247,75.8436335400038,53419.01061432 2024-11-04,08:50:30.000,309,11039049,12605,0,1730710229,12984.311907339994,75.7308474599995,53418.912794640004 2024-11-04,08:50:31.000,309,11039064,12685,0,1730710230,12984.204126379998,75.57576659999904,53418.863884800005 2024-11-04,08:50:32.000,309,11039011,12805,0,1730710231,12984.143499589998,75.49117703999946,53418.87087192 2024-11-04,08:50:33.000,309,11039085,12685,0,1730710232,12984.143499589998,75.35019443999772,53418.87785904001 2024-11-04,08:50:34.000,309,11039089,12765,0,1730710233,12984.082872799998,75.27265401000477,53418.87087192 2024-11-04,08:50:35.000,309,11039032,12845,0,1730710234,12984.055927560003,75.25855574999878,53418.80100072 2024-11-04,08:50:36.000,309,11039062,12925,0,1730710235,12983.954882910002,75.15986793000047,53418.7241424 2024-11-04,08:50:37.000,309,11039060,13045,0,1730710236,12983.847101949992,74.94839402999787,53418.71715528001 2024-11-04,08:50:38.000,309,11039073,12805,0,1730710237,12983.806684089992,74.85675533999893,53418.68920680001 2024-11-04,08:50:39.000,309,11039019,12685,0,1730710238,12983.732584680001,74.81446056000277,53418.62632272 2024-11-04,08:50:40.000,309,11039028,12885,0,1730710239,12983.705639439992,74.7792149099987,53418.59138712001 2024-11-04,08:50:41.000,309,11039060,12365,0,1730710240,12983.705639439992,74.7439692600019,53418.55645152 2024-11-04,08:50:42.000,309,11039024,12605,0,1730710241,12983.698903129996,74.70872360999783,53418.54946440001 2024-11-04,08:50:43.000,309,11039021,12525,0,1730710242,12983.692166820001,74.62413404999825,53418.52151592001 2024-11-04,08:50:44.000,309,11039072,12565,0,1730710243,12983.651748960001,74.54659361999802,53418.50055456001 2024-11-04,08:50:45.000,309,11039078,12525,0,1730710244,12983.638276339996,74.38446362999821,53418.47260608001 2024-11-04,08:50:46.000,309,11038994,12525,0,1730710245,12983.638276339996,74.23643190000439,53418.4446576 2024-11-04,08:50:47.000,309,11039083,12685,0,1730710246,12983.618067409996,74.21528450999904,53418.45863184 2024-11-04,08:50:48.000,309,11039025,12725,0,1730710247,12983.584385859991,74.32102146000398,53418.47260608001 2024-11-04,08:50:49.000,309,11039064,12805,0,1730710248,12983.658485269996,74.61708491999889,53418.45164472001 2024-11-04,08:50:50.000,309,11039042,12805,0,1730710249,12983.732584680001,75.21626097000262,53418.39574776 2024-11-04,08:50:51.000,309,11039025,12645,0,1730710250,12983.732584680001,75.71674920000078,53418.38177352001 2024-11-04,08:50:52.000,309,11039048,12605,0,1730710251,12983.705639439992,75.86478093000187,53418.29094096 2024-11-04,08:50:53.000,309,11039057,12565,0,1730710252,12983.678694199996,75.82248614999844,53418.27696672 2024-11-04,08:50:54.000,309,11039092,12445,0,1730710253,12983.638276339996,75.70970007000142,53418.311902320005 2024-11-04,08:50:55.000,309,11039046,12525,0,1730710254,12983.63154003,75.71674920000078,53418.27696672 2024-11-04,08:50:56.000,309,11039091,12645,0,1730710255,12983.59112217,75.794289630001,53418.17914704 2024-11-04,08:50:57.000,309,11039027,12605,0,1730710256,12983.645012649991,75.80133876000036,53418.144211440005 2024-11-04,08:50:58.000,309,11039030,12765,0,1730710257,12983.557440619996,75.8295352799978,53418.074340240004 2024-11-04,08:50:59.000,309,11039045,12645,0,1730710258,12983.42271441999,75.77314224000293,53418.11626296001 2024-11-04,08:51:00.000,309,11039040,12965,0,1730710259,12983.22736143,75.67445442000462,53418.01145616 2024-11-04,08:51:01.000,309,11039078,12525,0,1730710260,12983.038744749989,75.3854400900018,53417.96953344001 2024-11-04,08:51:02.000,309,11039067,12805,0,1730710261,12982.951172719993,75.14576967000176,53417.94158496 2024-11-04,08:51:03.000,309,11039025,12525,0,1730710262,12982.944436409998,74.9272466399998,53417.927610720006 2024-11-04,08:51:04.000,309,11039096,12485,0,1730710263,12982.991590579993,74.7933131700047,53417.91363648 2024-11-04,08:51:05.000,309,11039059,12765,0,1730710264,12983.092635229994,74.72282187000383,53417.87870088001 2024-11-04,08:51:06.000,309,11039056,12765,0,1730710265,12983.079162609989,74.68757621999976,53417.8158168 2024-11-04,08:51:07.000,309,11039068,12645,0,1730710266,12983.032008439994,74.71577274000447,53417.76690696 2024-11-04,08:51:08.000,309,11039051,12765,0,1730710267,12982.964645339998,74.70872360999783,53417.8158168 2024-11-04,08:51:09.000,309,11039024,12565,0,1730710268,12982.971381649993,74.68757621999976,53417.76690696 2024-11-04,08:51:10.000,309,11038997,12725,0,1730710269,12983.106107849999,74.70872360999783,53417.759919840006 2024-11-04,08:51:11.000,309,11039044,12725,0,1730710270,12983.314933459995,74.72987100000319,53417.7459456 2024-11-04,08:51:12.000,309,11038995,12525,0,1730710271,12983.49007752,74.76511664999998,53417.6760744 2024-11-04,08:51:13.000,309,11039046,13125,0,1730710272,12983.604594789991,74.83560795000085,53417.66908728 2024-11-04,08:51:14.000,309,11039032,12605,0,1730710273,12983.618067409996,74.89905012000236,53417.62017744 2024-11-04,08:51:15.000,309,11039039,12845,0,1730710274,12983.618067409996,74.98363968000194,53417.62017744 2024-11-04,08:51:16.000,309,11039033,12605,0,1730710275,12983.564176929991,74.85675533999893,53417.55729336 2024-11-04,08:51:17.000,309,11039063,12645,0,1730710276,12983.517022759996,74.70167447999847,53417.592228960006 2024-11-04,08:51:18.000,309,11039042,12845,0,1730710277,12983.476604899995,74.4972497100025,53417.543319120006 2024-11-04,08:51:19.000,309,11038976,12765,0,1730710278,12983.415978109995,74.34921798000141,53417.45947368 2024-11-04,08:51:20.000,309,11039040,13165,0,1730710279,12983.294724529995,74.31397233000462,53417.45947368 2024-11-04,08:51:21.000,309,11039068,12605,0,1730710280,12983.26104297999,74.26462842000183,53417.375628240006 2024-11-04,08:51:22.000,309,11039029,12605,0,1730710281,12983.213888809994,74.1870879900016,53417.33370552 2024-11-04,08:51:23.000,309,11039037,13005,0,1730710282,12983.099371539989,74.00381061000371,53417.256847200006 2024-11-04,08:51:24.000,309,11039044,12685,0,1730710283,12983.092635229994,73.74299279999832,53417.28479568 2024-11-04,08:51:25.000,309,11039055,12685,0,1730710284,12983.126316779999,73.57381367999915,53417.20095024001 2024-11-04,08:51:26.000,309,11039007,12565,0,1730710285,12983.314933459995,73.54561716000171,53417.14505328 2024-11-04,08:51:27.000,309,11039066,12805,0,1730710286,12983.54396799999,73.47512586000084,53417.1171048 2024-11-04,08:51:28.000,309,11039034,12965,0,1730710287,12983.739320989996,73.48922411999956,53417.10313056 2024-11-04,08:51:29.000,309,11039029,12365,0,1730710288,12983.786475159992,73.74299279999832,53417.00531088 2024-11-04,08:51:30.000,309,11039043,12805,0,1730710289,12983.826893019992,73.96856495999964,53417.03325936001 2024-11-04,08:51:31.000,309,11039055,12405,0,1730710290,12983.732584680001,74.10954756000137,53416.94242680001 2024-11-04,08:51:32.000,309,11039040,12645,0,1730710291,12983.53049538,74.2223336399984,53416.872555600006 2024-11-04,08:51:33.000,309,11039005,12645,0,1730710292,12983.24757036,74.29987406999862,53416.79569728001 2024-11-04,08:51:34.000,309,11039043,13045,0,1730710293,12983.005063199998,74.21528450999904,53416.85858136 2024-11-04,08:51:35.000,309,11039051,12685,0,1730710294,12982.816446520003,74.20118625000032,53416.69089048 2024-11-04,08:51:36.000,309,11039024,12045,0,1730710295,12982.728874489992,74.11659669000073,53416.634993520005 2024-11-04,08:51:37.000,309,11039101,12365,0,1730710296,12982.654775080002,74.09544930000266,53416.62101928 2024-11-04,08:51:38.000,309,11039032,12605,0,1730710297,12982.621093529997,73.93331931000284,53416.55813520001 2024-11-04,08:51:39.000,309,11039017,12485,0,1730710298,12982.708665559992,73.76414019000367,53416.47428976 2024-11-04,08:51:40.000,309,11039047,12725,0,1730710299,12982.850128069993,73.75709106000431,53416.41140568001 2024-11-04,08:51:41.000,309,11039057,12845,0,1730710300,12982.971381649993,73.79233671000111,53416.32057312001 2024-11-04,08:51:42.000,309,11039039,13125,0,1730710301,12983.018535819989,73.85577888000262,53416.2786504 2024-11-04,08:51:43.000,309,11039004,12765,0,1730710302,12983.032008439994,73.8416806200039,53416.24371480001 2024-11-04,08:51:44.000,309,11038982,12765,0,1730710303,12983.065689989999,73.71479628000088,53416.15288224001 2024-11-04,08:51:45.000,309,11039037,12765,0,1730710304,12983.106107849999,73.55266629000107,53416.15288224001 2024-11-04,08:51:46.000,309,11038999,12805,0,1730710305,12983.126316779999,73.39053630000126,53416.11095952 2024-11-04,08:51:47.000,309,11039032,12405,0,1730710306,12983.153262019994,73.21430805000273,53416.062049680004 2024-11-04,08:51:48.000,309,11039070,12845,0,1730710307,12983.18694357,73.11562023000442,53416.02711408001 2024-11-04,08:51:49.000,309,11039052,12645,0,1730710308,12983.22062511999,73.0380798000042,53416.00615272001 2024-11-04,08:51:50.000,309,11039041,12645,0,1730710309,12983.36208762999,72.98873589000141,53415.94326864 2024-11-04,08:51:51.000,309,11039067,12645,0,1730710310,12983.49007752,72.94644110999798,53415.88737168001 2024-11-04,08:51:52.000,309,11039027,12605,0,1730710311,12983.42945073,73.05922719000228,53415.83846184001 2024-11-04,08:51:53.000,309,11039027,12685,0,1730710312,12983.18694357,73.16496413999994,53415.83147472 2024-11-04,08:51:54.000,309,11038968,12645,0,1730710313,12982.937700099988,73.20020979000401,53415.80352624 2024-11-04,08:51:55.000,309,11039031,12605,0,1730710314,12982.816446520003,73.05922719000228,53415.76160352 2024-11-04,08:51:56.000,309,11039045,12725,0,1730710315,12982.762556039997,72.90414633000182,53415.71968080001 2024-11-04,08:51:57.000,309,11039008,12885,0,1730710316,12982.789501279993,72.73496721000265,53415.71269368 2024-11-04,08:51:58.000,309,11039000,12805,0,1730710317,12982.829919139993,72.5798863500022,53415.65679672 2024-11-04,08:51:59.000,309,11039026,12645,0,1730710318,12982.796237590002,72.4318546200011,53415.614874 2024-11-04,08:52:00.000,309,11039001,12485,0,1730710319,12982.836655450003,72.31201941000472,53415.58692552 2024-11-04,08:52:01.000,309,11039003,12605,0,1730710320,12982.904018549998,72.3331668000028,53415.510067200004 2024-11-04,08:52:02.000,309,11039021,12565,0,1730710321,12982.978117959989,72.4671002699979,53415.46814448 2024-11-04,08:52:03.000,309,11038990,12565,0,1730710322,12982.984854269998,72.58693548000156,53415.363337680006 2024-11-04,08:52:04.000,309,11039044,12365,0,1730710323,12982.964645339998,72.55873896000412,53415.31442784001 2024-11-04,08:52:05.000,309,11039032,12645,0,1730710324,12982.883809619998,72.54464069999813,53415.3004536 2024-11-04,08:52:06.000,309,11039037,12685,0,1730710325,12982.749083419993,72.49529679000261,53415.27250512 2024-11-04,08:52:07.000,309,11039042,12645,0,1730710326,12982.560466739997,72.37546157999896,53415.08385288 2024-11-04,08:52:08.000,309,11038997,12765,0,1730710327,12982.439213159996,72.21333158999914,53415.09782712001 2024-11-04,08:52:09.000,309,11038974,12605,0,1730710328,12982.29101434,72.04415246999997,53415.06987864001 2024-11-04,08:52:10.000,309,11039047,12565,0,1730710329,12982.055243489995,71.99480856000446,53414.9860332 2024-11-04,08:52:11.000,309,11039006,12565,0,1730710330,12981.907044669999,72.05825072999869,53414.90218776001 2024-11-04,08:52:12.000,309,11038969,12445,0,1730710331,12981.826208949999,72.06529985999805,53414.76244536001 2024-11-04,08:52:13.000,309,11039031,12645,0,1730710332,12981.812736329994,72.0864472500034,53414.72750976 2024-11-04,08:52:14.000,309,11039058,12605,0,1730710333,12981.704955369998,72.05825072999869,53414.58078024 2024-11-04,08:52:15.000,309,11039031,12765,0,1730710334,12981.442239279997,72.03005421000125,53414.5318704 2024-11-04,08:52:16.000,309,11039004,12765,0,1730710335,12981.139105329996,71.91726813000423,53414.42706360001 2024-11-04,08:52:17.000,309,11039018,12605,0,1730710336,12980.937016029995,71.88202248000016,53414.31526968 2024-11-04,08:52:18.000,309,11039030,12565,0,1730710337,12980.815762449995,71.7269416199997,53414.18251440001 2024-11-04,08:52:19.000,309,11039047,12685,0,1730710338,12980.78881721,71.51546772000438,53414.08469472 2024-11-04,08:52:20.000,309,11039040,12645,0,1730710339,12980.76187196999,71.2828464300037,53413.94495232001 2024-11-04,08:52:21.000,309,11039070,12405,0,1730710340,12980.687772559999,71.1066181799979,53413.882068240004 2024-11-04,08:52:22.000,309,11039052,12565,0,1730710341,12980.674299939994,71.05022514000302,53413.72835160001 2024-11-04,08:52:23.000,309,11039017,12605,0,1730710342,12980.627145769999,71.05022514000302,53413.65848040001 2024-11-04,08:52:24.000,309,11039020,12645,0,1730710343,12980.553046359993,71.00088123000023,53413.497776640004 2024-11-04,08:52:25.000,309,11039044,12765,0,1730710344,12980.539573739989,70.81055472000298,53413.448866800005 2024-11-04,08:52:26.000,309,11039019,12685,0,1730710345,12980.492419569993,70.60612994999974,53413.32309864001 2024-11-04,08:52:27.000,309,11039037,12525,0,1730710346,12980.472210639993,70.40170518000377,53413.2392532 2024-11-04,08:52:28.000,309,11039041,12525,0,1730710347,12980.519364809988,70.28891909999948,53413.12745928 2024-11-04,08:52:29.000,309,11039051,12965,0,1730710348,12980.566518979998,70.27482084000076,53413.0296396 2024-11-04,08:52:30.000,309,11039069,12885,0,1730710349,12980.532837429993,70.38055778999842,53412.93181992 2024-11-04,08:52:31.000,309,11039029,12685,0,1730710350,12980.465474329998,70.59908082000038,53412.84098736001 2024-11-04,08:52:32.000,309,11039033,12525,0,1730710351,12980.384638609998,70.81760385000234,53412.74316768 2024-11-04,08:52:33.000,309,11039030,12485,0,1730710352,12980.330748129993,71.11366731000453,53412.645348 2024-11-04,08:52:34.000,309,11039036,12685,0,1730710353,12980.371165989993,71.50841858999775,53412.48464424001 2024-11-04,08:52:35.000,309,11039009,12685,0,1730710354,12980.593464219994,71.8749733500008,53412.4007988 2024-11-04,08:52:36.000,309,11039084,12805,0,1730710355,12980.775344589994,72.03710334000061,53412.29599200001 2024-11-04,08:52:37.000,309,11039048,12645,0,1730710356,12980.98417019999,72.03710334000061,53412.275030640005 2024-11-04,08:52:38.000,309,11039079,12765,0,1730710357,12981.017851749995,71.91021900000487,53412.14926248001 2024-11-04,08:52:39.000,309,11039033,12525,0,1730710358,12981.038060679995,71.68464684000355,53412.04445568 2024-11-04,08:52:40.000,309,11039042,12565,0,1730710359,12981.01111544,71.45907468000223,53411.99554584 2024-11-04,08:52:41.000,309,11039033,12685,0,1730710360,12981.017851749995,71.2828464300037,53411.90471328 2024-11-04,08:52:42.000,309,11039030,12325,0,1730710361,12981.03132437,71.14186383000197,53411.82785496 2024-11-04,08:52:43.000,309,11039050,12765,0,1730710362,12981.03132437,70.93743905999872,53411.73003528 2024-11-04,08:52:44.000,309,11039075,12685,0,1730710363,12980.91007079,70.77530906999891,53411.64618984001 2024-11-04,08:52:45.000,309,11039072,12765,0,1730710364,12980.76860828,70.69776863999869,53411.604267120005 2024-11-04,08:52:46.000,309,11039072,12605,0,1730710365,12980.566518979998,70.81760385000234,53411.506447440006 2024-11-04,08:52:47.000,309,11039053,12685,0,1730710366,12980.398111230003,70.90924254000129,53411.40164064 2024-11-04,08:52:48.000,309,11039028,12805,0,1730710367,12980.310539199992,70.8598986299985,53411.28984672001 2024-11-04,08:52:49.000,309,11039063,12605,0,1730710368,12980.391374919993,70.66957212000125,53411.22696264 2024-11-04,08:52:50.000,309,11039047,12445,0,1730710369,12980.472210639993,70.50039300000208,53411.16407856001 2024-11-04,08:52:51.000,309,11039060,12685,0,1730710370,12980.532837429993,70.37350865999906,53411.08722024 2024-11-04,08:52:52.000,309,11039003,12885,0,1730710371,12980.512628499993,70.31711562000419,53411.06625888 2024-11-04,08:52:53.000,309,11039040,12645,0,1730710372,12980.559782669989,70.2325260600046,53410.9684392 2024-11-04,08:52:54.000,309,11039040,12605,0,1730710373,12980.633882079994,70.19023128000117,53410.982413440004 2024-11-04,08:52:55.000,309,11039056,12485,0,1730710374,12980.627145769999,70.00695390000328,53410.91952936 2024-11-04,08:52:56.000,309,11039017,12765,0,1730710375,12980.633882079994,69.88711868999962,53410.84965816 2024-11-04,08:52:57.000,309,11039029,12765,0,1730710376,12980.573255289994,69.78138174000196,53410.84965816 2024-11-04,08:52:58.000,309,11039033,12565,0,1730710377,12980.478946949988,69.73203782999917,53410.765812720005 2024-11-04,08:52:59.000,309,11039084,12725,0,1730710378,12980.411583849993,69.8095782599994,53410.75882560001 2024-11-04,08:53:00.000,309,11039028,12565,0,1730710379,12980.283593959997,69.73908695999853,53410.716902880005 2024-11-04,08:53:01.000,309,11039060,12845,0,1730710380,12980.128658829992,69.61925175000215,53410.69594152 2024-11-04,08:53:02.000,309,11039092,12565,0,1730710381,12979.95351477,69.47122002000106,53410.68196728 2024-11-04,08:53:03.000,309,11039048,12525,0,1730710382,12979.83226119,69.33728654999868,53410.64004456001 2024-11-04,08:53:04.000,309,11039088,12685,0,1730710383,12979.778370709995,69.18925482000486,53410.598121840005 2024-11-04,08:53:05.000,309,11039018,12965,0,1730710384,12979.69079868,69.07646874000056,53410.52825064 2024-11-04,08:53:06.000,309,11039028,12605,0,1730710385,12979.636908199995,69.04122309000377,53410.54222488001 2024-11-04,08:53:07.000,309,11039048,12845,0,1730710386,12979.576281409994,69.07646874000056,53410.52126352001 2024-11-04,08:53:08.000,309,11039025,12645,0,1730710387,12979.347246869998,69.15400917000079,53410.5142764 2024-11-04,08:53:09.000,309,11039051,12485,0,1730710388,12979.084530779997,69.29499177000253,53410.46536656 2024-11-04,08:53:10.000,309,11039027,12685,0,1730710389,12978.821814689996,69.3161391600006,53410.479340800004 2024-11-04,08:53:11.000,309,11039026,12405,0,1730710390,12978.65340694,69.24564785999974,53410.52126352001 2024-11-04,08:53:12.000,309,11039015,12445,0,1730710391,12978.61298908,69.20335308000358,53410.45139232001 2024-11-04,08:53:13.000,309,11039028,12525,0,1730710392,12978.57257122,69.18925482000486,53410.43741808 2024-11-04,08:53:14.000,309,11039020,12965,0,1730710393,12978.518680739995,69.17515655999887,53410.381521120005 2024-11-04,08:53:15.000,309,11039040,12965,0,1730710394,12978.46479025999,69.07646874000056,53410.430430960005 2024-11-04,08:53:16.000,309,11039008,13045,0,1730710395,12978.357009299994,68.96368266000354,53410.41645672 2024-11-04,08:53:17.000,309,11039043,12845,0,1730710396,12978.289646199999,68.87909310000396,53410.4094696 2024-11-04,08:53:18.000,309,11039003,12525,0,1730710397,12978.249228339999,68.94253526999819,53410.381521120005 2024-11-04,08:53:19.000,309,11039031,13125,0,1730710398,12978.195337859994,68.93548613999883,53410.36754688 2024-11-04,08:53:20.000,309,11039003,12645,0,1730710399,12978.148183689998,68.98483005000162,53410.36754688 2024-11-04,08:53:21.000,309,11039078,12525,0,1730710400,12978.114502139993,68.98483005000162,53410.381521120005 2024-11-04,08:53:22.000,309,11039002,12805,0,1730710401,12977.973039629993,69.20335308000358,53410.38850824 2024-11-04,08:53:23.000,309,11039001,12805,0,1730710402,12977.845049739997,69.40777784999955,53410.430430960005 2024-11-04,08:53:24.000,309,11039033,12605,0,1730710403,12977.764214019997,69.38663046000147,53410.430430960005 2024-11-04,08:53:25.000,309,11039038,12805,0,1730710404,12977.595806270001,69.21040221000294,53410.43741808 2024-11-04,08:53:26.000,309,11039040,12645,0,1730710405,12977.461080069996,68.95663353000418,53410.479340800004 2024-11-04,08:53:27.000,309,11039043,12965,0,1730710406,12977.32635386999,68.87909310000396,53410.46536656 2024-11-04,08:53:28.000,309,11039041,12765,0,1730710407,12977.198363979995,68.82270006000181,53410.430430960005 2024-11-04,08:53:29.000,309,11038971,12605,0,1730710408,12977.070374089999,68.82270006000181,53410.47235368001 2024-11-04,08:53:30.000,309,11039051,12645,0,1730710409,12976.834603239993,68.73811050000222,53410.50728928 2024-11-04,08:53:31.000,309,11039052,12765,0,1730710410,12976.491051429992,68.8579457099986,53410.45139232001 2024-11-04,08:53:32.000,309,11039002,12965,0,1730710411,12976.08687282999,69.18220568999823,53410.430430960005 2024-11-04,08:53:33.000,309,11038993,12685,0,1730710412,12975.723112089989,69.25974611999845,53410.35357264001 2024-11-04,08:53:34.000,309,11039021,12365,0,1730710413,12975.534495409993,69.07646874000056,53410.39549536 2024-11-04,08:53:35.000,309,11038978,12725,0,1730710414,12975.460396000002,68.69581571999879,53410.4094696 2024-11-04,08:53:36.000,309,11038965,12605,0,1730710415,12975.291988249992,68.32221183000365,53410.39549536 2024-11-04,08:53:37.000,309,11039012,12565,0,1730710416,12975.197679910001,68.09663967000233,53410.37453400001 2024-11-04,08:53:38.000,309,11039032,12805,0,1730710417,12975.184207289996,67.87811664000037,53410.35357264001 2024-11-04,08:53:39.000,309,11039043,12365,0,1730710418,12975.09663526,67.66664273999777,53410.311649920004 2024-11-04,08:53:40.000,309,11039005,12365,0,1730710419,12974.93496382,67.44811971000308,53410.22780448 2024-11-04,08:53:41.000,309,11039066,12645,0,1730710420,12974.719401899994,67.34943189000478,53410.2697272 2024-11-04,08:53:42.000,309,11039022,12725,0,1730710421,12974.416267949993,67.41287405999901,53410.199856 2024-11-04,08:53:43.000,309,11038983,12685,0,1730710422,12974.160288170002,67.53270927000267,53410.164920400006 2024-11-04,08:53:44.000,309,11039018,12445,0,1730710423,12973.83694529,67.63139709000097,53410.08806208001 2024-11-04,08:53:45.000,309,11039010,12525,0,1730710424,12973.50686609999,67.66664273999777,53410.01819088001 2024-11-04,08:53:46.000,309,11039014,12805,0,1730710425,12973.136369049993,67.62434796000161,53409.93434544 2024-11-04,08:53:47.000,309,11039001,12685,0,1730710426,12972.819762480001,67.50451274999796,53409.941332559996 2024-11-04,08:53:48.000,309,11039072,12605,0,1730710427,12972.53683746,67.26484232999792,53409.82255152001 2024-11-04,08:53:49.000,309,11039081,12725,0,1730710428,12972.361693399995,66.98287713000173,53409.82255152001 2024-11-04,08:53:50.000,309,11039039,12965,0,1730710429,12972.20675826999,66.77845235999848,53409.72473184 2024-11-04,08:53:51.000,309,11039000,12445,0,1730710430,12972.173076719999,66.77140322999912,53409.68979624 2024-11-04,08:53:52.000,309,11039032,12485,0,1730710431,12972.166340409989,67.0040245199998,53409.61992504 2024-11-04,08:53:53.000,309,11039007,12725,0,1730710432,12972.105713619989,67.2507440699992,53409.55704096 2024-11-04,08:53:54.000,309,11039035,12805,0,1730710433,12971.991196349998,67.30713711000135,53409.44524704001 2024-11-04,08:53:55.000,309,11038992,12685,0,1730710434,12971.937305869993,67.15910538000026,53409.39633720001 2024-11-04,08:53:56.000,309,11039017,12805,0,1730710435,12971.883415390002,66.89828757000214,53409.31249176 2024-11-04,08:53:57.000,309,11038995,12565,0,1730710436,12971.795843359992,66.67976454000018,53409.27755616001 2024-11-04,08:53:58.000,309,11038998,12765,0,1730710437,12971.735216569992,66.53173280999908,53409.20069784001 2024-11-04,08:53:59.000,309,11039036,12725,0,1730710438,12971.620699300001,66.27091500000097,53409.14480088 2024-11-04,08:54:00.000,309,11039037,12645,0,1730710439,12971.512918339991,66.08763762000308,53409.088903920005 2024-11-04,08:54:01.000,309,11039005,12565,0,1730710440,12971.41861,65.8902619799992,53408.98409712001 2024-11-04,08:54:02.000,309,11039062,12885,0,1730710441,12971.25693856,65.79157416000089,53408.95614864 2024-11-04,08:54:03.000,309,11039013,12645,0,1730710442,12971.08853080999,65.77042677000281,53408.90025168 2024-11-04,08:54:04.000,309,11039073,12805,0,1730710443,12970.893177819999,65.66468981999788,53408.823393360006 2024-11-04,08:54:05.000,309,11039025,12685,0,1730710444,12970.839287339993,65.46731418000127,53408.74653504001 2024-11-04,08:54:06.000,309,11038993,12725,0,1730710445,12970.758451619993,65.45321592000255,53408.64871536001 2024-11-04,08:54:07.000,309,11038984,12565,0,1730710446,12970.603516490002,65.61534591000236,53408.585831280005 2024-11-04,08:54:08.000,309,11038999,12565,0,1730710447,12970.522680770002,65.7069846000013,53408.47403736 2024-11-04,08:54:09.000,309,11039069,12525,0,1730710448,12970.374481949992,65.65764068999852,53408.35525632 2024-11-04,08:54:10.000,309,11039039,12645,0,1730710449,12970.21954682,65.53075635000278,53408.36224344001 2024-11-04,08:54:11.000,309,11039014,12725,0,1730710450,12970.185865269996,65.46026505000191,53408.299359360004 2024-11-04,08:54:12.000,309,11039044,12685,0,1730710451,12970.07134799999,65.80567241999961,53408.278398 2024-11-04,08:54:13.000,309,11038980,12885,0,1730710452,12970.05113906999,66.32025891000376,53408.278398 2024-11-04,08:54:14.000,309,11039043,12645,0,1730710453,12970.05787538,66.72910845000297,53408.18756544 2024-11-04,08:54:15.000,309,11039012,12605,0,1730710454,12970.19260157999,66.89123844000278,53408.152629840006 2024-11-04,08:54:16.000,309,11039066,12885,0,1730710455,12970.07134799999,66.91238583000086,53408.15961696 2024-11-04,08:54:17.000,309,11039064,12645,0,1730710456,12969.902940249995,66.88418931000342,53408.19455256001 2024-11-04,08:54:18.000,309,11039008,12845,0,1730710457,12969.774950359999,66.79255062000448,53408.15961696 2024-11-04,08:54:19.000,309,11038987,12645,0,1730710458,12969.815368219999,66.60927323999931,53408.201539680005 2024-11-04,08:54:20.000,309,11039061,12845,0,1730710459,12969.84904976999,66.27796413000033,53408.25743664 2024-11-04,08:54:21.000,309,11039057,12605,0,1730710460,12969.84904976999,65.91140937000455,53408.201539680005 2024-11-04,08:54:22.000,309,11039061,12685,0,1730710461,12969.781686669994,65.58010025999829,53408.22948816 2024-11-04,08:54:23.000,309,11039079,12445,0,1730710462,12969.700850949994,65.50255982999806,53408.19455256001 2024-11-04,08:54:24.000,309,11039030,12925,0,1730710463,12969.566124749988,65.76337764000345,53408.21551392 2024-11-04,08:54:25.000,309,11039035,12845,0,1730710464,12969.350562829997,66.09468675000244,53408.131668480004 2024-11-04,08:54:26.000,309,11039067,12845,0,1730710465,12969.155209839992,66.34140630000184,53408.15961696 2024-11-04,08:54:27.000,309,11039044,12605,0,1730710466,12969.047428879996,66.32730804000312,53408.09673288001 2024-11-04,08:54:28.000,309,11039052,12685,0,1730710467,12968.89923006,66.08763762000308,53408.131668480004 2024-11-04,08:54:29.000,309,11039037,12525,0,1730710468,12968.71734969,65.7563285100041,53408.1386556 2024-11-04,08:54:30.000,309,11039090,12805,0,1730710469,12968.387270499989,65.46026505000191,53408.11070712 2024-11-04,08:54:31.000,309,11039064,12685,0,1730710470,12968.111081789997,65.22764376000123,53408.082758640005 2024-11-04,08:54:32.000,309,11039034,12725,0,1730710471,12967.834893079991,65.00207159999991,53408.082758640005 2024-11-04,08:54:33.000,309,11039049,12445,0,1730710472,12967.51155019999,64.88223639000353,53408.033848800005 2024-11-04,08:54:34.000,309,11039058,12765,0,1730710473,12967.174734699998,64.78354856999795,53407.93602912001 2024-11-04,08:54:35.000,309,11039081,12965,0,1730710474,12966.770556099997,64.69895900999836,53407.92904200001 2024-11-04,08:54:36.000,309,11039037,12685,0,1730710475,12966.33269594999,64.53682901999855,53407.88013216 2024-11-04,08:54:37.000,309,11039029,12925,0,1730710476,12965.820736389993,64.33240425000258,53407.754364 2024-11-04,08:54:38.000,309,11039065,12605,0,1730710477,12965.33572206999,64.1984707800002,53407.71244128 2024-11-04,08:54:39.000,309,11039023,12205,0,1730710478,12964.884389299994,64.12797947999934,53407.60064736001 2024-11-04,08:54:40.000,309,11039041,12765,0,1730710479,12964.534101179997,64.09273383000254,53407.47487920001 2024-11-04,08:54:41.000,309,11039042,13005,0,1730710480,12964.170340439996,64.25486382000236,53407.3700724 2024-11-04,08:54:42.000,309,11039048,12565,0,1730710481,12963.766161839994,64.40994468000281,53407.30718832001 2024-11-04,08:54:43.000,309,11039102,12645,0,1730710482,12963.436082649998,64.4451903299996,53407.146484560006 2024-11-04,08:54:44.000,309,11039021,12725,0,1730710483,12963.045376670001,64.43109207000089,53407.03469064 2024-11-04,08:54:45.000,309,11039084,12485,0,1730710484,12962.61425282999,64.23371643000428,53406.908922480005 2024-11-04,08:54:46.000,309,11039036,12525,0,1730710485,12962.257228399998,63.93765297000209,53406.8460384 2024-11-04,08:54:47.000,309,11039014,12645,0,1730710486,12961.913676589997,63.52175430000352,53406.72027024 2024-11-04,08:54:48.000,309,11039046,12725,0,1730710487,12961.590333709995,63.035364330004086,53406.58751496001 2024-11-04,08:54:49.000,309,11039060,12605,0,1730710488,12961.34109024,62.591269140000804,53406.43379832 2024-11-04,08:54:50.000,309,11039058,12645,0,1730710489,12961.098583079998,62.37274610999884,53406.30104304001 2024-11-04,08:54:51.000,309,11039050,12805,0,1730710490,12960.856075919997,62.3938935000042,53406.16130064001 2024-11-04,08:54:52.000,309,11039038,12885,0,1730710491,12960.653986619996,62.50667958000122,53406.007584 2024-11-04,08:54:53.000,309,11039052,12725,0,1730710492,12960.552941969996,62.61241652999888,53405.81893176 2024-11-04,08:54:54.000,309,11038971,12645,0,1730710493,12960.566414590001,62.640613050003594,53405.686176480005 2024-11-04,08:54:55.000,309,11039071,12525,0,1730710494,12960.552941969996,62.34454959000141,53405.58136968001 2024-11-04,08:54:56.000,309,11039042,12805,0,1730710495,12960.40474315,61.97799482999835,53405.48355 2024-11-04,08:54:57.000,309,11039058,12805,0,1730710496,12960.290225879995,61.50570312000491,53405.39271744001 2024-11-04,08:54:58.000,309,11039047,12725,0,1730710497,12960.24307171,61.364720520003175,53405.2390008 2024-11-04,08:54:59.000,309,11039044,12565,0,1730710498,12960.108345509994,61.41406442999869,53405.12720688001 2024-11-04,08:55:00.000,309,11039001,12645,0,1730710499,12959.939937759998,61.4775066000002,53405.00842584001 2024-11-04,08:55:01.000,309,11039040,12605,0,1730710500,12959.798475249998,61.4775066000002,53404.86868344001 2024-11-04,08:55:02.000,309,11039039,12605,0,1730710501,12959.791738939988,61.46340834000148,53404.74291528001 2024-11-04,08:55:03.000,309,11039077,12645,0,1730710502,12959.811947869988,61.67488224000408,53404.67304408001 2024-11-04,08:55:04.000,309,11039003,12765,0,1730710503,12959.677221669997,62.10487917000137,53404.53330168001 2024-11-04,08:55:05.000,309,11039043,12445,0,1730710504,12959.549231780002,62.44323740999971,53404.463430480006 2024-11-04,08:55:06.000,309,11038993,12365,0,1730710505,12959.414505579996,62.7393008700019,53404.414520640006 2024-11-04,08:55:07.000,309,11039050,12685,0,1730710506,12959.2258889,62.83093956000084,53404.30971384 2024-11-04,08:55:08.000,309,11039002,12965,0,1730710507,12959.07769007999,62.71815348000382,53404.260804 2024-11-04,08:55:09.000,309,11039073,12805,0,1730710508,12959.00359067,62.48553219000314,53404.20490704 2024-11-04,08:55:10.000,309,11039051,12685,0,1730710509,12959.0237996,62.21766524999839,53404.1559972 2024-11-04,08:55:11.000,309,11039040,12805,0,1730710510,12959.05748114999,62.07668265000393,53404.10010024001 2024-11-04,08:55:12.000,309,11039066,12965,0,1730710511,12959.13831686999,62.06258438999794,53404.02324192 2024-11-04,08:55:13.000,309,11038990,12445,0,1730710512,12959.232625209996,62.22471437999775,53404.02324192 2024-11-04,08:55:14.000,309,11039034,12725,0,1730710513,12959.279779379991,62.527826969999296,53403.89747376 2024-11-04,08:55:15.000,309,11039080,12805,0,1730710514,12959.468396060001,63.07060998000088,53403.890486640004 2024-11-04,08:55:16.000,309,11039001,12685,0,1730710515,12959.845629419993,63.73322819999885,53403.86253816001 2024-11-04,08:55:17.000,309,11039055,12445,0,1730710516,12960.12181813,64.40289555000345,53403.890486640004 2024-11-04,08:55:18.000,309,11039065,12685,0,1730710517,12960.27675325999,64.61436944999878,53403.86253816001 2024-11-04,08:55:19.000,309,11039010,12645,0,1730710518,12960.411479459995,64.43814120000025,53403.84856392 2024-11-04,08:55:20.000,309,11039078,12885,0,1730710519,12960.552941969996,63.96584948999953,53403.79965408 2024-11-04,08:55:21.000,309,11039054,12485,0,1730710520,12960.714613409997,63.52175430000352,53403.841576800005 2024-11-04,08:55:22.000,309,11039040,12765,0,1730710521,12960.876284849997,63.31732953000028,53403.83458968001 2024-11-04,08:55:23.000,309,11039044,12605,0,1730710522,12961.071637839988,63.35962431000371,53403.85555104 2024-11-04,08:55:24.000,309,11039028,12725,0,1730710523,12961.347826549994,63.55699995000032,53403.86952528 2024-11-04,08:55:25.000,309,11039016,12885,0,1730710524,12961.61727894999,63.73322819999885,53403.88349952001 2024-11-04,08:55:26.000,309,11039032,12725,0,1730710525,12961.67790573999,64.07863557000383,53403.91843512 2024-11-04,08:55:27.000,309,11039009,12805,0,1730710526,12961.60380633,64.45928858999832,53403.92542224 2024-11-04,08:55:28.000,309,11039018,12965,0,1730710527,12961.56338847,64.82584335000138,53403.911448000006 2024-11-04,08:55:29.000,309,11039020,12525,0,1730710528,12961.610542639995,65.0514155100027,53403.960357840006 2024-11-04,08:55:30.000,309,11038994,12525,0,1730710529,12961.54317954,65.07256290000078,53403.939396480004 2024-11-04,08:55:31.000,309,11039053,12685,0,1730710530,12961.54317954,65.00207159999991,53404.009267680005 2024-11-04,08:55:32.000,309,11039070,12605,0,1730710531,12961.62401526,64.86813813000481,53404.07215176001 2024-11-04,08:55:33.000,309,11039046,12725,0,1730710532,12961.650960499996,64.74830292000115,53404.1559972 2024-11-04,08:55:34.000,309,11039024,12765,0,1730710533,12961.54317954,64.92453116999968,53404.1559972 2024-11-04,08:55:35.000,309,11039038,12725,0,1730710534,12961.408453339995,65.38977375000104,53404.1909328 2024-11-04,08:55:36.000,309,11039045,12765,0,1730710535,12961.206364039994,65.67878808000387,53404.26779112001 2024-11-04,08:55:37.000,309,11039018,12765,0,1730710536,12961.044692599993,65.65059155999916,53404.246829760006 2024-11-04,08:55:38.000,309,11039071,12565,0,1730710537,12960.896493779997,65.40387200999976,53404.30272672 2024-11-04,08:55:39.000,309,11039036,12645,0,1730710538,12960.694404479997,65.05846464000206,53404.30971384 2024-11-04,08:55:40.000,309,11039079,12965,0,1730710539,12960.37779790999,64.87518726000417,53404.32368808 2024-11-04,08:55:41.000,309,11039039,12685,0,1730710540,12960.22286278,64.70600813999772,53404.35163656 2024-11-04,08:55:42.000,309,11039022,12725,0,1730710541,12960.20265385,64.69895900999836,53404.344649440005 2024-11-04,08:55:43.000,309,11039026,12605,0,1730710542,12960.25654432999,64.62141857999814,53404.38657216001 2024-11-04,08:55:44.000,309,11039070,12685,0,1730710543,12960.24307171,64.37469902999874,53404.414520640006 2024-11-04,08:55:45.000,309,11039079,12685,0,1730710544,12960.168972299994,64.0010951400036,53404.42150776 2024-11-04,08:55:46.000,309,11039047,12765,0,1730710545,12960.040982409999,63.74027732999821,53404.47740472 2024-11-04,08:55:47.000,309,11039029,12525,0,1730710546,12959.859102039998,63.578147339998395,53404.54727592 2024-11-04,08:55:48.000,309,11039069,12565,0,1730710547,12959.650276430002,63.52175430000352,53404.55426304001 2024-11-04,08:55:49.000,309,11039040,12485,0,1730710548,12959.475132369997,63.71912994000013,53404.53330168001 2024-11-04,08:55:50.000,309,11039013,12685,0,1730710549,12959.367351410001,64.06453730999783,53404.54727592 2024-11-04,08:55:51.000,309,11039033,12525,0,1730710550,12959.252834139996,64.0997829600019,53404.582211520006 2024-11-04,08:55:52.000,309,11039042,12525,0,1730710551,12959.24609783,64.0010951400036,53404.561250160004 2024-11-04,08:55:53.000,309,11039047,12925,0,1730710552,12959.20567997,64.07158644000447,53404.59618576 2024-11-04,08:55:54.000,309,11039042,12965,0,1730710553,12959.17873472999,64.33945338000194,53404.610160000004 2024-11-04,08:55:55.000,309,11039073,12725,0,1730710554,12959.03727221999,64.57207467000262,53404.59618576 2024-11-04,08:55:56.000,309,11039047,12845,0,1730710555,12958.89580970999,64.4945342400024,53404.57522440001 2024-11-04,08:55:57.000,309,11039056,12885,0,1730710556,12958.83518291999,64.1984707800002,53404.582211520006 2024-11-04,08:55:58.000,309,11039067,12685,0,1730710557,12958.747610889994,63.860112540001865,53404.59618576 2024-11-04,08:55:59.000,309,11038997,12565,0,1730710558,12958.612884689988,63.70503168000141,53404.6450956 2024-11-04,08:56:00.000,309,11039035,12605,0,1730710559,12958.484894799993,63.71912994000013,53404.6450956 2024-11-04,08:56:01.000,309,11039008,12805,0,1730710560,12958.444476939992,63.78257211000164,53404.680031200005 2024-11-04,08:56:02.000,309,11038976,12845,0,1730710561,12958.511840040002,63.7543755900042,53404.70099256001 2024-11-04,08:56:03.000,309,11039043,12725,0,1730710562,12958.585939449993,63.789621240001,53404.749902400006 2024-11-04,08:56:04.000,309,11039039,12725,0,1730710563,12958.612884689988,63.93060384000273,53404.75688952 2024-11-04,08:56:05.000,309,11039065,12605,0,1730710564,12958.626357309993,63.90240731999802,53404.784838 2024-11-04,08:56:06.000,309,11039065,12565,0,1730710565,12958.565730519993,63.867161670001224,53404.81977360001 2024-11-04,08:56:07.000,309,11039066,12725,0,1730710566,12958.545521589993,63.860112540001865,53404.77086376001 2024-11-04,08:56:08.000,309,11039062,12805,0,1730710567,12958.377113839997,63.7543755900042,53404.80579936 2024-11-04,08:56:09.000,309,11039024,12765,0,1730710568,12958.10766144,63.56404907999968,53404.79182512001 2024-11-04,08:56:10.000,309,11039057,12525,0,1730710569,12957.88536321,63.52880343000288,53404.728941040004 2024-11-04,08:56:11.000,309,11039058,12685,0,1730710570,12957.750637009995,63.78257211000164,53404.72195392001 2024-11-04,08:56:12.000,309,11039014,12565,0,1730710571,12957.730428079994,64.1350286099987,53404.70797968 2024-11-04,08:56:13.000,309,11039038,12925,0,1730710572,12957.82473642,64.43814120000025,53404.61714712 2024-11-04,08:56:14.000,309,11039081,12765,0,1730710573,12957.84494535,64.68486074999964,53404.61714712 2024-11-04,08:56:15.000,309,11039046,12645,0,1730710574,12957.663064979999,65.00207159999991,53404.54727592 2024-11-04,08:56:16.000,309,11039071,12605,0,1730710575,12957.427294129993,65.28403680000338,53404.49836608 2024-11-04,08:56:17.000,309,11039049,12605,0,1730710576,12957.103951249992,65.33338070999889,53404.50535320001 2024-11-04,08:56:18.000,309,11039068,13005,0,1730710577,12956.72671789,65.15715246000036,53404.40753352001 2024-11-04,08:56:19.000,309,11039035,12805,0,1730710578,12956.450529179994,64.86813813000481,53404.35862368 2024-11-04,08:56:20.000,309,11039067,12965,0,1730710579,12956.336011909989,64.57912380000198,53404.31670096001 2024-11-04,08:56:21.000,309,11039063,12605,0,1730710580,12956.133922610003,64.43109207000089,53404.19791992001 2024-11-04,08:56:22.000,309,11039058,12685,0,1730710581,12955.891415450002,64.45928858999832,53404.09311312 2024-11-04,08:56:23.000,309,11039023,12725,0,1730710582,12955.871206520002,64.45928858999832,53404.06516464 2024-11-04,08:56:24.000,309,11039058,12725,0,1730710583,12956.086768439993,64.53682901999855,53403.939396480004 2024-11-04,08:56:25.000,309,11039032,12805,0,1730710584,12956.356220839989,64.45928858999832,53403.890486640004 2024-11-04,08:56:26.000,309,11039039,12445,0,1730710585,12956.531364899995,64.11388122000062,53403.83458968001 2024-11-04,08:56:27.000,309,11039023,12645,0,1730710586,12956.59872799999,63.846014280003146,53403.792666960006 2024-11-04,08:56:28.000,309,11039050,12605,0,1730710587,12956.63914585999,63.846014280003146,53403.71580864001 2024-11-04,08:56:29.000,309,11039024,12245,0,1730710588,12956.6660911,63.89535818999866,53403.7018344 2024-11-04,08:56:30.000,309,11039058,12845,0,1730710589,12956.693036339995,63.78257211000164,53403.64593744001 2024-11-04,08:56:31.000,309,11039044,12645,0,1730710590,12956.64588217,63.48650864999945,53403.53414352 2024-11-04,08:56:32.000,309,11039059,12685,0,1730710591,12956.67956371999,63.00716780999937,53403.47824656001 2024-11-04,08:56:33.000,309,11039003,12885,0,1730710592,12956.78734468,62.56307262000337,53403.49920792001 2024-11-04,08:56:34.000,309,11039080,12645,0,1730710593,12956.928807190001,62.3938935000042,53403.436323840004 2024-11-04,08:56:35.000,309,11039031,12845,0,1730710594,12956.942279809991,62.46438479999779,53403.31055568001 2024-11-04,08:56:36.000,309,11039054,12725,0,1730710595,12956.942279809991,62.760448259999976,53403.26164584001 2024-11-04,08:56:37.000,309,11039089,12965,0,1730710596,12957.070269700002,62.92962737999915,53403.170813280005 2024-11-04,08:56:38.000,309,11038976,12605,0,1730710597,12957.218468519997,62.92962737999915,53403.14985192 2024-11-04,08:56:39.000,309,11039040,12725,0,1730710598,12957.130896490002,62.816841300002125,53403.1079292 2024-11-04,08:56:40.000,309,11039018,12645,0,1730710599,12956.82102622999,62.60536739999952,53403.03107088 2024-11-04,08:56:41.000,309,11039043,12925,0,1730710600,12956.54483752,62.527826969999296,53403.003122400005 2024-11-04,08:56:42.000,309,11039064,12765,0,1730710601,12956.349484529994,62.49963045000186,53402.954212560006 2024-11-04,08:56:43.000,309,11039052,12885,0,1730710602,12956.194549399988,62.358647850000125,53402.82844440001 2024-11-04,08:56:44.000,309,11039011,12445,0,1730710603,12955.978987479997,62.168321340002876,53402.765560320004 2024-11-04,08:56:45.000,309,11039067,12965,0,1730710604,12955.729744010001,62.1471739500048,53402.62581792 2024-11-04,08:56:46.000,309,11039062,12645,0,1730710605,12955.50744578,62.2811074199999,53402.52799824 2024-11-04,08:56:47.000,309,11039031,12645,0,1730710606,12955.25820230999,62.238812640003744,53402.44415280001 2024-11-04,08:56:48.000,309,11039040,12765,0,1730710607,12954.975277289988,62.22471437999775,53402.332358880005 2024-11-04,08:56:49.000,309,11039057,12565,0,1730710608,12954.672143340002,62.02028961000178,53402.24851344 2024-11-04,08:56:50.000,309,11039055,12605,0,1730710609,12954.483526659991,61.717177020000236,53402.18562936001 2024-11-04,08:56:51.000,309,11039070,12565,0,1730710610,12954.26796474,61.28013096000359,53402.066848320006 2024-11-04,08:56:52.000,309,11039002,12725,0,1730710611,12954.08608437,60.94177271999797,53402.01095136 2024-11-04,08:56:53.000,309,11039024,12485,0,1730710612,12953.931149239994,60.71620056000393,53401.91313168 2024-11-04,08:56:54.000,309,11039055,12685,0,1730710613,12953.863786139998,60.63161100000434,53401.85723472 2024-11-04,08:56:55.000,309,11039089,12765,0,1730710614,12953.816631969989,60.76554446999944,53401.69653096 2024-11-04,08:56:56.000,309,11039023,12645,0,1730710615,12953.870522449994,60.84308489999967,53401.62665976 2024-11-04,08:56:57.000,309,11039050,12405,0,1730710616,12953.944621859999,60.81488838000223,53401.542814320004 2024-11-04,08:56:58.000,309,11039013,12645,0,1730710617,12953.910940309994,60.850134029999026,53401.41704616001 2024-11-04,08:56:59.000,309,11039026,12805,0,1730710618,12953.863786139998,61.0193131499982,53401.30525224 2024-11-04,08:57:00.000,309,11039048,12605,0,1730710619,12953.816631969989,61.089804449999065,53401.228393920006 2024-11-04,08:57:01.000,309,11039074,12485,0,1730710620,12953.533706950002,60.92062532999989,53401.1864712 2024-11-04,08:57:02.000,309,11039050,12645,0,1730710621,12953.25078193,60.688004039999214,53401.08166440001 2024-11-04,08:57:03.000,309,11039048,12645,0,1730710622,12952.853339639994,60.58226709000155,53400.9768576 2024-11-04,08:57:04.000,309,11039042,12605,0,1730710623,12952.624305099998,60.35669493000023,53400.85807656 2024-11-04,08:57:05.000,309,11038998,12805,0,1730710624,12952.529996759993,60.37784231999831,53400.76724400001 2024-11-04,08:57:06.000,309,11039005,12605,0,1730710625,12952.469369969993,60.554070570004114,53400.69038568 2024-11-04,08:57:07.000,309,11039042,13285,0,1730710626,12952.489578899993,60.70210229999793,53400.592566 2024-11-04,08:57:08.000,309,11039018,12565,0,1730710627,12952.422215799998,60.962920110003324,53400.54365616 2024-11-04,08:57:09.000,309,11039039,12605,0,1730710628,12952.226862809992,61.132099230002495,53400.44583648 2024-11-04,08:57:10.000,309,11039056,12765,0,1730710629,12951.997828269996,60.97701837000204,53400.3480168 2024-11-04,08:57:11.000,309,11039049,12645,0,1730710630,12951.80247527999,60.80079012000351,53400.28513272 2024-11-04,08:57:12.000,309,11039059,12645,0,1730710631,12951.72837587,60.82193751000159,53400.19430016001 2024-11-04,08:57:13.000,309,11039049,12725,0,1730710632,12951.654276459994,60.75144621000072,53400.103467600005 2024-11-04,08:57:14.000,309,11039004,12605,0,1730710633,12951.405032989998,60.59636535000027,53400.02660928001 2024-11-04,08:57:15.000,309,11038975,12885,0,1730710634,12951.189471069993,60.490628400002606,53399.91481536 2024-11-04,08:57:16.000,309,11039073,12445,0,1730710635,12950.987381769992,60.24390885000321,53399.8239828 2024-11-04,08:57:17.000,309,11039026,12485,0,1730710636,12950.872864500001,59.9689927799991,53399.73315024 2024-11-04,08:57:18.000,309,11039007,12605,0,1730710637,12950.879600809996,59.806862789999286,53399.67725328 2024-11-04,08:57:19.000,309,11039033,12405,0,1730710638,12950.886337119991,59.637683670000115,53399.58642072 2024-11-04,08:57:20.000,309,11038998,12925,0,1730710639,12950.785292469991,59.5883397600046,53399.530523760004 2024-11-04,08:57:21.000,309,11039033,12565,0,1730710640,12950.717929369996,59.75751888000377,53399.42571696001 2024-11-04,08:57:22.000,309,11039016,12845,0,1730710641,12950.657302579995,59.77866627000185,53399.34885864 2024-11-04,08:57:23.000,309,11039042,12685,0,1730710642,12950.515840069995,59.7222732299997,53399.25802608001 2024-11-04,08:57:24.000,309,11039057,12445,0,1730710643,12950.300278149989,59.77161714000249,53399.11828368001 2024-11-04,08:57:25.000,309,11039020,12685,0,1730710644,12949.828736449992,59.76456801000313,53398.96456704 2024-11-04,08:57:26.000,309,11039011,12685,0,1730710645,12949.175314379994,59.82801018000464,53398.90168296001 2024-11-04,08:57:27.000,309,11039064,12765,0,1730710646,12948.602728029997,59.870304960000794,53398.73399208001 2024-11-04,08:57:28.000,309,11039073,12885,0,1730710647,12947.956042269994,59.82801018000464,53398.53835272001 2024-11-04,08:57:29.000,309,11039052,12885,0,1730710648,12947.450819019992,59.74342061999778,53398.40559744 2024-11-04,08:57:30.000,309,11039075,13045,0,1730710649,12947.167893999991,59.581290629997966,53398.258867920005 2024-11-04,08:57:31.000,309,11039055,12485,0,1730710650,12947.04664041999,59.4755536800003,53398.091177040005 2024-11-04,08:57:32.000,309,11039079,12685,0,1730710651,12947.363246989997,59.36981673000264,53397.89553768001 2024-11-04,08:57:33.000,309,11039006,12685,0,1730710652,12947.935833339994,59.29227630000241,53397.83964072 2024-11-04,08:57:34.000,309,11039001,12605,0,1730710653,12948.636409580002,59.517848460003734,53397.69989832001 2024-11-04,08:57:35.000,309,11039006,12965,0,1730710654,12949.195523309994,59.76456801000313,53397.63002712001 2024-11-04,08:57:36.000,309,11039016,12645,0,1730710655,12949.41108523,59.70817497000098,53397.588104400005 2024-11-04,08:57:37.000,309,11039004,12765,0,1730710656,12949.586229289991,59.73637148999842,53397.518233200004 2024-11-04,08:57:38.000,309,11039037,12605,0,1730710657,12949.741164419996,59.870304960000794,53397.46233624001 2024-11-04,08:57:39.000,309,11039018,12965,0,1730710658,12949.902835859997,59.9689927799991,53397.44137488001 2024-11-04,08:57:40.000,309,11039015,12525,0,1730710659,12950.172288259993,59.96194364999974,53397.42740064 2024-11-04,08:57:41.000,309,11039059,12965,0,1730710660,12950.495631139995,59.863255830001435,53397.40643928 2024-11-04,08:57:42.000,309,11039026,12845,0,1730710661,12950.825710329991,59.905550610004866,53397.3784908 2024-11-04,08:57:43.000,309,11039026,12445,0,1730710662,12951.128844279992,60.03243495000061,53397.350542320004 2024-11-04,08:57:44.000,309,11039065,12605,0,1730710663,12951.384824059998,60.13112276999891,53397.36451656001 2024-11-04,08:57:45.000,309,11039031,12645,0,1730710664,12951.76879373,60.22981059000449,53397.39246504001 2024-11-04,08:57:46.000,309,11039068,12685,0,1730710665,12952.018037199996,60.222761459997855,53397.3784908 2024-11-04,08:57:47.000,309,11039068,12765,0,1730710666,12952.233599120002,60.448333619999175,53397.371503680006 2024-11-04,08:57:48.000,309,11039035,12805,0,1730710667,12952.482842589998,60.899477940001816,53397.448362 2024-11-04,08:57:49.000,309,11039088,12925,0,1730710668,12952.86007594999,61.075706190000346,53397.46233624001 2024-11-04,08:57:50.000,309,11039072,12525,0,1730710669,12953.324881339991,60.89242881000246,53397.51124608001 2024-11-04,08:57:51.000,309,11038977,12565,0,1730710670,12953.654960530002,60.547021440004755,53397.588104400005 2024-11-04,08:57:52.000,309,11039002,12765,0,1730710671,12953.836840899989,60.25800711000193,53397.61605288 2024-11-04,08:57:53.000,309,11038994,12605,0,1730710672,12953.924412929999,59.97604190999846,53397.69989832001 2024-11-04,08:57:54.000,309,11039065,12685,0,1730710673,12953.890731379994,59.72932235999906,53397.74182104 2024-11-04,08:57:55.000,309,11039030,12605,0,1730710674,12953.897467689989,59.50375019999774,53397.79771800001 2024-11-04,08:57:56.000,309,11039100,12525,0,1730710675,12953.782950419998,59.03850762000366,53397.83964072 2024-11-04,08:57:57.000,309,11039091,12605,0,1730710676,12953.553915880002,58.538019389998226,53397.804705120005 2024-11-04,08:57:58.000,309,11039043,12845,0,1730710677,12953.378771819996,58.43228244000056,53397.755795280005 2024-11-04,08:57:59.000,309,11039028,12605,0,1730710678,12953.116055729995,58.56621591000294,53397.755795280005 2024-11-04,08:58:00.000,309,11039044,12525,0,1730710679,12952.738822369989,58.587363300001016,53397.76976952 2024-11-04,08:58:01.000,309,11039025,12565,0,1730710680,12952.449161039993,58.58031417000166,53397.72784680001 2024-11-04,08:58:02.000,309,11039006,12685,0,1730710681,12951.90351992999,58.869328500004485,53397.637014240005 2024-11-04,08:58:03.000,309,11039031,13045,0,1730710682,12951.270306789993,59.285227170003054,53397.588104400005 2024-11-04,08:58:04.000,309,11039059,12445,0,1730710683,12950.56973055,59.454406290002225,53397.42740064 2024-11-04,08:58:05.000,309,11038975,12805,0,1730710684,12950.044298369998,59.29932543000177,53397.35752944 2024-11-04,08:58:06.000,309,11039069,12725,0,1730710685,12949.741164419996,58.93277066999872,53397.29464536001 2024-11-04,08:58:07.000,309,11039075,12805,0,1730710686,12949.48518463999,58.38293852999777,53397.203812800006 2024-11-04,08:58:08.000,309,11039054,12365,0,1730710687,12949.18205068999,57.80490986999939,53397.16189008 2024-11-04,08:58:09.000,309,11039040,12725,0,1730710688,12948.939543529988,57.28327425000316,53397.05708328001 2024-11-04,08:58:10.000,309,11039047,12605,0,1730710689,12948.717245300002,57.0295055700044,53397.015160560004 2024-11-04,08:58:11.000,309,11039048,12885,0,1730710690,12948.555573860001,57.318519899999956,53396.924328 2024-11-04,08:58:12.000,309,11039042,13125,0,1730710691,12948.3130667,57.776713350001955,53396.82650832 2024-11-04,08:58:13.000,309,11039058,12605,0,1730710692,12948.1109774,57.769664220002596,53396.76362424 2024-11-04,08:58:14.000,309,11039009,12765,0,1730710693,12947.935833339994,57.44540424000297,53396.73567576 2024-11-04,08:58:15.000,309,11039012,12925,0,1730710694,12947.848261309999,56.89557210000203,53396.65881744 2024-11-04,08:58:16.000,309,11039048,12925,0,1730710695,12947.908888099999,56.500820820001536,53396.57497200001 2024-11-04,08:58:17.000,309,11039066,12725,0,1730710696,12948.19181312,56.155413450003834,53396.49811368 2024-11-04,08:58:18.000,309,11039038,12405,0,1730710697,12948.717245300002,55.85230086000229,53396.5400364 2024-11-04,08:58:19.000,309,11039052,12845,0,1730710698,12949.235941169994,55.873448250000365,53396.47715232001 2024-11-04,08:58:20.000,309,11039008,12605,0,1730710699,12949.559284049996,56.07787302000361,53396.512087920004 2024-11-04,08:58:21.000,309,11039105,12725,0,1730710700,12949.768109659992,56.13426605999848,53396.43522960001 2024-11-04,08:58:22.000,309,11039015,12685,0,1730710701,12949.687273939991,56.21885561999807,53396.39330688 2024-11-04,08:58:23.000,309,11039015,12885,0,1730710702,12949.498657259996,56.39508387000387,53396.414268240005 2024-11-04,08:58:24.000,309,11039039,12965,0,1730710703,12949.316776889995,56.66295081000135,53396.38631976001 2024-11-04,08:58:25.000,309,11039035,12685,0,1730710704,12948.851971499993,56.94491601000482,53396.43522960001 2024-11-04,08:58:26.000,309,11039009,12645,0,1730710705,12948.319803009996,57.07884947999992,53396.414268240005 2024-11-04,08:58:27.000,309,11039033,12645,0,1730710706,12947.727007729998,56.99425992000033,53396.37933264 2024-11-04,08:58:28.000,309,11039041,12445,0,1730710707,12947.188102929991,56.860326449997956,53396.3304228 2024-11-04,08:58:29.000,309,11038974,12805,0,1730710708,12946.878232669995,56.80393341000308,53396.28151296 2024-11-04,08:58:30.000,309,11038993,12605,0,1730710709,12946.662670749989,56.684098199999426,53396.19068040001 2024-11-04,08:58:31.000,309,11039081,12925,0,1730710710,12946.575098719994,56.550164730004326,53396.14177056001 2024-11-04,08:58:32.000,309,11039038,12885,0,1730710711,12946.534680859993,56.30344517999765,53396.0858736 2024-11-04,08:58:33.000,309,11039028,12805,0,1730710712,12946.575098719994,55.79590782000014,53396.03696376 2024-11-04,08:58:34.000,309,11038992,12605,0,1730710713,12946.78392432999,55.16853524999897,53395.98106680001 2024-11-04,08:58:35.000,309,11039023,12605,0,1730710714,12947.04664041999,54.69624353999825,53395.98106680001 2024-11-04,08:58:36.000,309,11038990,12765,0,1730710715,12947.504709499997,54.435425730000134,53395.960105440005 2024-11-04,08:58:37.000,309,11038971,12725,0,1730710716,12948.08403215999,54.28739399999904,53395.960105440005 2024-11-04,08:58:38.000,309,11039042,12485,0,1730710717,12948.461265519996,54.047723579999,53396.05093800001 2024-11-04,08:58:39.000,309,11039093,12645,0,1730710718,12948.622936959997,53.86444620000111,53396.09286072 2024-11-04,08:58:40.000,309,11039055,12965,0,1730710719,12948.636409580002,53.843298810003034,53396.1557448 2024-11-04,08:58:41.000,309,11039029,12645,0,1730710720,12948.683563749997,54.14641140000458,53396.20465464 2024-11-04,08:58:42.000,309,11039007,12565,0,1730710721,12948.750926849993,54.54821181000443,53396.32343568 2024-11-04,08:58:43.000,309,11039040,12845,0,1730710722,12948.710508989992,54.99230700000044,53396.31644856001 2024-11-04,08:58:44.000,309,11039084,12565,0,1730710723,12948.508419689992,55.15443699000025,53396.44920384 2024-11-04,08:58:45.000,309,11039059,12525,0,1730710724,12948.32653931999,55.119191340003454,53396.512087920004 2024-11-04,08:58:46.000,309,11039049,12525,0,1730710725,12948.26591252999,55.246075679999194,53396.6099076 2024-11-04,08:58:47.000,309,11039064,12805,0,1730710726,12948.319803009996,55.66197434999776,53396.75663712 2024-11-04,08:58:48.000,309,11039037,12725,0,1730710727,12948.481474449996,56.02147998000146,53396.95227648 2024-11-04,08:58:49.000,309,11039035,12965,0,1730710728,12948.717245300002,56.2259047500047,53397.02913480001 2024-11-04,08:58:50.000,309,11039004,12645,0,1730710729,12948.885653049998,56.19770822999999,53397.18983856 2024-11-04,08:58:51.000,309,11039040,12685,0,1730710730,12948.979961389989,56.00738172000274,53397.350542320004 2024-11-04,08:58:52.000,309,11039030,12805,0,1730710731,12948.973225079993,55.78180956000142,53397.47631048 2024-11-04,08:58:53.000,309,11039065,12725,0,1730710732,12949.027115559998,55.45050045000244,53397.637014240005 2024-11-04,08:58:54.000,309,11039050,12845,0,1730710733,12949.114687589994,55.14033873000153,53397.72085968 2024-11-04,08:58:55.000,309,11039042,12765,0,1730710734,12949.12142389999,54.8513243999987,53397.83964072 2024-11-04,08:58:56.000,309,11039043,12845,0,1730710735,12949.22920486,54.54821181000443,53397.93047328 2024-11-04,08:58:57.000,309,11039117,12525,0,1730710736,12949.175314379994,54.33673791000183,53398.09816416 2024-11-04,08:58:58.000,309,11039047,12565,0,1730710737,12949.074269729994,54.026576190000924,53398.19598384 2024-11-04,08:58:59.000,309,11039058,12725,0,1730710738,12948.878916739988,53.81510228999832,53398.27284216 2024-11-04,08:59:00.000,309,11039050,12645,0,1730710739,12948.919334599988,53.58248099999764,53398.40559744 2024-11-04,08:59:01.000,309,11039019,12725,0,1730710740,12949.20899593,53.31461406000017,53398.41957168001 2024-11-04,08:59:02.000,309,11039033,12725,0,1730710741,12949.52560249999,53.13838581000164,53398.55232696 2024-11-04,08:59:03.000,309,11039059,12805,0,1730710742,12949.667065009991,53.25822101999802,53398.61521104001 2024-11-04,08:59:04.000,309,11039043,12525,0,1730710743,12949.747900729992,53.371007100002316,53398.75495344001 2024-11-04,08:59:05.000,309,11039010,12765,0,1730710744,12949.943253719997,53.27231928000401,53398.79687616 2024-11-04,08:59:06.000,309,11039020,12725,0,1730710745,12950.111661469993,53.328712319998886,53398.929631440005 2024-11-04,08:59:07.000,309,11039111,12645,0,1730710746,12950.239651359989,53.31461406000017,53399.04142536001 2024-11-04,08:59:08.000,309,11039045,12605,0,1730710747,12950.394586489994,53.321663189999526,53399.15321928 2024-11-04,08:59:09.000,309,11039100,12765,0,1730710748,12950.54952162,53.392154490000394,53399.25802608001 2024-11-04,08:59:10.000,309,11039072,12805,0,1730710749,12950.56299423999,53.44854753000254,53399.42571696001 2024-11-04,08:59:11.000,309,11039036,12765,0,1730710750,12950.61014841,53.63182491000043,53399.495588159996 2024-11-04,08:59:12.000,309,11039034,12885,0,1730710751,12950.76508353999,53.95608489000006,53399.56545936 2024-11-04,08:59:13.000,309,11039023,12605,0,1730710752,12951.048008559992,54.20985356999881,53399.69122752001 2024-11-04,08:59:14.000,309,11039046,12805,0,1730710753,12951.351142509993,54.49181877000228,53399.81000856001 2024-11-04,08:59:15.000,309,11039046,12725,0,1730710754,12951.654276459994,54.604604849999305,53399.87289264 2024-11-04,08:59:16.000,309,11039042,12605,0,1730710755,12951.82942052,54.74558745000104,53399.92878960001 2024-11-04,08:59:17.000,309,11039108,12965,0,1730710756,12951.876574689995,54.73853832000168,53400.01962216 2024-11-04,08:59:18.000,309,11039097,12805,0,1730710757,12951.896783619995,54.68919440999889,53400.14539032001 2024-11-04,08:59:19.000,309,11039091,12725,0,1730710758,12951.735112179995,54.837226139999984,53400.21526152001 2024-11-04,08:59:20.000,309,11039096,12845,0,1730710759,12951.533022879994,55.15443699000025,53400.25718424 2024-11-04,08:59:21.000,309,11039066,12805,0,1730710760,12951.438714539989,55.105093080004735,53400.36199104001 2024-11-04,08:59:22.000,309,11039033,12525,0,1730710761,12951.351142509993,54.68919440999889,53400.389939520006 2024-11-04,08:59:23.000,309,11039045,12645,0,1730710762,12951.384824059998,54.32968878000247,53400.42487512 2024-11-04,08:59:24.000,309,11039024,12485,0,1730710763,12951.465659779999,53.94198663000134,53400.44583648 2024-11-04,08:59:25.000,309,11039023,12645,0,1730710764,12951.425241919998,53.610677520002355,53400.417888 2024-11-04,08:59:26.000,309,11039048,12685,0,1730710765,12951.405032989998,53.49789143999806,53400.47378496 2024-11-04,08:59:27.000,309,11039053,12765,0,1730710766,12951.317460959988,53.59657926000364,53400.5226948 2024-11-04,08:59:28.000,309,11039021,12845,0,1730710767,12951.135580590002,53.76575838000281,53400.55064328001 2024-11-04,08:59:29.000,309,11039018,12645,0,1730710768,12950.717929369996,54.005428800002846,53400.54365616 2024-11-04,08:59:30.000,309,11039061,12725,0,1730710769,12950.36090493999,54.09706749000179,53400.56461752 2024-11-04,08:59:31.000,309,11039078,12725,0,1730710770,12950.226178739998,53.81510228999832,53400.52968192001 2024-11-04,08:59:32.000,309,11039018,12565,0,1730710771,12950.286805529999,53.54018622000149,53400.606540240005 2024-11-04,08:59:33.000,309,11039007,12605,0,1730710772,12950.158815639988,53.63887403999979,53400.59955312001 2024-11-04,08:59:34.000,309,11039018,12725,0,1730710773,12950.051034679993,53.568382739998924,53400.62051448 2024-11-04,08:59:35.000,309,11039071,12525,0,1730710774,12950.010616819993,53.321663189999526,53400.59955312001 2024-11-04,08:59:36.000,309,11039011,12365,0,1730710775,12950.125134089998,53.06084538000141,53400.557630400006 2024-11-04,08:59:37.000,309,11039009,12765,0,1730710776,12950.212706119994,53.00445233999926,53400.62051448 2024-11-04,08:59:38.000,309,11039052,12645,0,1730710777,12950.253123979994,52.80707670000265,53400.536669040004 2024-11-04,08:59:39.000,309,11039089,12965,0,1730710778,12950.347432319999,52.61675018999813,53400.57160464 2024-11-04,08:59:40.000,309,11039048,12645,0,1730710779,12950.475422209995,52.37003063999873,53400.64147584 2024-11-04,08:59:41.000,309,11039044,12605,0,1730710780,12950.75161092,52.43347281000024,53400.63448872 2024-11-04,08:59:42.000,309,11039043,12405,0,1730710781,12951.149053209992,52.82117496000137,53400.68339856 2024-11-04,08:59:43.000,309,11039075,12805,0,1730710782,12951.55996811999,53.46264579000126,53400.71134704 2024-11-04,08:59:44.000,309,11039020,12445,0,1730710783,12952.05171875,54.03362532000028,53400.80916672 2024-11-04,08:59:45.000,309,11039042,12765,0,1730710784,12952.435688420002,54.646899630002736,53400.872050800004 2024-11-04,08:59:46.000,309,11039028,12365,0,1730710785,12952.671459269994,55.21787916000176,53401.01179320001 2024-11-04,08:59:47.000,309,11039031,12405,0,1730710786,12952.88028487999,55.683121740003116,53401.1166 2024-11-04,08:59:48.000,309,11039044,12725,0,1730710787,12952.98132952999,56.148364320004475,53401.24236816 2024-11-04,08:59:49.000,309,11039076,12765,0,1730710788,12953.06216524999,56.550164730004326,53401.41704616001 2024-11-04,08:59:50.000,309,11039072,12885,0,1730710789,12953.075637869995,56.86737558000459,53401.542814320004 2024-11-04,08:59:51.000,309,11039061,12445,0,1730710790,12953.04195631999,57.20573382000293,53401.6755696 2024-11-04,08:59:52.000,309,11039104,12645,0,1730710791,12952.96785691,57.26917599000444,53401.780376400005 2024-11-04,08:59:53.000,309,11039100,12645,0,1730710792,12952.853339639994,57.25507772999845,53401.878196080004 2024-11-04,08:59:54.000,309,11039097,12525,0,1730710793,12952.678195579989,57.424256850004895,53401.96204152 2024-11-04,08:59:55.000,309,11039029,12605,0,1730710794,12952.671459269994,57.69212379000237,53401.98999000001 2024-11-04,08:59:56.000,309,11039082,12485,0,1730710795,12952.732086059994,58.002285510003276,53402.03889984001 2024-11-04,08:59:57.000,309,11039076,12885,0,1730710796,12952.617568789989,58.2137594099986,53402.08780968001 2024-11-04,08:59:58.000,309,11039036,12685,0,1730710797,12952.368325319992,58.136218979998375,53402.10178392 2024-11-04,08:59:59.000,309,11039051,12365,0,1730710798,12951.72163955999,58.10097333000158,53402.07383544 2024-11-04,09:00:00.000,309,11039076,12885,0,1730710799,12951.223152619998,57.67802553000365,53402.045886960004 2024-11-04,09:00:01.000,309,11039040,12645,0,1730710800,12951.088426419992,57.318519899999956,53402.01793848001 2024-11-04,09:00:02.000,309,11039044,12725,0,1730710801,12951.256834170003,57.05770209000184,53402.05287408 2024-11-04,09:00:03.000,309,11039038,12525,0,1730710802,12951.303988339998,57.00130904999969,53401.996977120005 2024-11-04,09:00:04.000,309,11039097,12565,0,1730710803,12951.122107969997,56.973112530002254,53401.96204152 2024-11-04,09:00:05.000,309,11039060,12605,0,1730710804,12950.893073430001,56.691147329998785,53401.8851832 2024-11-04,09:00:06.000,309,11039066,12445,0,1730710805,12950.738138299996,56.23295388000406,53401.84326048 2024-11-04,09:00:07.000,309,11039010,12685,0,1730710806,12950.717929369996,56.07082389000425,53401.79435064 2024-11-04,09:00:08.000,309,11039062,12685,0,1730710807,12950.920018669996,56.21180648999871,53401.780376400005 2024-11-04,09:00:09.000,309,11039047,12565,0,1730710808,12951.088426419992,56.14131518999784,53401.7454408 2024-11-04,09:00:10.000,309,11039069,12685,0,1730710809,12951.256834170003,56.049676499998895,53401.731466560006 2024-11-04,09:00:11.000,309,11039054,12565,0,1730710810,12951.418505609989,56.07082389000425,53401.73845368 2024-11-04,09:00:12.000,309,11039061,12565,0,1730710811,12951.55996811999,56.049676499998895,53401.7454408 2024-11-04,09:00:13.000,309,11039069,12645,0,1730710812,12951.613858599994,56.148364320004475,53401.77338928001 2024-11-04,09:00:14.000,309,11039082,12645,0,1730710813,12951.72837587,56.30344517999765,53401.80133776001 2024-11-04,09:00:15.000,309,11039037,12525,0,1730710814,12951.896783619995,56.41623126000195,53401.815312 2024-11-04,09:00:16.000,309,11039045,12285,0,1730710815,12951.93046517,56.24000301000342,53401.84326048 2024-11-04,09:00:17.000,309,11039031,12285,0,1730710816,12951.90351992999,55.873448250000365,53401.83627336 2024-11-04,09:00:18.000,309,11039059,12685,0,1730710817,12951.80247527999,55.683121740003116,53401.82229912001 2024-11-04,09:00:19.000,309,11039051,12725,0,1730710818,12951.93046517,55.43640219000372,53401.83627336 2024-11-04,09:00:20.000,309,11039013,12605,0,1730710819,12952.065191369991,55.54213914000138,53401.85024760001 2024-11-04,09:00:21.000,309,11039056,12805,0,1730710820,12952.321171149997,55.97918519999803,53401.878196080004 2024-11-04,09:00:22.000,309,11039094,12445,0,1730710821,12952.415479490002,56.00033259000338,53401.91313168 2024-11-04,09:00:23.000,309,11039063,12645,0,1730710822,12952.489578899993,55.61263044000225,53401.878196080004 2024-11-04,09:00:24.000,309,11039095,12805,0,1730710823,12952.509787829993,55.18968264000432,53401.927105920004 2024-11-04,09:00:25.000,309,11039068,12645,0,1730710824,12952.536733069988,55.006405259999156,53401.93409304 2024-11-04,09:00:26.000,309,11039090,12805,0,1730710825,12952.570414619993,55.54213914000138,53401.91313168 2024-11-04,09:00:27.000,309,11039016,12645,0,1730710826,12952.651250339994,56.19065910000063,53401.90614456 2024-11-04,09:00:28.000,309,11039026,12685,0,1730710827,12952.678195579989,56.43737865000003,53401.8851832 2024-11-04,09:00:29.000,309,11039082,12765,0,1730710828,12952.516524139988,56.155413450003834,53401.829286240005 2024-11-04,09:00:30.000,309,11039090,12645,0,1730710829,12952.199917569997,55.78180956000142,53401.76640216 2024-11-04,09:00:31.000,309,11039041,12525,0,1730710830,12951.97088303,55.6690234800044,53401.77338928001 2024-11-04,09:00:32.000,309,11039042,12765,0,1730710831,12951.89004731,55.54213914000138,53401.75242792001 2024-11-04,09:00:33.000,309,11039089,12765,0,1730710832,12951.86310206999,55.42935306000436,53401.75242792001 2024-11-04,09:00:34.000,309,11039036,12765,0,1730710833,12951.78900266,55.27427220000391,53401.7454408 2024-11-04,09:00:35.000,309,11039067,12805,0,1730710834,12951.533022879994,55.246075679999194,53401.780376400005 2024-11-04,09:00:36.000,309,11039025,12365,0,1730710835,12951.357878819988,55.048700040002586,53401.7454408 2024-11-04,09:00:37.000,309,11039058,12485,0,1730710836,12951.351142509993,54.53411354999844,53401.710505200004 2024-11-04,09:00:38.000,309,11039087,12525,0,1730710837,12951.357878819988,54.22395183000481,53401.731466560006 2024-11-04,09:00:39.000,309,11039014,12485,0,1730710838,12951.277043100003,54.17460792000202,53401.731466560006 2024-11-04,09:00:40.000,309,11039068,12325,0,1730710839,12951.236625240002,54.27329574000032,53401.73845368 2024-11-04,09:00:41.000,309,11039041,12605,0,1730710840,12951.297252029988,54.245099220002885,53401.71749232 2024-11-04,09:00:42.000,309,11039075,12645,0,1730710841,12951.398296679989,54.09706749000179,53401.731466560006 2024-11-04,09:00:43.000,309,11039037,12525,0,1730710842,12951.411769299993,53.98428141000477,53401.70351808001 2024-11-04,09:00:44.000,309,11039099,12805,0,1730710843,12951.62733122,53.90674098000454,53401.72447944001 2024-11-04,09:00:45.000,309,11039062,12605,0,1730710844,12951.634067529994,53.99837967000349,53401.710505200004 2024-11-04,09:00:46.000,309,11039095,12725,0,1730710845,12951.553231809994,54.11821487999987,53401.7454408 2024-11-04,09:00:47.000,309,11039059,12645,0,1730710846,12951.445450849998,54.195755310000095,53401.79435064 2024-11-04,09:00:48.000,309,11039019,12725,0,1730710847,12951.405032989998,54.11821487999987,53401.76640216 2024-11-04,09:00:49.000,309,11039022,12525,0,1730710848,12951.546495499999,54.27329574000032,53401.829286240005 2024-11-04,09:00:50.000,309,11039063,12765,0,1730710849,12951.68795801,54.435425730000134,53401.85024760001 2024-11-04,09:00:51.000,309,11039029,12685,0,1730710850,12951.566704429999,54.56231007000315,53401.927105920004 2024-11-04,09:00:52.000,309,11039023,12725,0,1730710851,12951.499341329989,54.56231007000315,53401.996977120005 2024-11-04,09:00:53.000,309,11039001,12605,0,1730710852,12951.68795801,54.428376600000774,53401.98999000001 2024-11-04,09:00:54.000,309,11039061,12445,0,1730710853,12951.89004731,54.55526094000379,53401.98999000001 2024-11-04,09:00:55.000,309,11039035,12725,0,1730710854,12951.90351992999,54.98525787000108,53402.08082256 2024-11-04,09:00:56.000,309,11039022,12725,0,1730710855,12951.88331099999,55.38000915000157,53402.1297324 2024-11-04,09:00:57.000,309,11039047,12605,0,1730710856,12951.72163955999,55.915743030003796,53402.17864224 2024-11-04,09:00:58.000,309,11039044,12525,0,1730710857,12951.492605019994,56.091971280002326,53402.22755208001 2024-11-04,09:00:59.000,309,11039022,12885,0,1730710858,12951.60712229,55.98623433000466,53402.36030736 2024-11-04,09:01:00.000,309,11039073,12765,0,1730710859,12951.896783619995,55.746563910004625,53402.45812704 2024-11-04,09:01:01.000,309,11039027,12645,0,1730710860,12952.112345540001,55.72541651999927,53402.5838952 2024-11-04,09:01:02.000,309,11039067,12885,0,1730710861,12951.97088303,55.9016447699978,53402.68171488 2024-11-04,09:01:03.000,309,11039063,12885,0,1730710862,12951.836156829995,55.97918519999803,53402.84241864 2024-11-04,09:01:04.000,309,11039011,12565,0,1730710863,12951.86310206999,55.97213606999867,53403.01010952 2024-11-04,09:01:05.000,309,11039032,12325,0,1730710864,12951.94393778999,55.97918519999803,53403.072993600006 2024-11-04,09:01:06.000,309,11039057,12605,0,1730710865,12952.132554470001,56.056725629998255,53403.15683904 2024-11-04,09:01:07.000,309,11039096,12445,0,1730710866,12952.361589009997,56.289346919998934,53403.29658144 2024-11-04,09:01:08.000,309,11039043,12685,0,1730710867,12952.348116389992,56.63475429000391,53403.34549128 2024-11-04,09:01:09.000,309,11039022,12925,0,1730710868,12952.119081849996,56.7193438500035,53403.408375360006 2024-11-04,09:01:10.000,309,11039023,12685,0,1730710869,12951.86310206999,56.70524559000478,53403.41536248 2024-11-04,09:01:11.000,309,11039053,12645,0,1730710870,12951.78900266,56.684098199999426,53403.42933672001 2024-11-04,09:01:12.000,309,11039047,12925,0,1730710871,12951.82268420999,56.726392980002856,53403.457285200006 2024-11-04,09:01:13.000,309,11039075,12445,0,1730710872,12952.044982439991,56.94491601000482,53403.506195040005 2024-11-04,09:01:14.000,309,11039026,12485,0,1730710873,12952.294225910002,56.98016166000161,53403.59004048 2024-11-04,09:01:15.000,309,11039058,12885,0,1730710874,12952.354852700002,56.88147384000331,53403.64593744001 2024-11-04,09:01:16.000,309,11039076,12605,0,1730710875,12952.415479490002,56.75458950000029,53403.75773136 2024-11-04,09:01:17.000,309,11039075,12685,0,1730710876,12952.388534249993,56.62770516000455,53403.841576800005 2024-11-04,09:01:18.000,309,11039071,12685,0,1730710877,12952.172972330001,56.733442110002215,53403.911448000006 2024-11-04,09:01:19.000,309,11039003,12565,0,1730710878,12951.876574689995,56.6065577699992,53403.93240936001 2024-11-04,09:01:20.000,309,11039003,12685,0,1730710879,12951.526286569999,56.162462580003194,53403.939396480004 2024-11-04,09:01:21.000,309,11039032,12645,0,1730710880,12951.135580590002,55.59148305000417,53403.86952528 2024-11-04,09:01:22.000,309,11039078,12685,0,1730710881,12950.73140199,55.246075679999194,53403.81362832001 2024-11-04,09:01:23.000,309,11039002,12685,0,1730710882,12950.54952162,55.61263044000225,53403.75773136 2024-11-04,09:01:24.000,309,11039024,12645,0,1730710883,12950.40132279999,56.113118670000404,53403.673885920005 2024-11-04,09:01:25.000,309,11039006,12805,0,1730710884,12950.239651359989,56.24705214000278,53403.576066240006 2024-11-04,09:01:26.000,309,11039085,12645,0,1730710885,12949.949990029992,56.19065910000063,53403.51318216 2024-11-04,09:01:27.000,309,11039060,12725,0,1730710886,12949.43129416,56.00738172000274,53403.41536248 2024-11-04,09:01:28.000,309,11039074,12685,0,1730710887,12948.966488769998,56.12721692999912,53403.26164584001 2024-11-04,09:01:29.000,309,11039106,12765,0,1730710888,12948.851971499993,56.41623126000195,53403.1778004 2024-11-04,09:01:30.000,309,11039059,12805,0,1730710889,12948.717245300002,56.8180316700018,53403.072993600006 2024-11-04,09:01:31.000,309,11039009,12765,0,1730710890,12948.474738140001,56.62770516000455,53403.038058 2024-11-04,09:01:32.000,309,11039057,12685,0,1730710891,12948.25243991,56.049676499998895,53402.94023832 2024-11-04,09:01:33.000,309,11039028,12885,0,1730710892,12947.98298750999,55.408205669999006,53402.85639288001 2024-11-04,09:01:34.000,309,11039060,12765,0,1730710893,12947.854997619994,54.91476657000021,53402.74459896 2024-11-04,09:01:35.000,309,11039067,12445,0,1730710894,12947.935833339994,54.7526365800004,53402.68870200001 2024-11-04,09:01:36.000,309,11038987,12565,0,1730710895,12948.279385149996,55.006405259999156,53402.57690808 2024-11-04,09:01:37.000,309,11039059,12605,0,1730710896,12948.400638729996,55.15443699000025,53402.60485656 2024-11-04,09:01:38.000,309,11039087,12525,0,1730710897,12948.259176219995,55.04165091000323,53402.5838952 2024-11-04,09:01:39.000,309,11039054,12525,0,1730710898,12948.32653931999,54.7526365800004,53402.54197248001 2024-11-04,09:01:40.000,309,11039041,12605,0,1730710899,12948.602728029997,54.57640833000187,53402.52799824 2024-11-04,09:01:41.000,309,11039078,12885,0,1730710900,12948.959752459989,54.55526094000379,53402.52101112001 2024-11-04,09:01:42.000,309,11039043,12525,0,1730710901,12949.013642939994,54.879520920003415,53402.500049760005 2024-11-04,09:01:43.000,309,11039066,12645,0,1730710902,12948.899125669988,55.112142210004095,53402.569920960006 2024-11-04,09:01:44.000,309,11039068,12645,0,1730710903,12949.054060799994,55.09099481999874,53402.5838952 2024-11-04,09:01:45.000,309,11039041,12885,0,1730710904,12949.14163282999,55.281321330003266,53402.59088232001 2024-11-04,09:01:46.000,309,11039039,12365,0,1730710905,12949.148369139999,55.471647840000514,53402.54197248001 2024-11-04,09:01:47.000,309,11039038,12765,0,1730710906,12949.28309533999,55.49279522999859,53402.5838952 2024-11-04,09:01:48.000,309,11039069,12565,0,1730710907,12949.458239399995,55.464598710001155,53402.548959600004 2024-11-04,09:01:49.000,309,11039067,13085,0,1730710908,12949.741164419996,55.49279522999859,53402.56293384001 2024-11-04,09:01:50.000,309,11039053,12565,0,1730710909,12949.963462649997,55.56328652999946,53402.55594672 2024-11-04,09:01:51.000,309,11039054,12725,0,1730710910,12949.727691799992,55.76066217000334,53402.54197248001 2024-11-04,09:01:52.000,309,11039062,12645,0,1730710911,12949.646856079991,55.81000607999886,53402.50703688 2024-11-04,09:01:53.000,309,11039046,12845,0,1730710912,12949.720955489996,55.54213914000138,53402.54197248001 2024-11-04,09:01:54.000,309,11038999,12645,0,1730710913,12950.024089439998,55.062798300001305,53402.548959600004 2024-11-04,09:01:55.000,309,11039035,12765,0,1730710914,12950.199233499989,54.69624353999825,53402.52799824 2024-11-04,09:01:56.000,309,11039065,12765,0,1730710915,12950.226178739998,54.26624661000096,53402.54197248001 2024-11-04,09:01:57.000,309,11039042,12805,0,1730710916,12950.192497189993,53.86444620000111,53402.47210128001 2024-11-04,09:01:58.000,309,11039072,12485,0,1730710917,12950.307014459999,54.019527060001565,53402.48607552 2024-11-04,09:01:59.000,309,11039077,12605,0,1730710918,12950.495631139995,54.202804439999454,53402.500049760005 2024-11-04,09:02:00.000,309,11039016,12645,0,1730710919,12950.50910376,54.12526400999923,53402.39524296001 2024-11-04,09:02:01.000,309,11039051,12605,0,1730710920,12950.367641249999,53.87854445999983,53402.44415280001 2024-11-04,09:02:02.000,309,11039025,12765,0,1730710921,12950.239651359989,53.46969492000062,53402.45812704 2024-11-04,09:02:03.000,309,11039093,12765,0,1730710922,12950.253123979994,53.321663189999526,53402.45812704 2024-11-04,09:02:04.000,309,11039054,12445,0,1730710923,12950.475422209995,53.53313709000213,53402.43716568 2024-11-04,09:02:05.000,309,11039046,12845,0,1730710924,12950.852655570001,54.005428800002846,53402.500049760005 2024-11-04,09:02:06.000,309,11039048,12525,0,1730710925,12951.021063319997,54.30149225999776,53402.53498536 2024-11-04,09:02:07.000,309,11039007,12725,0,1730710926,12951.041272249997,54.463622250004846,53402.5838952 2024-11-04,09:02:08.000,309,11039028,12845,0,1730710927,12950.920018669996,54.780833099997835,53402.70267624 2024-11-04,09:02:09.000,309,11039056,12605,0,1730710928,12950.68424781999,54.8654226600047,53402.7236376 2024-11-04,09:02:10.000,309,11039063,12605,0,1730710929,12950.556257929995,54.79493136000383,53402.80748304001 2024-11-04,09:02:11.000,309,11039077,12765,0,1730710930,12950.46194958999,54.435425730000134,53402.92626408001 2024-11-04,09:02:12.000,309,11039050,12645,0,1730710931,12950.172288259993,54.09706749000179,53402.94023832 2024-11-04,09:02:13.000,309,11039047,12525,0,1730710932,12949.788318589992,53.88559358999919,53402.94722544001 2024-11-04,09:02:14.000,309,11039056,12885,0,1730710933,12949.626647149991,53.85739707000175,53402.91927696 2024-11-04,09:02:15.000,309,11039056,12285,0,1730710934,12949.55254774,54.05477270999836,53402.92626408001 2024-11-04,09:02:16.000,309,11039084,12605,0,1730710935,12949.31004058,54.10411662000115,53402.954212560006 2024-11-04,09:02:17.000,309,11039043,12765,0,1730710936,12949.188787,53.793954900000244,53402.91927696 2024-11-04,09:02:18.000,309,11039029,12605,0,1730710937,12949.28983165,53.46969492000062,53402.98216104 2024-11-04,09:02:19.000,309,11039075,12685,0,1730710938,12949.458239399995,53.68821795000258,53403.01010952 2024-11-04,09:02:20.000,309,11039089,12445,0,1730710939,12949.673801320001,54.047723579999,53403.08696784 2024-11-04,09:02:21.000,309,11039023,12445,0,1730710940,12949.929781099992,54.238050090003526,53403.170813280005 2024-11-04,09:02:22.000,309,11039035,12845,0,1730710941,12950.32048707999,54.51296616000036,53403.3175428 2024-11-04,09:02:23.000,309,11039075,12445,0,1730710942,12950.63035734,54.59050659000059,53403.37343976 2024-11-04,09:02:24.000,309,11039054,12805,0,1730710943,12950.893073430001,55.062798300001305,53403.52016928 2024-11-04,09:02:25.000,309,11039121,12965,0,1730710944,12951.149053209992,55.6690234800044,53403.72978288 2024-11-04,09:02:26.000,309,11039045,12605,0,1730710945,12951.445450849998,56.07082389000425,53403.81362832001 2024-11-04,09:02:27.000,309,11039063,12565,0,1730710946,12951.82942052,56.6065577699992,53404.00228056001 2024-11-04,09:02:28.000,309,11039028,12525,0,1730710947,12952.065191369991,56.99425992000033,53404.09311312 2024-11-04,09:02:29.000,309,11039027,12645,0,1730710948,12952.004564579991,57.12819339000271,53404.33766232001 2024-11-04,09:02:30.000,309,11039107,12765,0,1730710949,12951.714903249995,57.10704600000463,53404.48439184001 2024-11-04,09:02:31.000,309,11039037,12685,0,1730710950,12951.506077639999,57.184586430004856,53404.62413424001 2024-11-04,09:02:32.000,309,11039123,12805,0,1730710951,12951.694694319995,57.05770209000184,53404.73592816 2024-11-04,09:02:33.000,309,11039027,12965,0,1730710952,12951.91025624,57.07180035000056,53404.966503120006 2024-11-04,09:02:34.000,309,11039051,12725,0,1730710953,12951.795738969995,56.76163862999965,53405.12021976 2024-11-04,09:02:35.000,309,11039052,12605,0,1730710954,12951.506077639999,56.049676499998895,53405.301884880006 2024-11-04,09:02:36.000,309,11039062,12565,0,1730710955,12951.223152619998,55.288370460002625,53405.350794720005 2024-11-04,09:02:37.000,309,11039048,12565,0,1730710956,12950.906546049991,54.90066831000149,53405.49053712001 2024-11-04,09:02:38.000,309,11039054,12445,0,1730710957,12950.76508353999,54.76673483999912,53405.56040832001 2024-11-04,09:02:39.000,309,11039101,12645,0,1730710958,12950.75161092,54.710341800004244,53405.588356800006 2024-11-04,09:02:40.000,309,11039091,12525,0,1730710959,12950.879600809996,54.58345746000123,53405.65124088 2024-11-04,09:02:41.000,309,11039041,12685,0,1730710960,12950.967172839992,54.59050659000059,53405.70015072 2024-11-04,09:02:42.000,309,11039016,12845,0,1730710961,12951.054744870002,54.63985050000338,53405.72809920001 2024-11-04,09:02:43.000,309,11039056,12285,0,1730710962,12951.243361549998,54.68214527999953,53405.8678416 2024-11-04,09:02:44.000,309,11039068,12845,0,1730710963,12951.499341329989,54.79493136000383,53405.951687040004 2024-11-04,09:02:45.000,309,11039074,12765,0,1730710964,12951.714903249995,54.68214527999953,53406.03553248 2024-11-04,09:02:46.000,309,11039033,12365,0,1730710965,12951.82268420999,54.371983559998625,53406.12636504 2024-11-04,09:02:47.000,309,11039058,12645,0,1730710966,12951.89004731,54.06182183999772,53406.18226200001 2024-11-04,09:02:48.000,309,11039054,12685,0,1730710967,12951.997828269996,53.793954900000244,53406.23117184001 2024-11-04,09:02:49.000,309,11039065,12645,0,1730710968,12952.071927680001,53.70936534000066,53406.31501728 2024-11-04,09:02:50.000,309,11039059,12925,0,1730710969,12952.247071739992,53.68821795000258,53406.39886272001 2024-11-04,09:02:51.000,309,11039040,12765,0,1730710970,12952.368325319992,53.9490357600007,53406.41982408001 2024-11-04,09:02:52.000,309,11039077,12445,0,1730710971,12952.368325319992,54.435425730000134,53406.37790136001 2024-11-04,09:02:53.000,309,11039052,12605,0,1730710972,12952.307698529992,54.964110480003,53406.37091424 2024-11-04,09:02:54.000,309,11039062,12685,0,1730710973,12952.112345540001,55.37296002000221,53406.32899152001 2024-11-04,09:02:55.000,309,11038996,12765,0,1730710974,12951.9506741,56.12721692999912,53406.24514608 2024-11-04,09:02:56.000,309,11038985,12605,0,1730710975,12951.856365759995,56.75458950000029,53406.29405592 2024-11-04,09:02:57.000,309,11039051,12645,0,1730710976,12951.836156829995,57.0295055700044,53406.23117184001 2024-11-04,09:02:58.000,309,11039051,12685,0,1730710977,12951.997828269996,56.88852297000267,53406.308030160006 2024-11-04,09:02:59.000,309,11039016,12805,0,1730710978,12952.341380079997,56.66295081000135,53406.43379832 2024-11-04,09:03:00.000,309,11039002,12845,0,1730710979,12952.604096169998,56.507869950000895,53406.55956648 2024-11-04,09:03:01.000,309,11039058,12485,0,1730710980,12952.435688420002,56.31049431000429,53406.643411920006 2024-11-04,09:03:02.000,309,11039038,12645,0,1730710981,12951.99109196,56.24000301000342,53406.65039904 2024-11-04,09:03:03.000,309,11039046,12765,0,1730710982,12951.70143062999,56.282297789999575,53406.706296 2024-11-04,09:03:04.000,309,11039067,12725,0,1730710983,12951.836156829995,56.091971280002326,53406.7761672 2024-11-04,09:03:05.000,309,11039036,12765,0,1730710984,12952.05171875,55.99328346000402,53406.90193536001 2024-11-04,09:03:06.000,309,11039023,12805,0,1730710985,12952.112345540001,55.76066217000334,53406.97180656001 2024-11-04,09:03:07.000,309,11039006,12445,0,1730710986,12951.84962945,55.53509001000202,53406.99975504001 2024-11-04,09:03:08.000,309,11039061,12645,0,1730710987,12951.78900266,55.15443699000025,53407.027703520005 2024-11-04,09:03:09.000,309,11039009,12445,0,1730710988,12951.88331099999,54.61870310999802,53407.076613360005 2024-11-04,09:03:10.000,309,11039057,12965,0,1730710989,12952.044982439991,54.1605096600033,53407.10456184 2024-11-04,09:03:11.000,309,11039049,12645,0,1730710990,12951.98435564999,54.019527060001565,53407.10456184 2024-11-04,09:03:12.000,309,11039029,12685,0,1730710991,12951.66774908,54.26624661000096,53407.076613360005 2024-11-04,09:03:13.000,309,11039049,12805,0,1730710992,12951.479132399989,54.886570050002774,53407.09757472001 2024-11-04,09:03:14.000,309,11039060,12725,0,1730710993,12951.196207380002,55.30246872000134,53407.04167776 2024-11-04,09:03:15.000,309,11039063,12805,0,1730710994,12951.021063319997,55.062798300001305,53407.00674216 2024-11-04,09:03:16.000,309,11039038,12885,0,1730710995,12950.906546049991,54.48476964000292,53407.04167776 2024-11-04,09:03:17.000,309,11039059,12845,0,1730710996,12950.738138299996,54.188706180000736,53406.96481944 2024-11-04,09:03:18.000,309,11039047,12765,0,1730710997,12950.367641249999,54.68214527999953,53406.96481944 2024-11-04,09:03:19.000,309,11039033,12605,0,1730710998,12950.185760879998,54.89361918000213,53406.908922480005 2024-11-04,09:03:20.000,309,11039038,12645,0,1730710999,12950.205969809998,54.84427526999934,53406.87398688 2024-11-04,09:03:21.000,309,11039021,12845,0,1730711000,12950.172288259993,55.0980439499981,53406.76918008 2024-11-04,09:03:22.000,309,11039018,12565,0,1730711001,12949.936517410002,55.52804088000266,53406.762192960006 2024-11-04,09:03:23.000,309,11039000,12645,0,1730711002,12949.51212988,55.63377783000033,53406.60847632 2024-11-04,09:03:24.000,309,11039059,12965,0,1730711003,12949.114687589994,55.281321330003266,53406.524630880005 2024-11-04,09:03:25.000,309,11039011,12565,0,1730711004,12948.831762569993,55.14738786000089,53406.39886272001 2024-11-04,09:03:26.000,309,11039036,12645,0,1730711005,12948.649882199992,55.464598710001155,53406.37790136001 2024-11-04,09:03:27.000,309,11039037,12685,0,1730711006,12948.32653931999,55.873448250000365,53406.27309456 2024-11-04,09:03:28.000,309,11039039,12885,0,1730711007,12948.097504779995,55.73246564999863,53406.25213320001 2024-11-04,09:03:29.000,309,11039041,12525,0,1730711008,12947.915624409994,55.2108300300024,53406.238158960005 2024-11-04,09:03:30.000,309,11039040,12805,0,1730711009,12947.592281529993,54.92886482999893,53406.238158960005 2024-11-04,09:03:31.000,309,11039027,13165,0,1730711010,12947.464291639997,54.63280137000402,53406.24514608 2024-11-04,09:03:32.000,309,11038991,12525,0,1730711011,12947.423873779997,54.2944431299984,53406.238158960005 2024-11-04,09:03:33.000,309,11039005,12645,0,1730711012,12947.356510680002,53.9137901100039,53406.287068800004 2024-11-04,09:03:34.000,309,11039034,12725,0,1730711013,12947.390192229992,53.39920361999975,53406.29405592 2024-11-04,09:03:35.000,309,11039090,12605,0,1730711014,12947.477764260002,52.694290619998355,53406.29405592 2024-11-04,09:03:36.000,309,11039013,12925,0,1730711015,12947.585545219998,52.13740934999805,53406.27309456 2024-11-04,09:03:37.000,309,11039051,12765,0,1730711016,12947.713535109993,51.6369211199999,53406.28008168001 2024-11-04,09:03:38.000,309,11039090,12805,0,1730711017,12947.861733929989,51.42544722000457,53406.238158960005 2024-11-04,09:03:39.000,309,11039070,12605,0,1730711018,12947.801107139989,51.72151067999948,53406.21021048001 2024-11-04,09:03:40.000,309,11039016,12485,0,1730711019,12947.646172009998,52.27839194999979,53406.12636504 2024-11-04,09:03:41.000,309,11039021,12685,0,1730711020,12947.444082709997,52.48986585000239,53406.04251960001 2024-11-04,09:03:42.000,309,11039069,12565,0,1730711021,12947.275674960001,52.391178030004085,53405.9377128 2024-11-04,09:03:43.000,309,11039052,12925,0,1730711022,12947.060113039995,52.567406280002615,53405.8678416 2024-11-04,09:03:44.000,309,11039052,12765,0,1730711023,12947.235257100001,52.694290619998355,53405.79098328 2024-11-04,09:03:45.000,309,11039037,12885,0,1730711024,12947.524918429997,52.701339749997715,53405.67918936001 2024-11-04,09:03:46.000,309,11039098,12765,0,1730711025,12947.518182120002,52.71543801000371,53405.59534392 2024-11-04,09:03:47.000,309,11039057,12965,0,1730711026,12947.464291639997,52.70838888000435,53405.50451136 2024-11-04,09:03:48.000,309,11039085,12725,0,1730711027,12947.356510680002,52.72953627000243,53405.38573032 2024-11-04,09:03:49.000,309,11039016,12685,0,1730711028,12947.17463031,53.13133668000228,53405.22502656001 2024-11-04,09:03:50.000,309,11039048,12645,0,1730711029,12947.140948759996,53.29346667000209,53405.12021976 2024-11-04,09:03:51.000,309,11039050,12845,0,1730711030,12947.188102929991,53.06084538000141,53404.945541760004 2024-11-04,09:03:52.000,309,11039071,12645,0,1730711031,12947.309356509992,52.81412583000201,53404.77086376001 2024-11-04,09:03:53.000,309,11039013,12805,0,1730711032,12947.551863669993,52.72953627000243,53404.66605696 2024-11-04,09:03:54.000,309,11039020,12685,0,1730711033,12947.720271419988,53.03969799000333,53404.55426304001 2024-11-04,09:03:55.000,309,11039077,12925,0,1730711034,12947.639435700003,53.3569088400036,53404.4005464 2024-11-04,09:03:56.000,309,11039042,12685,0,1730711035,12947.605754149998,53.371007100002316,53404.225868400004 2024-11-04,09:03:57.000,309,11039080,12605,0,1730711036,12947.720271419988,53.385105360001035,53404.128048720006 2024-11-04,09:03:58.000,309,11039041,12605,0,1730711037,12947.733744039993,53.554284480000206,53403.99529344 2024-11-04,09:03:59.000,309,11039092,12885,0,1730711038,12947.625963079998,53.58248099999764,53403.86952528 2024-11-04,09:04:00.000,309,11039040,12605,0,1730711039,12947.632699389993,53.71641447000002,53403.77869272 2024-11-04,09:04:01.000,309,11038991,12565,0,1730711040,12947.477764260002,53.963134019999416,53403.65991168 2024-11-04,09:04:02.000,309,11039050,12725,0,1730711041,12947.167893999991,54.27329574000032,53403.52016928 2024-11-04,09:04:03.000,309,11039072,12805,0,1730711042,12946.649198129999,54.11821487999987,53403.408375360006 2024-11-04,09:04:04.000,309,11039042,12925,0,1730711043,12946.399954660003,53.7023162100013,53403.36645264 2024-11-04,09:04:05.000,309,11039063,12845,0,1730711044,12946.474054069993,53.59657926000364,53403.289594320006 2024-11-04,09:04:06.000,309,11039071,12685,0,1730711045,12946.480790379988,53.47674404999998,53403.15683904 2024-11-04,09:04:07.000,309,11039053,12725,0,1730711046,12946.285437389997,53.096091029998206,53403.09395496001 2024-11-04,09:04:08.000,309,11039044,12805,0,1730711047,12945.948621889991,52.701339749997715,53403.01709664 2024-11-04,09:04:09.000,309,11039080,12725,0,1730711048,12945.70611472999,52.66609410000092,53402.89132848 2024-11-04,09:04:10.000,309,11039062,12645,0,1730711049,12945.517498049994,52.567406280002615,53402.84241864 2024-11-04,09:04:11.000,309,11039009,12765,0,1730711050,12945.578124839994,52.08101631000318,53402.69568912 2024-11-04,09:04:12.000,309,11039042,12645,0,1730711051,12945.820631999995,51.56642981999903,53402.62581792 2024-11-04,09:04:13.000,309,11039047,12565,0,1730711052,12945.89473141,50.96020464000321,53402.62581792 2024-11-04,09:04:14.000,309,11039074,12765,0,1730711053,12945.578124839994,50.69938682999782,53402.514024 2024-11-04,09:04:15.000,309,11039020,12565,0,1730711054,12945.241309339988,50.50906032000057,53402.42319144001 2024-11-04,09:04:16.000,309,11039091,12725,0,1730711055,12945.025747419997,49.92398253000283,53402.31838464 2024-11-04,09:04:17.000,309,11039041,12685,0,1730711056,12944.769767639991,49.31070822000038,53402.164668000005 2024-11-04,09:04:18.000,309,11039065,12845,0,1730711057,12944.68893191999,48.85956389999774,53402.03191272 2024-11-04,09:04:19.000,309,11039068,12605,0,1730711058,12944.823658119996,48.570549570002186,53401.899157440006 2024-11-04,09:04:20.000,309,11039064,12565,0,1730711059,12945.045956349997,48.24628959000256,53401.76640216 2024-11-04,09:04:21.000,309,11039045,12885,0,1730711060,12945.194155169993,47.86563657000079,53401.640634 2024-11-04,09:04:22.000,309,11039063,12685,0,1730711061,12945.221100409988,47.61891702000139,53401.52185296 2024-11-04,09:04:23.000,309,11039067,12885,0,1730711062,12945.194155169993,47.66826093000418,53401.43800752001 2024-11-04,09:04:24.000,309,11039035,12285,0,1730711063,12944.965120629997,47.84448918000271,53401.21441968 2024-11-04,09:04:25.000,309,11039082,12485,0,1730711064,12944.53399679,47.929078740002296,53401.158522720005 2024-11-04,09:04:26.000,309,11039050,12605,0,1730711065,12944.36558903999,47.83744005000335,53400.94890912 2024-11-04,09:04:27.000,309,11039102,12605,0,1730711066,12944.298225939994,47.63301528000011,53400.85108944 2024-11-04,09:04:28.000,309,11039084,12645,0,1730711067,12944.311698559999,47.21711661000154,53400.73929552 2024-11-04,09:04:29.000,309,11039081,12965,0,1730711068,12944.49357893,46.8787583700032,53400.71833416001 2024-11-04,09:04:30.000,309,11039088,12685,0,1730711069,12944.729349779991,47.0126918399983,53400.655450080005 2024-11-04,09:04:31.000,309,11039057,12645,0,1730711070,12944.69566823,47.365148340002634,53400.557630400006 2024-11-04,09:04:32.000,309,11039057,12645,0,1730711071,12944.459897379995,47.759899620003125,53400.42487512 2024-11-04,09:04:33.000,309,11039033,12605,0,1730711072,12944.51378786,47.78809614000056,53400.417888 2024-11-04,09:04:34.000,309,11039069,12685,0,1730711073,12944.64851405999,47.51318007000373,53400.3480168 2024-11-04,09:04:35.000,309,11039045,12525,0,1730711074,12944.57441465,47.26646052000433,53400.28513272 2024-11-04,09:04:36.000,309,11039051,12885,0,1730711075,12943.947937819998,47.55547484999988,53400.201287280004 2024-11-04,09:04:37.000,309,11039054,12885,0,1730711076,12943.46965980999,47.64006440999947,53400.14539032001 2024-11-04,09:04:38.000,309,11039086,12565,0,1730711077,12943.42924194999,47.484983549999015,53400.04757064001 2024-11-04,09:04:39.000,309,11039075,12565,0,1730711078,12943.671749109992,47.358099210003274,53399.97769944001 2024-11-04,09:04:40.000,309,11039075,12605,0,1730711079,12943.988355679998,47.344000950004556,53399.984686560005 2024-11-04,09:04:41.000,309,11039007,12765,0,1730711080,12944.34538010999,47.590720500003954,53399.91481536 2024-11-04,09:04:42.000,309,11039097,12805,0,1730711081,12944.73608609,47.80219439999928,53399.865905520004 2024-11-04,09:04:43.000,309,11039038,12605,0,1730711082,12945.012274799992,47.82334179000463,53399.8239828 2024-11-04,09:04:44.000,309,11039033,12805,0,1730711083,12945.248045649998,47.78809614000056,53399.74712448 2024-11-04,09:04:45.000,309,11039070,12805,0,1730711084,12945.248045649998,47.87973482999951,53399.698214640004 2024-11-04,09:04:46.000,309,11039082,12685,0,1730711085,12945.120055760002,48.1405526400049,53399.59340784001 2024-11-04,09:04:47.000,309,11039116,12765,0,1730711086,12945.086374209997,48.02071743000124,53399.5794336 2024-11-04,09:04:48.000,309,11039086,12965,0,1730711087,12944.904493839997,47.717604839999694,53399.47462680001 2024-11-04,09:04:49.000,309,11039077,12605,0,1730711088,12944.776503950001,47.55547484999988,53399.39078136 2024-11-04,09:04:50.000,309,11039112,12885,0,1730711089,12944.661986679996,47.492032679998374,53399.2999488 2024-11-04,09:04:51.000,309,11039024,12645,0,1730711090,12944.39253428,47.590720500003954,53399.22309048 2024-11-04,09:04:52.000,309,11039131,12725,0,1730711091,12943.974883059993,47.766948750002484,53399.09033520001 2024-11-04,09:04:53.000,309,11039046,12765,0,1730711092,12943.55723184,47.91498048000358,53398.9855284 2024-11-04,09:04:54.000,309,11039052,12765,0,1730711093,12943.240625269995,48.20399480999913,53398.75495344001 2024-11-04,09:04:55.000,309,11039064,12805,0,1730711094,12942.796028809993,48.577598700001545,53398.6012368 2024-11-04,09:04:56.000,309,11039097,12565,0,1730711095,12942.560257960002,48.753826950000075,53398.49643000001 2024-11-04,09:04:57.000,309,11039071,12805,0,1730711096,12942.385113899996,48.90890781000053,53398.36367472 2024-11-04,09:04:58.000,309,11039101,12725,0,1730711097,12942.142606739995,48.986448240000755,53398.307777760005 2024-11-04,09:04:59.000,309,11039099,12765,0,1730711098,12942.10892518999,48.60579521999898,53398.209958080006 2024-11-04,09:05:00.000,309,11039072,12565,0,1730711099,12942.16955197999,48.26038785000128,53398.209958080006 2024-11-04,09:05:01.000,309,11039045,12405,0,1730711100,12941.99440792,48.56350044000283,53398.147074 2024-11-04,09:05:02.000,309,11039077,12925,0,1730711101,12941.718219209994,48.69038477999857,53398.12611264 2024-11-04,09:05:03.000,309,11039060,12645,0,1730711102,12941.603701939988,48.50710740000068,53398.02829296 2024-11-04,09:05:04.000,309,11039058,12605,0,1730711103,12941.347722159997,48.55645131000347,53398.05624144 2024-11-04,09:05:05.000,309,11039089,12885,0,1730711104,12941.024379279996,48.64809000000241,53397.99335736001 2024-11-04,09:05:06.000,309,11039043,12725,0,1730711105,12940.802081049995,48.67628651999985,53397.9025248 2024-11-04,09:05:07.000,309,11039048,12485,0,1730711106,12940.741454259994,48.66218826000113,53397.874576320006 2024-11-04,09:05:08.000,309,11039064,12685,0,1730711107,12941.071533449991,48.54235305000475,53397.79073088 2024-11-04,09:05:09.000,309,11039050,12805,0,1730711108,12941.576756699993,48.56350044000283,53397.76976952 2024-11-04,09:05:10.000,309,11039053,12645,0,1730711109,12941.738428139994,48.66923739000049,53397.71387256 2024-11-04,09:05:11.000,309,11039034,12285,0,1730711110,12941.792318619999,48.65513913000177,53397.69989832001 2024-11-04,09:05:12.000,309,11039086,12725,0,1730711111,12941.792318619999,48.803170860002865,53397.63002712001 2024-11-04,09:05:13.000,309,11039030,12765,0,1730711112,12941.785582309989,49.268413440004224,53397.59509152 2024-11-04,09:05:14.000,309,11039059,12965,0,1730711113,12941.778845999994,49.70545950000087,53397.54618168 2024-11-04,09:05:15.000,309,11039056,12805,0,1730711114,12941.745164449989,49.76185254000302,53397.518233200004 2024-11-04,09:05:16.000,309,11039036,12805,0,1730711115,12941.650856109998,49.52218212000298,53397.518233200004 2024-11-04,09:05:17.000,309,11039081,12525,0,1730711116,12941.462239430002,49.663164720004715,53397.48329760001 2024-11-04,09:05:18.000,309,11039065,12565,0,1730711117,12941.314040609992,49.804147319999174,53397.48329760001 2024-11-04,09:05:19.000,309,11039055,12885,0,1730711118,12941.468975739997,49.83234384000389,53397.59509152 2024-11-04,09:05:20.000,309,11039078,12605,0,1730711119,12941.900099579994,49.59972255000321,53397.67194984 2024-11-04,09:05:21.000,309,11039016,12565,0,1730711120,12942.492894859992,49.212020400002075,53397.73483392 2024-11-04,09:05:22.000,309,11039024,12725,0,1730711121,12942.856655599993,48.930055199998606,53397.83964072 2024-11-04,09:05:23.000,309,11039055,12605,0,1730711122,12943.099162759994,48.66218826000113,53397.93047328 2024-11-04,09:05:24.000,309,11039063,12805,0,1730711123,12943.45618719,48.23219133000384,53398.01431872001 2024-11-04,09:05:25.000,309,11039066,12485,0,1730711124,12944.082664019988,47.83039092000399,53398.12611264 2024-11-04,09:05:26.000,309,11039083,12805,0,1730711125,12944.709140849991,47.7810470100012,53398.19598384 2024-11-04,09:05:27.000,309,11039032,12645,0,1730711126,12944.985329559997,47.717604839999694,53398.209958080006 2024-11-04,09:05:28.000,309,11039063,12485,0,1730711127,12944.978593250002,47.7810470100012,53398.31476488 2024-11-04,09:05:29.000,309,11039005,12725,0,1730711128,12944.769767639991,47.999570040003164,53398.31476488 2024-11-04,09:05:30.000,309,11039064,12805,0,1730711129,12944.843867049996,48.15465090000362,53398.36367472 2024-11-04,09:05:31.000,309,11038989,12685,0,1730711130,12945.093110519992,48.352026540000224,53398.37066184001 2024-11-04,09:05:32.000,309,11039007,12765,0,1730711131,12945.274990889993,48.584647830000904,53398.377648960006 2024-11-04,09:05:33.000,309,11039069,12565,0,1730711132,12945.301936129988,48.65513913000177,53398.41258456 2024-11-04,09:05:34.000,309,11039072,12645,0,1730711133,12945.221100409988,48.51415653000004,53398.41957168001 2024-11-04,09:05:35.000,309,11039046,12645,0,1730711134,12945.140264690002,48.36612479999894,53398.45450728 2024-11-04,09:05:36.000,309,11039081,12885,0,1730711135,12944.965120629997,48.30973176000407,53398.4614944 2024-11-04,09:05:37.000,309,11039053,12605,0,1730711136,12944.958384320002,48.42251784000109,53398.43354592 2024-11-04,09:05:38.000,309,11039034,12885,0,1730711137,12944.71587716,48.577598700001545,53398.426558800005 2024-11-04,09:05:39.000,309,11039020,12725,0,1730711138,12944.41274321,48.51415653000004,53398.38463608 2024-11-04,09:05:40.000,309,11039036,12605,0,1730711139,12944.123081879989,48.32383002000279,53398.30079064001 2024-11-04,09:05:41.000,309,11039011,12605,0,1730711140,12943.880574720002,48.08415960000275,53398.29380352 2024-11-04,09:05:42.000,309,11039020,12485,0,1730711141,12943.947937819998,47.96432438999909,53398.32873912001 2024-11-04,09:05:43.000,309,11039042,12885,0,1730711142,12943.920992580002,48.25333872000192,53398.37066184001 2024-11-04,09:05:44.000,309,11039053,12445,0,1730711143,12943.860365790002,48.50710740000068,53398.30079064001 2024-11-04,09:05:45.000,309,11039019,12765,0,1730711144,12943.665012799996,48.54235305000475,53398.37066184001 2024-11-04,09:05:46.000,309,11039066,12965,0,1730711145,12943.671749109992,48.42251784000109,53398.45450728 2024-11-04,09:05:47.000,309,11039046,12605,0,1730711146,12943.867102099997,48.401370450003014,53398.45450728 2024-11-04,09:05:48.000,309,11039058,12565,0,1730711147,12944.048982469998,48.23219133000384,53398.5313656 2024-11-04,09:05:49.000,309,11039039,12525,0,1730711148,12944.28475331999,48.07006134000403,53398.61521104001 2024-11-04,09:05:50.000,309,11039051,12725,0,1730711149,12944.298225939994,48.26038785000128,53398.63617240001 2024-11-04,09:05:51.000,309,11039064,12725,0,1730711150,12944.44642475999,48.14760177000426,53398.69905648 2024-11-04,09:05:52.000,309,11039056,12725,0,1730711151,12944.64851405999,47.992520910003805,53398.81783752 2024-11-04,09:05:53.000,309,11039060,12525,0,1730711152,12944.938175390002,47.90793135000422,53398.87373448001 2024-11-04,09:05:54.000,309,11039022,12605,0,1730711153,12945.153737309993,47.82334179000463,53398.97155416001 2024-11-04,09:05:55.000,309,11039075,12685,0,1730711154,12945.517498049994,47.766948750002484,53399.097322320005 2024-11-04,09:05:56.000,309,11039053,12445,0,1730711155,12945.79368676,47.61186789000203,53399.11129656 2024-11-04,09:05:57.000,309,11039072,12645,0,1730711156,12945.921676649996,47.534327460001805,53399.16719352001 2024-11-04,09:05:58.000,309,11039050,12485,0,1730711157,12945.928412959991,47.492032679998374,53399.2999488 2024-11-04,09:05:59.000,309,11039070,12565,0,1730711158,12945.89473141,47.50613094000437,53399.37680712001 2024-11-04,09:06:00.000,309,11039073,12685,0,1730711159,12945.87452248,47.38629573000071,53399.42571696001 2024-11-04,09:06:01.000,309,11039045,12565,0,1730711160,12945.88799509999,47.17482182999811,53399.45366544001 2024-11-04,09:06:02.000,309,11039073,12845,0,1730711161,12945.921676649996,47.04088836000301,53399.530523760004 2024-11-04,09:06:03.000,309,11039063,12445,0,1730711162,12946.015984990001,46.80826707000233,53399.5794336 2024-11-04,09:06:04.000,309,11039026,12605,0,1730711163,12946.177656430002,46.32892623000225,53399.63533056 2024-11-04,09:06:05.000,309,11039070,12645,0,1730711164,12946.399954660003,45.65925887999765,53399.6842404 2024-11-04,09:06:06.000,309,11039053,12805,0,1730711165,12946.655934439994,45.165819779998856,53399.719176000006 2024-11-04,09:06:07.000,309,11039054,12765,0,1730711166,12946.99274994,45.08827934999863,53399.74712448 2024-11-04,09:06:08.000,309,11039100,12565,0,1730711167,12946.97254101,45.18696717000421,53399.78206008 2024-11-04,09:06:09.000,309,11039057,13045,0,1730711168,12946.91191422,45.01778804999776,53399.7541116 2024-11-04,09:06:10.000,309,11039034,12485,0,1730711169,12946.979277319995,44.69352806999814,53399.6842404 2024-11-04,09:06:11.000,309,11039006,12765,0,1730711170,12947.289147579992,44.46795591000409,53399.62834344 2024-11-04,09:06:12.000,309,11039058,12605,0,1730711171,12947.632699389993,44.623036770004546,53399.65629192 2024-11-04,09:06:13.000,309,11039052,12605,0,1730711172,12947.956042269994,44.90500197000074,53399.56545936 2024-11-04,09:06:14.000,309,11039045,12365,0,1730711173,12947.848261309999,44.989591530000325,53399.51654952 2024-11-04,09:06:15.000,309,11039072,13125,0,1730711174,12947.720271419988,44.82746154000051,53399.52353664001 2024-11-04,09:06:16.000,309,11039063,12525,0,1730711175,12947.740480349989,44.77811762999772,53399.495588159996 2024-11-04,09:06:17.000,309,11039019,12885,0,1730711176,12947.834788689994,44.70762633000413,53399.46763968 2024-11-04,09:06:18.000,309,11039071,12925,0,1730711177,12947.908888099999,44.50320156000089,53399.39078136 2024-11-04,09:06:19.000,309,11039104,12685,0,1730711178,12947.841524999989,44.31287505000364,53399.42571696001 2024-11-04,09:06:20.000,309,11039045,12645,0,1730711179,12947.612490459993,44.129597669998475,53399.2999488 2024-11-04,09:06:21.000,309,11039059,12925,0,1730711180,12947.518182120002,43.889927249998436,53399.216103360006 2024-11-04,09:06:22.000,309,11039087,12845,0,1730711181,12947.417137470002,43.586814660004165,53399.2300776 2024-11-04,09:06:23.000,309,11039017,12725,0,1730711182,12947.471027949992,43.24140728999919,53399.15321928 2024-11-04,09:06:24.000,309,11039018,12845,0,1730711183,12947.619226770003,42.88190166000277,53399.11129656 2024-11-04,09:06:25.000,309,11039086,12605,0,1730711184,12947.693326179993,42.64928037000209,53399.04142536001 2024-11-04,09:06:26.000,309,11039057,12805,0,1730711185,12947.713535109993,42.853705139998056,53398.9156572 2024-11-04,09:06:27.000,309,11039029,12445,0,1730711186,12947.727007729998,43.488126839998586,53398.88770872 2024-11-04,09:06:28.000,309,11039055,12765,0,1730711187,12947.639435700003,44.129597669998475,53398.76892768 2024-11-04,09:06:29.000,309,11039014,12765,0,1730711188,12947.518182120002,44.60188937999919,53398.75495344001 2024-11-04,09:06:30.000,309,11039025,12605,0,1730711189,12947.302620199996,44.806314150002436,53398.56630120001 2024-11-04,09:06:31.000,309,11039056,12685,0,1730711190,12946.999486249995,44.771068499998364,53398.49643000001 2024-11-04,09:06:32.000,309,11039031,12645,0,1730711191,12946.615516579994,44.85565805999795,53398.41957168001 2024-11-04,09:06:33.000,309,11039050,12685,0,1730711192,12946.393218349993,44.70762633000413,53398.377648960006 2024-11-04,09:06:34.000,309,11039073,12725,0,1730711193,12946.197865360002,44.51729981999961,53398.31476488 2024-11-04,09:06:35.000,309,11039089,12725,0,1730711194,12946.238283220002,44.27058027000021,53398.19598384 2024-11-04,09:06:36.000,309,11039034,12725,0,1730711195,12946.346064179997,44.03795897999953,53398.11912552 2024-11-04,09:06:37.000,309,11039032,12605,0,1730711196,12946.231546909992,43.97451680999802,53398.07021568 2024-11-04,09:06:38.000,309,11039054,12685,0,1730711197,12945.97556713,44.05910637000488,53397.96540888001 2024-11-04,09:06:39.000,309,11039055,12605,0,1730711198,12945.89473141,43.946320290000585,53397.83964072 2024-11-04,09:06:40.000,309,11039016,12765,0,1730711199,12945.88799509999,43.713698999999906,53397.79771800001 2024-11-04,09:06:41.000,309,11039062,12685,0,1730711200,12945.88799509999,43.403537279999,53397.74182104 2024-11-04,09:06:42.000,309,11039056,12365,0,1730711201,12945.941885579996,43.192063380003674,53397.65797560001 2024-11-04,09:06:43.000,309,11039028,12445,0,1730711202,12945.97556713,42.98058948000107,53397.54618168 2024-11-04,09:06:44.000,309,11039036,12445,0,1730711203,12946.103557019997,42.92419643999892,53397.52522032 2024-11-04,09:06:45.000,309,11039065,12765,0,1730711204,12946.271964769992,42.93829470000492,53397.420413520005 2024-11-04,09:06:46.000,309,11039009,12685,0,1730711205,12946.352800489993,43.04403165000258,53397.3086196 2024-11-04,09:06:47.000,309,11039022,13005,0,1730711206,12946.420163590003,43.10042469000473,53397.26669688 2024-11-04,09:06:48.000,309,11039077,12645,0,1730711207,12946.433636209993,43.14976860000024,53397.16189008 2024-11-04,09:06:49.000,309,11039057,12725,0,1730711208,12946.373009419993,43.37534076000156,53397.09201888 2024-11-04,09:06:50.000,309,11039051,12805,0,1730711209,12946.399954660003,43.47402857999987,53397.00118632 2024-11-04,09:06:51.000,309,11039027,12445,0,1730711210,12946.453845139993,43.495175969997945,53397.00817344001 2024-11-04,09:06:52.000,309,11039109,12565,0,1730711211,12946.453845139993,43.368291630002204,53396.97323784 2024-11-04,09:06:53.000,309,11039070,12605,0,1730711212,12946.406690969998,43.28370207000262,53396.917340880005 2024-11-04,09:06:54.000,309,11039087,12805,0,1730711213,12946.352800489993,43.28370207000262,53396.84048256001 2024-11-04,09:06:55.000,309,11039034,12685,0,1730711214,12946.298910010002,43.33304597999813,53396.80554696 2024-11-04,09:06:56.000,309,11039048,12725,0,1730711215,12946.305646319997,43.311898590000055,53396.81253408001 2024-11-04,09:06:57.000,309,11039030,12605,0,1730711216,12946.500999309988,43.1568177299996,53396.76362424 2024-11-04,09:06:58.000,309,11039077,12925,0,1730711217,12946.521208239988,43.086326429998735,53396.75663712 2024-11-04,09:06:59.000,309,11039088,12725,0,1730711218,12946.285437389997,43.24140728999919,53396.72868864 2024-11-04,09:07:00.000,309,11039044,12645,0,1730711219,12946.022721299996,43.586814660004165,53396.679778800004 2024-11-04,09:07:01.000,309,11039075,12605,0,1730711220,12945.81389569,44.05205723999825,53396.70772728 2024-11-04,09:07:02.000,309,11039013,12605,0,1730711221,12945.71285104,44.08730289000232,53396.72170152001 2024-11-04,09:07:03.000,309,11039082,12885,0,1730711222,12945.409717089999,43.889927249998436,53396.64484320001 2024-11-04,09:07:04.000,309,11039036,12605,0,1730711223,12945.187418859998,43.52337249000266,53396.62388184001 2024-11-04,09:07:05.000,309,11039076,12765,0,1730711224,12945.207627789998,43.34009511000477,53396.64484320001 2024-11-04,09:07:06.000,309,11039113,12645,0,1730711225,12945.578124839994,43.368291630002204,53396.67279168001 2024-11-04,09:07:07.000,309,11039098,12685,0,1730711226,12945.982303439996,43.70664987000055,53396.75663712 2024-11-04,09:07:08.000,309,11039074,12845,0,1730711227,12946.049666539991,43.713698999999906,53396.798559840005 2024-11-04,09:07:09.000,309,11039056,12965,0,1730711228,12945.517498049994,43.85468160000164,53396.80554696 2024-11-04,09:07:10.000,309,11039063,12685,0,1730711229,12944.891021219992,44.08730289000232,53396.7147144 2024-11-04,09:07:11.000,309,11039075,12605,0,1730711230,12944.48684261999,44.03795897999953,53396.77759848 2024-11-04,09:07:12.000,309,11039003,12565,0,1730711231,12944.30496224999,43.953369419999945,53396.75663712 2024-11-04,09:07:13.000,309,11039098,12765,0,1730711232,12944.32517117999,43.953369419999945,53396.77061136001 2024-11-04,09:07:14.000,309,11039032,12645,0,1730711233,12944.176972359994,43.74894465000398,53396.76362424 2024-11-04,09:07:15.000,309,11039082,12525,0,1730711234,12943.658276490001,43.56566726999881,53396.77061136001 2024-11-04,09:07:16.000,309,11039092,12565,0,1730711235,12943.28777943999,43.26255468000454,53396.62388184001 2024-11-04,09:07:17.000,309,11039003,12965,0,1730711236,12943.11263538,43.02993339000386,53396.64484320001 2024-11-04,09:07:18.000,309,11039014,12565,0,1730711237,12942.715193089993,43.03698252000322,53396.59593336 2024-11-04,09:07:19.000,309,11039029,12765,0,1730711238,12941.778845999994,43.66435509000439,53396.463178080005 2024-11-04,09:07:20.000,309,11039027,12805,0,1730711239,12940.86944414999,44.21418722999806,53396.28850008001 2024-11-04,09:07:21.000,309,11039029,12525,0,1730711240,12940.303594110002,44.4538576499981,53396.20465464 2024-11-04,09:07:22.000,309,11039016,12685,0,1730711241,12940.040878020001,44.88385458000266,53396.10683496 2024-11-04,09:07:23.000,309,11039054,12645,0,1730711242,12939.77142561999,45.638111489999574,53395.97407968001 2024-11-04,09:07:24.000,309,11039083,12965,0,1730711243,12939.501973219994,46.35007362000033,53395.84831152 2024-11-04,09:07:25.000,309,11038997,12885,0,1730711244,12939.097794619993,46.80121794000297,53395.75049184 2024-11-04,09:07:26.000,309,11039054,12445,0,1730711245,12938.787924359996,47.14662531000067,53395.71555624001 2024-11-04,09:07:27.000,309,11039089,12605,0,1730711246,12938.61951661,47.44268877000286,53395.701582 2024-11-04,09:07:28.000,309,11039031,12685,0,1730711247,12938.781188050001,47.26646052000433,53395.701582 2024-11-04,09:07:29.000,309,11039015,12605,0,1730711248,12939.010222589997,47.02679010000429,53395.72953048 2024-11-04,09:07:30.000,309,11039047,12565,0,1730711249,12939.151685099998,46.78711968000425,53395.82036304 2024-11-04,09:07:31.000,309,11039001,12645,0,1730711250,12939.272938679998,46.7307266400021,53395.862285760006 2024-11-04,09:07:32.000,309,11038988,12805,0,1730711251,12939.400928569994,47.0126918399983,53395.84831152 2024-11-04,09:07:33.000,309,11039026,12645,0,1730711252,12939.603017869995,47.26646052000433,53395.83433728001 2024-11-04,09:07:34.000,309,11039043,12645,0,1730711253,12939.865733959996,47.62596615000075,53395.83433728001 2024-11-04,09:07:35.000,309,11039043,12765,0,1730711254,12940.040878020001,47.717604839999694,53395.72254336 2024-11-04,09:07:36.000,309,11039018,12685,0,1730711255,12940.175604219992,47.72465396999905,53395.72254336 2024-11-04,09:07:37.000,309,11039063,12645,0,1730711256,12940.391166139998,47.86563657000079,53395.645685040006 2024-11-04,09:07:38.000,309,11039027,12605,0,1730711257,12940.74819056999,48.14760177000426,53395.58280096 2024-11-04,09:07:39.000,309,11039021,12965,0,1730711258,12941.05806083,48.47891088000324,53395.51292976 2024-11-04,09:07:40.000,309,11039038,12445,0,1730711259,12941.132160239991,48.54940218000411,53395.477994160006 2024-11-04,09:07:41.000,309,11039010,12885,0,1730711260,12941.327513229997,48.60579521999898,53395.45004568001 2024-11-04,09:07:42.000,309,11039041,12845,0,1730711261,12941.556547769993,48.81726912000158,53395.45004568001 2024-11-04,09:07:43.000,309,11039087,12765,0,1730711262,12941.751900759999,48.95120259000396,53395.37318736 2024-11-04,09:07:44.000,309,11039036,12565,0,1730711263,12941.879890649994,48.88776042000245,53395.39414872 2024-11-04,09:07:45.000,309,11039039,12605,0,1730711264,12941.94725374999,48.732679560002,53395.26838056 2024-11-04,09:07:46.000,309,11039024,12605,0,1730711265,12942.021353159995,48.83841650999966,53395.26838056 2024-11-04,09:07:47.000,309,11039030,12805,0,1730711266,12942.122397809995,49.06398867000098,53395.23344496001 2024-11-04,09:07:48.000,309,11039066,12605,0,1730711267,12942.041562089995,48.71153217000392,53395.191522240006 2024-11-04,09:07:49.000,309,11039003,12525,0,1730711268,12942.01461685,48.344977410000865,53395.16357376001 2024-11-04,09:07:50.000,309,11039048,12445,0,1730711269,12941.852945409999,48.161700030002976,53395.142612400006 2024-11-04,09:07:51.000,309,11039042,12845,0,1730711270,12941.765373379989,47.7810470100012,53395.072741200005 2024-11-04,09:07:52.000,309,11039051,12565,0,1730711271,12941.758637069994,47.23121487000026,53395.01684424001 2024-11-04,09:07:53.000,309,11039063,12605,0,1730711272,12941.819263859994,46.857610979997844,53394.99588288001 2024-11-04,09:07:54.000,309,11039066,12565,0,1730711273,12941.920308509994,46.98449532000086,53395.00985712 2024-11-04,09:07:55.000,309,11039076,12725,0,1730711274,12942.021353159995,47.28055878000305,53394.99588288001 2024-11-04,09:07:56.000,309,11039063,12885,0,1730711275,12941.98767160999,47.534327460001805,53394.905050320005 2024-11-04,09:07:57.000,309,11039048,12765,0,1730711276,12941.86641802999,47.583671370004595,53394.87710184001 2024-11-04,09:07:58.000,309,11039067,12965,0,1730711277,12941.900099579994,47.80924352999864,53394.8631276 2024-11-04,09:07:59.000,309,11039036,12525,0,1730711278,12941.980935299995,47.95727525999973,53394.8631276 2024-11-04,09:08:00.000,309,11039047,12645,0,1730711279,12942.142606739995,48.07006134000403,53394.856140480006 2024-11-04,09:08:01.000,309,11039030,12645,0,1730711280,12941.95399006,48.88776042000245,53394.87011472 2024-11-04,09:08:02.000,309,11039017,12605,0,1730711281,12941.489184669997,49.5362803800017,53394.84216624 2024-11-04,09:08:03.000,309,11039064,12765,0,1730711282,12941.401612640002,49.571526029998495,53394.89107608 2024-11-04,09:08:04.000,309,11039031,12445,0,1730711283,12941.495920979993,49.12743084000249,53394.89806320001 2024-11-04,09:08:05.000,309,11039037,12845,0,1730711284,12941.610438249998,48.803170860002865,53394.91203744 2024-11-04,09:08:06.000,309,11039070,12445,0,1730711285,12941.576756699993,48.528254789998755,53394.94697304001 2024-11-04,09:08:07.000,309,11039044,12765,0,1730711286,12941.468975739997,48.14760177000426,53395.01684424001 2024-11-04,09:08:08.000,309,11039021,12525,0,1730711287,12941.347722159997,47.82334179000463,53394.96793440001 2024-11-04,09:08:09.000,309,11038998,12525,0,1730711288,12941.300567990002,47.5695731099986,53395.03081848 2024-11-04,09:08:10.000,309,11039070,12645,0,1730711289,12941.570020389998,47.0126918399983,53395.05177984 2024-11-04,09:08:11.000,309,11039038,12525,0,1730711290,12942.01461685,46.491056220002065,53395.10068968 2024-11-04,09:08:12.000,309,11039031,12645,0,1730711291,12942.425531759996,46.04696102999878,53395.14959952 2024-11-04,09:08:13.000,309,11039045,12605,0,1730711292,12942.769083569998,45.87073278000025,53395.16357376001 2024-11-04,09:08:14.000,309,11039023,12845,0,1730711293,12942.991381799999,45.800241479999386,53395.26838056 2024-11-04,09:08:15.000,309,11039054,12765,0,1730711294,12942.721929400002,46.01171538000199,53395.310303280006 2024-11-04,09:08:16.000,309,11039087,12605,0,1730711295,12942.593939509992,45.913027560003684,53395.40113584001 2024-11-04,09:08:17.000,309,11038986,12285,0,1730711296,12942.600675820002,45.82138887000474,53395.47100704001 2024-11-04,09:08:18.000,309,11039032,12525,0,1730711297,12942.863391909988,45.88483103999897,53395.5618396 2024-11-04,09:08:19.000,309,11039061,12645,0,1730711298,12943.14631692999,45.73679930999788,53395.60376232 2024-11-04,09:08:20.000,309,11039034,12605,0,1730711299,12943.321460989995,45.504178020004474,53395.701582 2024-11-04,09:08:21.000,309,11039076,12805,0,1730711300,12943.442714569996,45.278605860003154,53395.76446608001 2024-11-04,09:08:22.000,309,11039051,12685,0,1730711301,12943.685221729997,45.08123021999927,53395.85529864001 2024-11-04,09:08:23.000,309,11039067,12765,0,1730711302,12943.961410440003,45.10237761000462,53395.960105440005 2024-11-04,09:08:24.000,309,11039038,12965,0,1730711303,12944.075927709993,45.5817184500047,53396.04395088 2024-11-04,09:08:25.000,309,11039066,12565,0,1730711304,12944.048982469998,45.94827321000048,53396.0858736 2024-11-04,09:08:26.000,309,11039066,12725,0,1730711305,12944.156763429994,45.87778190999961,53396.127796320005 2024-11-04,09:08:27.000,309,11039022,12685,0,1730711306,12944.41274321,45.83548713000346,53396.246577360005 2024-11-04,09:08:28.000,309,11039003,12685,0,1730711307,12944.769767639991,45.807290609998745,53396.30247432 2024-11-04,09:08:29.000,309,11039043,12525,0,1730711308,12945.167209929998,45.7156519199998,53396.37234552 2024-11-04,09:08:30.000,309,11039021,12965,0,1730711309,12945.477080189994,45.70860279000044,53396.48413944001 2024-11-04,09:08:31.000,309,11039096,12725,0,1730711310,12945.719587349995,45.814339739998104,53396.55401064001 2024-11-04,09:08:32.000,309,11039045,12605,0,1730711311,12945.780214139995,45.913027560003684,53396.62388184001 2024-11-04,09:08:33.000,309,11039049,12565,0,1730711312,12945.921676649996,45.87778190999961,53396.67279168001 2024-11-04,09:08:34.000,309,11039061,12645,0,1730711313,12945.982303439996,45.976469729997916,53396.700740160006 2024-11-04,09:08:35.000,309,11039014,12645,0,1730711314,12945.989039749991,46.10335407000093,53396.81952120001 2024-11-04,09:08:36.000,309,11039058,12685,0,1730711315,12945.968830819991,46.025813640000706,53396.86144392001 2024-11-04,09:08:37.000,309,11038998,12605,0,1730711316,12945.83410462,46.01171538000199,53396.88240528 2024-11-04,09:08:38.000,309,11039046,12965,0,1730711317,12945.78695044999,45.89892929999769,53396.89637952 2024-11-04,09:08:39.000,309,11039071,12525,0,1730711318,12945.73305997,45.89892929999769,53396.97323784 2024-11-04,09:08:40.000,309,11039013,12525,0,1730711319,12945.82736830999,45.65220974999829,53397.00817344001 2024-11-04,09:08:41.000,309,11039067,12605,0,1730711320,12946.029457609991,45.38434281000082,53397.02214768 2024-11-04,09:08:42.000,309,11039046,12605,0,1730711321,12945.989039749991,45.13057413000206,53397.085031760005 2024-11-04,09:08:43.000,309,11039066,12725,0,1730711322,12945.85431355,45.28565499000251,53397.085031760005 2024-11-04,09:08:44.000,309,11039092,12605,0,1730711323,12945.7532689,45.24336020999908,53397.16189008 2024-11-04,09:08:45.000,309,11039059,12765,0,1730711324,12945.557915909994,45.48303062999912,53397.1688772 2024-11-04,09:08:46.000,309,11039067,12605,0,1730711325,12945.443398639989,45.856634520001535,53397.14791584001 2024-11-04,09:08:47.000,309,11039066,12725,0,1730711326,12945.315408749993,46.37122100999841,53397.1688772 2024-11-04,09:08:48.000,309,11039058,12525,0,1730711327,12945.160473620002,46.59679316999973,53397.15490296001 2024-11-04,09:08:49.000,309,11039016,12485,0,1730711328,12944.978593250002,46.47695796000335,53397.14092872 2024-11-04,09:08:50.000,309,11039076,12765,0,1730711329,12944.601359889995,46.37122100999841,53397.252722640005 2024-11-04,09:08:51.000,309,11039044,12605,0,1730711330,12943.947937819998,46.617940559997805,53397.29464536001 2024-11-04,09:08:52.000,309,11039037,12565,0,1730711331,12943.678485420001,46.35007362000033,53397.31560672001 2024-11-04,09:08:53.000,309,11039057,12605,0,1730711332,12943.793002689992,46.18794363000052,53397.28765824 2024-11-04,09:08:54.000,309,11039071,13045,0,1730711333,12943.873838409992,46.18089450000116,53397.34355520001 2024-11-04,09:08:55.000,309,11039054,12485,0,1730711334,12943.907519959997,46.04696102999878,53397.371503680006 2024-11-04,09:08:56.000,309,11039022,12765,0,1730711335,12943.745848519997,45.807290609998745,53397.42740064 2024-11-04,09:08:57.000,309,11039007,12725,0,1730711336,12943.624594939996,45.278605860003154,53397.51124608001 2024-11-04,09:08:58.000,309,11039076,12485,0,1730711337,12943.665012799996,44.69352806999814,53397.65098848001 2024-11-04,09:08:59.000,309,11039055,12645,0,1730711338,12943.833420549992,44.38336635000451,53397.73483392 2024-11-04,09:09:00.000,309,11039077,12685,0,1730711339,12943.995091989993,44.235334620003414,53397.79771800001 2024-11-04,09:09:01.000,309,11039078,12645,0,1730711340,12944.230862839999,44.01681159000145,53397.853614960004 2024-11-04,09:09:02.000,309,11039055,12725,0,1730711341,12944.34538010999,43.777141170001414,53397.89553768001 2024-11-04,09:09:03.000,309,11039068,12885,0,1730711342,12944.48684261999,43.32599684999877,53398.00034448 2024-11-04,09:09:04.000,309,11039061,12605,0,1730711343,12944.709140849991,42.959442090002995,53398.0772028 2024-11-04,09:09:05.000,309,11039050,12645,0,1730711344,12944.985329559997,42.66337863000081,53398.188996720004 2024-11-04,09:09:06.000,309,11039051,12525,0,1730711345,12945.167209929998,42.40256082000269,53398.22393232 2024-11-04,09:09:07.000,309,11039060,12445,0,1730711346,12945.234573029993,42.19813604999945,53398.27982928001 2024-11-04,09:09:08.000,309,11039064,12725,0,1730711347,12945.261518269988,42.00076041000284,53398.34970048001 2024-11-04,09:09:09.000,309,11039021,12845,0,1730711348,12945.315408749993,41.96551475999877,53398.40559744 2024-11-04,09:09:10.000,309,11039065,12605,0,1730711349,12945.241309339988,42.092399100001785,53398.51040424 2024-11-04,09:09:11.000,309,11039055,12685,0,1730711350,12945.059428970002,42.282725609999034,53398.56630120001 2024-11-04,09:09:12.000,309,11039054,12565,0,1730711351,12944.951648009992,42.36731516999862,53398.58027544 2024-11-04,09:09:13.000,309,11039002,12565,0,1730711352,12944.769767639991,42.268627350000315,53398.671108 2024-11-04,09:09:14.000,309,11039045,12605,0,1730711353,12944.729349779991,42.13469387999794,53398.79687616 2024-11-04,09:09:15.000,309,11039048,12605,0,1730711354,12944.742822399996,42.282725609999034,53398.83181176001 2024-11-04,09:09:16.000,309,11039055,12645,0,1730711355,12944.73608609,42.52239602999907,53398.929631440005 2024-11-04,09:09:17.000,309,11039033,12565,0,1730711356,12944.816921810001,42.444855599998846,53399.00648976 2024-11-04,09:09:18.000,309,11039080,12565,0,1730711357,12944.51378786,42.23338170000352,53399.08334808 2024-11-04,09:09:19.000,309,11039079,12805,0,1730711358,12944.197181289994,42.52944515999843,53399.18815488001 2024-11-04,09:09:20.000,309,11039057,12765,0,1730711359,12944.062455089988,42.7127225400036,53399.327897279996 2024-11-04,09:09:21.000,309,11039091,12565,0,1730711360,12943.927728889998,42.783213840004464,53399.33488440001 2024-11-04,09:09:22.000,309,11039084,12725,0,1730711361,12943.819947930002,42.93124556999828,53399.41174272 2024-11-04,09:09:23.000,309,11039046,12805,0,1730711362,12943.819947930002,43.01583512999787,53399.5095624 2024-11-04,09:09:24.000,309,11039071,12605,0,1730711363,12943.860365790002,43.00878599999851,53399.600394960005 2024-11-04,09:09:25.000,309,11039066,12805,0,1730711364,12943.947937819998,42.81845949000126,53399.67725328 2024-11-04,09:09:26.000,309,11039045,12565,0,1730711365,12943.894047339993,42.65632950000145,53399.73315024 2024-11-04,09:09:27.000,309,11039054,12445,0,1730711366,12943.638067560001,42.76206644999911,53399.76109872001 2024-11-04,09:09:28.000,309,11039094,12485,0,1730711367,12943.53702291,42.93124556999828,53399.83795704001 2024-11-04,09:09:29.000,309,11039072,12685,0,1730711368,12943.46965980999,43.11452295000345,53399.865905520004 2024-11-04,09:09:30.000,309,11039038,12725,0,1730711369,12943.543759219996,43.24140728999919,53399.984686560005 2024-11-04,09:09:31.000,309,11039114,12645,0,1730711370,12943.55723184,43.20616164000239,53400.02660928001 2024-11-04,09:09:32.000,309,11039125,12565,0,1730711371,12943.510077669991,43.21321077000175,53400.166351679996 2024-11-04,09:09:33.000,309,11039067,12485,0,1730711372,12943.36861515999,43.24140728999919,53400.2781456 2024-11-04,09:09:34.000,309,11039057,12925,0,1730711373,12943.341669919995,43.44583206000243,53400.45981072001 2024-11-04,09:09:35.000,309,11039101,12485,0,1730711374,12943.260834199995,43.826485080004204,53400.56461752 2024-11-04,09:09:36.000,309,11039114,12885,0,1730711375,12943.25409789,44.03090985000017,53400.71833416001 2024-11-04,09:09:37.000,309,11039063,12565,0,1730711376,12943.361878849995,44.10140115000104,53400.837115199996 2024-11-04,09:09:38.000,309,11039090,12725,0,1730711377,12943.37535147,44.11549940999976,53400.96288336001 2024-11-04,09:09:39.000,309,11039123,12685,0,1730711378,12943.30798836999,44.009762460002094,53401.158522720005 2024-11-04,09:09:40.000,309,11039060,12685,0,1730711379,12943.21368003,43.91812377000315,53401.26332952 2024-11-04,09:09:41.000,309,11039014,13045,0,1730711380,12942.903809769989,43.84763247000228,53401.396084800006 2024-11-04,09:09:42.000,309,11039048,12685,0,1730711381,12942.694984159993,43.74894465000398,53401.542814320004 2024-11-04,09:09:43.000,309,11039009,12765,0,1730711382,12942.991381799999,43.60796205000224,53401.66858248 2024-11-04,09:09:44.000,309,11039044,12605,0,1730711383,12943.382087779995,43.6150111800016,53401.8851832 2024-11-04,09:09:45.000,309,11039066,12605,0,1730711384,12943.732375899992,43.720748129999265,53402.01793848001 2024-11-04,09:09:46.000,309,11039065,12805,0,1730711385,12944.062455089988,43.75599378000334,53402.22755208001 2024-11-04,09:09:47.000,309,11039076,12965,0,1730711386,12944.26454438999,43.79123943000013,53402.39524296001 2024-11-04,09:09:48.000,309,11039084,12605,0,1730711387,12944.40600689999,43.727797259998624,53402.597869440004 2024-11-04,09:09:49.000,309,11039065,12685,0,1730711388,12944.601359889995,43.68550248000247,53402.737611840006 2024-11-04,09:09:50.000,309,11039034,12725,0,1730711389,12944.857339670001,43.777141170001414,53402.91927696 2024-11-04,09:09:51.000,309,11039070,12445,0,1730711390,12945.072901589992,43.995664200003375,53403.1079292 2024-11-04,09:09:52.000,309,11039056,12805,0,1730711391,12945.268254579998,44.002713330002734,53403.20574888 2024-11-04,09:09:53.000,309,11039038,12765,0,1730711392,12945.376035539994,43.946320290000585,53403.38042688001 2024-11-04,09:09:54.000,309,11039072,12885,0,1730711393,12945.59159746,43.896976379997795,53403.54811776001 2024-11-04,09:09:55.000,309,11039039,12805,0,1730711394,12945.78695044999,44.009762460002094,53403.604014720004 2024-11-04,09:09:56.000,309,11039060,12685,0,1730711395,12946.015984990001,43.939271160001226,53403.771705600004 2024-11-04,09:09:57.000,309,11039049,12565,0,1730711396,12946.258492150002,43.84058334000292,53404.00228056001 2024-11-04,09:09:58.000,309,11039071,12645,0,1730711397,12946.521208239988,43.819435950004845,53404.058177520004 2024-11-04,09:09:59.000,309,11039051,12685,0,1730711398,12946.602043959989,43.826485080004204,53404.079138880006 2024-11-04,09:10:00.000,309,11039078,12685,0,1730711399,12946.568362409998,43.819435950004845,53404.14901008001 2024-11-04,09:10:01.000,309,11039058,12485,0,1730711400,12946.527944549998,43.826485080004204,53404.09311312 2024-11-04,09:10:02.000,309,11039103,12805,0,1730711401,12946.500999309988,43.97451680999802,53404.14202296 2024-11-04,09:10:03.000,309,11039085,12405,0,1730711402,12946.373009419993,44.05205723999825,53404.14901008001 2024-11-04,09:10:04.000,309,11039100,12725,0,1730711403,12946.170920119992,44.009762460002094,53404.128048720006 2024-11-04,09:10:05.000,309,11039039,12805,0,1730711404,12945.93514927,44.009762460002094,53404.13503584 2024-11-04,09:10:06.000,309,11039039,12725,0,1730711405,12946.009248679991,44.05205723999825,53404.0162548 2024-11-04,09:10:07.000,309,11039057,12485,0,1730711406,12946.191129049992,44.19303983999998,53403.93240936001 2024-11-04,09:10:08.000,309,11039101,12605,0,1730711407,12946.406690969998,44.4538576499981,53403.890486640004 2024-11-04,09:10:09.000,309,11039089,12525,0,1730711408,12946.426899899998,44.67942980999942,53403.84856392 2024-11-04,09:10:10.000,309,11039043,12445,0,1730711409,12946.433636209993,44.70057720000477,53403.69484728001 2024-11-04,09:10:11.000,309,11039053,12485,0,1730711410,12946.575098719994,44.644184160002624,53403.65292456 2024-11-04,09:10:12.000,309,11039048,12565,0,1730711411,12946.635725509994,44.84155979999923,53403.54811776001 2024-11-04,09:10:13.000,309,11039077,12605,0,1730711412,12946.77045171,44.756970239999646,53403.49920792001 2024-11-04,09:10:14.000,309,11039058,12805,0,1730711413,12946.622252889989,44.70057720000477,53403.338504160005 2024-11-04,09:10:15.000,309,11039014,12765,0,1730711414,12946.507735619998,44.65828242000134,53403.23369736001 2024-11-04,09:10:16.000,309,11039036,12805,0,1730711415,12946.420163590003,44.55254547000368,53403.1079292 2024-11-04,09:10:17.000,309,11039043,12765,0,1730711416,12946.332591559993,44.531398079998326,53402.98914816 2024-11-04,09:10:18.000,309,11039099,12885,0,1730711417,12946.150711189992,44.594840249999834,53402.7935088 2024-11-04,09:10:19.000,309,11039127,12645,0,1730711418,12946.137238570002,44.55254547000368,53402.69568912 2024-11-04,09:10:20.000,309,11039049,12525,0,1730711419,12946.298910010002,44.50320156000089,53402.53498536 2024-11-04,09:10:21.000,309,11039072,12565,0,1730711420,12946.514471929993,44.538447209997685,53402.4790884 2024-11-04,09:10:22.000,309,11039062,12685,0,1730711421,12946.655934439994,44.68647893999878,53402.430178560004 2024-11-04,09:10:23.000,309,11039037,12525,0,1730711422,12946.628989199999,44.96139501000289,53402.30441040001 2024-11-04,09:10:24.000,309,11039066,12485,0,1730711423,12946.736770159994,45.29975325000123,53402.22755208001 2024-11-04,09:10:25.000,309,11039042,12605,0,1730711424,12946.858023739995,45.58876758000406,53402.10178392 2024-11-04,09:10:26.000,309,11039052,12765,0,1730711425,12947.140948759996,45.75794670000323,53402.066848320006 2024-11-04,09:10:27.000,309,11039076,12925,0,1730711426,12947.201575549996,45.905978430004325,53402.066848320006 2024-11-04,09:10:28.000,309,11039049,12565,0,1730711427,12947.248729719991,45.70860279000044,53402.08780968001 2024-11-04,09:10:29.000,309,11039066,12765,0,1730711428,12947.268938649991,45.405490199998894,53402.115758160005 2024-11-04,09:10:30.000,309,11039040,12725,0,1730711429,12947.376719610002,45.41253932999825,53402.094796800004 2024-11-04,09:10:31.000,309,11039039,12405,0,1730711430,12947.518182120002,45.631062360000215,53402.0249256 2024-11-04,09:10:32.000,309,11039055,12645,0,1730711431,12947.605754149998,45.78614322000067,53402.066848320006 2024-11-04,09:10:33.000,309,11039071,12605,0,1730711432,12947.477764260002,46.04696102999878,53402.045886960004 2024-11-04,09:10:34.000,309,11039033,12285,0,1730711433,12947.235257100001,46.251385800002026,53402.00396424 2024-11-04,09:10:35.000,309,11039030,12725,0,1730711434,12946.858023739995,46.63908795000316,53401.96902864001 2024-11-04,09:10:36.000,309,11039075,12645,0,1730711435,12946.68287967999,46.78007055000489,53401.89217032001 2024-11-04,09:10:37.000,309,11039069,12685,0,1730711436,12946.541417169989,46.82941446000041,53401.815312 2024-11-04,09:10:38.000,309,11039074,12605,0,1730711437,12946.339327870002,46.92105314999935,53401.77338928001 2024-11-04,09:10:39.000,309,11039093,12805,0,1730711438,12946.224810599997,46.80121794000297,53401.780376400005 2024-11-04,09:10:40.000,309,11039019,12845,0,1730711439,12946.251755839992,46.51220361000014,53401.710505200004 2024-11-04,09:10:41.000,309,11039105,12445,0,1730711440,12946.386482039998,46.265484060000745,53401.6755696 2024-11-04,09:10:42.000,309,11039072,12925,0,1730711441,12946.541417169989,46.082206680002855,53401.612685520005 2024-11-04,09:10:43.000,309,11039057,12805,0,1730711442,12946.676143369994,45.84253626000282,53401.58473704001 2024-11-04,09:10:44.000,309,11039076,12645,0,1730711443,12946.94559576999,45.807290609998745,53401.54980144 2024-11-04,09:10:45.000,309,11039063,12645,0,1730711444,12947.00622255999,45.77204496000195,53401.58473704001 2024-11-04,09:10:46.000,309,11039071,12565,0,1730711445,12947.01295887,45.64516061999893,53401.563775680006 2024-11-04,09:10:47.000,309,11039060,12925,0,1730711446,12947.11400352,45.51827628000319,53401.47993024 2024-11-04,09:10:48.000,309,11039077,12885,0,1730711447,12947.09379459,45.49712888999784,53401.48691736001 2024-11-04,09:10:49.000,309,11039007,12525,0,1730711448,12946.292173699992,45.98351886000455,53401.38909768001 2024-11-04,09:10:50.000,309,11039030,12965,0,1730711449,12945.9553582,46.216140149997955,53401.291278 2024-11-04,09:10:51.000,309,11039038,12445,0,1730711450,12945.89473141,46.321877100002894,53401.228393920006 2024-11-04,09:10:52.000,309,11039125,12605,0,1730711451,12945.83410462,46.314827970003535,53401.12358712 2024-11-04,09:10:53.000,309,11039036,12285,0,1730711452,12945.89473141,46.36417187999905,53401.02576744 2024-11-04,09:10:54.000,309,11039094,12965,0,1730711453,12945.73305997,46.55449839000357,53400.941922000005 2024-11-04,09:10:55.000,309,11039053,12725,0,1730711454,12945.699378419995,46.59679316999973,53400.92794776 2024-11-04,09:10:56.000,309,11039062,12565,0,1730711455,12945.780214139995,46.59679316999973,53400.87903792 2024-11-04,09:10:57.000,309,11039047,12485,0,1730711456,12945.97556713,46.681382729999314,53400.86506368001 2024-11-04,09:10:58.000,309,11039098,12565,0,1730711457,12946.049666539991,46.75892315999954,53400.8021796 2024-11-04,09:10:59.000,309,11039010,12645,0,1730711458,12945.86778616999,47.06203575000109,53400.76025688 2024-11-04,09:11:00.000,309,11039053,12645,0,1730711459,12944.803449189996,47.5695731099986,53400.71833416001 2024-11-04,09:11:01.000,309,11039136,12925,0,1730711460,12943.658276490001,48.06301221000467,53400.59955312001 2024-11-04,09:11:02.000,309,11039033,12645,0,1730711461,12943.21368003,48.18989655000041,53400.40391376 2024-11-04,09:11:03.000,309,11039058,12645,0,1730711462,12942.984645489989,48.584647830000904,53400.2082744 2024-11-04,09:11:04.000,309,11039030,12685,0,1730711463,12942.863391909988,49.00759562999883,53400.04757064001 2024-11-04,09:11:05.000,309,11038997,12445,0,1730711464,12942.769083569998,49.204971270002716,53399.886866880006 2024-11-04,09:11:06.000,309,11039035,12725,0,1730711465,12942.479422240001,49.09218518999842,53399.768085840005 2024-11-04,09:11:07.000,309,11038987,12685,0,1730711466,12942.358168660001,48.88776042000245,53399.663279039996 2024-11-04,09:11:08.000,309,11038996,12525,0,1730711467,12942.3177508,48.923006069999246,53399.46763968 2024-11-04,09:11:09.000,309,11039037,12925,0,1730711468,12942.29754187,48.930055199998606,53399.39078136 2024-11-04,09:11:10.000,309,11039031,12685,0,1730711469,12942.3177508,48.81726912000158,53399.2300776 2024-11-04,09:11:11.000,309,11039022,12725,0,1730711470,12942.506367479997,48.65513913000177,53399.10430944 2024-11-04,09:11:12.000,309,11039061,12645,0,1730711471,12942.876864529993,48.41546871000173,53399.048412480006 2024-11-04,09:11:13.000,309,11039069,12805,0,1730711472,12943.25409789,48.20399480999913,53398.9855284 2024-11-04,09:11:14.000,309,11039064,12605,0,1730711473,12943.44945087999,48.2392404600032,53398.93661856 2024-11-04,09:11:15.000,309,11039056,12725,0,1730711474,12943.597649700001,48.09825786000147,53398.83879888 2024-11-04,09:11:16.000,309,11039028,12765,0,1730711475,12943.840156860002,47.77399788000184,53398.83181176001 2024-11-04,09:11:17.000,309,11039046,12605,0,1730711476,12943.968146749998,47.64711353999883,53398.761940560005 2024-11-04,09:11:18.000,309,11039031,12685,0,1730711477,12944.035509849993,47.64711353999883,53398.68508224001 2024-11-04,09:11:19.000,309,11039033,12605,0,1730711478,12944.143290809989,47.583671370004595,53398.68508224001 2024-11-04,09:11:20.000,309,11039021,13005,0,1730711479,12944.32517117999,47.37924660000135,53398.692069360004 2024-11-04,09:11:21.000,309,11039030,12645,0,1730711480,12944.36558903999,47.259411389997695,53398.65713376001 2024-11-04,09:11:22.000,309,11039045,12685,0,1730711481,12944.399270589995,47.23826399999962,53398.61521104001 2024-11-04,09:11:23.000,309,11039064,12365,0,1730711482,12944.41274321,47.32990268999856,53398.58726256001 2024-11-04,09:11:24.000,309,11039045,12405,0,1730711483,12944.224126529989,47.51318007000373,53398.6012368 2024-11-04,09:11:25.000,309,11039057,12805,0,1730711484,12943.981619370003,47.79514526999992,53398.545339840006 2024-11-04,09:11:26.000,309,11039058,12685,0,1730711485,12943.53702291,48.04891394999868,53398.57328832 2024-11-04,09:11:27.000,309,11039075,12645,0,1730711486,12943.20694371999,47.950226130000374,53398.49643000001 2024-11-04,09:11:28.000,309,11038998,12525,0,1730711487,12942.964436559989,47.654162669998186,53398.48944288001 2024-11-04,09:11:29.000,309,11039024,12765,0,1730711488,12942.883600839989,47.4356396400035,53398.4614944 2024-11-04,09:11:30.000,309,11039048,12725,0,1730711489,12942.634357369992,47.703506580000976,53398.48944288001 2024-11-04,09:11:31.000,309,11039043,12565,0,1730711490,12942.546785339997,47.710555710000335,53398.45450728 2024-11-04,09:11:32.000,309,11039034,12805,0,1730711491,12942.593939509992,47.54842572000052,53398.44053304 2024-11-04,09:11:33.000,309,11039019,12725,0,1730711492,12942.573730579992,47.534327460001805,53398.38463608 2024-11-04,09:11:34.000,309,11039037,12645,0,1730711493,12942.533312719992,47.72465396999905,53398.34970048001 2024-11-04,09:11:35.000,309,11039033,12725,0,1730711494,12942.452476999992,47.97137351999845,53398.30079064001 2024-11-04,09:11:36.000,309,11039027,12485,0,1730711495,12942.25038769999,48.352026540000224,53398.36367472 2024-11-04,09:11:37.000,309,11039076,12565,0,1730711496,12942.03482578,48.803170860002865,53398.29380352 2024-11-04,09:11:38.000,309,11039067,12565,0,1730711497,12941.671065039998,49.12038171000313,53398.27982928001 2024-11-04,09:11:39.000,309,11039030,12965,0,1730711498,12941.361194780002,49.3248064799991,53398.23790656 2024-11-04,09:11:40.000,309,11039067,12965,0,1730711499,12941.105214999996,49.47283821000019,53398.30079064001 2024-11-04,09:11:41.000,309,11039082,12765,0,1730711500,12941.0378519,49.677262980003434,53398.34271336 2024-11-04,09:11:42.000,309,11039058,12685,0,1730711501,12941.239941200001,49.71250863000023,53398.48245576 2024-11-04,09:11:43.000,309,11039054,12445,0,1730711502,12941.388140019997,49.6349682,53398.55232696 2024-11-04,09:11:44.000,309,11039063,12645,0,1730711503,12941.327513229997,49.75480341000366,53398.594249680005 2024-11-04,09:11:45.000,309,11039064,12525,0,1730711504,12941.327513229997,49.790049060000456,53398.68508224001 2024-11-04,09:11:46.000,309,11039007,12645,0,1730711505,12941.516129909993,49.86054036000132,53398.75495344001 2024-11-04,09:11:47.000,309,11039045,12525,0,1730711506,12941.812527549999,50.12135816999944,53398.73399208001 2024-11-04,09:11:48.000,309,11039029,12565,0,1730711507,12941.751900759999,50.35397946000012,53398.810850400005 2024-11-04,09:11:49.000,309,11039058,12765,0,1730711508,12941.260150130001,50.53020770999865,53398.81783752 2024-11-04,09:11:50.000,309,11039094,12605,0,1730711509,12940.882916769995,50.67823943999974,53398.845786 2024-11-04,09:11:51.000,309,11039055,12445,0,1730711510,12940.882916769995,50.5866007500008,53398.83879888 2024-11-04,09:11:52.000,309,11039068,12685,0,1730711511,12941.01090665999,50.53725683999801,53398.87373448001 2024-11-04,09:11:53.000,309,11039053,12405,0,1730711512,12940.99069772999,50.62184640000487,53398.79687616 2024-11-04,09:11:54.000,309,11038997,12645,0,1730711513,12941.004170349996,50.480863800003135,53398.74796632 2024-11-04,09:11:55.000,309,11039050,12605,0,1730711514,12941.273622749992,50.05791599999793,53398.68508224001 2024-11-04,09:11:56.000,309,11039045,12605,0,1730711515,12941.677801349993,49.52218212000298,53398.67809512 2024-11-04,09:11:57.000,309,11039052,12565,0,1730711516,12942.02808946999,49.169725619998644,53398.594249680005 2024-11-04,09:11:58.000,309,11039001,12405,0,1730711517,12942.142606739995,48.70448304000456,53398.55931408 2024-11-04,09:11:59.000,309,11039011,12605,0,1730711518,12942.203233529995,48.337928280001506,53398.40559744 2024-11-04,09:12:00.000,309,11039063,12805,0,1730711519,12942.16955197999,48.59169696000026,53398.33572624 2024-11-04,09:12:01.000,309,11039076,12885,0,1730711520,12942.08871625999,48.796121730003506,53398.22393232 2024-11-04,09:12:02.000,309,11038993,12765,0,1730711521,12942.13587043,48.796121730003506,53398.06322856001 2024-11-04,09:12:03.000,309,11039012,12925,0,1730711522,12942.122397809995,48.810219990002224,53397.95842176 2024-11-04,09:12:04.000,309,11039036,12925,0,1730711523,12942.01461685,48.84546563999902,53397.89553768001 2024-11-04,09:12:05.000,309,11039049,12885,0,1730711524,12941.99440792,48.8313673800003,53397.81867936001 2024-11-04,09:12:06.000,309,11038993,12765,0,1730711525,12942.06850732999,48.61284434999834,53397.79073088 2024-11-04,09:12:07.000,309,11039037,12605,0,1730711526,12942.324487109996,48.28153523999936,53397.78374376 2024-11-04,09:12:08.000,309,11039024,12605,0,1730711527,12942.654566299992,48.15465090000362,53397.76976952 2024-11-04,09:12:09.000,309,11039038,12285,0,1730711528,12942.856655599993,48.27448611,53397.79073088 2024-11-04,09:12:10.000,309,11039038,12885,0,1730711529,12943.11263538,48.225142200004484,53397.84662784001 2024-11-04,09:12:11.000,309,11039018,12765,0,1730711530,12943.40903301999,48.175798290001694,53397.88156344 2024-11-04,09:12:12.000,309,11039046,12605,0,1730711531,12943.678485420001,48.119405249999545,53397.91649904001 2024-11-04,09:12:13.000,309,11039053,12645,0,1730711532,12943.806475309997,48.03481568999996,53397.95842176 2024-11-04,09:12:14.000,309,11039068,12645,0,1730711533,12943.900783650002,48.09120873000211,53398.0073316 2024-11-04,09:12:15.000,309,11039028,12725,0,1730711534,12943.947937819998,48.09120873000211,53398.06322856001 2024-11-04,09:12:16.000,309,11039029,12725,0,1730711535,12944.136554499994,47.85153831000207,53398.16104824001 2024-11-04,09:12:17.000,309,11039028,12565,0,1730711536,12944.35211642,47.6823591900029,53398.2868164 2024-11-04,09:12:18.000,309,11038994,12765,0,1730711537,12944.742822399996,47.56252397999924,53398.40559744 2024-11-04,09:12:19.000,309,11039012,12485,0,1730711538,12945.019011110002,47.66826093000418,53398.48944288001 2024-11-04,09:12:20.000,309,11039046,12485,0,1730711539,12945.066165279997,47.85858744000143,53398.545339840006 2024-11-04,09:12:21.000,309,11039026,12645,0,1730711540,12945.126792069997,47.766948750002484,53398.61521104001 2024-11-04,09:12:22.000,309,11039043,12965,0,1730711541,12945.288463509998,47.68940832000226,53398.68508224001 2024-11-04,09:12:23.000,309,11039083,12645,0,1730711542,12945.335617679993,47.56252397999924,53398.72001784 2024-11-04,09:12:24.000,309,11039046,12685,0,1730711543,12945.376035539994,47.4356396400035,53398.74796632 2024-11-04,09:12:25.000,309,11039042,12525,0,1730711544,12945.46360756999,47.294657040001766,53398.83879888 2024-11-04,09:12:26.000,309,11039060,12605,0,1730711545,12945.578124839994,47.04793749000237,53398.92264432001 2024-11-04,09:12:27.000,309,11039040,12525,0,1730711546,12945.50402542999,46.8787583700032,53398.96456704 2024-11-04,09:12:28.000,309,11039013,13005,0,1730711547,12945.54444328999,46.723677510002744,53398.992515519996 2024-11-04,09:12:29.000,309,11038988,12645,0,1730711548,12945.73305997,46.59679316999973,53399.00648976 2024-11-04,09:12:30.000,309,11039015,12965,0,1730711549,12945.90820402999,46.540400130004855,53399.06238672 2024-11-04,09:12:31.000,309,11039035,12605,0,1730711550,12946.022721299996,46.63908795000316,53398.99950264001 2024-11-04,09:12:32.000,309,11039043,12765,0,1730711551,12946.117029640001,46.8787583700032,53398.978541280005 2024-11-04,09:12:33.000,309,11039031,12765,0,1730711552,12946.426899899998,46.7307266400021,53398.978541280005 2024-11-04,09:12:34.000,309,11039017,12685,0,1730711553,12946.88496897999,46.56154752000293,53398.99950264001 2024-11-04,09:12:35.000,309,11039031,12525,0,1730711554,12947.167893999991,46.448761439998634,53399.02046400001 2024-11-04,09:12:36.000,309,11039025,12725,0,1730711555,12947.201575549996,46.46990883000399,53399.00648976 2024-11-04,09:12:37.000,309,11039038,12965,0,1730711556,12947.11400352,46.4205649200012,53398.9855284 2024-11-04,09:12:38.000,309,11039045,12925,0,1730711557,12947.019695179995,46.18794363000052,53399.027451120004 2024-11-04,09:12:39.000,309,11039069,12805,0,1730711558,12947.060113039995,46.10335407000093,53399.02046400001 2024-11-04,09:12:40.000,309,11039028,12605,0,1730711559,12947.11400352,46.11040320000029,53399.02046400001 2024-11-04,09:12:41.000,309,11039029,12765,0,1730711560,12947.060113039995,46.15974711000308,53399.03443824 2024-11-04,09:12:42.000,309,11039013,12805,0,1730711561,12946.797396949994,46.11040320000029,53399.06937384001 2024-11-04,09:12:43.000,309,11039041,12565,0,1730711562,12946.440372519988,45.95532233999984,53399.06238672 2024-11-04,09:12:44.000,309,11039065,12605,0,1730711563,12946.251755839992,45.69450453000172,53399.06238672 2024-11-04,09:12:45.000,309,11039029,12765,0,1730711564,12946.211337979992,45.42663759000425,53399.04142536001 2024-11-04,09:12:46.000,309,11039004,12485,0,1730711565,12946.123765949997,45.34909716000402,53399.027451120004 2024-11-04,09:12:47.000,309,11039041,12645,0,1730711566,12946.015984990001,45.32794976999867,53399.04142536001 2024-11-04,09:12:48.000,309,11039023,12845,0,1730711567,12945.995776060001,45.2574584699978,53399.097322320005 2024-11-04,09:12:49.000,309,11039051,12805,0,1730711568,12945.73305997,45.045984570002474,53399.06937384001 2024-11-04,09:12:50.000,309,11039014,12685,0,1730711569,12945.450134949999,45.229261950000364,53399.07636096 2024-11-04,09:12:51.000,309,11039021,12365,0,1730711570,12945.153737309993,45.53237454000191,53399.048412480006 2024-11-04,09:12:52.000,309,11039052,12645,0,1730711571,12944.998802180002,45.98351886000455,53399.06238672 2024-11-04,09:12:53.000,309,11039053,12445,0,1730711572,12944.992065869992,46.3853192700044,53399.0553996 2024-11-04,09:12:54.000,309,11039044,12725,0,1730711573,12945.328881369998,46.68843185999867,53399.15321928 2024-11-04,09:12:55.000,309,11039048,12605,0,1730711574,12945.65222425,46.7307266400021,53399.20212912 2024-11-04,09:12:56.000,309,11039015,12685,0,1730711575,12945.739796279995,46.709579250004026,53399.24405184 2024-11-04,09:12:57.000,309,11039024,12445,0,1730711576,12945.78695044999,46.68843185999867,53399.34885864 2024-11-04,09:12:58.000,309,11039015,12605,0,1730711577,12945.91494034,46.6320388200038,53399.47462680001 2024-11-04,09:12:59.000,309,11039031,12445,0,1730711578,12946.056402850001,46.80826707000233,53399.56545936 2024-11-04,09:13:00.000,309,11039052,12685,0,1730711579,12946.238283220002,47.03383923000365,53399.5794336 2024-11-04,09:13:01.000,309,11039039,12885,0,1730711580,12946.440372519988,47.1889200900041,53399.67026616001 2024-11-04,09:13:02.000,309,11039051,12765,0,1730711581,12946.554889789993,47.252362259998336,53399.74712448 2024-11-04,09:13:03.000,309,11039004,12565,0,1730711582,12946.467317759998,47.2241657400009,53399.816995680005 2024-11-04,09:13:04.000,309,11039010,12845,0,1730711583,12946.238283220002,47.118428790003236,53399.893854 2024-11-04,09:13:05.000,309,11039004,12685,0,1730711584,12945.97556713,47.118428790003236,53399.95673808001 2024-11-04,09:13:06.000,309,11039050,12845,0,1730711585,12945.78695044999,47.1889200900041,53399.97769944001 2024-11-04,09:13:07.000,309,11039095,12485,0,1730711586,12945.69264211,47.14662531000067,53399.99167368 2024-11-04,09:13:08.000,309,11039037,12805,0,1730711587,12945.598333769994,46.97039706000214,53400.02660928001 2024-11-04,09:13:09.000,309,11039011,12645,0,1730711588,12945.477080189994,46.6320388200038,53400.07551912001 2024-11-04,09:13:10.000,309,11039051,12405,0,1730711589,12945.46360756999,46.51220361000014,53400.06154488 2024-11-04,09:13:11.000,309,11039058,13005,0,1730711590,12945.5511796,46.547449260004214,53400.054557760006 2024-11-04,09:13:12.000,309,11039007,12765,0,1730711591,12945.578124839994,46.62498969000444,53400.02660928001 2024-11-04,09:13:13.000,309,11039070,12845,0,1730711592,12945.5511796,46.62498969000444,53400.04058352 2024-11-04,09:13:14.000,309,11039028,12605,0,1730711593,12945.510761739999,46.617940559997805,53400.01962216 2024-11-04,09:13:15.000,309,11039012,12965,0,1730711594,12945.450134949999,46.65318621000188,53399.97769944001 2024-11-04,09:13:16.000,309,11039029,13085,0,1730711595,12945.355826609994,46.7659722899989,53399.97071232 2024-11-04,09:13:17.000,309,11039041,12765,0,1730711596,12945.443398639989,46.60384229999909,53399.94975096 2024-11-04,09:13:18.000,309,11039086,12605,0,1730711597,12945.72632365999,46.3853192700044,53399.92878960001 2024-11-04,09:13:19.000,309,11039053,12525,0,1730711598,12946.009248679991,46.35712274999969,53399.893854 2024-11-04,09:13:20.000,309,11039061,12605,0,1730711599,12946.265228459997,46.39941753000312,53399.830969919996 2024-11-04,09:13:21.000,309,11039053,12525,0,1730711600,12946.393218349993,46.547449260004214,53399.8239828 2024-11-04,09:13:22.000,309,11038999,12325,0,1730711601,12946.521208239988,46.58269491000101,53399.74712448 2024-11-04,09:13:23.000,309,11038997,12765,0,1730711602,12946.689615989999,46.5192527399995,53399.74013736001 2024-11-04,09:13:24.000,309,11039067,12725,0,1730711603,12946.81086957,46.484007090002706,53399.69122752001 2024-11-04,09:13:25.000,309,11039072,12885,0,1730711604,12946.8310785,46.56154752000293,53399.57244648001 2024-11-04,09:13:26.000,309,11039080,12765,0,1730711605,12946.72329753999,46.78007055000489,53399.53751088 2024-11-04,09:13:27.000,309,11039060,12725,0,1730711606,12946.76371539999,46.70253012000467,53399.432704080005 2024-11-04,09:13:28.000,309,11039066,12565,0,1730711607,12946.99274994,46.660235340001236,53399.33488440001 2024-11-04,09:13:29.000,309,11039064,12965,0,1730711608,12947.10726720999,46.7659722899989,53399.23706472001 2024-11-04,09:13:30.000,309,11039017,12845,0,1730711609,12947.0331678,46.82236533000105,53399.1252708 2024-11-04,09:13:31.000,309,11039049,12765,0,1730711610,12946.75024278,46.82236533000105,53399.06238672 2024-11-04,09:13:32.000,309,11039047,12765,0,1730711611,12946.319118940002,46.97039706000214,53398.92264432001 2024-11-04,09:13:33.000,309,11039039,12325,0,1730711612,12945.995776060001,47.13957618000131,53398.761940560005 2024-11-04,09:13:34.000,309,11039063,12765,0,1730711613,12945.76674151999,47.4356396400035,53398.60822392 2024-11-04,09:13:35.000,309,11039044,12725,0,1730711614,12945.780214139995,47.590720500003954,53398.46848152001 2024-11-04,09:13:36.000,309,11039042,12525,0,1730711615,12945.81389569,47.61186789000203,53398.29380352 2024-11-04,09:13:37.000,309,11039083,13005,0,1730711616,12945.79368676,47.52022920000309,53398.18200960001 2024-11-04,09:13:38.000,309,11039028,12685,0,1730711617,12945.48381649999,47.4708852900003,53398.03528008001 2024-11-04,09:13:39.000,309,11039057,12685,0,1730711618,12945.436662329994,47.32990268999856,53397.95842176 2024-11-04,09:13:40.000,309,11039023,12605,0,1730711619,12945.5511796,47.069084880000446,53397.84662784001 2024-11-04,09:13:41.000,309,11039063,12805,0,1730711620,12945.79368676,46.892856630001916,53397.72085968 2024-11-04,09:13:42.000,309,11039056,12845,0,1730711621,12945.995776060001,46.7659722899989,53397.685924080004 2024-11-04,09:13:43.000,309,11039048,12565,0,1730711622,12945.962094509996,46.58974404000037,53397.57413016 2024-11-04,09:13:44.000,309,11039100,12885,0,1730711623,12945.84757723999,46.41351579000184,53397.48329760001 2024-11-04,09:13:45.000,309,11039042,12845,0,1730711624,12945.820631999995,46.18089450000116,53397.38547792 2024-11-04,09:13:46.000,309,11039070,12685,0,1730711625,12945.9553582,46.1738453700018,53397.29464536001 2024-11-04,09:13:47.000,309,11039019,12605,0,1730711626,12946.103557019997,46.251385800002026,53397.24573552001 2024-11-04,09:13:48.000,309,11039019,12525,0,1730711627,12946.184392739997,46.23728754000331,53397.22477416001 2024-11-04,09:13:49.000,309,11039021,12765,0,1730711628,12946.271964769992,46.18089450000116,53397.133941600005 2024-11-04,09:13:50.000,309,11039000,12645,0,1730711629,12946.447108829998,46.032862770000065,53397.11298024 2024-11-04,09:13:51.000,309,11039037,12845,0,1730711630,12946.575098719994,46.01171538000199,53397.09201888 2024-11-04,09:13:52.000,309,11039046,12525,0,1730711631,12946.453845139993,45.96942059999856,53397.07804464001 2024-11-04,09:13:53.000,309,11039054,12605,0,1730711632,12946.271964769992,45.863683650000894,53397.00118632 2024-11-04,09:13:54.000,309,11039091,12685,0,1730711633,12946.015984990001,45.99761712000327,53397.00118632 2024-11-04,09:13:55.000,309,11039086,12605,0,1730711634,12945.861049859996,46.039911899999424,53397.00118632 2024-11-04,09:13:56.000,309,11039074,12645,0,1730711635,12945.840840929995,45.77204496000195,53396.93131512 2024-11-04,09:13:57.000,309,11039109,12805,0,1730711636,12945.948621889991,45.567620189998706,53396.88939240001 2024-11-04,09:13:58.000,309,11039034,12685,0,1730711637,12946.076611780001,45.58876758000406,53396.917340880005 2024-11-04,09:13:59.000,309,11039058,12965,0,1730711638,12946.143974879997,45.574669319998065,53396.91035376001 2024-11-04,09:14:00.000,309,11039078,12805,0,1730711639,12946.278701080002,45.59581671000342,53396.91035376001 2024-11-04,09:14:01.000,309,11039051,13005,0,1730711640,12946.399954660003,45.58876758000406,53396.95227648 2024-11-04,09:14:02.000,309,11039056,12605,0,1730711641,12946.480790379988,45.49007975999848,53396.94528936 2024-11-04,09:14:03.000,309,11039076,12685,0,1730711642,12946.554889789993,45.42663759000425,53396.95227648 2024-11-04,09:14:04.000,309,11039075,12565,0,1730711643,12946.70308860999,45.42663759000425,53396.90336664 2024-11-04,09:14:05.000,309,11039054,12645,0,1730711644,12946.94559576999,45.567620189998706,53396.94528936 2024-11-04,09:14:06.000,309,11039040,13125,0,1730711645,12947.140948759996,45.673357140003645,53396.924328 2024-11-04,09:14:07.000,309,11039061,12805,0,1730711646,12947.255466030001,45.75794670000323,53396.924328 2024-11-04,09:14:08.000,309,11039053,12725,0,1730711647,12947.10726720999,45.88483103999897,53396.95227648 2024-11-04,09:14:09.000,309,11039032,12725,0,1730711648,12946.878232669995,45.83548713000346,53396.94528936 2024-11-04,09:14:10.000,309,11039095,12605,0,1730711649,12946.588571339998,45.65220974999829,53396.93131512 2024-11-04,09:14:11.000,309,11039063,12565,0,1730711650,12946.480790379988,45.18696717000421,53396.91035376001 2024-11-04,09:14:12.000,309,11039062,12605,0,1730711651,12946.399954660003,44.88385458000266,53396.868431040006 2024-11-04,09:14:13.000,309,11039063,12685,0,1730711652,12946.352800489993,44.72877372000221,53396.80554696 2024-11-04,09:14:14.000,309,11039059,12605,0,1730711653,12946.393218349993,44.70057720000477,53396.83349544 2024-11-04,09:14:15.000,309,11039041,12605,0,1730711654,12946.440372519988,44.65828242000134,53396.83349544 2024-11-04,09:14:16.000,309,11039008,12565,0,1730711655,12946.507735619998,44.54549634000432,53396.868431040006 2024-11-04,09:14:17.000,309,11039059,12645,0,1730711656,12946.588571339998,44.28467852999893,53396.868431040006 2024-11-04,09:14:18.000,309,11039046,12645,0,1730711657,12946.716561229994,44.10140115000104,53396.86144392001 2024-11-04,09:14:19.000,309,11039027,12965,0,1730711658,12946.837814809995,43.960418549999304,53396.93830224001 2024-11-04,09:14:20.000,309,11039045,12805,0,1730711659,12946.959068389995,43.74894465000398,53396.93830224001 2024-11-04,09:14:21.000,309,11039078,12645,0,1730711660,12946.97254101,43.544519880000735,53396.9941992 2024-11-04,09:14:22.000,309,11039105,12485,0,1730711661,12946.81086957,43.41763553999772,53396.9941992 2024-11-04,09:14:23.000,309,11039043,12885,0,1730711662,12946.514471929993,43.29075120000198,53397.02214768 2024-11-04,09:14:24.000,309,11039038,12565,0,1730711663,12945.70611472999,43.38943902000028,53396.98721208001 2024-11-04,09:14:25.000,309,11039018,12805,0,1730711664,12944.459897379995,43.720748129999265,53396.917340880005 2024-11-04,09:14:26.000,309,11039036,12645,0,1730711665,12943.907519959997,43.62206031000096,53396.81952120001 2024-11-04,09:14:27.000,309,11039045,12725,0,1730711666,12943.671749109992,43.368291630002204,53396.79157272001 2024-11-04,09:14:28.000,309,11039056,12605,0,1730711667,12943.442714569996,43.403537279999,53396.65881744 2024-11-04,09:14:29.000,309,11039015,12965,0,1730711668,12943.159789549994,43.39648814999964,53396.512087920004 2024-11-04,09:14:30.000,309,11039075,12845,0,1730711669,12942.843182979988,43.34009511000477,53396.43522960001 2024-11-04,09:14:31.000,309,11039088,12965,0,1730711670,12942.796028809993,43.192063380003674,53396.37933264 2024-11-04,09:14:32.000,309,11039010,12885,0,1730711671,12942.890337149998,43.12157208000281,53396.27452584 2024-11-04,09:14:33.000,309,11039071,12565,0,1730711672,12943.025063349989,43.03698252000322,53396.20465464 2024-11-04,09:14:34.000,309,11039087,12605,0,1730711673,12942.809501429998,42.87485253000341,53396.20465464 2024-11-04,09:14:35.000,309,11039073,12525,0,1730711674,12942.391850209991,42.684526019998884,53396.13478344 2024-11-04,09:14:36.000,309,11039022,12605,0,1730711675,12942.04829839999,42.42370821000077,53396.12080920001 2024-11-04,09:14:37.000,309,11039090,12805,0,1730711676,12941.852945409999,42.07830084000307,53396.11382208 2024-11-04,09:14:38.000,309,11039042,12445,0,1730711677,12941.657592419993,42.01485867000156,53396.05093800001 2024-11-04,09:14:39.000,309,11039042,12645,0,1730711678,12941.570020389998,42.02190780000092,53395.98106680001 2024-11-04,09:14:40.000,309,11039025,12605,0,1730711679,12941.401612640002,42.099448230001144,53395.85529864001 2024-11-04,09:14:41.000,309,11039081,12925,0,1730711680,12941.388140019997,42.1064973600005,53395.85529864001 2024-11-04,09:14:42.000,309,11039075,12485,0,1730711681,12941.556547769993,42.02895693000028,53395.81337592001 2024-11-04,09:14:43.000,309,11039071,12805,0,1730711682,12941.468975739997,41.88797432999854,53395.7714532 2024-11-04,09:14:44.000,309,11039081,12885,0,1730711683,12941.159105480001,41.690598690001934,53395.72953048 2024-11-04,09:14:45.000,309,11039053,12885,0,1730711684,12940.76839949999,41.42978088000382,53395.66664640001 2024-11-04,09:14:46.000,309,11039043,12445,0,1730711685,12940.552837579999,41.13371742000163,53395.66664640001 2024-11-04,09:14:47.000,309,11039071,12965,0,1730711686,12940.391166139998,40.92929264999839,53395.645685040006 2024-11-04,09:14:48.000,309,11039067,12605,0,1730711687,12940.269912559997,40.647327450002194,53395.61074944 2024-11-04,09:14:49.000,309,11039086,12645,0,1730711688,12940.121713740002,40.43585354999959,53395.61773656001 2024-11-04,09:14:50.000,309,11039063,12685,0,1730711689,12939.852261339991,40.32306747000257,53395.63869792001 2024-11-04,09:14:51.000,309,11039100,12605,0,1730711690,12939.5558637,40.51339397999982,53395.61773656001 2024-11-04,09:14:52.000,309,11039059,12485,0,1730711691,12939.293147609998,40.68962222999835,53395.61773656001 2024-11-04,09:14:53.000,309,11039079,12965,0,1730711692,12939.118003549993,40.830604830000084,53395.6317108 2024-11-04,09:14:54.000,309,11039032,12645,0,1730711693,12938.969804729997,40.78831005000393,53395.68062064 2024-11-04,09:14:55.000,309,11039054,12765,0,1730711694,12938.929386869997,40.61913093000476,53395.61074944 2024-11-04,09:14:56.000,309,11039014,12565,0,1730711695,12938.895705319992,40.44290267999895,53395.68760776001 2024-11-04,09:14:57.000,309,11039061,12405,0,1730711696,12938.996749969992,40.30896921000385,53395.694594880006 2024-11-04,09:14:58.000,309,11039052,12565,0,1730711697,12939.225784509988,40.21733052000491,53395.76446608001 2024-11-04,09:14:59.000,309,11039000,12565,0,1730711698,12939.542391079995,40.132740959998046,53395.82735016 2024-11-04,09:15:00.000,309,11039025,12605,0,1730711699,12939.81184347999,40.182084870000836,53395.87626 2024-11-04,09:15:01.000,309,11039011,12565,0,1730711700,12939.973514919991,40.27372355999978,53395.911195600005 2024-11-04,09:15:02.000,309,11039053,12685,0,1730711701,12939.939833370001,40.38650964000408,53395.97407968001 2024-11-04,09:15:03.000,309,11038999,12445,0,1730711702,12939.805107169996,40.29487094999786,53396.0160024 2024-11-04,09:15:04.000,309,11039065,12445,0,1730711703,12939.77816193,40.189134000000195,53396.06491224 2024-11-04,09:15:05.000,309,11039005,12845,0,1730711704,12939.912888129991,40.062249660004454,53396.07189936001 2024-11-04,09:15:06.000,309,11039074,12765,0,1730711705,12940.101504810002,39.9424144500008,53396.127796320005 2024-11-04,09:15:07.000,309,11039039,12725,0,1730711706,12940.256439939993,39.73798968000483,53396.176706160004 2024-11-04,09:15:08.000,309,11039088,12885,0,1730711707,12940.458529239993,39.57585968999774,53396.1557448 2024-11-04,09:15:09.000,309,11039028,12845,0,1730711708,12940.64714591999,39.547663170000305,53396.19068040001 2024-11-04,09:15:10.000,309,11039033,12605,0,1730711709,12940.781872119995,39.723891419998836,53396.23959024001 2024-11-04,09:15:11.000,309,11039081,12685,0,1730711710,12940.71450902,39.97766010000487,53396.28151296 2024-11-04,09:15:12.000,309,11039040,12485,0,1730711711,12940.573046509999,40.01995488000102,53396.26753872001 2024-11-04,09:15:13.000,309,11039022,12605,0,1730711712,12940.418111379993,40.07634792000317,53396.28850008001 2024-11-04,09:15:14.000,309,11039039,12565,0,1730711713,12940.303594110002,39.98470923000423,53396.26753872001 2024-11-04,09:15:15.000,309,11039006,12365,0,1730711714,12940.216022079992,39.85077576000185,53396.26753872001 2024-11-04,09:15:16.000,309,11039014,12605,0,1730711715,12940.168867909997,39.6604492500046,53396.27452584 2024-11-04,09:15:17.000,309,11039027,12685,0,1730711716,12940.067823259997,39.71684228999948,53396.28850008001 2024-11-04,09:15:18.000,309,11039066,12605,0,1730711717,12939.933097059991,39.91421793000336,53396.295487200005 2024-11-04,09:15:19.000,309,11039035,12845,0,1730711718,12939.582808939995,40.2525761700017,53396.295487200005 2024-11-04,09:15:20.000,309,11039032,12405,0,1730711719,12939.367247019989,40.56273789000261,53396.225616 2024-11-04,09:15:21.000,309,11039053,12845,0,1730711720,12939.259466059993,40.72486788000242,53396.14177056001 2024-11-04,09:15:22.000,309,11039030,12445,0,1730711721,12939.091058309998,40.80240831000265,53396.14177056001 2024-11-04,09:15:23.000,309,11039016,12765,0,1730711722,12938.895705319992,40.767162659998576,53396.14875768001 2024-11-04,09:15:24.000,309,11039082,12645,0,1730711723,12938.713824949991,40.640278320002835,53396.09984784001 2024-11-04,09:15:25.000,309,11039022,12765,0,1730711724,12938.787924359996,40.29487094999786,53396.05093800001 2024-11-04,09:15:26.000,309,11039027,12765,0,1730711725,12938.963068420002,40.04815139999846,53396.10683496 2024-11-04,09:15:27.000,309,11039051,12485,0,1730711726,12938.727297569996,40.28077268999914,53396.06491224 2024-11-04,09:15:28.000,309,11039046,12565,0,1730711727,12938.39048206999,40.66142571000091,53395.98106680001 2024-11-04,09:15:29.000,309,11039009,12805,0,1730711728,12938.161447529994,40.830604830000084,53395.92516984 2024-11-04,09:15:30.000,309,11039015,12765,0,1730711729,12938.046930259989,41.06322612000076,53395.83433728001 2024-11-04,09:15:31.000,309,11039024,12805,0,1730711730,12937.777477859992,41.25355262999801,53395.7714532 2024-11-04,09:15:32.000,309,11039035,12565,0,1730711731,12936.780503979993,41.69764782000129,53395.75049184 2024-11-04,09:15:33.000,309,11039030,12685,0,1730711732,12936.01930095,41.54256696000084,53395.61773656001 2024-11-04,09:15:34.000,309,11039037,12965,0,1730711733,12935.520814009993,41.14076655000099,53395.477994160006 2024-11-04,09:15:35.000,309,11039007,12645,0,1730711734,12935.244625300002,40.79535918000329,53395.36620024 2024-11-04,09:15:36.000,309,11039012,12725,0,1730711735,12934.806765149995,40.7107696200037,53395.32427752 2024-11-04,09:15:37.000,309,11039033,12605,0,1730711736,12934.604675849994,40.52749223999854,53395.16357376001 2024-11-04,09:15:38.000,309,11039012,12605,0,1730711737,12934.73940205,40.11159356999997,53395.07972832 2024-11-04,09:15:39.000,309,11039043,12885,0,1730711738,12935.049272309996,39.787333590000344,53394.96094728 2024-11-04,09:15:40.000,309,11039046,12525,0,1730711739,12935.392824119997,39.56881055999838,53394.953960160004 2024-11-04,09:15:41.000,309,11038993,12725,0,1730711740,12935.581440799993,39.43487709000328,53394.89107608 2024-11-04,09:15:42.000,309,11039003,12565,0,1730711741,12935.695958069999,39.34323840000434,53394.82819200001 2024-11-04,09:15:43.000,309,11039029,12805,0,1730711742,12935.541022939993,39.27274710000347,53394.75133368 2024-11-04,09:15:44.000,309,11039048,12725,0,1730711743,12935.615122349998,39.202255800002604,53394.69543672 2024-11-04,09:15:45.000,309,11039023,12845,0,1730711744,12935.709430689989,39.11766624000302,53394.5836428 2024-11-04,09:15:46.000,309,11039017,12525,0,1730711745,12935.783530099994,39.04717494000215,53394.520758720006 2024-11-04,09:15:47.000,309,11039048,12605,0,1730711746,12935.756584859999,38.84275016999891,53394.48582312 2024-11-04,09:15:48.000,309,11039004,12725,0,1730711747,12935.74984854999,38.58193236000079,53394.46486176001 2024-11-04,09:15:49.000,309,11039074,12565,0,1730711748,12935.87110212999,38.37045845999819,53394.4089648 2024-11-04,09:15:50.000,309,11039061,12805,0,1730711749,12935.97888309,38.095542390001356,53394.38101632 2024-11-04,09:15:51.000,309,11039042,12525,0,1730711750,12935.985619399995,37.75718415000301,53394.38101632 2024-11-04,09:15:52.000,309,11039048,12645,0,1730711751,12936.026037259995,37.43997330000275,53394.36005496 2024-11-04,09:15:53.000,309,11038991,12645,0,1730711752,12936.20118132,37.21440114000143,53394.39499056001 2024-11-04,09:15:54.000,309,11039070,13005,0,1730711753,12936.517787889992,37.12276245000248,53394.38101632 2024-11-04,09:15:55.000,309,11039013,12645,0,1730711754,12936.814185529998,37.18620462000399,53394.353067840006 2024-11-04,09:15:56.000,309,11038989,12685,0,1730711755,12936.901757559994,37.39767851999932,53394.42992616 2024-11-04,09:15:57.000,309,11039047,12565,0,1730711756,12936.800712909993,37.54571025000041,53394.44390040001 2024-11-04,09:15:58.000,309,11039010,12525,0,1730711757,12936.14055453,37.96865804999834,53394.38800344 2024-11-04,09:15:59.000,309,11039033,12685,0,1730711758,12935.945201539995,37.95455978999962,53394.36005496 2024-11-04,09:16:00.000,309,11039013,12765,0,1730711759,12935.97888309,38.07439500000328,53394.283196640004 2024-11-04,09:16:01.000,309,11039103,12525,0,1730711760,12936.01256463999,38.07439500000328,53394.25524816001 2024-11-04,09:16:02.000,309,11039026,12605,0,1730711761,12936.086664049995,37.89111761999811,53394.32511936001 2024-11-04,09:16:03.000,309,11039043,12725,0,1730711762,12936.207917629996,37.53866112000105,53394.24826104 2024-11-04,09:16:04.000,309,11039010,12685,0,1730711763,12935.722903309994,37.53866112000105,53394.2692224 2024-11-04,09:16:05.000,309,11039049,12765,0,1730711764,12935.116635409991,37.57390676999785,53394.20633832001 2024-11-04,09:16:06.000,309,11039029,12685,0,1730711765,12934.96170028,37.40472764999868,53394.17838984001 2024-11-04,09:16:07.000,309,11039039,12525,0,1730711766,12935.029063379996,37.55275937999977,53394.1993512 2024-11-04,09:16:08.000,309,11039002,12605,0,1730711767,12935.082953860001,37.700791110000864,53394.12948000001 2024-11-04,09:16:09.000,309,11038993,12725,0,1730711768,12935.231152679997,37.66554546000407,53394.08755728001 2024-11-04,09:16:10.000,309,11039010,12525,0,1730711769,12935.500605079993,37.461120690000826,53394.15044136 2024-11-04,09:16:11.000,309,11039007,12725,0,1730711770,12935.89131105999,37.33423634999781,53394.19236408 2024-11-04,09:16:12.000,309,11039031,12725,0,1730711771,12936.207917629996,37.41882591000467,53394.25524816001 2024-11-04,09:16:13.000,309,11038995,12765,0,1730711772,12936.403270620001,37.4963663400049,53394.2692224 2024-11-04,09:16:14.000,309,11039020,12685,0,1730711773,12936.537996819992,37.55275937999977,53394.36704208 2024-11-04,09:16:15.000,309,11039042,12765,0,1730711774,12936.665986710002,37.53161199000169,53394.43691328 2024-11-04,09:16:16.000,309,11039028,12885,0,1730711775,12936.558205749992,37.58800503000384,53394.44390040001 2024-11-04,09:16:17.000,309,11039036,12805,0,1730711776,12936.295489659991,37.693741980001505,53394.50678448 2024-11-04,09:16:18.000,309,11039019,12645,0,1730711777,12936.046246189995,37.78538067000045,53394.45787464 2024-11-04,09:16:19.000,309,11039037,12725,0,1730711778,12935.945201539995,37.82062632000452,53394.39499056001 2024-11-04,09:16:20.000,309,11039036,12685,0,1730711779,12935.823947959994,37.926363270002184,53394.36704208 2024-11-04,09:16:21.000,309,11038957,12285,0,1730711780,12935.763321169994,38.06734587000392,53394.32511936001 2024-11-04,09:16:22.000,309,11039047,12845,0,1730711781,12935.743112239994,38.16603369000222,53394.2692224 2024-11-04,09:16:23.000,309,11038994,12645,0,1730711782,12935.776793789999,38.19423020999966,53394.24127392 2024-11-04,09:16:24.000,309,11038996,12645,0,1730711783,12935.924992609995,38.34226194000075,53394.283196640004 2024-11-04,09:16:25.000,309,11039051,12765,0,1730711784,12935.99909202,38.71586583000317,53394.25524816001 2024-11-04,09:16:26.000,309,11039013,12725,0,1730711785,12935.97888309,39.089469719998306,53394.24127392 2024-11-04,09:16:27.000,309,11038986,12405,0,1730711786,12935.965410469995,39.34323840000434,53394.234286800005 2024-11-04,09:16:28.000,309,11039008,12805,0,1730711787,12936.01930095,39.371434920001775,53394.21332544 2024-11-04,09:16:29.000,309,11039047,12565,0,1730711788,12935.904783679995,39.29389449000155,53394.17838984001 2024-11-04,09:16:30.000,309,11039037,12565,0,1730711789,12935.729639619989,39.23045232000004,53394.185376960006 2024-11-04,09:16:31.000,309,11039017,12965,0,1730711790,12935.534286629998,39.15996101999917,53394.22031256 2024-11-04,09:16:32.000,309,11039011,12805,0,1730711791,12935.473659839998,38.9907819,53394.20633832001 2024-11-04,09:16:33.000,309,11039057,12685,0,1730711792,12935.318724709992,38.76520973999868,53394.115505760004 2024-11-04,09:16:34.000,309,11039039,12765,0,1730711793,12935.130108029996,38.63127627000358,53394.01069896001 2024-11-04,09:16:35.000,309,11039046,12725,0,1730711794,12934.92128242,38.57488323000143,53393.96178912001 2024-11-04,09:16:36.000,309,11039025,12725,0,1730711795,12934.867391939995,38.63127627000358,53393.90589216 2024-11-04,09:16:37.000,309,11039038,12645,0,1730711796,12935.008854449996,38.63832540000294,53393.87794368 2024-11-04,09:16:38.000,309,11039023,12445,0,1730711797,12935.224416370002,38.44094975999906,53393.82204672001 2024-11-04,09:16:39.000,309,11039012,12605,0,1730711798,12935.419769359993,38.17308282000158,53393.829033840004 2024-11-04,09:16:40.000,309,11039041,12765,0,1730711799,12935.709430689989,38.144886300004146,53393.780124000004 2024-11-04,09:16:41.000,309,11039007,12805,0,1730711800,12936.207917629996,38.24357412000245,53393.82204672001 2024-11-04,09:16:42.000,309,11039065,12605,0,1730711801,12936.531260509997,38.567834100002074,53393.8150596 2024-11-04,09:16:43.000,309,11039019,12765,0,1730711802,12936.302225970001,39.25864884000475,53393.8150596 2024-11-04,09:16:44.000,309,11039031,12645,0,1730711803,12936.26180811,39.63930185999925,53393.849995200006 2024-11-04,09:16:45.000,309,11039076,12685,0,1730711804,12936.558205749992,39.6956949000014,53393.849995200006 2024-11-04,09:16:46.000,309,11039020,12605,0,1730711805,12937.002802209994,39.84372663000249,53393.83602096 2024-11-04,09:16:47.000,309,11039012,12605,0,1730711806,12937.13752841,40.30192008000449,53393.87794368 2024-11-04,09:16:48.000,309,11038999,12645,0,1730711807,12937.07016530999,40.97158743000182,53393.83602096 2024-11-04,09:16:49.000,309,11039029,12605,0,1730711808,12937.204891509995,41.239454369999294,53393.85698232 2024-11-04,09:16:50.000,309,11039034,12485,0,1730711809,12937.25878199,41.338142190004874,53393.780124000004 2024-11-04,09:16:51.000,309,11039043,12725,0,1730711810,12937.25204567999,41.6483039099985,53393.70326568001 2024-11-04,09:16:52.000,309,11039011,12925,0,1730711811,12937.103846859995,42.16289040000265,53393.6403816 2024-11-04,09:16:53.000,309,11038998,12525,0,1730711812,12936.726613499988,42.75501731999975,53393.58448464001 2024-11-04,09:16:54.000,309,11039022,12605,0,1730711813,12936.403270620001,42.63518211000337,53393.54954904 2024-11-04,09:16:55.000,309,11039063,12805,0,1730711814,12936.389797999997,42.268627350000315,53393.47269072 2024-11-04,09:16:56.000,309,11038985,12645,0,1730711815,12936.719877189993,42.02190780000092,53393.45871648001 2024-11-04,09:16:57.000,309,11039002,12765,0,1730711816,12937.346354019995,41.99371128000348,53393.38884528001 2024-11-04,09:16:58.000,309,11039009,12965,0,1730711817,12937.669696899997,42.444855599998846,53393.38185816 2024-11-04,09:16:59.000,309,11039029,12565,0,1730711818,12937.662960590002,42.494199510001636,53393.346922560006 2024-11-04,09:17:00.000,309,11039093,12565,0,1730711819,12937.723587380002,42.42370821000077,53393.40980664 2024-11-04,09:17:01.000,309,11039005,12645,0,1730711820,12937.932412989998,42.268627350000315,53393.38185816 2024-11-04,09:17:02.000,309,11039039,12725,0,1730711821,12938.181656459994,42.148792140003934,53393.42378088 2024-11-04,09:17:03.000,309,11038999,12365,0,1730711822,12938.24901955999,42.085349970002426,53393.41679376001 2024-11-04,09:17:04.000,309,11038988,12765,0,1730711823,12938.201865389994,41.859777810001106,53393.37487104 2024-11-04,09:17:05.000,309,11039022,12605,0,1730711824,12937.932412989998,41.54256696000084,53393.36788392001 2024-11-04,09:17:06.000,309,11039032,12805,0,1730711825,12937.811159409997,41.39453522999975,53393.36788392001 2024-11-04,09:17:07.000,309,11039055,12925,0,1730711826,12937.912204059998,41.30994567000016,53393.298012720006 2024-11-04,09:17:08.000,309,11039010,12645,0,1730711827,12938.147974909989,41.267650890004006,53393.25609 2024-11-04,09:17:09.000,309,11039038,12725,0,1730711828,12938.403954689995,41.25355262999801,53393.21416728 2024-11-04,09:17:10.000,309,11039035,12805,0,1730711829,12938.53868089,41.29584741000144,53393.21416728 2024-11-04,09:17:11.000,309,11039038,12765,0,1730711830,12938.41742731,41.59896000000299,53393.179231680006 2024-11-04,09:17:12.000,309,11039070,12445,0,1730711831,12938.43089992999,41.5496160900002,53393.20718016 2024-11-04,09:17:13.000,309,11039026,12565,0,1730711832,12938.740770190001,41.71879520999937,53393.26307712 2024-11-04,09:17:14.000,309,11039042,12565,0,1730711833,12939.111267239998,41.78223738000088,53393.33294832 2024-11-04,09:17:15.000,309,11039078,12285,0,1730711834,12939.44808273999,41.52846870000212,53393.346922560006 2024-11-04,09:17:16.000,309,11039063,12605,0,1730711835,12939.60975417999,41.35224045000359,53393.40980664 2024-11-04,09:17:17.000,309,11039064,12645,0,1730711836,12939.53565477,41.37338784000167,53393.43775512001 2024-11-04,09:17:18.000,309,11039040,12845,0,1730711837,12939.53565477,41.82453216000431,53393.48666496001 2024-11-04,09:17:19.000,309,11039035,12525,0,1730711838,12939.353774399999,42.783213840004464,53393.53557480001 2024-11-04,09:17:20.000,309,11039071,12565,0,1730711839,12939.232520819998,43.57271639999817,53393.54954904 2024-11-04,09:17:21.000,309,11039058,12645,0,1730711840,12938.990013659997,44.06615550000424,53393.62640736001 2024-11-04,09:17:22.000,309,11039046,12765,0,1730711841,12938.55215350999,44.08730289000232,53393.61942024 2024-11-04,09:17:23.000,309,11039059,12365,0,1730711842,12938.174920149999,43.92517290000251,53393.72422704001 2024-11-04,09:17:24.000,309,11039047,12605,0,1730711843,12937.993039779998,43.69255161000183,53393.8150596 2024-11-04,09:17:25.000,309,11039029,12725,0,1730711844,12937.777477859992,44.0732046300036,53393.849995200006 2024-11-04,09:17:26.000,309,11039071,12445,0,1730711845,12937.642751660002,43.819435950004845,53393.96178912001 2024-11-04,09:17:27.000,309,11039044,12565,0,1730711846,12937.885258820002,43.38943902000028,53393.98973760001 2024-11-04,09:17:28.000,309,11039030,12685,0,1730711847,12938.37700945,43.17796511999768,53394.14345424 2024-11-04,09:17:29.000,309,11039076,12445,0,1730711848,12938.841814840001,43.00173686999915,53394.31813224 2024-11-04,09:17:30.000,309,11039052,12645,0,1730711849,12938.801396980001,42.88190166000277,53394.42293904001 2024-11-04,09:17:31.000,309,11039094,12605,0,1730711850,12938.760979120001,42.60698558999866,53394.54172008001 2024-11-04,09:17:32.000,309,11039087,12565,0,1730711851,12938.936123179992,42.268627350000315,53394.618578400004 2024-11-04,09:17:33.000,309,11039083,12445,0,1730711852,12939.232520819998,42.11354648999986,53394.70242384 2024-11-04,09:17:34.000,309,11039061,12645,0,1730711853,12939.47502798,41.93731824000133,53394.835179120004 2024-11-04,09:17:35.000,309,11039066,12605,0,1730711854,12939.77816193,41.77518825000152,53394.93998592 2024-11-04,09:17:36.000,309,11039051,12565,0,1730711855,12940.141922670002,41.465026530000614,53395.05876696 2024-11-04,09:17:37.000,309,11039017,12805,0,1730711856,12940.660618539994,41.08437350999884,53395.142612400006 2024-11-04,09:17:38.000,309,11039055,12845,0,1730711857,12941.192787029991,40.858801350004796,53395.26838056 2024-11-04,09:17:39.000,309,11039049,12805,0,1730711858,12941.394876329992,41.218306980001216,53395.40113584001 2024-11-04,09:17:40.000,309,11039008,12805,0,1730711859,12941.509393599998,41.225356110000575,53395.505942640004 2024-11-04,09:17:41.000,309,11039094,12525,0,1730711860,12941.89336327,41.12666829000227,53395.645685040006 2024-11-04,09:17:42.000,309,11039052,12925,0,1730711861,12942.425531759996,41.056176990001404,53395.79940168 2024-11-04,09:17:43.000,309,11039066,12605,0,1730711862,12942.944227629989,41.13371742000163,53395.93914408 2024-11-04,09:17:44.000,309,11039037,12605,0,1730711863,12943.16652585999,41.218306980001216,53396.09984784001 2024-11-04,09:17:45.000,309,11039027,12725,0,1730711864,12943.25409789,41.0914226399982,53396.295487200005 2024-11-04,09:17:46.000,309,11039081,12685,0,1730711865,12943.40903301999,40.78126092000457,53396.414268240005 2024-11-04,09:17:47.000,309,11039041,12565,0,1730711866,12943.718903280002,40.45700093999767,53396.59593336 2024-11-04,09:17:48.000,309,11039038,12605,0,1730711867,12944.028773539998,40.20323225999891,53396.73567576 2024-11-04,09:17:49.000,309,11039046,12565,0,1730711868,12944.163499739989,39.99175836000359,53396.89637952 2024-11-04,09:17:50.000,309,11039078,12525,0,1730711869,12944.257808079994,39.829628370003775,53397.02913480001 2024-11-04,09:17:51.000,309,11039056,12605,0,1730711870,12944.44642475999,39.71684228999948,53397.1688772 2024-11-04,09:17:52.000,309,11039058,12925,0,1730711871,12944.69566823,39.64635098999861,53397.3086196 2024-11-04,09:17:53.000,309,11039033,12685,0,1730711872,12944.891021219992,39.80848097999842,53397.44137488001 2024-11-04,09:17:54.000,309,11039037,12605,0,1730711873,12944.978593250002,39.97766010000487,53397.56714304 2024-11-04,09:17:55.000,309,11039012,12605,0,1730711874,12945.160473620002,39.93536532000144,53397.685924080004 2024-11-04,09:17:56.000,309,11039028,12685,0,1730711875,12945.355826609994,39.829628370003775,53397.853614960004 2024-11-04,09:17:57.000,309,11039062,12805,0,1730711876,12945.537706979994,39.780284460000985,53397.923486160005 2024-11-04,09:17:58.000,309,11039057,12805,0,1730711877,12945.70611472999,39.71684228999948,53398.02829296 2024-11-04,09:17:59.000,309,11039040,12845,0,1730711878,12945.800423069995,39.75208794000355,53398.021305840004 2024-11-04,09:18:00.000,309,11039028,12805,0,1730711879,12945.982303439996,39.88602140999865,53398.16104824001 2024-11-04,09:18:01.000,309,11039072,12805,0,1730711880,12946.224810599997,40.07634792000317,53398.24489368 2024-11-04,09:18:02.000,309,11039023,12605,0,1730711881,12946.399954660003,40.231428780003625,53398.30079064001 2024-11-04,09:18:03.000,309,11039027,12765,0,1730711882,12946.554889789993,40.34421486000065,53398.3916232 2024-11-04,09:18:04.000,309,11039059,12525,0,1730711883,12946.669407059999,40.30896921000385,53398.45450728 2024-11-04,09:18:05.000,309,11039024,12685,0,1730711884,12946.8310785,40.189134000000195,53398.53835272001 2024-11-04,09:18:06.000,309,11039064,12685,0,1730711885,12946.696352299994,40.37946051000472,53398.65713376001 2024-11-04,09:18:07.000,309,11039059,12685,0,1730711886,12946.352800489993,40.65437658000155,53398.761940560005 2024-11-04,09:18:08.000,309,11039047,12525,0,1730711887,12946.218074290002,40.7107696200037,53398.76892768 2024-11-04,09:18:09.000,309,11039025,12605,0,1730711888,12946.211337979992,40.872899610003515,53398.75495344001 2024-11-04,09:18:10.000,309,11039042,12645,0,1730711889,12946.386482039998,40.98568569000054,53398.83181176001 2024-11-04,09:18:11.000,309,11038992,12725,0,1730711890,12946.453845139993,41.218306980001216,53398.95059280001 2024-11-04,09:18:12.000,309,11039086,12445,0,1730711891,12946.500999309988,41.176012199997786,53399.06238672 2024-11-04,09:18:13.000,309,11039108,12765,0,1730711892,12946.628989199999,41.08437350999884,53399.08334808 2024-11-04,09:18:14.000,309,11039032,12765,0,1730711893,12946.561626099989,41.274700020003365,53399.146232160005 2024-11-04,09:18:15.000,309,11039043,12685,0,1730711894,12946.379745730002,41.514370440003404,53399.195142000004 2024-11-04,09:18:16.000,309,11039072,12925,0,1730711895,12946.319118940002,41.74699173000408,53399.22309048 2024-11-04,09:18:17.000,309,11039073,13085,0,1730711896,12946.251755839992,41.78928651000024,53399.20911624001 2024-11-04,09:18:18.000,309,11039029,12805,0,1730711897,12946.265228459997,41.77518825000152,53399.24405184 2024-11-04,09:18:19.000,309,11039028,12605,0,1730711898,12946.076611780001,42.18403779000073,53399.23706472001 2024-11-04,09:18:20.000,309,11039067,12645,0,1730711899,12945.81389569,42.38846256000397,53399.25802608001 2024-11-04,09:18:21.000,309,11039056,12605,0,1730711900,12945.70611472999,42.310922130003746,53399.32091016 2024-11-04,09:18:22.000,309,11039023,12805,0,1730711901,12945.497289119994,42.24043083000288,53399.383794240006 2024-11-04,09:18:23.000,309,11039081,13045,0,1730711902,12945.315408749993,42.22633257000416,53399.41872984 2024-11-04,09:18:24.000,309,11039045,12685,0,1730711903,12945.322145059989,42.141743010004575,53399.495588159996 2024-11-04,09:18:25.000,309,11039105,12805,0,1730711904,12945.54444328999,42.099448230001144,53399.58642072 2024-11-04,09:18:26.000,309,11039045,12765,0,1730711905,12945.989039749991,41.916170850003255,53399.63533056 2024-11-04,09:18:27.000,309,11039067,12765,0,1730711906,12946.366273109998,41.690598690001934,53399.73315024 2024-11-04,09:18:28.000,309,11039013,12525,0,1730711907,12946.689615989999,41.465026530000614,53399.81000856001 2024-11-04,09:18:29.000,309,11039066,12805,0,1730711908,12946.90517790999,41.43683001000318,53399.92180248 2024-11-04,09:18:30.000,309,11039052,12565,0,1730711909,12946.98601362999,41.457977400001255,53399.984686560005 2024-11-04,09:18:31.000,309,11039054,12885,0,1730711910,12947.09379459,41.49322304999805,53400.02660928001 2024-11-04,09:18:32.000,309,11039032,12645,0,1730711911,12946.98601362999,41.66945130000386,53400.09648048001 2024-11-04,09:18:33.000,309,11039095,12605,0,1730711912,12946.858023739995,41.6483039099985,53400.068532 2024-11-04,09:18:34.000,309,11039088,12605,0,1730711913,12946.709824919999,41.49322304999805,53400.13141608 2024-11-04,09:18:35.000,309,11039028,12885,0,1730711914,12946.575098719994,41.274700020003365,53400.13141608 2024-11-04,09:18:36.000,309,11039037,12805,0,1730711915,12946.527944549998,40.96453830000246,53400.166351679996 2024-11-04,09:18:37.000,309,11039068,12725,0,1730711916,12946.615516579994,40.67552396999963,53400.11045472 2024-11-04,09:18:38.000,309,11039047,12685,0,1730711917,12946.75024278,40.30896921000385,53400.12442896001 2024-11-04,09:18:39.000,309,11039022,12845,0,1730711918,12946.93212315,40.0411022699991,53400.1384032 2024-11-04,09:18:40.000,309,11039046,12645,0,1730711919,12946.959068389995,39.91421793000336,53400.12442896001 2024-11-04,09:18:41.000,309,11039035,12765,0,1730711920,12947.12747613999,39.75208794000355,53400.152377440005 2024-11-04,09:18:42.000,309,11039108,12765,0,1730711921,12947.356510680002,39.70274403000076,53400.08250624 2024-11-04,09:18:43.000,309,11039076,12645,0,1730711922,12947.686589869998,39.773235330001626,53400.01962216 2024-11-04,09:18:44.000,309,11039058,12565,0,1730711923,12948.178340499995,39.85077576000185,53400.01962216 2024-11-04,09:18:45.000,309,11039070,12645,0,1730711924,12948.387166109991,40.0411022699991,53400.01263504 2024-11-04,09:18:46.000,309,11039014,12605,0,1730711925,12948.515156000001,40.31601834000321,53399.99167368 2024-11-04,09:18:47.000,309,11039058,12845,0,1730711926,12948.622936959997,40.407657030002156,53399.92878960001 2024-11-04,09:18:48.000,309,11039054,12445,0,1730711927,12948.838498880003,40.358313119999366,53399.94975096 2024-11-04,09:18:49.000,309,11039053,12845,0,1730711928,12948.953016149993,40.358313119999366,53399.94975096 2024-11-04,09:18:50.000,309,11039037,12605,0,1730711929,12948.939543529988,40.34421486000065,53399.90782824001 2024-11-04,09:18:51.000,309,11039037,12605,0,1730711930,12948.892389359993,40.31601834000321,53399.94276384 2024-11-04,09:18:52.000,309,11039090,12525,0,1730711931,12948.905861979998,40.231428780003625,53399.90084112 2024-11-04,09:18:53.000,309,11039074,12765,0,1730711932,12948.926070909998,40.14683922000404,53399.830969919996 2024-11-04,09:18:54.000,309,11039062,12565,0,1730711933,12948.919334599988,40.09044618000189,53399.84494416 2024-11-04,09:18:55.000,309,11039075,12765,0,1730711934,12948.818289950003,40.05520052999782,53399.73315024 2024-11-04,09:18:56.000,309,11039074,12605,0,1730711935,12948.434320280001,40.25962530000106,53399.649304800005 2024-11-04,09:18:57.000,309,11039056,12605,0,1730711936,12947.935833339994,40.61208179999812,53399.5794336 2024-11-04,09:18:58.000,309,11039061,12765,0,1730711937,12947.605754149998,40.816506570001366,53399.41872984 2024-11-04,09:18:59.000,309,11039094,12725,0,1730711938,12947.255466030001,41.08437350999884,53399.25802608001 2024-11-04,09:19:00.000,309,11039103,12565,0,1730711939,12947.019695179995,41.16191393999907,53399.17418064 2024-11-04,09:19:01.000,309,11039036,12925,0,1730711940,12946.81086957,41.12666829000227,53399.04142536001 2024-11-04,09:19:02.000,309,11039051,12885,0,1730711941,12946.669407059999,41.01388220999797,53398.90168296001 2024-11-04,09:19:03.000,309,11039049,12645,0,1730711942,12946.521208239988,40.80240831000265,53398.74796632 2024-11-04,09:19:04.000,309,11039091,12805,0,1730711943,12946.278701080002,40.79535918000329,53398.66412088001 2024-11-04,09:19:05.000,309,11039112,12725,0,1730711944,12945.71285104,41.2042087200025,53398.49643000001 2024-11-04,09:19:06.000,309,11039079,12965,0,1730711945,12944.38579796999,42.41665908000141,53398.32873912001 2024-11-04,09:19:07.000,309,11039095,12525,0,1730711946,12943.624594939996,42.88895079000213,53398.16104824001 2024-11-04,09:19:08.000,309,11039096,12725,0,1730711947,12943.240625269995,43.57271639999817,53397.93047328 2024-11-04,09:19:09.000,309,11039093,12725,0,1730711948,12942.897073459993,44.16484332000255,53397.7627824 2024-11-04,09:19:10.000,309,11039059,12685,0,1730711949,12942.593939509992,44.49615243000153,53397.54618168 2024-11-04,09:19:11.000,309,11039068,12845,0,1730711950,12942.371641279991,44.404513740002585,53397.448362 2024-11-04,09:19:12.000,309,11039025,12605,0,1730711951,12942.27733294,44.03090985000017,53397.32259384001 2024-11-04,09:19:13.000,309,11039080,12565,0,1730711952,12942.331223419991,43.79828855999949,53397.26669688 2024-11-04,09:19:14.000,309,11039048,12845,0,1730711953,12942.627621059997,43.67140422000375,53397.182851440004 2024-11-04,09:19:15.000,309,11039051,12605,0,1730711954,12942.917282389993,43.79828855999949,53397.11298024 2024-11-04,09:19:16.000,309,11039084,12325,0,1730711955,12942.991381799999,43.93222203000187,53397.036121920006 2024-11-04,09:19:17.000,309,11039084,12765,0,1730711956,12942.694984159993,44.27762939999957,53396.95926360001 2024-11-04,09:19:18.000,309,11039073,12685,0,1730711957,12942.492894859992,44.54549634000432,53396.83349544 2024-11-04,09:19:19.000,309,11039108,12765,0,1730711958,12942.432268069992,44.92614935999882,53396.749650000005 2024-11-04,09:19:20.000,309,11039045,12645,0,1730711959,12942.654566299992,45.003689789999044,53396.62388184001 2024-11-04,09:19:21.000,309,11039093,12965,0,1730711960,12942.924018699989,44.97549327000161,53396.56798488 2024-11-04,09:19:22.000,309,11039036,12685,0,1730711961,12943.119371689994,44.771068499998364,53396.48413944001 2024-11-04,09:19:23.000,309,11039089,12725,0,1730711962,12943.20694371999,44.49615243000153,53396.42125536 2024-11-04,09:19:24.000,309,11039060,12565,0,1730711963,12943.24736157999,44.355169829999795,53396.35837128001 2024-11-04,09:19:25.000,309,11039082,12685,0,1730711964,12943.29451575,44.11549940999976,53396.2605516 2024-11-04,09:19:26.000,309,11039013,13005,0,1730711965,12943.55723184,43.777141170001414,53396.21164176 2024-11-04,09:19:27.000,309,11039055,12525,0,1730711966,12943.887311029997,43.60796205000224,53396.18369328 2024-11-04,09:19:28.000,309,11039046,12765,0,1730711967,12944.001828299988,43.56566726999881,53396.14177056001 2024-11-04,09:19:29.000,309,11039032,12765,0,1730711968,12944.028773539998,43.50927423000394,53396.0858736 2024-11-04,09:19:30.000,309,11039049,12445,0,1730711969,12944.048982469998,43.34714424000413,53395.98805392 2024-11-04,09:19:31.000,309,11039028,12685,0,1730711970,12943.995091989993,43.24845641999855,53395.93215696001 2024-11-04,09:19:32.000,309,11039064,12565,0,1730711971,12944.123081879989,43.05108078000194,53395.93215696001 2024-11-04,09:19:33.000,309,11039098,12765,0,1730711972,12944.163499739989,42.83255774999998,53395.84831152 2024-11-04,09:19:34.000,309,11039023,12605,0,1730711973,12944.116345569993,42.684526019998884,53395.7714532 2024-11-04,09:19:35.000,309,11039061,12445,0,1730711974,12944.210653909999,42.69157514999824,53395.68062064 2024-11-04,09:19:36.000,309,11039030,12765,0,1730711975,12944.271280699999,42.853705139998056,53395.59677520001 2024-11-04,09:19:37.000,309,11039097,12805,0,1730711976,12944.257808079994,43.093375559998094,53395.55485248 2024-11-04,09:19:38.000,309,11039093,12925,0,1730711977,12944.439688449995,43.19911251000303,53395.4220972 2024-11-04,09:19:39.000,309,11039063,12765,0,1730711978,12944.601359889995,43.192063380003674,53395.26838056 2024-11-04,09:19:40.000,309,11039095,12405,0,1730711979,12944.62830512999,43.26255468000454,53395.177548 2024-11-04,09:19:41.000,309,11039094,12645,0,1730711980,12944.520524169995,43.255505549997906,53395.08671544 2024-11-04,09:19:42.000,309,11039040,12765,0,1730711981,12944.28475331999,43.142719470000884,53394.98889576 2024-11-04,09:19:43.000,309,11039052,12925,0,1730711982,12943.806475309997,43.33304597999813,53394.87710184001 2024-11-04,09:19:44.000,309,11039033,12725,0,1730711983,12943.631331249991,43.11452295000345,53394.75133368 2024-11-04,09:19:45.000,309,11039068,12645,0,1730711984,12943.617858630001,42.966491220002354,53394.70242384 2024-11-04,09:19:46.000,309,11039047,12645,0,1730711985,12943.665012799996,42.945343830004276,53394.56268144001 2024-11-04,09:19:47.000,309,11039051,12685,0,1730711986,12943.503341359996,42.895999920001486,53394.478836 2024-11-04,09:19:48.000,309,11039021,12485,0,1730711987,12943.20694371999,42.684526019998884,53394.32511936001 2024-11-04,09:19:49.000,309,11039060,12485,0,1730711988,12942.782556190003,42.4660029900042,53394.17838984001 2024-11-04,09:19:50.000,309,11039091,12285,0,1730711989,12942.506367479997,42.3532169099999,53394.12948000001 2024-11-04,09:19:51.000,309,11039023,12685,0,1730711990,12942.526576409997,42.2545290900016,53393.996724720004 2024-11-04,09:19:52.000,309,11039036,12845,0,1730711991,12942.418795450001,42.099448230001144,53393.947814880004 2024-11-04,09:19:53.000,309,11039045,12605,0,1730711992,12942.25712401,41.7963356399996,53393.829033840004 2024-11-04,09:19:54.000,309,11039052,12565,0,1730711993,12941.97419899,41.683549560002575,53393.71723992 2024-11-04,09:19:55.000,309,11039036,12725,0,1730711994,12941.603701939988,41.56371434999892,53393.61942024 2024-11-04,09:19:56.000,309,11039016,12565,0,1730711995,12941.367931089997,41.415682619997824,53393.45871648001 2024-11-04,09:19:57.000,309,11039028,12765,0,1730711996,12941.287095369997,41.274700020003365,53393.29102560001 2024-11-04,09:19:58.000,309,11039021,12365,0,1730711997,12941.172578099991,41.07732437999948,53393.10237336001 2024-11-04,09:19:59.000,309,11039088,12725,0,1730711998,12940.99743404,41.042078730002686,53392.99756656 2024-11-04,09:20:00.000,309,11039050,12645,0,1730711999,12940.512419719998,40.95044004000374,53392.81590144001 2024-11-04,09:20:01.000,309,11039033,12885,0,1730712000,12940.236231009992,40.85175221999816,53392.676159040006 2024-11-04,09:20:02.000,309,11039043,13005,0,1730712001,12940.242967320002,40.858801350004796,53392.52942952001 2024-11-04,09:20:03.000,309,11039061,12925,0,1730712002,12940.121713740002,41.06322612000076,53392.32680304 2024-11-04,09:20:04.000,309,11039049,12685,0,1730712003,12939.53565477,41.47207565999997,53392.13116368 2024-11-04,09:20:05.000,309,11039054,12565,0,1730712004,12938.801396980001,41.465026530000614,53391.99142128 2024-11-04,09:20:06.000,309,11039026,12885,0,1730712005,12938.43089992999,41.43683001000318,53391.83071752001 2024-11-04,09:20:07.000,309,11039019,13085,0,1730712006,12938.45110885999,41.507321310004045,53391.66302664001 2024-11-04,09:20:08.000,309,11038996,12885,0,1730712007,12938.53194457999,41.507321310004045,53391.53027136 2024-11-04,09:20:09.000,309,11039081,12725,0,1730712008,12938.484790409995,41.25355262999801,53391.35559336001 2024-11-04,09:20:10.000,309,11039062,12725,0,1730712009,12938.25575587,41.01388220999797,53391.2996964 2024-11-04,09:20:11.000,309,11039031,12965,0,1730712010,12937.838104649993,40.90109613000095,53391.145979760004 2024-11-04,09:20:12.000,309,11039043,12765,0,1730712011,12937.46087129,40.73191701000178,53391.00623736 2024-11-04,09:20:13.000,309,11039124,12565,0,1730712012,12937.35982664,40.774211789997935,53390.85950784 2024-11-04,09:20:14.000,309,11039017,12685,0,1730712013,12937.15773734,41.274700020003365,53390.712778320005 2024-11-04,09:20:15.000,309,11039056,12885,0,1730712014,12936.295489659991,41.93026911000197,53390.52412608 2024-11-04,09:20:16.000,309,11039034,12805,0,1730712015,12935.433241979998,42.261578220000956,53390.30053824001 2024-11-04,09:20:17.000,309,11038994,12885,0,1730712016,12935.163789580001,42.18403779000073,53390.1468216 2024-11-04,09:20:18.000,309,11039031,12565,0,1730712017,12935.109899099996,42.36731516999862,53389.923233760004 2024-11-04,09:20:19.000,309,11039041,12725,0,1730712018,12934.86065563,42.57173994000186,53389.76951712001 2024-11-04,09:20:20.000,309,11039065,12685,0,1730712019,12934.449740719989,42.52239602999907,53389.66471032 2024-11-04,09:20:21.000,309,11039089,12805,0,1730712020,12934.328487139988,42.141743010004575,53389.53195504001 2024-11-04,09:20:22.000,309,11039013,12805,0,1730712021,12934.469949649989,41.676500430003216,53389.39221264001 2024-11-04,09:20:23.000,309,11039040,12765,0,1730712022,12934.496894889999,41.65535303999786,53389.35028992 2024-11-04,09:20:24.000,309,11039047,12565,0,1730712023,12934.261124039993,42.20518517999881,53389.17561192001 2024-11-04,09:20:25.000,309,11039036,12525,0,1730712024,12933.82326389,42.66337863000081,53389.035869520005 2024-11-04,09:20:26.000,309,11039042,12805,0,1730712025,12933.776109719991,42.508297770000354,53388.93106272001 2024-11-04,09:20:27.000,309,11039070,12565,0,1730712026,12933.809791269996,42.48715038000228,53388.83324304 2024-11-04,09:20:28.000,309,11039070,12605,0,1730712027,12933.75590078999,42.75501731999975,53388.72144912001 2024-11-04,09:20:29.000,309,11039039,12805,0,1730712028,12933.486448389995,42.60698558999866,53388.6795264 2024-11-04,09:20:30.000,309,11039056,12525,0,1730712029,12933.230468609989,42.16289040000265,53388.57471960001 2024-11-04,09:20:31.000,309,11039076,12645,0,1730712030,12933.142896579993,41.810433899998316,53388.483887040005 2024-11-04,09:20:32.000,309,11039067,12605,0,1730712031,12932.981225139993,41.852728680001746,53388.4000416 2024-11-04,09:20:33.000,309,11039050,12805,0,1730712032,12932.792608459997,41.77518825000152,53388.34414464 2024-11-04,09:20:34.000,309,11039082,12565,0,1730712033,12932.58378285,41.84567955000239,53388.211389359996 2024-11-04,09:20:35.000,309,11039033,12685,0,1730712034,12932.428847719995,42.13469387999794,53388.078634080004 2024-11-04,09:20:36.000,309,11039057,12725,0,1730712035,12932.42211141,42.11354648999986,53387.98780152 2024-11-04,09:20:37.000,309,11039071,12645,0,1730712036,12932.651145949996,42.036006059999636,53387.876007599996 2024-11-04,09:20:38.000,309,11039046,12485,0,1730712037,12932.907125730002,41.94436737000069,53387.813123520005 2024-11-04,09:20:39.000,309,11039039,12885,0,1730712038,12933.163105509993,42.13469387999794,53387.764213680006 2024-11-04,09:20:40.000,309,11039054,12445,0,1730712039,12933.257413849999,42.18403779000073,53387.67338112 2024-11-04,09:20:41.000,309,11039054,12565,0,1730712040,12933.365194809994,42.00076041000284,53387.575561440004 2024-11-04,09:20:42.000,309,11039042,12965,0,1730712041,12933.51339362999,41.95141650000005,53387.50569024 2024-11-04,09:20:43.000,309,11039026,12605,0,1730712042,12933.54033887,42.085349970002426,53387.491716 2024-11-04,09:20:44.000,309,11039077,12605,0,1730712043,12933.47971208,42.275676479999674,53387.37992208001 2024-11-04,09:20:45.000,309,11039030,12365,0,1730712044,12933.210259679989,42.51534689999971,53387.32402512 2024-11-04,09:20:46.000,309,11038991,12885,0,1730712045,12932.610728089996,42.83255774999998,53387.2471668 2024-11-04,09:20:47.000,309,11039015,12685,0,1730712046,12932.32106676,42.86075427000469,53387.16332136001 2024-11-04,09:20:48.000,309,11039070,12765,0,1730712047,12932.125713769994,42.75501731999975,53387.14934712 2024-11-04,09:20:49.000,309,11039063,12605,0,1730712048,12932.044878049994,42.670427760000166,53387.093450160006 2024-11-04,09:20:50.000,309,11039065,12925,0,1730712049,12931.505973250001,43.0581299100013,53387.093450160006 2024-11-04,09:20:51.000,309,11039054,12805,0,1730712050,12930.306910070001,44.08025376000296,53387.04454032001 2024-11-04,09:20:52.000,309,11039043,12965,0,1730712051,12929.357090359998,44.29172765999829,53386.96768200001 2024-11-04,09:20:53.000,309,11039007,12805,0,1730712052,12928.831658179995,44.580741990001115,53386.8628752 2024-11-04,09:20:54.000,309,11039018,12445,0,1730712053,12928.649777809995,44.79221589000372,53386.76505552 2024-11-04,09:20:55.000,309,11039015,12725,0,1730712054,12928.811449249995,44.69352806999814,53386.74409416 2024-11-04,09:20:56.000,309,11038996,12605,0,1730712055,12929.128055820001,44.39041548000387,53386.66024872001 2024-11-04,09:20:57.000,309,11039070,12685,0,1730712056,12929.276254639997,43.88287811999908,53386.64627448 2024-11-04,09:20:58.000,309,11039033,12485,0,1730712057,12929.350354050002,43.42468467000435,53386.62531312 2024-11-04,09:20:59.000,309,11039053,12685,0,1730712058,12929.579388589998,43.22730903000047,53386.55544192 2024-11-04,09:21:00.000,309,11039045,12645,0,1730712059,12929.653487999989,43.579765530004806,53386.50653208 2024-11-04,09:21:01.000,309,11039052,12765,0,1730712060,12929.592861209989,43.98156594000466,53386.39473816001 2024-11-04,09:21:02.000,309,11039080,12525,0,1730712061,12929.336881429997,44.44680851999874,53386.24800864001 2024-11-04,09:21:03.000,309,11038996,12845,0,1730712062,12929.161737369992,44.67238068000006,53386.20608592001 2024-11-04,09:21:04.000,309,11039036,12765,0,1730712063,12929.222364159992,44.594840249999834,53386.136214720005 2024-11-04,09:21:05.000,309,11039043,12765,0,1730712064,12929.464871319993,44.42566113000066,53386.11525336 2024-11-04,09:21:06.000,309,11039022,12525,0,1730712065,12929.700642169999,44.16484332000255,53386.12922760001 2024-11-04,09:21:07.000,309,11039029,12565,0,1730712066,12929.828632059995,43.960418549999304,53386.05935640001 2024-11-04,09:21:08.000,309,11039099,12485,0,1730712067,12929.99703980999,43.47402857999987,53386.11525336 2024-11-04,09:21:09.000,309,11039019,12445,0,1730712068,12930.192392799996,43.22730903000047,53386.03839504001 2024-11-04,09:21:10.000,309,11039062,13005,0,1730712069,12930.535944609997,43.1568177299996,53386.05236928 2024-11-04,09:21:11.000,309,11039076,12645,0,1730712070,12930.97380475999,43.01583512999787,53386.04538216 2024-11-04,09:21:12.000,309,11039058,12605,0,1730712071,12931.29714763999,43.05108078000194,53386.07333064 2024-11-04,09:21:13.000,309,11038985,12885,0,1730712072,12931.499236939992,43.11452295000345,53386.07333064 2024-11-04,09:21:14.000,309,11039020,12565,0,1730712073,12931.681117309992,43.11452295000345,53386.03140792001 2024-11-04,09:21:15.000,309,11039048,12565,0,1730712074,12931.883206609993,43.29780033000134,53386.04538216 2024-11-04,09:21:16.000,309,11039067,12685,0,1730712075,12931.937097089998,43.6502568299984,53385.98249808 2024-11-04,09:21:17.000,309,11038981,12845,0,1730712076,12931.526182180001,44.16484332000255,53386.00345944 2024-11-04,09:21:18.000,309,11039032,12885,0,1730712077,12931.32409288,44.4186120000013,53385.83576856 2024-11-04,09:21:19.000,309,11039038,12645,0,1730712078,12931.580072659992,44.27058027000021,53385.82878144 2024-11-04,09:21:20.000,309,11039049,12485,0,1730712079,12931.943833399993,44.10140115000104,53385.82878144 2024-11-04,09:21:21.000,309,11039076,12805,0,1730712080,12932.21328579999,43.86877986000036,53385.8148072 2024-11-04,09:21:22.000,309,11039038,12645,0,1730712081,12932.449056649995,43.57271639999817,53385.7798716 2024-11-04,09:21:23.000,309,11039018,12765,0,1730712082,12932.772399529997,43.23435815999983,53385.82179432001 2024-11-04,09:21:24.000,309,11039040,12485,0,1730712083,12933.270886469989,42.966491220002354,53385.849742800005 2024-11-04,09:21:25.000,309,11039057,12965,0,1730712084,12933.69527399999,42.733869930001674,53385.96153672001 2024-11-04,09:21:26.000,309,11039018,12725,0,1730712085,12934.173552009997,42.43075734000013,53385.98249808 2024-11-04,09:21:27.000,309,11038968,12605,0,1730712086,12934.422795479994,42.17698866000137,53386.087304880006 2024-11-04,09:21:28.000,309,11039108,12365,0,1730712087,12934.530576439989,42.12059561999922,53386.136214720005 2024-11-04,09:21:29.000,309,11039031,12605,0,1730712088,12934.705720499995,41.97961302000476,53386.24102152 2024-11-04,09:21:30.000,309,11039013,12965,0,1730712089,12935.056008619991,41.902072590004536,53386.28294424 2024-11-04,09:21:31.000,309,11039045,12765,0,1730712090,12935.298515779992,41.817483029997675,53386.38775104 2024-11-04,09:21:32.000,309,11039015,12565,0,1730712091,12935.554495559998,41.683549560002575,53386.46460936001 2024-11-04,09:21:33.000,309,11038991,12645,0,1730712092,12935.803739029994,41.5496160900002,53386.55544192 2024-11-04,09:21:34.000,309,11039032,12645,0,1730712093,12936.127081909995,41.39453522999975,53386.66024872001 2024-11-04,09:21:35.000,309,11039055,13125,0,1730712094,12936.470633719997,41.42978088000382,53386.793004 2024-11-04,09:21:36.000,309,11039006,12645,0,1730712095,12936.605359920002,41.57076347999828,53386.91877216001 2024-11-04,09:21:37.000,309,11039025,12645,0,1730712096,12936.713140879998,41.66945130000386,53387.01659184001 2024-11-04,09:21:38.000,309,11039054,12565,0,1730712097,12936.834394459998,41.634205649999785,53387.16332136001 2024-11-04,09:21:39.000,309,11039009,12645,0,1730712098,12936.928702799989,41.59191087000363,53387.30306376001 2024-11-04,09:21:40.000,309,11039024,12565,0,1730712099,12936.800712909993,41.80338476999896,53387.40088344001 2024-11-04,09:21:41.000,309,11039024,12605,0,1730712100,12936.834394459998,41.77518825000152,53387.526651600005 2024-11-04,09:21:42.000,309,11039058,12485,0,1730712101,12937.09037423999,41.6624021700045,53387.61748416001 2024-11-04,09:21:43.000,309,11039013,12605,0,1730712102,12937.42045343,41.72584433999873,53387.7013296 2024-11-04,09:21:44.000,309,11039021,12725,0,1730712103,12937.602333800001,41.93731824000133,53387.862033360005 2024-11-04,09:21:45.000,309,11039054,12645,0,1730712104,12937.555179629991,42.41665908000141,53387.95985304 2024-11-04,09:21:46.000,309,11039042,12605,0,1730712105,12937.37329925999,42.98763861000043,53387.98780152 2024-11-04,09:21:47.000,309,11039033,12845,0,1730712106,12937.454134979991,43.354193370003486,53388.043698479996 2024-11-04,09:21:48.000,309,11039079,12645,0,1730712107,12937.063428999994,44.24943288000213,53387.980814400005 2024-11-04,09:21:49.000,309,11039001,12605,0,1730712108,12936.861339699994,44.69352806999814,53387.99478864 2024-11-04,09:21:50.000,309,11038961,12685,0,1730712109,12937.016274829999,44.90500197000074,53388.02273712001 2024-11-04,09:21:51.000,309,11039061,12605,0,1730712110,12937.164473649995,45.2574584699978,53388.01575 2024-11-04,09:21:52.000,309,11039035,12525,0,1730712111,12937.35982664,45.504178020004474,53388.07164696001 2024-11-04,09:21:53.000,309,11039041,12445,0,1730712112,12937.555179629991,45.59581671000342,53388.0856212 2024-11-04,09:21:54.000,309,11039034,12565,0,1730712113,12937.966094539988,45.47598149999976,53388.14151816001 2024-11-04,09:21:55.000,309,11039069,12685,0,1730712114,12938.45110885999,45.2574584699978,53388.246324960004 2024-11-04,09:21:56.000,309,11039076,12445,0,1730712115,12938.57909875,45.271556730003795,53388.33715752001 2024-11-04,09:21:57.000,309,11039036,12565,0,1730712116,12938.35680052,45.60991497000214,53388.4000416 2024-11-04,09:21:58.000,309,11039055,12965,0,1730712117,12938.363536829995,45.70860279000044,53388.434977200006 2024-11-04,09:21:59.000,309,11039026,12525,0,1730712118,12938.693616019991,45.65925887999765,53388.51882264 2024-11-04,09:22:00.000,309,11039065,12365,0,1730712119,12939.097794619993,45.54647280000063,53388.63061656 2024-11-04,09:22:01.000,309,11039073,12645,0,1730712120,12939.373983329999,45.51122715000383,53388.73542336 2024-11-04,09:22:02.000,309,11039036,12805,0,1730712121,12939.5558637,45.41958846000489,53388.8542044 2024-11-04,09:22:03.000,309,11039039,12805,0,1730712122,12939.643435729995,45.47598149999976,53388.97997256001 2024-11-04,09:22:04.000,309,11039056,12605,0,1730712123,12939.48850059999,45.72270104999916,53389.01490816 2024-11-04,09:22:05.000,309,11039087,12485,0,1730712124,12939.225784509988,46.04696102999878,53389.09875360001 2024-11-04,09:22:06.000,309,11039042,12965,0,1730712125,12939.131476169998,46.265484060000745,53389.09875360001 2024-11-04,09:22:07.000,309,11039070,12765,0,1730712126,12939.192102959998,46.709579250004026,53389.18958616 2024-11-04,09:22:08.000,309,11039069,12885,0,1730712127,12939.252729749998,47.019740969997656,53389.154650560005 2024-11-04,09:22:09.000,309,11039066,12965,0,1730712128,12939.333565469999,47.259411389997695,53389.21054752 2024-11-04,09:22:10.000,309,11039024,12965,0,1730712129,12939.522182149994,47.583671370004595,53389.273431600006 2024-11-04,09:22:11.000,309,11039057,12485,0,1730712130,12939.461555359994,47.97842264999781,53389.34330280001 2024-11-04,09:22:12.000,309,11039087,12685,0,1730712131,12939.414401189999,48.387272190004296,53389.36426416001 2024-11-04,09:22:13.000,309,11039008,12605,0,1730712132,12939.71753514,48.31678089000343,53389.41317400001 2024-11-04,09:22:14.000,309,11039096,12725,0,1730712133,12940.128450049997,48.20399480999913,53389.5179808 2024-11-04,09:22:15.000,309,11039080,12565,0,1730712134,12940.424847689988,48.161700030002976,53389.608813360006 2024-11-04,09:22:16.000,309,11039086,13005,0,1730712135,12940.478738169993,48.26038785000128,53389.67169744 2024-11-04,09:22:17.000,309,11039056,12685,0,1730712136,12940.485474479989,48.161700030002976,53389.755542880004 2024-11-04,09:22:18.000,309,11039030,12285,0,1730712137,12940.86944414999,47.96432438999909,53389.81842696001 2024-11-04,09:22:19.000,309,11039066,12805,0,1730712138,12941.233204889992,48.50710740000068,53389.90925952 2024-11-04,09:22:20.000,309,11039061,12765,0,1730712139,12941.536338839993,48.85956389999774,53389.97913072 2024-11-04,09:22:21.000,309,11039017,12725,0,1730712140,12941.82600016999,48.95825172000332,53390.13284736001 2024-11-04,09:22:22.000,309,11039060,12885,0,1730712141,12942.27059662999,48.88776042000245,53390.223679919996 2024-11-04,09:22:23.000,309,11039084,12485,0,1730712142,12942.876864529993,48.85251476999838,53390.3913708 2024-11-04,09:22:24.000,309,11039060,12445,0,1730712143,12943.25409789,48.760876079999434,53390.56604880001 2024-11-04,09:22:25.000,309,11039112,12565,0,1730712144,12943.530286599991,48.55645131000347,53390.62893288 2024-11-04,09:22:26.000,309,11039052,12605,0,1730712145,12943.867102099997,48.36612479999894,53390.81758512 2024-11-04,09:22:27.000,309,11039070,12645,0,1730712146,12944.089400329998,48.44366522999917,53390.90143056001 2024-11-04,09:22:28.000,309,11039055,12965,0,1730712147,12944.257808079994,49.24021691999951,53390.96431464 2024-11-04,09:22:29.000,309,11039044,12805,0,1730712148,12944.015300919993,49.9944738300037,53391.03418584 2024-11-04,09:22:30.000,309,11039033,12525,0,1730712149,12944.210653909999,50.029719480000495,53391.07610856 2024-11-04,09:22:31.000,309,11039089,12845,0,1730712150,12944.58788726999,49.91693340000347,53391.11104416001 2024-11-04,09:22:32.000,309,11039105,12605,0,1730712151,12944.917966460001,50.00857209000242,53391.18091536 2024-11-04,09:22:33.000,309,11039070,12645,0,1730712152,12945.093110519992,50.015621220001776,53391.29270928 2024-11-04,09:22:34.000,309,11039109,12525,0,1730712153,12945.167209929998,49.94512992000091,53391.32065776 2024-11-04,09:22:35.000,309,11039012,12925,0,1730712154,12945.099846830002,50.036768609999854,53391.453413040006 2024-11-04,09:22:36.000,309,11039080,13125,0,1730712155,12945.221100409988,50.093161650002,53391.46040016 2024-11-04,09:22:37.000,309,11039034,12805,0,1730712156,12945.301936129988,50.05791599999793,53391.62809104 2024-11-04,09:22:38.000,309,11039032,12685,0,1730712157,12945.63201532,49.93103166000219,53391.70494936 2024-11-04,09:22:39.000,309,11039057,12725,0,1730712158,12945.941885579996,49.846442100002605,53391.80975616001 2024-11-04,09:22:40.000,309,11039091,12325,0,1730712159,12946.130502259992,49.670213850004075,53391.92155008 2024-11-04,09:22:41.000,309,11039073,12845,0,1730712160,12946.467317759998,49.571526029998495,53392.04731824001 2024-11-04,09:22:42.000,309,11039066,12645,0,1730712161,12946.730033849999,49.54332951000106,53392.13116368 2024-11-04,09:22:43.000,309,11039026,12725,0,1730712162,12946.92538683999,49.620869940001285,53392.221996240005 2024-11-04,09:22:44.000,309,11039056,12885,0,1730712163,12947.161157689996,49.92398253000283,53392.40366136 2024-11-04,09:22:45.000,309,11039032,12525,0,1730712164,12947.444082709997,50.15660382000351,53392.5224424 2024-11-04,09:22:46.000,309,11039046,12685,0,1730712165,12947.720271419988,50.424470760000986,53392.627249200006 2024-11-04,09:22:47.000,309,11039076,12685,0,1730712166,12947.774161899993,51.108236370004306,53392.75301736 2024-11-04,09:22:48.000,309,11039021,12525,0,1730712167,12947.369983299992,52.1938023900002,53392.86481128001 2024-11-04,09:22:49.000,309,11039049,12805,0,1730712168,12947.289147579992,52.50396411000111,53392.8717984 2024-11-04,09:22:50.000,309,11039101,12725,0,1730712169,12947.558599980002,52.53216062999854,53392.990579440004 2024-11-04,09:22:51.000,309,11039057,12765,0,1730712170,12947.787634519998,52.623799320004764,53393.10237336001 2024-11-04,09:22:52.000,309,11039095,12605,0,1730712171,12947.996460129994,52.67314323000028,53393.158270320004 2024-11-04,09:22:53.000,309,11039045,12645,0,1730712172,12948.10424108999,52.701339749997715,53393.29102560001 2024-11-04,09:22:54.000,309,11039029,12805,0,1730712173,12948.26591252999,52.5533080200039,53393.346922560006 2024-11-04,09:22:55.000,309,11039066,12645,0,1730712174,12948.28612145999,52.58855367000069,53393.42378088 2024-11-04,09:22:56.000,309,11039088,12805,0,1730712175,12948.25243991,52.736585400001786,53393.52858768 2024-11-04,09:22:57.000,309,11039089,12565,0,1730712176,12948.30633038999,52.71543801000371,53393.53557480001 2024-11-04,09:22:58.000,309,11039060,12525,0,1730712177,12948.39390242,52.66609410000092,53393.61942024 2024-11-04,09:22:59.000,309,11039093,12605,0,1730712178,12948.528628619992,52.42642368000088,53393.64736872 2024-11-04,09:23:00.000,309,11039019,13085,0,1730712179,12948.562310169997,51.982328490004875,53393.731214160005 2024-11-04,09:23:01.000,309,11039027,12685,0,1730712180,12948.730717919992,51.42544722000457,53393.801085360006 2024-11-04,09:23:02.000,309,11039076,12685,0,1730712181,12948.858707809988,51.12938376000238,53393.87794368 2024-11-04,09:23:03.000,309,11039070,12765,0,1730712182,12949.013642939994,51.09413810999831,53393.98275048 2024-11-04,09:23:04.000,309,11039060,12685,0,1730712183,12949.16184175999,51.115285500003665,53394.08755728001 2024-11-04,09:23:05.000,309,11039043,12645,0,1730712184,12949.41108523,51.058892460001516,53394.185376960006 2024-11-04,09:23:06.000,309,11039065,12525,0,1730712185,12949.539075119996,51.08708897999895,53394.21332544 2024-11-04,09:23:07.000,309,11039100,12685,0,1730712186,12949.148369139999,51.31971026999963,53394.22031256 2024-11-04,09:23:08.000,309,11039026,12405,0,1730712187,12948.771135779993,51.347906790004345,53394.24127392 2024-11-04,09:23:09.000,309,11039036,12685,0,1730712188,12948.542101239997,51.58757721000438,53394.164415600004 2024-11-04,09:23:10.000,309,11039058,12805,0,1730712189,12948.447792899991,51.84134589000314,53394.10851864001 2024-11-04,09:23:11.000,309,11039046,12565,0,1730712190,12948.468001829991,51.91183719000401,53394.10153152 2024-11-04,09:23:12.000,309,11039033,12405,0,1730712191,12948.488210759991,51.77790372000163,53394.066595920005 2024-11-04,09:23:13.000,309,11039053,12845,0,1730712192,12948.542101239997,51.474791130000085,53394.03864744001 2024-11-04,09:23:14.000,309,11039087,12685,0,1730712193,12948.663354819997,51.08708897999895,53393.96178912001 2024-11-04,09:23:15.000,309,11039049,12765,0,1730712194,12948.663354819997,50.81922204000148,53393.92685352 2024-11-04,09:23:16.000,309,11039025,12925,0,1730712195,12948.730717919992,50.73463248000189,53393.93384064 2024-11-04,09:23:17.000,309,11039037,12685,0,1730712196,12948.851971499993,50.896762470001704,53393.86396944 2024-11-04,09:23:18.000,309,11039075,12525,0,1730712197,12948.872180429993,51.347906790004345,53393.85698232 2024-11-04,09:23:19.000,309,11039057,12645,0,1730712198,12948.697036370002,51.59462634000374,53393.72422704001 2024-11-04,09:23:20.000,309,11039052,12645,0,1730712199,12948.757663160002,51.517085910003516,53393.69627856 2024-11-04,09:23:21.000,309,11039057,12685,0,1730712200,12948.993434009994,51.43954548000329,53393.65435584001 2024-11-04,09:23:22.000,309,11039009,12645,0,1730712201,12948.959752459989,51.83429676000378,53393.563523280005 2024-11-04,09:23:23.000,309,11039038,12925,0,1730712202,12948.757663160002,51.99642675000359,53393.47967784 2024-11-04,09:23:24.000,309,11039049,12605,0,1730712203,12948.528628619992,51.96823022999888,53393.395832400005 2024-11-04,09:23:25.000,309,11039029,12605,0,1730712204,12948.380429799996,51.99642675000359,53393.298012720006 2024-11-04,09:23:26.000,309,11039023,12605,0,1730712205,12948.30633038999,52.20085151999956,53393.277051360004 2024-11-04,09:23:27.000,309,11039046,12765,0,1730712206,12948.18507680999,52.20790064999892,53393.19320592 2024-11-04,09:23:28.000,309,11039085,12765,0,1730712207,12948.19181312,51.99642675000359,53393.14429608 2024-11-04,09:23:29.000,309,11039060,12725,0,1730712208,12948.08403215999,51.90478806000465,53393.1163476 2024-11-04,09:23:30.000,309,11039031,12605,0,1730712209,12947.787634519998,51.8483950200025,53392.98359232001 2024-11-04,09:23:31.000,309,11039076,12605,0,1730712210,12947.780898209989,51.707412420000765,53392.9766052 2024-11-04,09:23:32.000,309,11039071,12485,0,1730712211,12947.888679169999,51.651019379998615,53392.86481128001 2024-11-04,09:23:33.000,309,11039055,12805,0,1730712212,12948.10424108999,51.700363290001405,53392.8717984 2024-11-04,09:23:34.000,309,11039098,12765,0,1730712213,12948.29285777,51.60872460000246,53392.87878552 2024-11-04,09:23:35.000,309,11039072,12645,0,1730712214,12948.37369349,51.3902015700005,53392.8019272 2024-11-04,09:23:36.000,309,11039071,12605,0,1730712215,12948.441056589996,51.05184333000216,53392.8717984 2024-11-04,09:23:37.000,309,11039067,12685,0,1730712216,12948.622936959997,50.77692725999805,53392.892759760005 2024-11-04,09:23:38.000,309,11039057,12605,0,1730712217,12948.912598289993,50.45971640999778,53392.92769536 2024-11-04,09:23:39.000,309,11039073,12725,0,1730712218,12949.22246854999,50.28348815999925,53392.92769536 2024-11-04,09:23:40.000,309,11039084,12725,0,1730712219,12949.646856079991,50.17070208000223,53392.962630960006 2024-11-04,09:23:41.000,309,11039033,12565,0,1730712220,12949.990407889993,50.36102858999948,53392.990579440004 2024-11-04,09:23:42.000,309,11039066,12645,0,1730712221,12949.889363239992,50.57955162000144,53392.962630960006 2024-11-04,09:23:43.000,309,11039100,12805,0,1730712222,12949.26962272,51.115285500003665,53392.91372112001 2024-11-04,09:23:44.000,309,11039080,12965,0,1730712223,12948.831762569993,51.36905418000242,53392.83686280001 2024-11-04,09:23:45.000,309,11039066,12605,0,1730712224,12948.663354819997,51.34085765999771,53392.78795296001 2024-11-04,09:23:46.000,309,11039059,12765,0,1730712225,12948.575782790002,51.33380852999835,53392.71808176001 2024-11-04,09:23:47.000,309,11039116,12845,0,1730712226,12948.528628619992,51.108236370004306,53392.66917192001 2024-11-04,09:23:48.000,309,11039029,12645,0,1730712227,12948.528628619992,50.720534220003174,53392.61327496 2024-11-04,09:23:49.000,309,11039079,12485,0,1730712228,12948.602728029997,50.255291640001815,53392.66917192001 2024-11-04,09:23:50.000,309,11039070,12685,0,1730712229,12948.683563749997,50.093161650002,53392.53641664 2024-11-04,09:23:51.000,309,11039093,12605,0,1730712230,12948.528628619992,50.480863800003135,53392.54340376 2024-11-04,09:23:52.000,309,11039082,12765,0,1730712231,12948.744190539997,50.375126849998196,53392.48051968001 2024-11-04,09:23:53.000,309,11039092,12645,0,1730712232,12949.148369139999,50.205947729999025,53392.438596960004 2024-11-04,09:23:54.000,309,11039069,12645,0,1730712233,12949.52560249999,50.198898599999666,53392.459558320006 2024-11-04,09:23:55.000,309,11039072,12805,0,1730712234,12949.781582279997,50.311684680003964,53392.44558408 2024-11-04,09:23:56.000,309,11039063,12765,0,1730712235,12949.862417999997,50.22709512000438,53392.44558408 2024-11-04,09:23:57.000,309,11039076,12645,0,1730712236,12950.192497189993,50.00152296000306,53392.508468160006 2024-11-04,09:23:58.000,309,11039090,12645,0,1730712237,12950.515840069995,49.90988427000411,53392.46654544 2024-11-04,09:23:59.000,309,11039044,12965,0,1730712238,12950.60341209999,49.95922817999963,53392.438596960004 2024-11-04,09:24:00.000,309,11039115,12805,0,1730712239,12950.576466859995,50.029719480000495,53392.508468160006 2024-11-04,09:24:01.000,309,11039081,12685,0,1730712240,12950.56299423999,50.072014260003925,53392.459558320006 2024-11-04,09:24:02.000,309,11039099,12605,0,1730712241,12950.73140199,50.248242510002456,53392.38270000001 2024-11-04,09:24:03.000,309,11039063,12525,0,1730712242,12950.556257929995,50.840369429999555,53392.36872576 2024-11-04,09:24:04.000,309,11039044,12485,0,1730712243,12950.125134089998,51.3902015700005,53392.20103488 2024-11-04,09:24:05.000,309,11039034,12845,0,1730712244,12949.976935270002,51.80610023999907,53392.054305360005 2024-11-04,09:24:06.000,309,11039082,12605,0,1730712245,12949.929781099992,52.22199891000491,53391.94251144 2024-11-04,09:24:07.000,309,11039031,12845,0,1730712246,12950.030825749993,52.67314323000028,53391.837704640006 2024-11-04,09:24:08.000,309,11039080,12765,0,1730712247,12950.044298369998,52.8634697400048,53391.69097512001 2024-11-04,09:24:09.000,309,11039077,12485,0,1730712248,12950.051034679993,52.687241489998996,53391.551232720005 2024-11-04,09:24:10.000,309,11039086,12565,0,1730712249,12950.030825749993,52.45462019999832,53391.53027136 2024-11-04,09:24:11.000,309,11039044,12605,0,1730712250,12950.071243609993,52.48986585000239,53391.39052896 2024-11-04,09:24:12.000,309,11039100,12805,0,1730712251,12950.179024569989,52.60265192999941,53391.27873504001 2024-11-04,09:24:13.000,309,11039066,12765,0,1730712252,12950.40805911,52.80707670000265,53391.1948896 2024-11-04,09:24:14.000,309,11039030,12605,0,1730712253,12950.4686859,53.30051580000145,53391.097069920004 2024-11-04,09:24:15.000,309,11039038,12565,0,1730712254,12950.367641249999,53.610677520002355,53391.02719872 2024-11-04,09:24:16.000,309,11039106,12965,0,1730712255,12950.4686859,53.82215141999768,53390.92239192001 2024-11-04,09:24:17.000,309,11039049,12605,0,1730712256,12950.495631139995,53.93493750000198,53390.76867528 2024-11-04,09:24:18.000,309,11039042,12765,0,1730712257,12950.556257929995,53.95608489000006,53390.642907120004 2024-11-04,09:24:19.000,309,11039059,12765,0,1730712258,12950.66403888999,54.14641140000458,53390.593997280004 2024-11-04,09:24:20.000,309,11039049,12605,0,1730712259,12950.576466859995,54.30149225999776,53390.52412608 2024-11-04,09:24:21.000,309,11039044,12725,0,1730712260,12950.435004349994,54.421327470001415,53390.3564352 2024-11-04,09:24:22.000,309,11039060,12605,0,1730712261,12950.374377559994,54.45657311999821,53390.26560264 2024-11-04,09:24:23.000,309,11039053,12805,0,1730712262,12950.300278149989,54.35083617000055,53390.09791176 2024-11-04,09:24:24.000,309,11039044,12525,0,1730712263,12950.32048707999,54.09706749000179,53390.01406632001 2024-11-04,09:24:25.000,309,11039082,12605,0,1730712264,12950.347432319999,54.005428800002846,53390.0070792 2024-11-04,09:24:26.000,309,11039076,12925,0,1730712265,12950.42153172999,53.98428141000477,53389.85336256 2024-11-04,09:24:27.000,309,11039051,12845,0,1730712266,12950.6707752,53.963134019999416,53389.76951712001 2024-11-04,09:24:28.000,309,11039036,12805,0,1730712267,12950.960436529997,54.10411662000115,53389.68567168 2024-11-04,09:24:29.000,309,11039056,12605,0,1730712268,12951.021063319997,54.470671380004205,53389.60182624001 2024-11-04,09:24:30.000,309,11039056,12765,0,1730712269,12950.960436529997,54.85837352999806,53389.441122480006 2024-11-04,09:24:31.000,309,11039041,12965,0,1730712270,12951.081690109997,55.182633509997686,53389.371251280005 2024-11-04,09:24:32.000,309,11039075,12645,0,1730712271,12951.149053209992,55.513942620003945,53389.217534639996 2024-11-04,09:24:33.000,309,11039129,12885,0,1730712272,12950.354168629994,56.43737865000003,53389.07779224001 2024-11-04,09:24:34.000,309,11039037,12805,0,1730712273,12949.720955489996,56.65590168000199,53388.917088480004 2024-11-04,09:24:35.000,309,11039050,12805,0,1730712274,12949.694010250001,56.789835150004365,53388.749397600004 2024-11-04,09:24:36.000,309,11039082,12645,0,1730712275,12949.923044789997,56.98016166000161,53388.62362944001 2024-11-04,09:24:37.000,309,11039085,12845,0,1730712276,12950.084716229998,57.12819339000271,53388.49786128 2024-11-04,09:24:38.000,309,11039020,12725,0,1730712277,12950.118397779988,57.0647512200012,53388.37209312 2024-11-04,09:24:39.000,309,11039041,12645,0,1730712278,12950.010616819993,56.78278601999773,53388.316196160005 2024-11-04,09:24:40.000,309,11039050,12605,0,1730712279,12950.104925159998,56.54311559999769,53388.197415120005 2024-11-04,09:24:41.000,309,11039033,12605,0,1730712280,12950.44847697,56.35278909000044,53388.078634080004 2024-11-04,09:24:42.000,309,11039020,12645,0,1730712281,12950.68424781999,56.35278909000044,53388.01575 2024-11-04,09:24:43.000,309,11039072,12645,0,1730712282,12950.899809739996,56.324592570003006,53387.9458788 2024-11-04,09:24:44.000,309,11039068,12805,0,1730712283,12951.135580590002,56.289346919998934,53387.83408488001 2024-11-04,09:24:45.000,309,11039031,12685,0,1730712284,12951.391560369993,56.338690830001724,53387.79216216 2024-11-04,09:24:46.000,309,11039031,12645,0,1730712285,12951.573440739994,56.31049431000429,53387.813123520005 2024-11-04,09:24:47.000,309,11039034,12925,0,1730712286,12951.64754015,56.26819953000086,53387.73626520001 2024-11-04,09:24:48.000,309,11039030,12765,0,1730712287,12951.80247527999,56.155413450003834,53387.70831672001 2024-11-04,09:24:49.000,309,11039026,12685,0,1730712288,12952.179708639997,56.099020410001685,53387.65940688 2024-11-04,09:24:50.000,309,11039035,12725,0,1730712289,12952.449161039993,56.12721692999912,53387.63844552001 2024-11-04,09:24:51.000,309,11039004,12645,0,1730712290,12952.624305099998,56.056725629998255,53387.6314584 2024-11-04,09:24:52.000,309,11039049,12445,0,1730712291,12952.583887239998,55.84525173000293,53387.56857432001 2024-11-04,09:24:53.000,309,11039070,12525,0,1730712292,12952.577150929988,55.697220000001835,53387.54062584001 2024-11-04,09:24:54.000,309,11039066,12805,0,1730712293,12952.415479490002,56.338690830001724,53387.526651600005 2024-11-04,09:24:55.000,309,11039060,12845,0,1730712294,12951.90351992999,57.48064988999977,53387.39389632 2024-11-04,09:24:56.000,309,11039009,12765,0,1730712295,12951.458923469989,57.6216324900015,53387.2471668 2024-11-04,09:24:57.000,309,11039024,12685,0,1730712296,12951.53975918999,57.68507466000301,53387.14934712 2024-11-04,09:24:58.000,309,11039059,12685,0,1730712297,12951.76205741999,58.26310332000139,53386.93973352 2024-11-04,09:24:59.000,309,11039015,12205,0,1730712298,12951.60712229,58.60851068999909,53386.84890096001 2024-11-04,09:25:00.000,309,11039035,12645,0,1730712299,12951.330933579993,58.35474201000034,53386.77204264 2024-11-04,09:25:01.000,309,11039047,12685,0,1730712300,12951.135580590002,57.81900812999811,53386.64627448 2024-11-04,09:25:02.000,309,11039007,12765,0,1730712301,12951.209679999993,57.3114707700006,53386.54146768001 2024-11-04,09:25:03.000,309,11039033,12685,0,1730712302,12951.438714539989,56.82508080000116,53386.569416160004 2024-11-04,09:25:04.000,309,11039058,12845,0,1730712303,12951.613858599994,56.31754344000365,53386.44364800001 2024-11-04,09:25:05.000,309,11039069,12765,0,1730712304,12951.86310206999,55.873448250000365,53386.401725280004 2024-11-04,09:25:06.000,309,11039035,12605,0,1730712305,12952.139290779996,55.57033565999882,53386.35980256 2024-11-04,09:25:07.000,309,11039044,12685,0,1730712306,12952.543469379998,55.21787916000176,53386.31787984 2024-11-04,09:25:08.000,309,11039067,12685,0,1730712307,12952.94091166999,54.97115961000236,53386.27595712001 2024-11-04,09:25:09.000,309,11039078,13045,0,1730712308,12953.257518239996,55.020503519997874,53386.29691848001 2024-11-04,09:25:10.000,309,11039066,12565,0,1730712309,12953.277727169996,55.20378090000304,53386.303905600005 2024-11-04,09:25:11.000,309,11039019,12805,0,1730712310,12953.331617650001,55.20378090000304,53386.26198288 2024-11-04,09:25:12.000,309,11039034,12605,0,1730712311,12953.419189679997,54.964110480003,53386.33185408 2024-11-04,09:25:13.000,309,11039033,12645,0,1730712312,12953.358562889996,54.76673483999912,53386.3388412 2024-11-04,09:25:14.000,309,11039093,12845,0,1730712313,12953.318145029996,54.51296616000036,53386.3388412 2024-11-04,09:25:15.000,309,11039057,12605,0,1730712314,12953.291199790001,54.51296616000036,53386.38076392 2024-11-04,09:25:16.000,309,11039043,12565,0,1730712315,12953.237309309996,54.660997890001454,53386.32486696001 2024-11-04,09:25:17.000,309,11039064,12565,0,1730712316,12953.331617650001,54.81607875000191,53386.31787984 2024-11-04,09:25:18.000,309,11039128,12805,0,1730712317,12953.27099086,54.98525787000108,53386.27595712001 2024-11-04,09:25:19.000,309,11039062,12565,0,1730712318,12953.12279203999,55.03460178000387,53386.26897 2024-11-04,09:25:20.000,309,11038990,12765,0,1730712319,12953.00827477,55.02755265000451,53386.17813744001 2024-11-04,09:25:21.000,309,11039068,12885,0,1730712320,12952.81965808999,55.231977420000476,53386.15018896 2024-11-04,09:25:22.000,309,11039070,12965,0,1730712321,12952.590623549993,55.37296002000221,53386.11525336 2024-11-04,09:25:23.000,309,11039073,12365,0,1730712322,12952.583887239998,55.33066523999878,53386.12224048 2024-11-04,09:25:24.000,309,11039032,12605,0,1730712323,12952.752294989994,55.415254799998365,53386.03839504001 2024-11-04,09:25:25.000,309,11039041,12605,0,1730712324,12953.04195631999,55.88754650999908,53385.98249808 2024-11-04,09:25:26.000,309,11039061,12605,0,1730712325,12952.543469379998,57.501797279997845,53385.86371704001 2024-11-04,09:25:27.000,309,11039050,12685,0,1730712326,12951.76879373,58.53097025999887,53385.69602616001 2024-11-04,09:25:28.000,309,11039057,12605,0,1730712327,12951.546495499999,58.70719851000467,53385.62615496001 2024-11-04,09:25:29.000,309,11039044,12605,0,1730712328,12951.735112179995,59.14424457000132,53385.49339968 2024-11-04,09:25:30.000,309,11039036,12565,0,1730712329,12952.044982439991,59.919648870003584,53385.38859288001 2024-11-04,09:25:31.000,309,11039036,12805,0,1730712330,12952.05171875,60.42013710000174,53385.36763152001 2024-11-04,09:25:32.000,309,11039027,12565,0,1730712331,12951.72837587,60.12407363999955,53385.29077320001 2024-11-04,09:25:33.000,309,11039001,12565,0,1730712332,12951.55996811999,59.49670106999838,53385.24186336001 2024-11-04,09:25:34.000,309,11039006,12805,0,1730712333,12951.499341329989,59.052605880002375,53385.178979280005 2024-11-04,09:25:35.000,309,11039028,12765,0,1730712334,12951.506077639999,58.97506545000215,53385.14404368 2024-11-04,09:25:36.000,309,11039049,12805,0,1730712335,12951.58017704999,58.827033720001054,53385.06718536 2024-11-04,09:25:37.000,309,11039069,12685,0,1730712336,12951.66774908,58.51687200000015,53385.060198240004 2024-11-04,09:25:38.000,309,11039063,12925,0,1730712337,12951.795738969995,58.24900506000267,53385.060198240004 2024-11-04,09:25:39.000,309,11039068,12765,0,1730712338,12951.916992549995,58.065727680004784,53385.06718536 2024-11-04,09:25:40.000,309,11039054,12685,0,1730712339,12951.937201479996,57.98113811999792,53385.07417248001 2024-11-04,09:25:41.000,309,11039039,12685,0,1730712340,12952.024773509991,57.79786074000003,53385.06718536 2024-11-04,09:25:42.000,309,11039086,12605,0,1730712341,12952.166236019992,57.367863810002746,53385.081159600006 2024-11-04,09:25:43.000,309,11039036,12645,0,1730712342,12952.267280669992,57.092947739998635,53385.13705656 2024-11-04,09:25:44.000,309,11039034,12645,0,1730712343,12952.449161039993,57.75556596000388,53385.08814672 2024-11-04,09:25:45.000,309,11038997,12605,0,1730712344,12952.388534249993,58.66490373000124,53385.1160952 2024-11-04,09:25:46.000,309,11039024,12885,0,1730712345,12952.449161039993,58.6719528600006,53385.046224 2024-11-04,09:25:47.000,309,11039064,12685,0,1730712346,12952.79944915999,58.48162635000335,53385.05321112001 2024-11-04,09:25:48.000,309,11039086,12765,0,1730712347,12953.365299199992,58.38998766000441,53385.10212096001 2024-11-04,09:25:49.000,309,11039078,12765,0,1730712348,12953.756005179988,58.58031417000166,53385.130069440005 2024-11-04,09:25:50.000,309,11039030,12845,0,1730712349,12953.850313519994,58.56621591000294,53385.13705656 2024-11-04,09:25:51.000,309,11039115,12805,0,1730712350,12954.011984959994,58.404085920003126,53385.19994064001 2024-11-04,09:25:52.000,309,11039077,12805,0,1730712351,12954.26796474,58.20671027999924,53385.2558376 2024-11-04,09:25:53.000,309,11039045,12365,0,1730712352,12954.577834999996,58.065727680004784,53385.30474744 2024-11-04,09:25:54.000,309,11039040,12765,0,1730712353,12954.827078469993,57.99523638000392,53385.40955424001 2024-11-04,09:25:55.000,309,11039036,12565,0,1730712354,12955.008958839993,57.91769595000369,53385.49339968 2024-11-04,09:25:56.000,309,11039033,12565,0,1730712355,12955.136948729989,57.71327118000045,53385.59121936 2024-11-04,09:25:57.000,309,11039108,12765,0,1730712356,12955.413137439995,57.34671642000467,53385.6401292 2024-11-04,09:25:58.000,309,11039069,12285,0,1730712357,12955.783634489992,57.1634390399995,53385.72397464001 2024-11-04,09:25:59.000,309,11039044,12485,0,1730712358,12956.100241059998,57.184586430004856,53385.85672992 2024-11-04,09:26:00.000,309,11039052,12805,0,1730712359,12956.268648809993,57.28327425000316,53385.92660112 2024-11-04,09:26:01.000,309,11039073,12645,0,1730712360,12956.41684762999,57.44540424000297,53386.00345944 2024-11-04,09:26:02.000,309,11039024,12605,0,1730712361,12956.59872799999,57.720320309999806,53386.03839504001 2024-11-04,09:26:03.000,309,11039017,12445,0,1730712362,12956.54483752,57.93179421000241,53386.05935640001 2024-11-04,09:26:04.000,309,11039049,12685,0,1730712363,12956.336011909989,57.8683520400009,53386.12224048 2024-11-04,09:26:05.000,309,11039000,12965,0,1730712364,12956.356220839989,57.783762480001315,53386.12922760001 2024-11-04,09:26:06.000,309,11039036,12685,0,1730712365,12956.612200619995,57.75556596000388,53386.28993136 2024-11-04,09:26:07.000,309,11039066,12765,0,1730712366,12956.881653019991,57.84720465000282,53386.234034400004 2024-11-04,09:26:08.000,309,11039051,12605,0,1730712367,12957.117423869997,57.903597689997696,53386.31089272 2024-11-04,09:26:09.000,309,11039027,12885,0,1730712368,12957.144369109992,58.44638069999928,53386.27595712001 2024-11-04,09:26:10.000,309,11039030,12645,0,1730712369,12956.571782759995,58.6719528600006,53386.31089272 2024-11-04,09:26:11.000,309,11039059,12805,0,1730712370,12956.255176189989,58.90457415000128,53386.28993136 2024-11-04,09:26:12.000,309,11039020,12525,0,1730712371,12955.810579730001,59.679978450003546,53386.254995760006 2024-11-04,09:26:13.000,309,11039055,12645,0,1730712372,12955.534391019995,59.813911919998645,53386.254995760006 2024-11-04,09:26:14.000,309,11039055,12845,0,1730712373,12955.52091839999,59.70817497000098,53386.21307304 2024-11-04,09:26:15.000,309,11039074,12605,0,1730712374,12955.783634489992,59.30637456000113,53386.17115032 2024-11-04,09:26:16.000,309,11039011,12885,0,1730712375,12956.140658919998,59.14424457000132,53386.17115032 2024-11-04,09:26:17.000,309,11039042,12605,0,1730712376,12955.999196409997,59.07375327000045,53386.19909880001 2024-11-04,09:26:18.000,309,11039035,12485,0,1730712377,12955.817316039997,58.93277066999872,53386.11525336 2024-11-04,09:26:19.000,309,11039019,12885,0,1730712378,12955.958778549997,58.763591549999546,53386.094292 2024-11-04,09:26:20.000,309,11039018,12565,0,1730712379,12956.369693459994,58.601461559999734,53386.05236928 2024-11-04,09:26:21.000,309,11039059,12645,0,1730712380,12956.6660911,58.51687200000015,53386.01044656001 2024-11-04,09:26:22.000,309,11039059,12725,0,1730712381,12956.60546431,58.43933156999992,53386.08031776001 2024-11-04,09:26:23.000,309,11039060,12885,0,1730712382,12956.51789227999,58.03753116000007,53386.08031776001 2024-11-04,09:26:24.000,309,11039059,12885,0,1730712383,12956.58525538,57.64982900999894,53386.136214720005 2024-11-04,09:26:25.000,309,11039007,12725,0,1730712384,12956.632409549995,57.46655163000105,53386.10127912 2024-11-04,09:26:26.000,309,11039071,13085,0,1730712385,12956.90859826,57.57933770999807,53386.094292 2024-11-04,09:26:27.000,309,11039061,12965,0,1730712386,12956.82102622999,57.98818725000456,53386.07333064 2024-11-04,09:26:28.000,309,11039086,12685,0,1730712387,12956.62567324,57.98113811999792,53386.05236928 2024-11-04,09:26:29.000,309,11038999,12565,0,1730712388,12956.6660911,57.833106390004104,53386.04538216 2024-11-04,09:26:30.000,309,11039043,12565,0,1730712389,12956.74692682,57.80490986999939,53386.017433680005 2024-11-04,09:26:31.000,309,11039013,12405,0,1730712390,12956.76039943999,57.727369439999165,53385.98249808 2024-11-04,09:26:32.000,309,11039073,12605,0,1730712391,12956.713245269995,57.558190319999994,53385.93358824 2024-11-04,09:26:33.000,309,11039054,12565,0,1730712392,12956.69977264999,57.2762251200038,53385.968523840005 2024-11-04,09:26:34.000,309,11039076,12885,0,1730712393,12956.63914585999,57.36081468000339,53385.919614000006 2024-11-04,09:26:35.000,309,11039026,12845,0,1730712394,12956.208022019993,57.93179421000241,53385.82179432001 2024-11-04,09:26:36.000,309,11039104,12805,0,1730712395,12956.046350579993,58.136218979998375,53385.751923120006 2024-11-04,09:26:37.000,309,11039037,12605,0,1730712396,12955.776898179996,58.50982287000079,53385.66807768 2024-11-04,09:26:38.000,309,11039061,12645,0,1730712397,12955.44681899,58.52392112999951,53385.59121936 2024-11-04,09:26:39.000,309,11039088,12685,0,1730712398,12955.23799337999,58.31244723000418,53385.48641256001 2024-11-04,09:26:40.000,309,11038989,12805,0,1730712399,12955.27841123999,58.22080853999796,53385.416541360006 2024-11-04,09:26:41.000,309,11039064,12885,0,1730712400,12955.25820230999,58.12212071999966,53385.31872168001 2024-11-04,09:26:42.000,309,11039080,12685,0,1730712401,12955.231257069994,57.94589247000113,53385.248850480006 2024-11-04,09:26:43.000,309,11039061,12645,0,1730712402,12955.433346369995,57.75556596000388,53385.20692776 2024-11-04,09:26:44.000,309,11039040,12805,0,1730712403,12955.682589839991,57.76261509000324,53385.081159600006 2024-11-04,09:26:45.000,309,11039089,12565,0,1730712404,12955.857733899997,57.903597689997696,53384.9763528 2024-11-04,09:26:46.000,309,11039054,12605,0,1730712405,12955.891415450002,57.952941600000486,53384.9414172 2024-11-04,09:26:47.000,309,11039043,12645,0,1730712406,12955.952042240002,57.89654855999834,53384.83661040001 2024-11-04,09:26:48.000,309,11039071,12445,0,1730712407,12955.965514859992,57.61458336000214,53384.77372632 2024-11-04,09:26:49.000,309,11039094,12685,0,1730712408,12955.958778549997,57.4101585899989,53384.696868000006 2024-11-04,09:26:50.000,309,11039060,12885,0,1730712409,12955.911624380002,57.22688121000101,53384.61302256 2024-11-04,09:26:51.000,309,11039075,12925,0,1730712410,12955.904888069992,57.12819339000271,53384.5920612 2024-11-04,09:26:52.000,309,11039083,12485,0,1730712411,12955.817316039997,57.11409513000399,53384.4872544 2024-11-04,09:26:53.000,309,11039095,12645,0,1730712412,12955.709535080001,57.26212685999781,53384.38244760001 2024-11-04,09:26:54.000,309,11039015,12765,0,1730712413,12955.574808879996,57.332618159998674,53384.31956352 2024-11-04,09:26:55.000,309,11039028,12685,0,1730712414,12955.433346369995,57.374912940002105,53384.14488552001 2024-11-04,09:26:56.000,309,11039085,12565,0,1730712415,12955.31882909999,57.40310945999954,53384.11693704001 2024-11-04,09:26:57.000,309,11039052,12685,0,1730712416,12955.150421349994,57.5229446700032,53383.99116888 2024-11-04,09:26:58.000,309,11039059,12805,0,1730712417,12955.076321939989,57.51589554000384,53383.858413600006 2024-11-04,09:26:59.000,309,11039083,12845,0,1730712418,12955.096530869989,57.374912940002105,53383.7536068 2024-11-04,09:27:00.000,309,11039114,12685,0,1730712419,12955.184102899999,57.367863810002746,53383.61386440001 2024-11-04,09:27:01.000,309,11039066,12445,0,1730712420,12955.204311829999,57.374912940002105,53383.48809624 2024-11-04,09:27:02.000,309,11039083,12645,0,1730712421,12955.352510649995,57.17753729999822,53383.41822504 2024-11-04,09:27:03.000,309,11039053,12885,0,1730712422,12955.473764229995,57.11409513000399,53383.355340960006 2024-11-04,09:27:04.000,309,11039072,12445,0,1730712423,12955.46029160999,57.21983208000165,53383.29245688 2024-11-04,09:27:05.000,309,11039080,12765,0,1730712424,12955.635435669996,57.318519899999956,53383.22957280001 2024-11-04,09:27:06.000,309,11039056,12605,0,1730712425,12955.783634489992,57.39606033000018,53383.1946372 2024-11-04,09:27:07.000,309,11039075,12765,0,1730712426,12955.770161870001,57.30442164000124,53383.14572736 2024-11-04,09:27:08.000,309,11039075,12525,0,1730712427,12955.675853529996,57.149340780000784,53383.13175312 2024-11-04,09:27:09.000,309,11039042,12525,0,1730712428,12955.473764229995,57.142291650001425,53383.047907680004 2024-11-04,09:27:10.000,309,11039039,12605,0,1730712429,12955.23799337999,57.092947739998635,53382.9850236 2024-11-04,09:27:11.000,309,11039058,12845,0,1730712430,12955.029167769993,57.00835817999905,53382.99201072001 2024-11-04,09:27:12.000,309,11039043,12725,0,1730712431,12954.928123119993,56.76868775999901,53382.89419104001 2024-11-04,09:27:13.000,309,11039037,12885,0,1730712432,12954.901177879998,56.63475429000391,53382.880216800004 2024-11-04,09:27:14.000,309,11039054,12765,0,1730712433,12954.975277289988,56.44442777999939,53382.831306960004 2024-11-04,09:27:15.000,309,11039055,12445,0,1730712434,12955.170630279994,56.43737865000003,53382.71951304 2024-11-04,09:27:16.000,309,11039079,12645,0,1730712435,12955.190839209994,56.58541038000112,53382.70553880001 2024-11-04,09:27:17.000,309,11039075,12805,0,1730712436,12955.184102899999,56.8180316700018,53382.62868048 2024-11-04,09:27:18.000,309,11039068,12605,0,1730712437,12955.170630279994,57.24097946999973,53382.59374488 2024-11-04,09:27:19.000,309,11039088,12565,0,1730712438,12955.002222529998,57.25507772999845,53382.50291232 2024-11-04,09:27:20.000,309,11039104,12405,0,1730712439,12955.089794559994,57.05770209000184,53382.45400248 2024-11-04,09:27:21.000,309,11039031,12765,0,1730712440,12954.914650500003,56.966063400002895,53382.40509264 2024-11-04,09:27:22.000,309,11039071,12805,0,1730712441,12954.739506439997,56.966063400002895,53382.349195680006 2024-11-04,09:27:23.000,309,11039062,13205,0,1730712442,12954.665407029992,57.184586430004856,53382.30028584001 2024-11-04,09:27:24.000,309,11039056,12565,0,1730712443,12954.598043929996,57.23393034000037,53382.26535024 2024-11-04,09:27:25.000,309,11039084,12965,0,1730712444,12954.800133229997,57.29737251000188,53382.1465692 2024-11-04,09:27:26.000,309,11039049,12765,0,1730712445,12955.056113009989,57.332618159998674,53382.076698 2024-11-04,09:27:27.000,309,11039042,12725,0,1730712446,12955.271674929994,57.45950250000169,53382.062723760006 2024-11-04,09:27:28.000,309,11039040,12685,0,1730712447,12955.32556541,57.501797279997845,53382.09067224 2024-11-04,09:27:29.000,309,11039092,12805,0,1730712448,12955.37945588999,57.40310945999954,53381.99983968 2024-11-04,09:27:30.000,309,11039044,12965,0,1730712449,12955.56807257,57.381962070001464,53382.05573664001 2024-11-04,09:27:31.000,309,11039089,12885,0,1730712450,12955.797107109996,57.367863810002746,53382.00682680001 2024-11-04,09:27:32.000,309,11039088,12685,0,1730712451,12955.824052349992,57.48769901999913,53382.05573664001 2024-11-04,09:27:33.000,309,11039077,12765,0,1730712452,12955.44008267999,57.81900812999811,53381.99983968 2024-11-04,09:27:34.000,309,11039111,12765,0,1730712453,12954.874232640002,58.03753116000007,53381.98586544001 2024-11-04,09:27:35.000,309,11039038,12805,0,1730712454,12954.496999279996,58.361791139999696,53381.92996848 2024-11-04,09:27:36.000,309,11039090,12885,0,1730712455,12954.422899869991,58.67900198999996,53381.8321488 2024-11-04,09:27:37.000,309,11039056,12965,0,1730712456,12954.34206414999,59.1653919599994,53381.74830336001 2024-11-04,09:27:38.000,309,11039092,12645,0,1730712457,12954.24775581,59.36981673000264,53381.73432912 2024-11-04,09:27:39.000,309,11039073,12485,0,1730712458,12954.34880046,59.2640797799977,53381.67144504001 2024-11-04,09:27:40.000,309,11039053,12805,0,1730712459,12954.624989169992,59.29227630000241,53381.67144504001 2024-11-04,09:27:41.000,309,11039073,12765,0,1730712460,12954.813605850002,59.39096412000072,53381.608560960005 2024-11-04,09:27:42.000,309,11039061,12765,0,1730712461,12955.062849319998,59.56719236999925,53381.65048368001 2024-11-04,09:27:43.000,309,11039056,12645,0,1730712462,12955.103267179999,59.7222732299997,53381.6225352 2024-11-04,09:27:44.000,309,11039085,12485,0,1730712463,12955.30535648,59.679978450003546,53381.62952232001 2024-11-04,09:27:45.000,309,11039040,12885,0,1730712464,12955.554599949995,59.73637148999842,53381.63650944 2024-11-04,09:27:46.000,309,11039044,12605,0,1730712465,12955.729744010001,59.79981365999993,53381.69939352001 2024-11-04,09:27:47.000,309,11039069,12725,0,1730712466,12955.877942829997,59.65883105999819,53381.74830336001 2024-11-04,09:27:48.000,309,11039055,12645,0,1730712467,12955.972251170002,59.44030803000351,53381.74830336001 2024-11-04,09:27:49.000,309,11039080,12605,0,1730712468,12956.019405339997,59.059655010001734,53381.88804576001 2024-11-04,09:27:50.000,309,11039065,12765,0,1730712469,12956.174340469988,59.02440935999766,53381.90202 2024-11-04,09:27:51.000,309,11039072,12765,0,1730712470,12956.369693459994,59.08080239999981,53381.96490408001 2024-11-04,09:27:52.000,309,11039078,12965,0,1730712471,12956.54483752,59.1653919599994,53382.00682680001 2024-11-04,09:27:53.000,309,11039076,12765,0,1730712472,12956.632409549995,59.31342369000049,53382.03477528001 2024-11-04,09:27:54.000,309,11039051,12725,0,1730712473,12956.814289919996,59.419160639998154,53382.08368512001 2024-11-04,09:27:55.000,309,11039080,12845,0,1730712474,12956.955752429996,59.60948715000268,53382.11862072 2024-11-04,09:27:56.000,309,11039113,12645,0,1730712475,12956.942279809991,59.74342061999778,53382.160543440004 2024-11-04,09:27:57.000,309,11039076,12605,0,1730712476,12956.975961359996,59.57424149999861,53382.24438888 2024-11-04,09:27:58.000,309,11039050,12565,0,1730712477,12957.077006009997,59.454406290002225,53382.25137600001 2024-11-04,09:27:59.000,309,11039085,12725,0,1730712478,12957.151105420002,59.221785000001546,53382.426054 2024-11-04,09:28:00.000,309,11039047,12765,0,1730712479,12957.279095309998,58.89752502000192,53382.48893808001 2024-11-04,09:28:01.000,309,11039067,12565,0,1730712480,12957.521602469998,59.15129370000068,53382.55880928001 2024-11-04,09:28:02.000,309,11039051,12685,0,1730712481,12957.481184609998,59.32047281999985,53382.58675776001 2024-11-04,09:28:03.000,309,11039108,12645,0,1730712482,12957.72369177,59.398013250000076,53382.62868048 2024-11-04,09:28:04.000,309,11039088,12285,0,1730712483,12958.06724358,59.60948715000268,53382.67759032001 2024-11-04,09:28:05.000,309,11039075,12605,0,1730712484,12958.276069189997,59.856206700002076,53382.76143576 2024-11-04,09:28:06.000,309,11039065,12845,0,1730712485,12958.303014429992,59.89850147999823,53382.81733272 2024-11-04,09:28:07.000,309,11039051,12685,0,1730712486,12958.296278119997,59.687027580002905,53382.89419104001 2024-11-04,09:28:08.000,309,11039121,12725,0,1730712487,12958.619620999998,59.454406290002225,53382.99201072001 2024-11-04,09:28:09.000,309,11039095,12645,0,1730712488,12959.07769007999,59.44030803000351,53383.11079176001 2024-11-04,09:28:10.000,309,11039066,12605,0,1730712489,12959.582913329992,59.36276760000328,53383.15970160001 2024-11-04,09:28:11.000,309,11039119,12765,0,1730712490,12959.906256209993,59.53194672000245,53383.285469760005 2024-11-04,09:28:12.000,309,11039069,12565,0,1730712491,12959.859102039998,59.96194364999974,53383.39027656 2024-11-04,09:28:13.000,309,11039031,12645,0,1730712492,12959.919728829998,60.23685972000385,53383.48110912 2024-11-04,09:28:14.000,309,11039081,12445,0,1730712493,12960.020773479999,60.30030188999808,53383.56495456001 2024-11-04,09:28:15.000,309,11039043,12605,0,1730712494,12960.26328064,60.23685972000385,53383.718671200004 2024-11-04,09:28:16.000,309,11039093,12765,0,1730712495,12960.27675325999,60.3919405800043,53383.86540072 2024-11-04,09:28:17.000,309,11039102,12765,0,1730712496,12960.189181229995,60.48357927000325,53383.93527192 2024-11-04,09:28:18.000,309,11039060,12605,0,1730712497,12960.000564549999,60.70915143000457,53384.04007872 2024-11-04,09:28:19.000,309,11039064,12765,0,1730712498,12959.407769270001,61.18144313999801,53384.1029628 2024-11-04,09:28:20.000,309,11039100,12445,0,1730712499,12958.96317281,61.533899640002346,53384.123924160005 2024-11-04,09:28:21.000,309,11039090,12725,0,1730712500,12958.821710299999,61.85111049000261,53384.14488552001 2024-11-04,09:28:22.000,309,11039072,12725,0,1730712501,12958.841919229999,61.949798310000915,53384.20078248 2024-11-04,09:28:23.000,309,11039100,12645,0,1730712502,12958.98338174,61.956847440000274,53384.347512 2024-11-04,09:28:24.000,309,11039059,12805,0,1730712503,12959.17873472999,61.766520930003026,53384.4173832 2024-11-04,09:28:25.000,309,11039055,12645,0,1730712504,12959.508813920002,61.51980138000363,53384.53616424 2024-11-04,09:28:26.000,309,11039044,12445,0,1730712505,12959.973619309989,61.371769650002534,53384.68289376 2024-11-04,09:28:27.000,309,11039070,12605,0,1730712506,12960.290225879995,61.364720520003175,53384.794687680005 2024-11-04,09:28:28.000,309,11039049,12565,0,1730712507,12960.728086030002,61.491604859998915,53384.85757176001 2024-11-04,09:28:29.000,309,11039094,12725,0,1730712508,12961.085110459993,61.484555729999556,53384.98333992001 2024-11-04,09:28:30.000,309,11039059,12765,0,1730712509,12961.327617619994,61.65373484999873,53385.03923688 2024-11-04,09:28:31.000,309,11038996,12725,0,1730712510,12961.037956289998,62.351598720000766,53385.060198240004 2024-11-04,09:28:32.000,309,11039072,12805,0,1730712511,12960.48557887,62.802743040003406,53385.09513384 2024-11-04,09:28:33.000,309,11039040,12685,0,1730712512,12960.249808019995,63.042413460003445,53385.09513384 2024-11-04,09:28:34.000,309,11039059,12605,0,1730712513,12960.31717111999,63.23978910000005,53385.09513384 2024-11-04,09:28:35.000,309,11039092,12685,0,1730712514,12960.21612646999,63.36667344000307,53385.12308232001 2024-11-04,09:28:36.000,309,11039057,12765,0,1730712515,12960.007300859994,62.943725639997865,53385.09513384 2024-11-04,09:28:37.000,309,11039069,12725,0,1730712516,12959.906256209993,62.302254809997976,53385.10212096001 2024-11-04,09:28:38.000,309,11039070,12405,0,1730712517,12960.014037169989,61.90750353000476,53385.06718536 2024-11-04,09:28:39.000,309,11039005,12925,0,1730712518,12960.101609199999,62.07668265000393,53385.07417248001 2024-11-04,09:28:40.000,309,11039125,12725,0,1730712519,12960.11508181999,62.231763510004384,53385.01827552 2024-11-04,09:28:41.000,309,11039028,12885,0,1730712520,12960.249808019995,62.26700916000118,53384.98333992001 2024-11-04,09:28:42.000,309,11039070,12605,0,1730712521,12960.22286278,62.42209002000163,53384.94840432 2024-11-04,09:28:43.000,309,11039072,12925,0,1730712522,12959.973619309989,62.46438479999779,53384.86455888001 2024-11-04,09:28:44.000,309,11039109,12605,0,1730712523,12959.872574659988,62.31635307000397,53384.82263616 2024-11-04,09:28:45.000,309,11039061,12765,0,1730712524,12960.027509789994,62.08373178000329,53384.76673920001 2024-11-04,09:28:46.000,309,11039030,12965,0,1730712525,12960.34411636,61.97799482999835,53384.76673920001 2024-11-04,09:28:47.000,309,11039043,13005,0,1730712526,12960.47884255999,62.01324048000242,53384.68988088001 2024-11-04,09:28:48.000,309,11039087,12485,0,1730712527,12960.38453422,62.118977430000086,53384.6619324 2024-11-04,09:28:49.000,309,11039073,12805,0,1730712528,12960.20265385,62.32340220000333,53384.58507408 2024-11-04,09:28:50.000,309,11039086,12885,0,1730712529,12959.960146689999,62.351598720000766,53384.57109984001 2024-11-04,09:28:51.000,309,11039117,12885,0,1730712530,12959.892783589989,62.140124819998164,53384.4872544 2024-11-04,09:28:52.000,309,11039069,12805,0,1730712531,12959.886047279993,61.942749180001556,53384.47328016 2024-11-04,09:28:53.000,309,11039081,12525,0,1730712532,12960.014037169989,61.731275279998954,53384.45231880001 2024-11-04,09:28:54.000,309,11039057,12285,0,1730712533,12960.28348957,61.51275225000427,53384.45231880001 2024-11-04,09:28:55.000,309,11039038,12645,0,1730712534,12960.593359829996,61.533899640002346,53384.47328016 2024-11-04,09:28:56.000,309,11039071,12645,0,1730712535,12960.930175330002,61.65373484999873,53384.48026728001 2024-11-04,09:28:57.000,309,11039030,12845,0,1730712536,12960.876284849997,61.92160179000348,53384.459305920005 2024-11-04,09:28:58.000,309,11039105,12645,0,1730712537,12960.755031269997,61.85111049000261,53384.44533168 2024-11-04,09:28:59.000,309,11039025,12925,0,1730712538,12960.883021159992,61.717177020000236,53384.529177120006 2024-11-04,09:29:00.000,309,11039064,12605,0,1730712539,12961.125528319993,61.942749180001556,53384.52219000001 2024-11-04,09:29:01.000,309,11039066,12525,0,1730712540,12961.199627729999,62.1471739500048,53384.52219000001 2024-11-04,09:29:02.000,309,11039043,12645,0,1730712541,12960.707877100001,62.64766218000295,53384.557125600004 2024-11-04,09:29:03.000,309,11039042,12725,0,1730712542,12960.05445502999,63.32437865999964,53384.52219000001 2024-11-04,09:29:04.000,309,11039031,12685,0,1730712543,12959.320197239991,63.789621240001,53384.37546048 2024-11-04,09:29:05.000,309,11039014,12805,0,1730712544,12958.83518291999,64.28306033999979,53384.37546048 2024-11-04,09:29:06.000,309,11039047,12725,0,1730712545,12958.949700189994,64.3817481599981,53384.38244760001 2024-11-04,09:29:07.000,309,11039055,12685,0,1730712546,12958.949700189994,64.40289555000345,53384.28462792001 2024-11-04,09:29:08.000,309,11039066,12805,0,1730712547,12958.841919229999,63.817817759998434,53384.37546048 2024-11-04,09:29:09.000,309,11039112,12325,0,1730712548,12958.98338174,63.169297799999185,53384.37546048 2024-11-04,09:29:10.000,309,11039046,12645,0,1730712549,12959.401032959991,62.84503781999956,53384.39642184 2024-11-04,09:29:11.000,309,11039055,12805,0,1730712550,12959.650276430002,62.97192216000258,53384.4173832 2024-11-04,09:29:12.000,309,11039097,12445,0,1730712551,12959.899519899998,62.936676509998506,53384.40340896001 2024-11-04,09:29:13.000,309,11039073,12565,0,1730712552,12960.09487288999,62.89438173000235,53384.48026728001 2024-11-04,09:29:14.000,309,11039057,12525,0,1730712553,12960.21612646999,62.68995695999911,53384.48026728001 2024-11-04,09:29:15.000,309,11039080,12925,0,1730712554,12960.3036985,62.54897436000465,53384.56411272 2024-11-04,09:29:16.000,309,11039054,12685,0,1730712555,12960.43842469999,62.38684437000484,53384.63398392 2024-11-04,09:29:17.000,309,11039033,12565,0,1730712556,12960.627041380001,62.04848612999922,53384.68289376 2024-11-04,09:29:18.000,309,11039102,12725,0,1730712557,12960.984065809993,61.56914528999914,53384.78071344 2024-11-04,09:29:19.000,309,11039086,12605,0,1730712558,12961.32088131,61.28013096000359,53384.80866192 2024-11-04,09:29:20.000,309,11039091,12645,0,1730712559,12961.57686108999,61.26603270000487,53384.92744296 2024-11-04,09:29:21.000,309,11039036,12605,0,1730712560,12962.243755779993,61.50570312000491,53385.00430128001 2024-11-04,09:29:22.000,309,11039028,12605,0,1730712561,12962.506471869994,61.942749180001556,53385.060198240004 2024-11-04,09:29:23.000,309,11039061,12445,0,1730712562,12962.311118879988,62.57012175000273,53385.178979280005 2024-11-04,09:29:24.000,309,11039078,12765,0,1730712563,12961.347826549994,63.909456450004654,53385.23487624 2024-11-04,09:29:25.000,309,11039068,12605,0,1730712564,12960.108345509994,65.26993854000466,53385.24186336001 2024-11-04,09:29:26.000,309,11039050,12645,0,1730712565,12959.683957979993,65.24174201999995,53385.31872168001 2024-11-04,09:29:27.000,309,11039066,12605,0,1730712566,12959.993828239989,64.6566642300022,53385.40955424001 2024-11-04,09:29:28.000,309,11039092,12405,0,1730712567,12960.539469349991,64.38879729000473,53385.59121936 2024-11-04,09:29:29.000,309,11039063,12445,0,1730712568,12960.977329499998,64.23371643000428,53385.74493600001 2024-11-04,09:29:30.000,309,11039012,12805,0,1730712569,12961.29393606999,64.21961816999828,53385.8846784 2024-11-04,09:29:31.000,309,11038988,12685,0,1730712570,12961.32088131,64.247814690003,53385.94057536001 2024-11-04,09:29:32.000,309,11039077,12645,0,1730712571,12961.35456285999,64.22666729999764,53386.01044656001 2024-11-04,09:29:33.000,309,11039051,12805,0,1730712572,12961.35456285999,64.3465025100013,53386.066343520004 2024-11-04,09:29:34.000,309,11039044,12965,0,1730712573,12960.950384260002,64.72715553000307,53386.00345944 2024-11-04,09:29:35.000,309,11039084,12645,0,1730712574,12960.552941969996,64.81879422000202,53386.0244208 2024-11-04,09:29:36.000,309,11039063,12805,0,1730712575,12960.42495208,64.45928858999832,53386.01044656001 2024-11-04,09:29:37.000,309,11039046,12445,0,1730712576,12960.694404479997,64.1491268700047,53386.00345944 2024-11-04,09:29:38.000,309,11039041,12605,0,1730712577,12961.246781899994,64.20551990999957,53385.98249808 2024-11-04,09:29:39.000,309,11039047,12685,0,1730712578,12961.43539857999,64.40289555000345,53386.00345944 2024-11-04,09:29:40.000,309,11039059,12845,0,1730712579,12961.55665215999,64.60027119000006,53385.94057536001 2024-11-04,09:29:41.000,309,11039019,12605,0,1730712580,12961.327617619994,64.95977682000375,53385.87070416001 2024-11-04,09:29:42.000,309,11039042,12765,0,1730712581,12961.199627729999,65.12895594000292,53385.849742800005 2024-11-04,09:29:43.000,309,11039081,12805,0,1730712582,12961.27372713999,65.30518419000146,53385.80782008 2024-11-04,09:29:44.000,309,11039037,12445,0,1730712583,12961.45560750999,65.26288940999802,53385.751923120006 2024-11-04,09:29:45.000,309,11039035,12685,0,1730712584,12961.53644322999,65.05846464000206,53385.75891024 2024-11-04,09:29:46.000,309,11039036,12685,0,1730712585,12961.70485098,64.78354856999795,53385.73794888 2024-11-04,09:29:47.000,309,11039033,12765,0,1730712586,12961.839577179991,64.52977988999919,53385.69602616001 2024-11-04,09:29:48.000,309,11039051,12645,0,1730712587,12962.068611720002,64.30420772999787,53385.730961760004 2024-11-04,09:29:49.000,309,11039057,12445,0,1730712588,12962.338064119998,64.29715859999851,53385.7100004 2024-11-04,09:29:50.000,309,11039026,12885,0,1730712589,12962.54015342,64.17027426000277,53385.74493600001 2024-11-04,09:29:51.000,309,11039040,12765,0,1730712590,12962.89717784999,64.07158644000447,53385.74493600001 2024-11-04,09:29:52.000,309,11039011,12685,0,1730712591,12963.072321909996,64.06453730999783,53385.76589736 2024-11-04,09:29:53.000,309,11039082,12645,0,1730712592,12963.294620139997,64.0010951400036,53385.751923120006 2024-11-04,09:29:54.000,309,11038999,12725,0,1730712593,12963.550599919989,64.04338991999975,53385.80782008 2024-11-04,09:29:55.000,309,11039003,12765,0,1730712594,12963.786370769994,63.98699688000488,53385.849742800005 2024-11-04,09:29:56.000,309,11039014,12925,0,1730712595,12964.008668999995,63.78257211000164,53385.86371704001 2024-11-04,09:29:57.000,309,11039049,12645,0,1730712596,12964.09624102999,63.53585256000224,53385.9545496 2024-11-04,09:29:58.000,309,11039024,12645,0,1730712597,12964.049086859995,63.1974943200039,53386.094292 2024-11-04,09:29:59.000,309,11039027,12765,0,1730712598,12964.028877929995,62.97192216000258,53386.08031776001 2024-11-04,09:30:00.000,309,11039097,12685,0,1730712599,12964.049086859995,62.626514790004876,53386.14320184 2024-11-04,09:30:01.000,309,11039085,12605,0,1730712600,12964.224230920001,62.541925229998014,53386.136214720005 2024-11-04,09:30:02.000,309,11039039,12805,0,1730712601,12964.486947010002,62.74635000000126,53386.15717608001 2024-11-04,09:30:03.000,309,11039050,12605,0,1730712602,12964.446529150002,63.26093648999813,53386.12224048 2024-11-04,09:30:04.000,309,11039014,12725,0,1730712603,12964.311802949996,63.43011561000458,53386.08031776001 2024-11-04,09:30:05.000,309,11039022,12525,0,1730712604,12964.419583909992,63.35962431000371,53386.087304880006 2024-11-04,09:30:06.000,309,11039002,12565,0,1730712605,12964.689036309988,63.571098209999036,53386.017433680005 2024-11-04,09:30:07.000,309,11039094,12805,0,1730712606,12964.527364870002,63.571098209999036,53385.96153672001 2024-11-04,09:30:08.000,309,11039008,12645,0,1730712607,12964.473474389997,63.408968219999224,53385.99647232 2024-11-04,09:30:09.000,309,11039046,12605,0,1730712608,12964.601464279993,63.28913301000284,53385.968523840005 2024-11-04,09:30:10.000,309,11039053,12365,0,1730712609,12964.662091069993,63.2961821400022,53385.89166552001 2024-11-04,09:30:11.000,309,11039026,12685,0,1730712610,12964.352220809997,63.5429016900016,53385.89166552001 2024-11-04,09:30:12.000,309,11039060,12605,0,1730712611,12963.89415172999,63.6415895099999,53385.849742800005 2024-11-04,09:30:13.000,309,11039070,12725,0,1730712612,12963.95477851999,63.49355777999881,53385.82878144 2024-11-04,09:30:14.000,309,11039073,12765,0,1730712613,12964.284857710001,63.54995082000096,53385.79384584001 2024-11-04,09:30:15.000,309,11039093,12645,0,1730712614,12964.224230920001,63.810768629999075,53385.79384584001 2024-11-04,09:30:16.000,309,11039060,12685,0,1730712615,12964.244439850001,63.74027732999821,53385.75891024 2024-11-04,09:30:17.000,309,11039013,12725,0,1730712616,12964.291594019996,63.50060690999817,53385.72397464001 2024-11-04,09:30:18.000,309,11039054,12565,0,1730712617,12964.520628559992,63.31028040000092,53385.72397464001 2024-11-04,09:30:19.000,309,11039030,12685,0,1730712618,12964.837235129999,63.02831520000473,53385.7798716 2024-11-04,09:30:20.000,309,11039089,12605,0,1730712619,12965.11342383999,62.64766218000295,53385.73794888 2024-11-04,09:30:21.000,309,11039065,12485,0,1730712620,12965.524338750001,62.61946565999824,53385.80782008 2024-11-04,09:30:22.000,309,11039054,12365,0,1730712621,12965.645592330002,62.760448259999976,53385.82179432001 2024-11-04,09:30:23.000,309,11039124,12845,0,1730712622,12965.834209009998,62.65471131000231,53385.82179432001 2024-11-04,09:30:24.000,309,11039054,12765,0,1730712623,12965.968935209989,62.90143086000171,53385.8148072 2024-11-04,09:30:25.000,309,11039044,12685,0,1730712624,12966.184497129994,63.0847082399996,53385.79384584001 2024-11-04,09:30:26.000,309,11039050,12725,0,1730712625,12966.27880547,63.31028040000092,53385.800832960005 2024-11-04,09:30:27.000,309,11039068,12845,0,1730712626,12966.19123343999,63.444213870003296,53385.8846784 2024-11-04,09:30:28.000,309,11039061,12805,0,1730712627,12966.056507239999,63.30323127000156,53385.8846784 2024-11-04,09:30:29.000,309,11039040,12645,0,1730712628,12965.955462589998,63.15519954000047,53385.89166552001 2024-11-04,09:30:30.000,309,11039069,12965,0,1730712629,12965.807263770002,62.95782390000386,53385.94057536001 2024-11-04,09:30:31.000,309,11039031,12765,0,1730712630,12965.625383400002,62.96487303000322,53386.03140792001 2024-11-04,09:30:32.000,309,11039048,12525,0,1730712631,12965.692746499997,63.09880649999832,53386.01044656001 2024-11-04,09:30:33.000,309,11039031,13005,0,1730712632,12965.618647089992,63.26093648999813,53386.05935640001 2024-11-04,09:30:34.000,309,11039032,12645,0,1730712633,12965.571492919997,63.37372257000243,53386.05236928 2024-11-04,09:30:35.000,309,11039032,12765,0,1730712634,12965.483920890001,63.36667344000307,53386.017433680005 2024-11-04,09:30:36.000,309,11039024,12765,0,1730712635,12965.349194689996,63.571098209999036,53386.03839504001 2024-11-04,09:30:37.000,309,11039051,12605,0,1730712636,12964.99217025999,63.47945952000009,53386.01044656001 2024-11-04,09:30:38.000,309,11039035,12725,0,1730712637,12964.850707749989,63.169297799999185,53386.01044656001 2024-11-04,09:30:39.000,309,11038995,12605,0,1730712638,12964.729454169988,62.78159564999805,53385.93358824 2024-11-04,09:30:40.000,309,11039041,12805,0,1730712639,12964.540837489993,62.55602349000401,53385.87070416001 2024-11-04,09:30:41.000,309,11039001,12285,0,1730712640,12964.291594019996,62.42913915000099,53385.8148072 2024-11-04,09:30:42.000,309,11039028,12685,0,1730712641,12964.210758299996,62.50667958000122,53385.77288448001 2024-11-04,09:30:43.000,309,11039084,12565,0,1730712642,12964.305066640001,62.64766218000295,53385.66109056 2024-11-04,09:30:44.000,309,11039017,12685,0,1730712643,12964.500419629992,62.68995695999911,53385.57724512001 2024-11-04,09:30:45.000,309,11038995,12765,0,1730712644,12964.769872029989,62.774546519998694,53385.57724512001 2024-11-04,09:30:46.000,309,11039041,12605,0,1730712645,12964.985433949994,62.97897129000194,53385.52833528001 2024-11-04,09:30:47.000,309,11039101,12605,0,1730712646,12964.97869764,63.183396059997904,53385.45846408001 2024-11-04,09:30:48.000,309,11039001,12805,0,1730712647,12964.93154346999,63.211592580002616,53385.42352848 2024-11-04,09:30:49.000,309,11039025,12725,0,1730712648,12965.187523249995,63.15519954000047,53385.3257088 2024-11-04,09:30:50.000,309,11039041,12805,0,1730712649,12965.436766719991,63.162248669999826,53385.31173456 2024-11-04,09:30:51.000,309,11039018,12605,0,1730712650,12965.591701849997,63.15519954000047,53385.31173456 2024-11-04,09:30:52.000,309,11039018,12605,0,1730712651,12965.584965540002,63.169297799999185,53385.31872168001 2024-11-04,09:30:53.000,309,11039069,12765,0,1730712652,12965.834209009998,63.19044519000454,53385.3257088 2024-11-04,09:30:54.000,309,11039055,12605,0,1730712653,12966.19123343999,63.15519954000047,53385.3257088 2024-11-04,09:30:55.000,309,11039077,12965,0,1730712654,12966.528048939996,63.07765911000024,53385.395580000004 2024-11-04,09:30:56.000,309,11039058,12565,0,1730712655,12966.669511449996,63.09175736999896,53385.37461864 2024-11-04,09:30:57.000,309,11039068,12605,0,1730712656,12966.965909090002,63.169297799999185,53385.47243832 2024-11-04,09:30:58.000,309,11039067,12765,0,1730712657,12967.41724186,63.28208388000348,53385.50737392001 2024-11-04,09:30:59.000,309,11039035,12725,0,1730712658,12967.747321049996,63.25388735999877,53385.59121936 2024-11-04,09:31:00.000,309,11039058,12805,0,1730712659,12967.861838320001,63.24683822999941,53385.62615496001 2024-11-04,09:31:01.000,309,11039057,12685,0,1730712660,12967.69343056999,63.23978910000005,53385.72397464001 2024-11-04,09:31:02.000,309,11039019,12805,0,1730712661,12967.45765972,63.035364330004086,53385.76589736 2024-11-04,09:31:03.000,309,11039044,12605,0,1730712662,12967.444187099994,63.035364330004086,53385.87070416001 2024-11-04,09:31:04.000,309,11039042,12685,0,1730712663,12967.72037581,63.10585562999768,53385.90563976 2024-11-04,09:31:05.000,309,11039040,12805,0,1730712664,12967.626067469995,63.394869960000506,53385.97551096 2024-11-04,09:31:06.000,309,11039106,12725,0,1730712665,12967.41724186,63.31028040000092,53386.017433680005 2024-11-04,09:31:07.000,309,11039044,12885,0,1730712666,12967.32966982999,63.25388735999877,53385.97551096 2024-11-04,09:31:08.000,309,11039092,12605,0,1730712667,12967.255570419999,63.331427789999,53386.094292 2024-11-04,09:31:09.000,309,11039043,12485,0,1730712668,12967.127580529988,63.26093648999813,53386.05935640001 2024-11-04,09:31:10.000,309,11039058,12645,0,1730712669,12967.040008499993,63.0847082399996,53386.12224048 2024-11-04,09:31:11.000,309,11039051,12805,0,1730712670,12967.289251969989,62.866185210004915,53386.094292 2024-11-04,09:31:12.000,309,11039026,12965,0,1730712671,12967.794475219991,63.00716780999937,53386.094292 2024-11-04,09:31:13.000,309,11039069,12685,0,1730712672,12968.144763340002,63.25388735999877,53386.17115032 2024-11-04,09:31:14.000,309,11039037,12645,0,1730712673,12968.252544299998,63.571098209999036,53386.20608592001 2024-11-04,09:31:15.000,309,11039058,12605,0,1730712674,12967.444187099994,64.52977988999919,53386.24102152 2024-11-04,09:31:16.000,309,11039058,12805,0,1730712675,12967.161262079993,64.74125379000179,53386.28294424 2024-11-04,09:31:17.000,309,11039004,12965,0,1730712676,12967.127580529988,64.89633465000225,53386.28993136 2024-11-04,09:31:18.000,309,11039036,12525,0,1730712677,12967.55196805999,64.87518726000417,53386.401725280004 2024-11-04,09:31:19.000,309,11039050,12605,0,1730712678,12967.895519869991,65.04436638000334,53386.36678968001 2024-11-04,09:31:20.000,309,11039050,12725,0,1730712679,12967.84162939,65.0514155100027,53386.49255784001 2024-11-04,09:31:21.000,309,11039044,12765,0,1730712680,12967.807947839996,64.93158029999904,53386.56242904001 2024-11-04,09:31:22.000,309,11039029,12805,0,1730712681,12967.908992489996,64.9033837800016,53386.639287360005 2024-11-04,09:31:23.000,309,11039099,12765,0,1730712682,12968.124554410002,64.71305727000436,53386.66723584 2024-11-04,09:31:24.000,309,11039068,12765,0,1730712683,12968.400743119993,64.52273075999983,53386.7231328 2024-11-04,09:31:25.000,309,11039055,12725,0,1730712684,12968.602832419994,64.4451903299996,53386.81396536 2024-11-04,09:31:26.000,309,11039070,13005,0,1730712685,12968.461369909994,64.82584335000138,53386.88383656 2024-11-04,09:31:27.000,309,11039035,12805,0,1730712686,12967.848365699996,65.2981350600021,53386.83492672 2024-11-04,09:31:28.000,309,11039029,12605,0,1730712687,12967.72037581,65.32633157999953,53386.78601688 2024-11-04,09:31:29.000,309,11039053,12845,0,1730712688,12967.861838320001,65.61534591000236,53386.73011992001 2024-11-04,09:31:30.000,309,11039012,12765,0,1730712689,12967.895519869991,65.93960589000199,53386.639287360005 2024-11-04,09:31:31.000,309,11039057,12605,0,1730712690,12967.935937729992,66.17222718000266,53386.62531312 2024-11-04,09:31:32.000,309,11039028,12725,0,1730712691,12967.848365699996,66.1651780500033,53386.60435176 2024-11-04,09:31:33.000,309,11039029,12525,0,1730712692,12967.855102009991,65.91140937000455,53386.62531312 2024-11-04,09:31:34.000,309,11039017,12645,0,1730712693,12967.72037581,65.67878808000387,53386.590377520006 2024-11-04,09:31:35.000,309,11039091,12565,0,1730712694,12967.626067469995,65.65764068999852,53386.618326 2024-11-04,09:31:36.000,309,11039063,12645,0,1730712695,12967.855102009991,65.3968228800004,53386.58339040001 2024-11-04,09:31:37.000,309,11039023,12605,0,1730712696,12968.333380019998,65.19944724000379,53386.60435176 2024-11-04,09:31:38.000,309,11039079,12725,0,1730712697,12968.89923006,65.0866611599995,53386.569416160004 2024-11-04,09:31:39.000,309,11039066,12765,0,1730712698,12969.357299139992,64.86108899999817,53386.639287360005 2024-11-04,09:31:40.000,309,11039079,12605,0,1730712699,12969.76821404999,64.68486074999964,53386.71614568 2024-11-04,09:31:41.000,309,11039051,12885,0,1730712700,12970.07808431,64.73420466000243,53386.81396536 2024-11-04,09:31:42.000,309,11039087,12765,0,1730712701,12970.13197478999,65.1148576800042,53386.82793960001 2024-11-04,09:31:43.000,309,11039042,12525,0,1730712702,12970.01745752,65.20649637000315,53386.86986232001 2024-11-04,09:31:44.000,309,11039084,12805,0,1730712703,12970.347536709996,64.91748204000032,53386.9327464 2024-11-04,09:31:45.000,309,11039105,12805,0,1730712704,12970.623725420002,64.77649943999859,53386.95370776 2024-11-04,09:31:46.000,309,11039064,12685,0,1730712705,12970.691088519998,64.78354856999795,53387.01659184001 2024-11-04,09:31:47.000,309,11039028,12445,0,1730712706,12970.711297449998,64.70600813999772,53387.03755320001 2024-11-04,09:31:48.000,309,11039070,12565,0,1730712707,12970.771924239998,64.53682901999855,53387.05152744 2024-11-04,09:31:49.000,309,11039098,12445,0,1730712708,12970.825814719989,64.35355164000066,53387.13537288001 2024-11-04,09:31:50.000,309,11039121,12285,0,1730712709,12970.731506379998,64.4451903299996,53387.13537288001 2024-11-04,09:31:51.000,309,11039056,12645,0,1730712710,12970.286909919996,64.91043291000096,53387.10043728 2024-11-04,09:31:52.000,309,11039064,12765,0,1730712711,12969.781686669994,64.88223639000353,53387.01659184001 2024-11-04,09:31:53.000,309,11039095,12645,0,1730712712,12969.613278919998,64.78354856999795,53386.99563048001 2024-11-04,09:31:54.000,309,11039067,12645,0,1730712713,12969.660433089994,64.8399416100001,53386.98864336 2024-11-04,09:31:55.000,309,11039085,12885,0,1730712714,12969.606542609989,65.3615772300036,53386.93973352 2024-11-04,09:31:56.000,309,11039062,12725,0,1730712715,12969.397716999993,65.35452810000425,53386.904797920004 2024-11-04,09:31:57.000,309,11039107,12725,0,1730712716,12969.168682459996,65.1148576800042,53386.8628752 2024-11-04,09:31:58.000,309,11039115,12765,0,1730712717,12969.013747329991,64.88223639000353,53386.79999112001 2024-11-04,09:31:59.000,309,11039066,12605,0,1730712718,12968.825130649995,64.8399416100001,53386.77204264 2024-11-04,09:32:00.000,309,11039045,12805,0,1730712719,12968.75776755,64.79059770000458,53386.688197200005 2024-11-04,09:32:01.000,309,11039075,12725,0,1730712720,12968.67019551999,64.60027119000006,53386.63230024001 2024-11-04,09:32:02.000,309,11039070,12485,0,1730712721,12968.67693183,64.33945338000194,53386.55544192 2024-11-04,09:32:03.000,309,11039056,12805,0,1730712722,12968.528733009989,64.23371643000428,53386.45063512 2024-11-04,09:32:04.000,309,11039081,12885,0,1730712723,12968.319907399993,64.00814427000296,53386.38076392 2024-11-04,09:32:05.000,309,11039048,12765,0,1730712724,12968.326643709988,63.74027732999821,53386.31089272 2024-11-04,09:32:06.000,309,11039100,12525,0,1730712725,12968.575887179999,63.6415895099999,53386.303905600005 2024-11-04,09:32:07.000,309,11039034,12965,0,1730712726,12968.87228481999,63.69093342000269,53386.22704728001 2024-11-04,09:32:08.000,309,11039105,12965,0,1730712727,12969.033956259991,63.74027732999821,53386.12922760001 2024-11-04,09:32:09.000,309,11039075,12845,0,1730712728,12968.85207588999,63.73322819999885,53386.12922760001 2024-11-04,09:32:10.000,309,11039120,12565,0,1730712729,12968.63651397,63.5429016900016,53386.05236928 2024-11-04,09:32:11.000,309,11039054,12765,0,1730712730,12968.602832419994,63.46536126000137,53386.03839504001 2024-11-04,09:32:12.000,309,11039070,12885,0,1730712731,12968.784712789995,63.6415895099999,53386.03140792001 2024-11-04,09:32:13.000,309,11039093,12685,0,1730712732,12968.95985685,63.70503168000141,53385.968523840005 2024-11-04,09:32:14.000,309,11039039,12725,0,1730712733,12969.161946150001,63.61339299000247,53385.97551096 2024-11-04,09:32:15.000,309,11039093,12605,0,1730712734,12969.074374119991,63.28913301000284,53385.9545496 2024-11-04,09:32:16.000,309,11039074,12685,0,1730712735,12969.215836629992,62.92962737999915,53385.94756248 2024-11-04,09:32:17.000,309,11039104,12565,0,1730712736,12969.687378329989,62.90847999000107,53385.96153672001 2024-11-04,09:32:18.000,309,11039054,12885,0,1730712737,12970.125238479995,63.10585562999768,53385.96153672001 2024-11-04,09:32:19.000,309,11039096,12805,0,1730712738,12970.522680770002,63.183396059997904,53386.01044656001 2024-11-04,09:32:20.000,309,11039056,12685,0,1730712739,12970.913386749999,63.09880649999832,53385.99647232 2024-11-04,09:32:21.000,309,11039087,12685,0,1730712740,12971.20978438999,63.06356085000152,53386.066343520004 2024-11-04,09:32:22.000,309,11039059,12725,0,1730712741,12971.39166475999,63.14110128000175,53386.12922760001 2024-11-04,09:32:23.000,309,11039123,12605,0,1730712742,12971.41861,63.43011561000458,53386.20608592001 2024-11-04,09:32:24.000,309,11039072,12725,0,1730712743,12971.445555239996,63.59929473000375,53386.26897 2024-11-04,09:32:25.000,309,11039090,12525,0,1730712744,12971.263674869995,63.789621240001,53386.32486696001 2024-11-04,09:32:26.000,309,11039057,12525,0,1730712745,12970.940331989994,63.83896515000379,53386.34582832001 2024-11-04,09:32:27.000,309,11039101,12685,0,1730712746,12970.664143280002,63.83191602000443,53386.39473816001 2024-11-04,09:32:28.000,309,11039099,12885,0,1730712747,12970.448581359997,63.817817759998434,53386.422686640006 2024-11-04,09:32:29.000,309,11039068,12565,0,1730712748,12970.549626009997,63.89535818999866,53386.45063512 2024-11-04,09:32:30.000,309,11039119,12605,0,1730712749,12970.771924239998,63.71912994000013,53386.46460936001 2024-11-04,09:32:31.000,309,11039070,12605,0,1730712750,12971.00769508999,63.54995082000096,53386.52749344 2024-11-04,09:32:32.000,309,11039087,12725,0,1730712751,12971.102003429995,63.275034750004124,53386.53448056001 2024-11-04,09:32:33.000,309,11039100,12605,0,1730712752,12971.20978438999,63.042413460003445,53386.590377520006 2024-11-04,09:32:34.000,309,11039080,12885,0,1730712753,12971.41187368999,62.90143086000171,53386.59736464 2024-11-04,09:32:35.000,309,11039079,12565,0,1730712754,12971.674589779992,62.943725639997865,53386.71614568 2024-11-04,09:32:36.000,309,11039058,12765,0,1730712755,12971.836261219993,63.07060998000088,53386.74409416 2024-11-04,09:32:37.000,309,11039082,12605,0,1730712756,12971.883415390002,63.15519954000047,53386.82095248 2024-11-04,09:32:38.000,309,11039070,12525,0,1730712757,12971.869942769998,63.232739970000694,53386.77204264 2024-11-04,09:32:39.000,309,11039042,12925,0,1730712758,12971.782370740002,63.28913301000284,53386.8628752 2024-11-04,09:32:40.000,309,11039077,12765,0,1730712759,12971.728480259997,63.35257518000435,53386.87684944001 2024-11-04,09:32:41.000,309,11039080,12885,0,1730712760,12971.715007639992,63.41601734999858,53386.89781080001 2024-11-04,09:32:42.000,309,11039080,12525,0,1730712761,12971.741952880002,63.444213870003296,53386.96069488 2024-11-04,09:32:43.000,309,11039108,12685,0,1730712762,12971.688062399997,63.61339299000247,53386.96069488 2024-11-04,09:32:44.000,309,11039083,12565,0,1730712763,12971.795843359992,63.669786030004616,53386.974669120005 2024-11-04,09:32:45.000,309,11039055,12605,0,1730712764,12972.139395169994,63.64863863999926,53387.01659184001 2024-11-04,09:32:46.000,309,11039091,12725,0,1730712765,12972.45600174,63.60634386000311,53387.04454032001 2024-11-04,09:32:47.000,309,11039099,12805,0,1730712766,12972.711981519991,63.61339299000247,53387.093450160006 2024-11-04,09:32:48.000,309,11039111,12725,0,1730712767,12972.792817239992,63.846014280003146,53387.12838576 2024-11-04,09:32:49.000,309,11039091,12565,0,1730712768,12972.48968328999,64.17027426000277,53387.15633424 2024-11-04,09:32:50.000,309,11039102,12725,0,1730712769,12972.26738505999,64.28306033999979,53387.07947592 2024-11-04,09:32:51.000,309,11039042,12725,0,1730712770,12972.058559449993,64.25486382000236,53387.11441152001 2024-11-04,09:32:52.000,309,11039063,12765,0,1730712771,12971.923833250003,64.29715859999851,53387.093450160006 2024-11-04,09:32:53.000,309,11039063,12685,0,1730712772,12971.863206460002,64.33945338000194,53387.08646304001 2024-11-04,09:32:54.000,309,11039078,12885,0,1730712773,12971.795843359992,64.17027426000277,53387.1074244 2024-11-04,09:32:55.000,309,11039091,12605,0,1730712774,12971.735216569992,63.93765297000209,53387.1074244 2024-11-04,09:32:56.000,309,11039057,12565,0,1730712775,12971.681326090002,63.6415895099999,53387.08646304001 2024-11-04,09:32:57.000,309,11039035,12765,0,1730712776,12971.640908230002,63.620442120001826,53387.03755320001 2024-11-04,09:32:58.000,309,11039068,12605,0,1730712777,12971.37145582999,63.83896515000379,53386.96069488 2024-11-04,09:32:59.000,309,11039091,12645,0,1730712778,12971.12894866999,63.70503168000141,53386.96768200001 2024-11-04,09:33:00.000,309,11038983,12725,0,1730712779,12971.17610284,63.5429016900016,53386.89781080001 2024-11-04,09:33:01.000,309,11039069,12845,0,1730712780,12971.16936652999,63.52880343000288,53386.78601688 2024-11-04,09:33:02.000,309,11039113,12605,0,1730712781,12971.061585569994,63.69798255000205,53386.84890096001 2024-11-04,09:33:03.000,309,11039064,12365,0,1730712782,12970.913386749999,63.74732646000484,53386.758068400006 2024-11-04,09:33:04.000,309,11039078,12605,0,1730712783,12970.872968889998,63.7543755900042,53386.74409416 2024-11-04,09:33:05.000,309,11039089,12605,0,1730712784,12970.947068299989,63.507656040004804,53386.77204264 2024-11-04,09:33:06.000,309,11039074,12445,0,1730712785,12971.08853080999,63.275034750004124,53386.7231328 2024-11-04,09:33:07.000,309,11039131,12485,0,1730712786,12971.182839149995,63.11995389000367,53386.70915856001 2024-11-04,09:33:08.000,309,11039093,12765,0,1730712787,12971.324301659995,62.92962737999915,53386.75108128001 2024-11-04,09:33:09.000,309,11039070,12525,0,1730712788,12971.667853469997,62.88028347000363,53386.78601688 2024-11-04,09:33:10.000,309,11039039,12525,0,1730712789,12971.930569559998,62.67585870000039,53386.81396536 2024-11-04,09:33:11.000,309,11039093,12765,0,1730712790,12972.200021959994,62.51372871000058,53386.82095248 2024-11-04,09:33:12.000,309,11039071,12685,0,1730712791,12972.34822077999,62.60536739999952,53386.8628752 2024-11-04,09:33:13.000,309,11039112,12645,0,1730712792,12972.233703509999,63.0847082399996,53386.89781080001 2024-11-04,09:33:14.000,309,11039085,12445,0,1730712793,12972.139395169994,63.33847691999836,53386.88383656 2024-11-04,09:33:15.000,309,11039075,12565,0,1730712794,12972.280857679994,63.30323127000156,53386.88383656 2024-11-04,09:33:16.000,309,11039109,12685,0,1730712795,12972.41558388,63.30323127000156,53386.8628752 2024-11-04,09:33:17.000,309,11039072,12765,0,1730712796,12972.50989221999,63.20454345000326,53386.9327464 2024-11-04,09:33:18.000,309,11039015,12645,0,1730712797,12972.59072793999,62.90847999000107,53386.904797920004 2024-11-04,09:33:19.000,309,11039069,12765,0,1730712798,12972.920807130002,62.66880957000103,53386.95370776 2024-11-04,09:33:20.000,309,11039017,12765,0,1730712799,12973.52707502999,62.70405521999783,53387.00960472 2024-11-04,09:33:21.000,309,11039076,12965,0,1730712800,12973.81000004999,62.823890430001484,53387.06550168001 2024-11-04,09:33:22.000,309,11039057,12765,0,1730712801,12973.964935179996,62.74635000000126,53387.12838576 2024-11-04,09:33:23.000,309,11039066,12925,0,1730712802,12974.295014369993,62.802743040003406,53387.142360000005 2024-11-04,09:33:24.000,309,11039071,12645,0,1730712803,12974.759819759995,63.02126606999809,53387.22620544 2024-11-04,09:33:25.000,309,11039109,12885,0,1730712804,12975.130316809991,63.25388735999877,53387.317038 2024-11-04,09:33:26.000,309,11039075,12645,0,1730712805,12975.211152529992,63.52175430000352,53387.33799936 2024-11-04,09:33:27.000,309,11039121,12525,0,1730712806,12975.11684419,63.578147339998395,53387.40088344001 2024-11-04,09:33:28.000,309,11039113,12645,0,1730712807,12975.190943599991,63.458312130002014,53387.47075464001 2024-11-04,09:33:29.000,309,11039069,12645,0,1730712808,12975.190943599991,63.627491250001185,53387.54062584001 2024-11-04,09:33:30.000,309,11039064,12645,0,1730712809,12975.01579954,63.66273689999798,53387.56857432001 2024-11-04,09:33:31.000,309,11039057,12725,0,1730712810,12975.02927215999,63.47945952000009,53387.645432640005 2024-11-04,09:33:32.000,309,11039128,13165,0,1730712811,12975.157262050001,63.2961821400022,53387.694342480005 2024-11-04,09:33:33.000,309,11039067,12885,0,1730712812,12975.285251939997,63.331427789999,53387.7013296 2024-11-04,09:33:34.000,309,11039043,12725,0,1730712813,12975.325669799997,63.211592580002616,53387.72229096 2024-11-04,09:33:35.000,309,11039067,12605,0,1730712814,12975.507550169998,63.162248669999826,53387.7712008 2024-11-04,09:33:36.000,309,11039019,12845,0,1730712815,12975.797211499994,63.13405215000239,53387.79914928 2024-11-04,09:33:37.000,309,11039040,12605,0,1730712816,12976.06666389999,63.225690840001334,53387.82709776 2024-11-04,09:33:38.000,309,11039096,12805,0,1730712817,12976.06666389999,63.12700302000303,53387.85504624001 2024-11-04,09:33:39.000,309,11039058,12925,0,1730712818,12976.05319128,62.96487303000322,53387.862033360005 2024-11-04,09:33:40.000,309,11039048,12925,0,1730712819,12976.221599029996,62.866185210004915,53387.9458788 2024-11-04,09:33:41.000,309,11039085,12445,0,1730712820,12976.531469289992,63.00716780999937,53387.93889168 2024-11-04,09:33:42.000,309,11039109,12725,0,1730712821,12976.619041320002,63.38782083000115,53388.05068560001 2024-11-04,09:33:43.000,309,11039096,12485,0,1730712822,12976.329379989991,63.817817759998434,53388.03671136 2024-11-04,09:33:44.000,309,11039135,12685,0,1730712823,12975.94541031999,64.11388122000062,53388.043698479996 2024-11-04,09:33:45.000,309,11039128,12805,0,1730712824,12975.608594819998,64.48748511000304,53388.06465984 2024-11-04,09:33:46.000,309,11039070,12645,0,1730712825,12975.298724560002,64.77649943999859,53388.00876288 2024-11-04,09:33:47.000,309,11039094,12685,0,1730712826,12975.150525739991,64.9033837800016,53387.98780152 2024-11-04,09:33:48.000,309,11039104,12685,0,1730712827,12975.103371569996,65.20649637000315,53387.92491744001 2024-11-04,09:33:49.000,309,11039093,12645,0,1730712828,12975.042744779996,65.41797026999848,53387.89696896 2024-11-04,09:33:50.000,309,11039056,12685,0,1730712829,12974.180497100002,66.19337457000074,53387.83408488001 2024-11-04,09:33:51.000,309,11039125,12845,0,1730712830,12973.44623930999,66.56697846000316,53387.78517504001 2024-11-04,09:33:52.000,309,11039058,12645,0,1730712831,12972.974697609992,66.78550148999784,53387.67338112 2024-11-04,09:33:53.000,309,11039106,12525,0,1730712832,12972.61093686999,67.05336843000259,53387.645432640005 2024-11-04,09:33:54.000,309,11039081,12725,0,1730712833,12972.33474816,67.37057928000286,53387.596522800006 2024-11-04,09:33:55.000,309,11039077,12605,0,1730712834,12972.132658859999,67.31418624000071,53387.58254856 2024-11-04,09:33:56.000,309,11039091,12485,0,1730712835,12972.22696719999,66.83484540000063,53387.575561440004 2024-11-04,09:33:57.000,309,11039078,12605,0,1730712836,12972.361693399995,66.59517498000059,53387.60350992 2024-11-04,09:33:58.000,309,11039107,12965,0,1730712837,12971.937305869993,66.92648408999958,53387.645432640005 2024-11-04,09:33:59.000,309,11039081,12725,0,1730712838,12971.654380849992,67.13090886000282,53387.58254856 2024-11-04,09:34:00.000,309,11039059,12765,0,1730712839,12971.762161810002,67.15910538000026,53387.5615872 2024-11-04,09:34:01.000,309,11039101,12765,0,1730712840,12972.058559449993,67.01812277999852,53387.575561440004 2024-11-04,09:34:02.000,309,11039071,12685,0,1730712841,12972.59746425,66.86304191999807,53387.56857432001 2024-11-04,09:34:03.000,309,11039045,12965,0,1730712842,12973.042060710002,66.73615758000233,53387.68735536001 2024-11-04,09:34:04.000,309,11039110,12645,0,1730712843,12973.331722039999,66.56697846000316,53387.73626520001 2024-11-04,09:34:05.000,309,11039086,12685,0,1730712844,12973.5742292,66.39779934000398,53387.71530384001 2024-11-04,09:34:06.000,309,11039084,12725,0,1730712845,12973.904308389996,66.50353629000165,53387.73626520001 2024-11-04,09:34:07.000,309,11039130,12885,0,1730712846,12974.214178649992,66.70091192999826,53387.743252320004 2024-11-04,09:34:08.000,309,11039053,12605,0,1730712847,12974.530785219999,66.98287713000173,53387.743252320004 2024-11-04,09:34:09.000,309,11039040,12525,0,1730712848,12974.678984039994,67.12385973000346,53387.7712008 2024-11-04,09:34:10.000,309,11039110,12765,0,1730712849,12974.800237619995,67.20140016000369,53387.764213680006 2024-11-04,09:34:11.000,309,11039038,12525,0,1730712850,12974.89454596,67.06746669000131,53387.72927808 2024-11-04,09:34:12.000,309,11039068,12765,0,1730712851,12974.941700129995,67.0040245199998,53387.73626520001 2024-11-04,09:34:13.000,309,11039039,12765,0,1730712852,12974.881073339995,67.06041756000195,53387.72927808 2024-11-04,09:34:14.000,309,11039083,12805,0,1730712853,12974.70592927999,67.32123537000007,53387.72229096 2024-11-04,09:34:15.000,309,11039086,12645,0,1730712854,12974.83391917,67.24369493999984,53387.67338112 2024-11-04,09:34:16.000,309,11039092,12725,0,1730712855,12975.11684419,66.95468061000429,53387.694342480005 2024-11-04,09:34:17.000,309,11039054,12605,0,1730712856,12975.473868619993,66.59517498000059,53387.764213680006 2024-11-04,09:34:18.000,309,11039096,12885,0,1730712857,12975.628803749998,66.25681674000225,53387.77818792 2024-11-04,09:34:19.000,309,11039053,12965,0,1730712858,12975.830893049999,65.93960589000199,53387.79216216 2024-11-04,09:34:20.000,309,11039073,12685,0,1730712859,12976.08687282999,65.73518111999874,53387.80613640001 2024-11-04,09:34:21.000,309,11039069,12805,0,1730712860,12976.403479399996,65.4955106999987,53387.83408488001 2024-11-04,09:34:22.000,309,11039058,12525,0,1730712861,12976.848075859998,65.17829984999844,53387.85504624001 2024-11-04,09:34:23.000,309,11039032,12645,0,1730712862,12977.299408629995,64.87518726000417,53387.86902048 2024-11-04,09:34:24.000,309,11039055,12725,0,1730712863,12977.582333649996,64.75535205000051,53387.9458788 2024-11-04,09:34:25.000,309,11039059,12605,0,1730712864,12977.602542579996,64.74830292000115,53387.95985304 2024-11-04,09:34:26.000,309,11039023,12405,0,1730712865,12977.488025309991,64.74830292000115,53388.00177576001 2024-11-04,09:34:27.000,309,11039092,12965,0,1730712866,12977.642960439996,64.64961510000285,53388.043698479996 2024-11-04,09:34:28.000,309,11039063,12605,0,1730712867,12977.905676529997,64.56502554000326,53388.05068560001 2024-11-04,09:34:29.000,309,11039082,12685,0,1730712868,12978.242492029989,64.51568163000047,53388.12754392 2024-11-04,09:34:30.000,309,11039099,13045,0,1730712869,12978.498471809995,64.51568163000047,53388.14151816001 2024-11-04,09:34:31.000,309,11039097,12685,0,1730712870,12978.50520811999,64.3817481599981,53388.21837648001 2024-11-04,09:34:32.000,309,11039116,12485,0,1730712871,12978.52541704999,64.10683209000126,53388.25331208 2024-11-04,09:34:33.000,309,11039087,12965,0,1730712872,12978.761187899996,63.93060384000273,53388.27427344 2024-11-04,09:34:34.000,309,11039050,12565,0,1730712873,12978.842023619996,64.0997829600019,53388.35113176 2024-11-04,09:34:35.000,309,11039080,12685,0,1730712874,12978.916123030001,64.00814427000296,53388.365106000005 2024-11-04,09:34:36.000,309,11039079,12525,0,1730712875,12979.158630190002,64.09273383000254,53388.44196432 2024-11-04,09:34:37.000,309,11039132,12725,0,1730712876,12979.421346279989,64.53682901999855,53388.434977200006 2024-11-04,09:34:38.000,309,11039132,12765,0,1730712877,12979.428082589999,64.91043291000096,53388.414015840004 2024-11-04,09:34:39.000,309,11039057,12965,0,1730712878,12979.199048050003,65.03731725000398,53388.47689992001 2024-11-04,09:34:40.000,309,11039113,12645,0,1730712879,12978.996958750002,64.89633465000225,53388.414015840004 2024-11-04,09:34:41.000,309,11039057,12605,0,1730712880,12978.922859339997,64.53682901999855,53388.42100296 2024-11-04,09:34:42.000,309,11039127,12805,0,1730712881,12979.037376610002,64.15617600000405,53388.42799008001 2024-11-04,09:34:43.000,309,11039071,12445,0,1730712882,12979.239465909988,64.12797947999934,53388.49087416 2024-11-04,09:34:44.000,309,11039068,12765,0,1730712883,12979.347246869998,64.04338991999975,53388.51882264 2024-11-04,09:34:45.000,309,11039058,12725,0,1730712884,12979.387664729999,64.02224253000168,53388.50484840001 2024-11-04,09:34:46.000,309,11039059,12485,0,1730712885,12979.401137349989,63.846014280003146,53388.4699128 2024-11-04,09:34:47.000,309,11039075,12885,0,1730712886,12979.529127239999,63.82486688999779,53388.483887040005 2024-11-04,09:34:48.000,309,11039058,12765,0,1730712887,12979.48197306999,63.87421080000058,53388.45593856001 2024-11-04,09:34:49.000,309,11039071,12565,0,1730712888,12979.529127239999,63.846014280003146,53388.42799008001 2024-11-04,09:34:50.000,309,11039118,12925,0,1730712889,12979.71100761,64.11388122000062,53388.49087416 2024-11-04,09:34:51.000,309,11039086,12565,0,1730712890,12979.987196319991,64.18437252000149,53388.50484840001 2024-11-04,09:34:52.000,309,11039090,12645,0,1730712891,12980.108449899992,64.3112568600045,53388.532796880005 2024-11-04,09:34:53.000,309,11039048,12685,0,1730712892,12980.162340379997,64.30420772999787,53388.532796880005 2024-11-04,09:34:54.000,309,11039060,12685,0,1730712893,12980.243176099997,64.31830599000386,53388.59568096001 2024-11-04,09:34:55.000,309,11039052,12525,0,1730712894,12980.492419569993,64.40289555000345,53388.651577920005 2024-11-04,09:34:56.000,309,11039037,12965,0,1730712895,12980.80228982999,64.3465025100013,53388.65856504 2024-11-04,09:34:57.000,309,11039066,12885,0,1730712896,12981.017851749995,64.05748817999847,53388.76337184001 2024-11-04,09:34:58.000,309,11039074,12805,0,1730712897,12981.307513079992,63.860112540001865,53388.83324304 2024-11-04,09:34:59.000,309,11039047,12605,0,1730712898,12981.550020239993,63.76142472000356,53388.938049840006 2024-11-04,09:35:00.000,309,11039053,12645,0,1730712899,12981.678010129988,63.78257211000164,53389.00093392 2024-11-04,09:35:01.000,309,11039067,12485,0,1730712900,12981.738636919988,63.98699688000488,53389.07080512 2024-11-04,09:35:02.000,309,11039054,12605,0,1730712901,12981.765582159998,64.12797947999934,53389.1336892 2024-11-04,09:35:03.000,309,11039072,12685,0,1730712902,12981.597174410002,64.8399416100001,53389.154650560005 2024-11-04,09:35:04.000,309,11039091,12445,0,1730712903,12981.09195116,65.5096089600047,53389.16163768 2024-11-04,09:35:05.000,309,11039054,12445,0,1730712904,12980.687772559999,65.608296780003,53389.09875360001 2024-11-04,09:35:06.000,309,11039096,12645,0,1730712905,12980.465474329998,65.5096089600047,53389.09176648 2024-11-04,09:35:07.000,309,11039049,12805,0,1730712906,12980.324011819997,65.46731418000127,53389.1336892 2024-11-04,09:35:08.000,309,11039050,12565,0,1730712907,12980.128658829992,65.44616679000319,53389.12670208001 2024-11-04,09:35:09.000,309,11039051,12765,0,1730712908,12979.91309691,65.2981350600021,53389.09875360001 2024-11-04,09:35:10.000,309,11039091,12645,0,1730712909,12979.798579639995,64.92453116999968,53389.105740720006 2024-11-04,09:35:11.000,309,11039087,12765,0,1730712910,12979.85247012,64.66371336000157,53389.12670208001 2024-11-04,09:35:12.000,309,11039106,12765,0,1730712911,12980.014141560001,64.60732031999942,53389.105740720006 2024-11-04,09:35:13.000,309,11039072,12765,0,1730712912,12980.256648720002,64.86108899999817,53389.07779224001 2024-11-04,09:35:14.000,309,11039055,12765,0,1730712913,12980.452001709993,65.41092113999912,53389.07779224001 2024-11-04,09:35:15.000,309,11039037,12525,0,1730712914,12980.418320160003,65.92550763000327,53389.084779360004 2024-11-04,09:35:16.000,309,11039105,12605,0,1730712915,12980.263385029997,65.89731110999855,53389.05683088001 2024-11-04,09:35:17.000,309,11039087,12725,0,1730712916,12980.135395140001,65.87616372000048,53389.07779224001 2024-11-04,09:35:18.000,309,11039027,12525,0,1730712917,12979.93330584,65.79862329000025,53389.07779224001 2024-11-04,09:35:19.000,309,11039070,12805,0,1730712918,12979.838997499995,65.73518111999874,53389.09875360001 2024-11-04,09:35:20.000,309,11039045,12805,0,1730712919,12979.818788569995,65.69993547000195,53389.18958616 2024-11-04,09:35:21.000,309,11039042,13005,0,1730712920,12979.81205226,65.7069846000013,53389.203560400005 2024-11-04,09:35:22.000,309,11039081,12725,0,1730712921,12979.86594273999,65.71403373000066,53389.17561192001 2024-11-04,09:35:23.000,309,11039100,12805,0,1730712922,12979.879415359996,65.84796720000304,53389.21054752 2024-11-04,09:35:24.000,309,11039048,12765,0,1730712923,12979.798579639995,66.08058849000372,53389.217534639996 2024-11-04,09:35:25.000,309,11039071,12725,0,1730712924,12979.838997499995,66.20747282999946,53389.154650560005 2024-11-04,09:35:26.000,309,11039066,12685,0,1730712925,12979.78510701999,66.26386587000161,53389.217534639996 2024-11-04,09:35:27.000,309,11039059,12445,0,1730712926,12979.68406236999,65.96075328000006,53389.22452176001 2024-11-04,09:35:28.000,309,11039074,12605,0,1730712927,12979.69079868,65.58010025999829,53389.26644448001 2024-11-04,09:35:29.000,309,11039079,12525,0,1730712928,12979.72448022999,65.22764376000123,53389.26644448001 2024-11-04,09:35:30.000,309,11039044,12645,0,1730712929,12979.81205226,65.23469289000059,53389.35727704 2024-11-04,09:35:31.000,309,11039045,12485,0,1730712930,12979.83226119,65.27698767000402,53389.385225519996 2024-11-04,09:35:32.000,309,11039062,12965,0,1730712931,12979.926569529991,65.19944724000379,53389.39221264001 2024-11-04,09:35:33.000,309,11039084,12885,0,1730712932,12979.95351477,65.19944724000379,53389.3782384 2024-11-04,09:35:34.000,309,11039060,12765,0,1730712933,12979.90636059999,65.150103330001,53389.3782384 2024-11-04,09:35:35.000,309,11039102,12965,0,1730712934,12979.64364450999,65.31928245000017,53389.385225519996 2024-11-04,09:35:36.000,309,11039083,12805,0,1730712935,12979.199048050003,65.45321592000255,53389.42714824 2024-11-04,09:35:37.000,309,11039036,12765,0,1730712936,12978.929595649992,65.4955106999987,53389.371251280005 2024-11-04,09:35:38.000,309,11039049,12645,0,1730712937,12979.017167680002,65.45321592000255,53389.32932856 2024-11-04,09:35:39.000,309,11039064,12485,0,1730712938,12979.111476019993,65.5448546100015,53389.3782384 2024-11-04,09:35:40.000,309,11039109,12765,0,1730712939,12979.050849229992,65.72108286000002,53389.30138008 2024-11-04,09:35:41.000,309,11039055,12685,0,1730712940,12978.855496240001,65.87616372000048,53389.25945736 2024-11-04,09:35:42.000,309,11039111,12885,0,1730712941,12978.40416346999,66.24271848000353,53389.17561192001 2024-11-04,09:35:43.000,309,11039047,12765,0,1730712942,12978.235755719994,66.33435717000248,53389.11971496 2024-11-04,09:35:44.000,309,11039060,12645,0,1730712943,12978.181865239989,66.39075021000463,53389.07779224001 2024-11-04,09:35:45.000,309,11039006,12645,0,1730712944,12978.188601549999,66.44009412000014,53389.01490816 2024-11-04,09:35:46.000,309,11039058,12885,0,1730712945,12978.074084279993,66.67271541000082,53389.04285664 2024-11-04,09:35:47.000,309,11039074,12765,0,1730712946,12977.757477710002,66.89123844000278,53388.95901120001 2024-11-04,09:35:48.000,309,11039115,12845,0,1730712947,12977.55538841,66.8066488800032,53388.91010136001 2024-11-04,09:35:49.000,309,11039106,12765,0,1730712948,12977.568861029991,66.82074714000191,53388.84023016001 2024-11-04,09:35:50.000,309,11039060,12685,0,1730712949,12977.53517948,66.79255062000448,53388.79132032001 2024-11-04,09:35:51.000,309,11039061,12605,0,1730712950,12977.575597340001,67.0040245199998,53388.82625592 2024-11-04,09:35:52.000,309,11039092,12645,0,1730712951,12977.521706859996,66.96172974000365,53388.84721728 2024-11-04,09:35:53.000,309,11039056,12845,0,1730712952,12977.53517948,66.70091192999826,53388.7843332 2024-11-04,09:35:54.000,309,11039041,13005,0,1730712953,12977.528443169991,66.64451889000338,53388.79830744 2024-11-04,09:35:55.000,309,11039071,12525,0,1730712954,12977.55538841,66.63746976000402,53388.75638472 2024-11-04,09:35:56.000,309,11039065,12565,0,1730712955,12977.541915789996,66.94763147999765,53388.749397600004 2024-11-04,09:35:57.000,309,11039062,12725,0,1730712956,12977.420662209995,67.24369493999984,53388.6795264 2024-11-04,09:35:58.000,309,11039084,12605,0,1730712957,12977.420662209995,67.47631623000052,53388.69350064001 2024-11-04,09:35:59.000,309,11039102,12765,0,1730712958,12977.40718958999,67.68074100000376,53388.63760368 2024-11-04,09:36:00.000,309,11039016,12725,0,1730712959,12977.360035419995,67.744183169998,53388.581706720004 2024-11-04,09:36:01.000,309,11039106,12445,0,1730712960,12977.29267232,67.77237969000271,53388.50484840001 2024-11-04,09:36:02.000,309,11039077,12885,0,1730712961,12977.12426456999,67.94860794000124,53388.483887040005 2024-11-04,09:36:03.000,309,11039053,12365,0,1730712962,12977.016483609994,68.27991705000022,53388.434977200006 2024-11-04,09:36:04.000,309,11039064,12725,0,1730712963,12977.029956229999,68.35040835000109,53388.42799008001 2024-11-04,09:36:05.000,309,11039010,12765,0,1730712964,12977.24551814999,68.27991705000022,53388.365106000005 2024-11-04,09:36:06.000,309,11039087,12765,0,1730712965,12977.339826489995,68.27991705000022,53388.379080239996 2024-11-04,09:36:07.000,309,11039081,12645,0,1730712966,12977.34656279999,68.11073793000105,53388.38606736001 2024-11-04,09:36:08.000,309,11039086,12685,0,1730712967,12977.299408629995,67.96975532999932,53388.414015840004 2024-11-04,09:36:09.000,309,11039060,12845,0,1730712968,12977.23204553,67.97680445999868,53388.4000416 2024-11-04,09:36:10.000,309,11039063,12605,0,1730712969,12977.26572707999,67.89926402999845,53388.42799008001 2024-11-04,09:36:11.000,309,11039081,12565,0,1730712970,12977.25225446,68.04024663000018,53388.37209312 2024-11-04,09:36:12.000,309,11039073,12645,0,1730712971,12977.32635386999,67.99090272000467,53388.4000416 2024-11-04,09:36:13.000,309,11039065,13005,0,1730712972,12977.488025309991,68.13893444999849,53388.3301704 2024-11-04,09:36:14.000,309,11039034,12845,0,1730712973,12977.636224130001,68.37155573999917,53388.35113176 2024-11-04,09:36:15.000,309,11039070,12485,0,1730712974,12977.629487819991,68.50548921000154,53388.39305448 2024-11-04,09:36:16.000,309,11039116,12485,0,1730712975,12977.38698065999,68.36450660999981,53388.379080239996 2024-11-04,09:36:17.000,309,11039077,13045,0,1730712976,12976.834603239993,68.23762227000407,53388.42100296 2024-11-04,09:36:18.000,309,11039064,12805,0,1730712977,12976.693140729993,68.12483618999977,53388.4699128 2024-11-04,09:36:19.000,309,11039039,12485,0,1730712978,12976.713349659993,68.40680139000324,53388.44895144 2024-11-04,09:36:20.000,309,11039077,12605,0,1730712979,12976.632513939992,68.73811050000222,53388.483887040005 2024-11-04,09:36:21.000,309,11039131,12645,0,1730712980,12976.504524049997,68.71696311000414,53388.414015840004 2024-11-04,09:36:22.000,309,11039090,12805,0,1730712981,12976.464106189997,68.57598051000241,53388.42100296 2024-11-04,09:36:23.000,309,11039086,12605,0,1730712982,12976.497787740002,68.45614529999875,53388.379080239996 2024-11-04,09:36:24.000,309,11039082,12445,0,1730712983,12976.612305009992,68.4772926900041,53388.44196432 2024-11-04,09:36:25.000,309,11039115,12765,0,1730712984,12976.753767519993,68.39270313000452,53388.42799008001 2024-11-04,09:36:26.000,309,11039083,12525,0,1730712985,12976.841339549988,68.29401530999894,53388.38606736001 2024-11-04,09:36:27.000,309,11039056,12725,0,1730712986,12977.04342884999,68.17418010000256,53388.316196160005 2024-11-04,09:36:28.000,309,11039101,12725,0,1730712987,12977.16468242999,68.39975226000388,53388.34414464 2024-11-04,09:36:29.000,309,11039049,12685,0,1730712988,12977.029956229999,68.63942268000392,53388.30222192 2024-11-04,09:36:30.000,309,11039095,12965,0,1730712989,12976.821130619988,68.78040527999838,53388.21837648001 2024-11-04,09:36:31.000,309,11039037,12965,0,1730712990,12976.612305009992,68.92843700999947,53388.211389359996 2024-11-04,09:36:32.000,309,11039039,12605,0,1730712991,12976.491051429992,69.104665259998,53388.12754392 2024-11-04,09:36:33.000,309,11039113,12605,0,1730712992,12976.423688329996,69.12581265000335,53388.148505280005 2024-11-04,09:36:34.000,309,11039123,13005,0,1730712993,12976.288962129991,69.06237048000185,53388.043698479996 2024-11-04,09:36:35.000,309,11039120,12605,0,1730712994,12976.05319128,68.81565093000245,53388.01575 2024-11-04,09:36:36.000,309,11039060,12805,0,1730712995,12975.95214663,68.44204704000003,53387.91793032 2024-11-04,09:36:37.000,309,11039120,12565,0,1730712996,12976.080136519995,68.18827836000128,53387.88998184 2024-11-04,09:36:38.000,309,11039073,12805,0,1730712997,12976.17444486,68.29401530999894,53387.7712008 2024-11-04,09:36:39.000,309,11039064,12565,0,1730712998,12976.10708175999,68.37155573999917,53387.7013296 2024-11-04,09:36:40.000,309,11039087,12645,0,1730712999,12976.03298235,68.40680139000324,53387.645432640005 2024-11-04,09:36:41.000,309,11039060,12645,0,1730713000,12975.9319377,68.23762227000407,53387.55460008 2024-11-04,09:36:42.000,309,11039073,12645,0,1730713001,12975.86457459999,67.9204114200038,53387.491716 2024-11-04,09:36:43.000,309,11039056,12645,0,1730713002,12975.857838289994,67.61729883000226,53387.42184480001 2024-11-04,09:36:44.000,309,11039037,12845,0,1730713003,12975.86457459999,67.29303885000263,53387.35197360001 2024-11-04,09:36:45.000,309,11039081,12525,0,1730713004,12976.04645496999,67.07451582000067,53387.33799936 2024-11-04,09:36:46.000,309,11039074,12685,0,1730713005,12976.20812640999,66.9053367000015,53387.28210240001 2024-11-04,09:36:47.000,309,11039063,12805,0,1730713006,12976.450633569992,67.03222104000452,53387.21223120001 2024-11-04,09:36:48.000,309,11039071,12725,0,1730713007,12976.437160950001,67.14500712000154,53387.19825696 2024-11-04,09:36:49.000,309,11039042,12845,0,1730713008,12976.25528058,67.27189146000455,53387.13537288001 2024-11-04,09:36:50.000,309,11039065,12725,0,1730713009,12976.160972239995,67.44811971000308,53387.04454032001 2024-11-04,09:36:51.000,309,11039082,12885,0,1730713010,12975.91172877,67.42697231999773,53386.96768200001 2024-11-04,09:36:52.000,309,11039056,12685,0,1730713011,12975.649012679998,67.20844929000305,53386.925759280006 2024-11-04,09:36:53.000,309,11039082,12565,0,1730713012,12975.386296589997,67.22959668000112,53386.793004 2024-11-04,09:36:54.000,309,11039107,12605,0,1730713013,12975.170734669991,67.22959668000112,53386.70217144001 2024-11-04,09:36:55.000,309,11039066,12605,0,1730713014,12975.089898949991,67.34943189000478,53386.60435176 2024-11-04,09:36:56.000,309,11039069,12445,0,1730713015,12975.130316809991,67.53270927000267,53386.50653208 2024-11-04,09:36:57.000,309,11039102,12845,0,1730713016,12975.069690019991,67.9204114200038,53386.471596480005 2024-11-04,09:36:58.000,309,11039121,12725,0,1730713017,12974.591412009999,68.10368880000169,53386.32486696001 2024-11-04,09:36:59.000,309,11039070,12765,0,1730713018,12974.126606619997,68.1671309700032,53386.24102152 2024-11-04,09:37:00.000,309,11039102,12965,0,1730713019,12973.70895539999,68.5477839899977,53386.094292 2024-11-04,09:37:01.000,309,11039079,12725,0,1730713020,12973.257622629993,68.98483005000162,53385.919614000006 2024-11-04,09:37:02.000,309,11039100,12485,0,1730713021,12972.927543439997,68.75220876000094,53385.8148072 2024-11-04,09:37:03.000,309,11039048,12605,0,1730713022,12972.961224990002,68.4490961699994,53385.66109056 2024-11-04,09:37:04.000,309,11039066,12605,0,1730713023,12973.028588089997,68.25876966000214,53385.53532240001 2024-11-04,09:37:05.000,309,11039082,12565,0,1730713024,12973.028588089997,68.11778706000041,53385.43750272001 2024-11-04,09:37:06.000,309,11039104,12765,0,1730713025,12972.947752369997,67.92746055000316,53385.36064440001 2024-11-04,09:37:07.000,309,11039083,12565,0,1730713026,12973.089214879998,67.84287099000358,53385.26282472 2024-11-04,09:37:08.000,309,11039080,12365,0,1730713027,12973.163314289988,67.88516576999973,53385.19994064001 2024-11-04,09:37:09.000,309,11039083,12565,0,1730713028,12973.136369049993,67.90631315999781,53385.1160952 2024-11-04,09:37:10.000,309,11039044,12805,0,1730713029,12973.122896430003,67.744183169998,53384.99032704 2024-11-04,09:37:11.000,309,11039150,12645,0,1730713030,12973.149841669998,67.66664273999777,53384.96936568 2024-11-04,09:37:12.000,309,11039052,12405,0,1730713031,12973.156577979993,67.63844622000033,53384.871546 2024-11-04,09:37:13.000,309,11039109,12645,0,1730713032,12973.089214879998,67.8076253399995,53384.794687680005 2024-11-04,09:37:14.000,309,11039087,12645,0,1730713033,12973.008379159997,68.08254141000361,53384.65494528 2024-11-04,09:37:15.000,309,11039052,12765,0,1730713034,12972.887125579997,68.32926096000301,53384.59904832001 2024-11-04,09:37:16.000,309,11039123,12405,0,1730713035,12972.624409489996,68.56188225000369,53384.508215760005 2024-11-04,09:37:17.000,309,11039105,12885,0,1730713036,12972.40884756999,68.77335614999902,53384.40340896001 2024-11-04,09:37:18.000,309,11039102,12525,0,1730713037,12972.280857679994,69.08351786999992,53384.31257640001 2024-11-04,09:37:19.000,309,11039065,12565,0,1730713038,12972.18654933999,69.05532135000249,53384.15885976 2024-11-04,09:37:20.000,309,11039064,12965,0,1730713039,12972.260648749994,68.82270006000181,53384.075014320006 2024-11-04,09:37:21.000,309,11039084,12765,0,1730713040,12972.213494579999,68.68876658999943,53384.054052960004 2024-11-04,09:37:22.000,309,11039085,12485,0,1730713041,12971.587017749996,68.76630701999966,53384.06802720001 2024-11-04,09:37:23.000,309,11039068,12685,0,1730713042,12971.05484926,68.39975226000388,53383.97020752 2024-11-04,09:37:24.000,309,11039099,12405,0,1730713043,12970.886441509989,68.27286792000086,53384.005143120005 2024-11-04,09:37:25.000,309,11039120,12685,0,1730713044,12970.711297449998,68.08959054000297,53383.97020752 2024-11-04,09:37:26.000,309,11039124,12725,0,1730713045,12970.475526599992,67.86401838000165,53383.94225904 2024-11-04,09:37:27.000,309,11039131,12565,0,1730713046,12970.401427190001,67.4974636199986,53383.92129768 2024-11-04,09:37:28.000,309,11039064,12645,0,1730713047,12970.603516490002,67.64549534999969,53383.87238784 2024-11-04,09:37:29.000,309,11039058,12525,0,1730713048,12970.711297449998,68.34335922000173,53383.86540072 2024-11-04,09:37:30.000,309,11039128,12685,0,1730713049,12970.536153389992,68.99892831000034,53383.76758104 2024-11-04,09:37:31.000,309,11039118,12645,0,1730713050,12970.367745639996,69.35843394000403,53383.66277424001 2024-11-04,09:37:32.000,309,11039077,12805,0,1730713051,12970.286909919996,69.49941653999849,53383.620851520005 2024-11-04,09:37:33.000,309,11039068,12645,0,1730713052,12970.266700989996,69.53466219000256,53383.5789288 2024-11-04,09:37:34.000,309,11039097,12965,0,1730713053,12970.361009330001,69.4289252400049,53383.55796744 2024-11-04,09:37:35.000,309,11039083,12805,0,1730713054,12970.718033759993,69.4148269799989,53383.55796744 2024-11-04,09:37:36.000,309,11039076,12605,0,1730713055,12971.08853080999,69.34433567999804,53383.571941680006 2024-11-04,09:37:37.000,309,11039107,12805,0,1730713056,12971.37145582999,69.30909003000124,53383.53700608 2024-11-04,09:37:38.000,309,11039100,12605,0,1730713057,12971.31756535,69.30909003000124,53383.5789288 2024-11-04,09:37:39.000,309,11039086,12525,0,1730713058,12971.35798321,69.35138481000467,53383.56495456001 2024-11-04,09:37:40.000,309,11039082,12285,0,1730713059,12971.35798321,69.26679524999781,53383.6488 2024-11-04,09:37:41.000,309,11039093,12645,0,1730713060,12971.344510589995,69.55580958000064,53383.63482576 2024-11-04,09:37:42.000,309,11039118,12845,0,1730713061,12971.31756535,69.76728348000324,53383.62783864 2024-11-04,09:37:43.000,309,11039074,12885,0,1730713062,12971.223257009995,69.9082660799977,53383.60687728 2024-11-04,09:37:44.000,309,11039123,12565,0,1730713063,12971.10873973999,70.07039607000479,53383.550980320004 2024-11-04,09:37:45.000,309,11039083,12605,0,1730713064,12970.798869479993,70.39465605000441,53383.5090576 2024-11-04,09:37:46.000,309,11039081,13125,0,1730713065,12970.542889700002,70.2677717100014,53383.5090576 2024-11-04,09:37:47.000,309,11039124,12445,0,1730713066,12970.515944459992,69.85892217000219,53383.502070480004 2024-11-04,09:37:48.000,309,11039039,12565,0,1730713067,12970.650670659998,69.36548307000339,53383.48809624 2024-11-04,09:37:49.000,309,11039031,12805,0,1730713068,12971.02790401999,69.4289252400049,53383.502070480004 2024-11-04,09:37:50.000,309,11039100,12925,0,1730713069,12970.96727722999,70.58498256000166,53383.43219928 2024-11-04,09:37:51.000,309,11039064,12605,0,1730713070,12970.623725420002,71.1066181799979,53383.34835384001 2024-11-04,09:37:52.000,309,11039063,12685,0,1730713071,12970.583307560002,71.2687481699977,53383.285469760005 2024-11-04,09:37:53.000,309,11039094,12525,0,1730713072,12970.637198039993,71.21235513000283,53383.22258568 2024-11-04,09:37:54.000,309,11039063,12605,0,1730713073,12970.778660549993,71.33923946999857,53383.20861144001 2024-11-04,09:37:55.000,309,11039063,12805,0,1730713074,12970.630461729997,71.34628859999793,53383.17367584 2024-11-04,09:37:56.000,309,11039081,12645,0,1730713075,12970.590043869997,70.95858645000408,53383.117778880005 2024-11-04,09:37:57.000,309,11039032,12925,0,1730713076,12970.771924239998,70.49334387000272,53383.11079176001 2024-11-04,09:37:58.000,309,11039108,12725,0,1730713077,12971.021167709994,70.31711562000419,53383.068869040006 2024-11-04,09:37:59.000,309,11039084,12565,0,1730713078,12971.344510589995,70.14793649999774,53383.02694632 2024-11-04,09:38:00.000,309,11039113,12725,0,1730713079,12971.634171919992,70.33826301000227,53383.03393344 2024-11-04,09:38:01.000,309,11039040,12525,0,1730713080,12971.741952880002,70.93038992999936,53382.9850236 2024-11-04,09:38:02.000,309,11039086,12685,0,1730713081,12971.499445720001,71.4308781600048,53383.00598496 2024-11-04,09:38:03.000,309,11039028,12445,0,1730713082,12971.344510589995,71.32514120999986,53382.90816528 2024-11-04,09:38:04.000,309,11039030,12525,0,1730713083,12971.472500479991,71.2194042600022,53382.90816528 2024-11-04,09:38:05.000,309,11039077,12365,0,1730713084,12971.39840107,70.90924254000129,53382.88720392 2024-11-04,09:38:06.000,309,11039105,12765,0,1730713085,12971.37819214,70.74006342000212,53382.9151524 2024-11-04,09:38:07.000,309,11039163,12445,0,1730713086,12971.560072510001,70.73301429000276,53382.94310088001 2024-11-04,09:38:08.000,309,11039102,12725,0,1730713087,12971.883415390002,71.02202861999831,53382.94310088001 2024-11-04,09:38:09.000,309,11039108,12645,0,1730713088,12971.950778489998,71.23350252000091,53382.9151524 2024-11-04,09:38:10.000,309,11039056,12605,0,1730713089,12972.018141589993,71.07842166000046,53382.880216800004 2024-11-04,09:38:11.000,309,11039109,12925,0,1730713090,12972.092240999998,70.95858645000408,53382.83829408 2024-11-04,09:38:12.000,309,11039037,12725,0,1730713091,12971.957514799993,71.02202861999831,53382.9151524 2024-11-04,09:38:13.000,309,11039098,12605,0,1730713092,12971.782370740002,71.2687481699977,53382.90816528 2024-11-04,09:38:14.000,309,11039070,12645,0,1730713093,12971.573545129992,71.60005728000397,53382.89419104001 2024-11-04,09:38:15.000,309,11039084,12885,0,1730713094,12971.29062010999,71.57186075999925,53382.86624256 2024-11-04,09:38:16.000,309,11039090,12725,0,1730713095,12970.960540919994,71.60005728000397,53382.86624256 2024-11-04,09:38:17.000,309,11039092,12485,0,1730713096,12970.785396859988,71.09251991999918,53382.733487280006 2024-11-04,09:38:18.000,309,11039105,12605,0,1730713097,12970.866232579989,70.64137560000381,53382.712525920004 2024-11-04,09:38:19.000,309,11039077,12645,0,1730713098,12970.926859369989,70.81055472000298,53382.72650016001 2024-11-04,09:38:20.000,309,11039122,12685,0,1730713099,12970.731506379998,71.33219033999922,53382.663616080004 2024-11-04,09:38:21.000,309,11039090,12565,0,1730713100,12970.590043869997,71.98071029999846,53382.59374488 2024-11-04,09:38:22.000,309,11039089,12685,0,1730713101,12970.468790289997,72.06529985999805,53382.565796400006 2024-11-04,09:38:23.000,309,11039122,12405,0,1730713102,12970.637198039993,71.86087509000208,53382.48195096 2024-11-04,09:38:24.000,309,11039080,12485,0,1730713103,12970.852759959998,71.83267857000465,53382.50291232 2024-11-04,09:38:25.000,309,11039068,12725,0,1730713104,12971.07505819,71.67054858000483,53382.53784792001 2024-11-04,09:38:26.000,309,11039094,12725,0,1730713105,12971.35124689999,71.57186075999925,53382.50989944001 2024-11-04,09:38:27.000,309,11039073,12685,0,1730713106,12971.593754059992,71.37448512000265,53382.55880928001 2024-11-04,09:38:28.000,309,11039074,12485,0,1730713107,12971.701535020002,71.1700603499994,53382.57977064 2024-11-04,09:38:29.000,309,11039062,12885,0,1730713108,12971.432082619991,71.09251991999918,53382.62169336 2024-11-04,09:38:30.000,309,11039101,12805,0,1730713109,12971.304092729995,71.12776557000325,53382.614706240005 2024-11-04,09:38:31.000,309,11039073,12445,0,1730713110,12971.37145582999,71.14891296000133,53382.64964184 2024-11-04,09:38:32.000,309,11039082,13045,0,1730713111,12971.37145582999,71.05727427000238,53382.60771912001 2024-11-04,09:38:33.000,309,11039064,12525,0,1730713112,12971.33103796999,70.89514428000257,53382.67759032001 2024-11-04,09:38:34.000,309,11039036,12525,0,1730713113,12971.452291549991,70.74006342000212,53382.70553880001 2024-11-04,09:38:35.000,309,11039091,12965,0,1730713114,12971.533127269991,70.85284949999914,53382.69855168 2024-11-04,09:38:36.000,309,11039134,12845,0,1730713115,12971.647644539997,71.0713725300011,53382.76143576 2024-11-04,09:38:37.000,309,11039088,12885,0,1730713116,12971.627435609997,71.13481470000261,53382.76842288 2024-11-04,09:38:38.000,309,11039080,12765,0,1730713117,12971.600490370001,71.29694469000242,53382.79637136 2024-11-04,09:38:39.000,309,11039103,12765,0,1730713118,12971.627435609997,71.4167798999988,53382.86624256 2024-11-04,09:38:40.000,309,11039093,12725,0,1730713119,12971.741952880002,71.36038686000393,53382.88720392 2024-11-04,09:38:41.000,309,11039102,12645,0,1730713120,12971.701535020002,71.12071644000389,53382.9151524 2024-11-04,09:38:42.000,309,11039118,13005,0,1730713121,12971.519654650001,70.71891603000404,53382.950088000005 2024-11-04,09:38:43.000,309,11039119,12725,0,1730713122,12971.472500479991,70.50744213000144,53382.96406224 2024-11-04,09:38:44.000,309,11039070,12445,0,1730713123,12971.539863580001,70.52858951999951,53382.96406224 2024-11-04,09:38:45.000,309,11039071,12645,0,1730713124,12971.762161810002,70.7259651600034,53382.950088000005 2024-11-04,09:38:46.000,309,11039052,12645,0,1730713125,12971.890151699998,70.8598986299985,53382.94310088001 2024-11-04,09:38:47.000,309,11039058,12885,0,1730713126,12971.762161810002,70.83875124000042,53382.9850236 2024-11-04,09:38:48.000,309,11039037,12685,0,1730713127,12971.533127269991,70.62022820999846,53382.93611376 2024-11-04,09:38:49.000,309,11039095,12725,0,1730713128,12971.364719519996,70.479245610004,53382.95707512 2024-11-04,09:38:50.000,309,11039051,12845,0,1730713129,12971.2165207,70.52154039000015,53382.99201072001 2024-11-04,09:38:51.000,309,11039094,12805,0,1730713130,12971.22999331999,70.42990170000121,53382.9850236 2024-11-04,09:38:52.000,309,11039087,12685,0,1730713131,12971.08853080999,70.38055778999842,53382.9151524 2024-11-04,09:38:53.000,309,11039060,12525,0,1730713132,12970.866232579989,70.2325260600046,53382.89419104001 2024-11-04,09:38:54.000,309,11039084,12525,0,1730713133,12970.724770069988,69.98580650999793,53382.87322968001 2024-11-04,09:38:55.000,309,11039047,12805,0,1730713134,12970.825814719989,69.88006956000027,53382.8103456 2024-11-04,09:38:56.000,309,11039139,12605,0,1730713135,12970.899914129994,69.8730204300009,53382.76143576 2024-11-04,09:38:57.000,309,11039108,12845,0,1730713136,12970.792133169998,70.10564172000159,53382.72650016001 2024-11-04,09:38:58.000,309,11039127,12965,0,1730713137,12970.576571249992,70.68367037999997,53382.65662896001 2024-11-04,09:38:59.000,309,11039045,12765,0,1730713138,12970.13197478999,71.32514120999986,53382.600732 2024-11-04,09:39:00.000,309,11039099,12645,0,1730713139,12969.613278919998,71.34628859999793,53382.45400248 2024-11-04,09:39:01.000,309,11039129,12565,0,1730713140,12969.390980689997,71.25464990999899,53382.447015360005 2024-11-04,09:39:02.000,309,11039077,12885,0,1730713141,12969.384244380002,71.2194042600022,53382.41906688001 2024-11-04,09:39:03.000,309,11039102,12525,0,1730713142,12969.498761649993,71.09251991999918,53382.38413128 2024-11-04,09:39:04.000,309,11039105,12805,0,1730713143,12969.478552719993,71.09251991999918,53382.3561828 2024-11-04,09:39:05.000,309,11039050,12445,0,1730713144,12969.209100319997,70.76825993999955,53382.30727296 2024-11-04,09:39:06.000,309,11039065,12445,0,1730713145,12969.236045559992,70.40170518000377,53382.34220856001 2024-11-04,09:39:07.000,309,11039056,12605,0,1730713146,12969.458343789993,70.19023128000117,53382.39111840001 2024-11-04,09:39:08.000,309,11039076,12765,0,1730713147,12969.640224159994,70.08449433000351,53382.29329872 2024-11-04,09:39:09.000,309,11039098,12445,0,1730713148,12969.707587259989,69.82367651999812,53382.27233736001 2024-11-04,09:39:10.000,309,11039088,12645,0,1730713149,12969.86925869999,69.43597437000426,53382.24438888 2024-11-04,09:39:11.000,309,11039100,12485,0,1730713150,12970.185865269996,69.23859873000038,53382.30028584001 2024-11-04,09:39:12.000,309,11039081,12805,0,1730713151,12970.509208149997,69.40072872000019,53382.38413128 2024-11-04,09:39:13.000,309,11039094,12725,0,1730713152,12970.778660549993,69.82367651999812,53382.41906688001 2024-11-04,09:39:14.000,309,11039096,12725,0,1730713153,12970.899914129994,70.1690838900031,53382.447015360005 2024-11-04,09:39:15.000,309,11039092,12885,0,1730713154,12970.846023649989,70.33826301000227,53382.45400248 2024-11-04,09:39:16.000,309,11039057,12765,0,1730713155,12970.758451619993,70.58498256000166,53382.5308608 2024-11-04,09:39:17.000,309,11039091,12765,0,1730713156,12970.610252799997,70.90219341000193,53382.57977064 2024-11-04,09:39:18.000,309,11039050,12685,0,1730713157,12970.15218371999,70.85284949999914,53382.62169336 2024-11-04,09:39:19.000,309,11039061,12805,0,1730713158,12969.694114639999,70.68367037999997,53382.684577440006 2024-11-04,09:39:20.000,309,11039058,12605,0,1730713159,12969.370771759997,70.32416475000355,53382.712525920004 2024-11-04,09:39:21.000,309,11039095,12525,0,1730713160,12969.222572940002,69.97170824999921,53382.79637136 2024-11-04,09:39:22.000,309,11039067,12685,0,1730713161,12969.242781870002,69.96465911999985,53382.74746152 2024-11-04,09:39:23.000,309,11039030,12565,0,1730713162,12969.215836629992,70.53563864999887,53382.77541000001 2024-11-04,09:39:24.000,309,11039053,12605,0,1730713163,12969.249518179997,71.00793035999959,53382.76842288 2024-11-04,09:39:25.000,309,11039038,12765,0,1730713164,12969.350562829997,71.32514120999986,53382.76842288 2024-11-04,09:39:26.000,309,11039082,12605,0,1730713165,12969.397716999993,71.48022207000031,53382.79637136 2024-11-04,09:39:27.000,309,11039038,12685,0,1730713166,12969.289936039997,71.6282538000014,53382.8103456 2024-11-04,09:39:28.000,309,11039027,12845,0,1730713167,12968.926175299996,71.83267857000465,53382.85925544 2024-11-04,09:39:29.000,309,11039112,12805,0,1730713168,12968.501787769994,71.85382596000272,53382.83829408 2024-11-04,09:39:30.000,309,11039088,12765,0,1730713169,12968.414215739998,71.57186075999925,53382.87322968001 2024-11-04,09:39:31.000,309,11039023,12485,0,1730713170,12968.501787769994,71.44497642000351,53382.88720392 2024-11-04,09:39:32.000,309,11039035,12925,0,1730713171,12968.71734969,71.40268164000008,53382.901178160006 2024-11-04,09:39:33.000,309,11039024,12605,0,1730713172,12968.83186695999,72.06529985999805,53382.90816528 2024-11-04,09:39:34.000,309,11039086,12765,0,1730713173,12968.623041349994,72.60808286999963,53382.85925544 2024-11-04,09:39:35.000,309,11039086,12685,0,1730713174,12968.60956872999,72.75611460000073,53382.86624256 2024-11-04,09:39:36.000,309,11039042,12965,0,1730713175,12968.79818541,72.65037765000307,53382.9151524 2024-11-04,09:39:37.000,309,11039063,12685,0,1730713176,12968.993538399991,72.60808286999963,53382.87322968001 2024-11-04,09:39:38.000,309,11039072,12685,0,1730713177,12969.121528290001,72.31201941000472,53382.92213952001 2024-11-04,09:39:39.000,309,11039064,12765,0,1730713178,12969.377508069992,71.98071029999846,53383.00598496 2024-11-04,09:39:40.000,309,11039045,12605,0,1730713179,12969.626751539989,71.85382596000272,53383.047907680004 2024-11-04,09:39:41.000,309,11039079,12565,0,1730713180,12969.84904976999,71.64940118999948,53383.117778880005 2024-11-04,09:39:42.000,309,11039101,12565,0,1730713181,12970.09155692999,71.4308781600048,53383.14572736 2024-11-04,09:39:43.000,309,11039078,12845,0,1730713182,12970.300382540001,71.54366424000182,53383.236559920006 2024-11-04,09:39:44.000,309,11039081,12765,0,1730713183,12970.334064089991,71.52251685000374,53383.299444 2024-11-04,09:39:45.000,309,11039099,12805,0,1730713184,12970.340800400001,71.4167798999988,53383.34136672 2024-11-04,09:39:46.000,309,11039070,12605,0,1730713185,12970.421636120001,71.22645339000155,53383.39027656 2024-11-04,09:39:47.000,309,11039058,12725,0,1730713186,12970.664143280002,71.22645339000155,53383.4391864 2024-11-04,09:39:48.000,309,11039060,12605,0,1730713187,12970.812342099998,71.36743599000329,53383.5090576 2024-11-04,09:39:49.000,309,11039082,12845,0,1730713188,12970.886441509989,71.50841858999775,53383.53700608 2024-11-04,09:39:50.000,309,11039049,12765,0,1730713189,12970.744978999988,71.76923640000314,53383.571941680006 2024-11-04,09:39:51.000,309,11039060,12765,0,1730713190,12970.522680770002,72.10054551000212,53383.5789288 2024-11-04,09:39:52.000,309,11039059,12805,0,1730713191,12970.381218260001,72.56578809000348,53383.571941680006 2024-11-04,09:39:53.000,309,11039080,12725,0,1730713192,12970.185865269996,73.1720132699993,53383.59989016 2024-11-04,09:39:54.000,309,11039036,12365,0,1730713193,12969.90967655999,73.63725585000066,53383.571941680006 2024-11-04,09:39:55.000,309,11039076,12965,0,1730713194,12969.572861059998,73.99676148000435,53383.5090576 2024-11-04,09:39:56.000,309,11039068,12565,0,1730713195,12969.586333679988,73.82053322999855,53383.53001896 2024-11-04,09:39:57.000,309,11039051,12765,0,1730713196,12969.714323569999,73.66545236999809,53383.55796744 2024-11-04,09:39:58.000,309,11039061,12725,0,1730713197,12969.539179509993,73.96151583000028,53383.51604472001 2024-11-04,09:39:59.000,309,11039051,12605,0,1730713198,12969.202364010001,74.36331624000013,53383.48110912 2024-11-04,09:40:00.000,309,11039074,12845,0,1730713199,12968.73755862,74.7933131700047,53383.43219928 2024-11-04,09:40:01.000,309,11039053,12765,0,1730713200,12968.461369909994,74.76511664999998,53383.41822504 2024-11-04,09:40:02.000,309,11039069,12605,0,1730713201,12968.394006809998,74.77216577999934,53383.355340960006 2024-11-04,09:40:03.000,309,11039035,12485,0,1730713202,12968.394006809998,74.86380446999829,53383.27149552 2024-11-04,09:40:04.000,309,11039092,12605,0,1730713203,12968.387270499989,74.90609925000172,53383.236559920006 2024-11-04,09:40:05.000,309,11039072,12605,0,1730713204,12968.367061569988,74.84970620999957,53383.25053416 2024-11-04,09:40:06.000,309,11039073,12805,0,1730713205,12968.54894193999,74.7439692600019,53383.20861144001 2024-11-04,09:40:07.000,309,11039061,12645,0,1730713206,12968.885757439995,74.70872360999783,53383.25752128001 2024-11-04,09:40:08.000,309,11039045,12925,0,1730713207,12969.289936039997,74.82150969000213,53383.24354704 2024-11-04,09:40:09.000,309,11039102,12565,0,1730713208,12969.512234269998,75.03298359000473,53383.27848264001 2024-11-04,09:40:10.000,309,11039041,12765,0,1730713209,12969.734532499999,75.27970314000413,53383.27848264001 2024-11-04,09:40:11.000,309,11039063,12365,0,1730713210,12969.963567039995,75.54052095000225,53383.27848264001 2024-11-04,09:40:12.000,309,11039075,12885,0,1730713211,12969.92988548999,75.8295352799978,53383.34835384001 2024-11-04,09:40:13.000,309,11039079,12765,0,1730713212,12969.761477739994,75.99871440000425,53383.37630232001 2024-11-04,09:40:14.000,309,11039055,12485,0,1730713213,12969.646960469989,75.91412484000466,53383.4391864 2024-11-04,09:40:15.000,309,11039069,12885,0,1730713214,12969.431398549998,75.96346875000017,53383.41123792 2024-11-04,09:40:16.000,309,11039073,12645,0,1730713215,12969.289936039997,75.81543701999908,53383.47412200001 2024-11-04,09:40:17.000,309,11039069,12445,0,1730713216,12969.094583049991,75.51232443000481,53383.5090576 2024-11-04,09:40:18.000,309,11039073,12605,0,1730713217,12969.135000909992,75.32904704999964,53383.502070480004 2024-11-04,09:40:19.000,309,11039064,12645,0,1730713218,12969.236045559992,75.28675227000349,53383.53700608 2024-11-04,09:40:20.000,309,11039131,12725,0,1730713219,12969.485289030003,75.16691705999983,53383.620851520005 2024-11-04,09:40:21.000,309,11039111,12845,0,1730713220,12969.754741429999,75.30085053000221,53383.63482576 2024-11-04,09:40:22.000,309,11039063,12605,0,1730713221,12969.741268809994,75.6956018100027,53383.669761360004 2024-11-04,09:40:23.000,309,11039087,12605,0,1730713222,12969.498761649993,76.09740222000255,53383.71168408001 2024-11-04,09:40:24.000,309,11039112,12605,0,1730713223,12969.188891389997,76.45690784999897,53383.69770984 2024-11-04,09:40:25.000,309,11039062,12845,0,1730713224,12969.081110430001,76.51330089000112,53383.6488 2024-11-04,09:40:26.000,309,11039101,12725,0,1730713225,12969.074374119991,76.29477785999916,53383.68373560001 2024-11-04,09:40:27.000,309,11039101,12525,0,1730713226,12968.93964792,76.21018829999957,53383.67674848 2024-11-04,09:40:28.000,309,11039100,12605,0,1730713227,12968.764503859995,76.25953221000236,53383.65578712 2024-11-04,09:40:29.000,309,11039117,12725,0,1730713228,12968.602832419994,76.24543395000364,53383.67674848 2024-11-04,09:40:30.000,309,11039050,12645,0,1730713229,12968.501787769994,76.34412177000195,53383.64181288001 2024-11-04,09:40:31.000,309,11039057,12645,0,1730713230,12968.373797879998,76.37231828999938,53383.70469696 2024-11-04,09:40:32.000,309,11039049,12645,0,1730713231,12968.178444889993,76.30887611999788,53383.61386440001 2024-11-04,09:40:33.000,309,11039126,12645,0,1730713232,12968.070663929997,76.2877287299998,53383.620851520005 2024-11-04,09:40:34.000,309,11039112,12525,0,1730713233,12967.962882970001,76.3511709000013,53383.60687728 2024-11-04,09:40:35.000,309,11039065,12645,0,1730713234,12967.989828209997,76.33002351000323,53383.61386440001 2024-11-04,09:40:36.000,309,11039050,12725,0,1730713235,12968.212126439998,76.23133568999765,53383.60687728 2024-11-04,09:40:37.000,309,11039083,12645,0,1730713236,12968.63651397,76.16789352000342,53383.690722720006 2024-11-04,09:40:38.000,309,11039077,12645,0,1730713237,12969.101319360001,76.21018829999957,53383.71168408001 2024-11-04,09:40:39.000,309,11039067,12525,0,1730713238,12969.545915819988,76.252483080003,53383.76758104 2024-11-04,09:40:40.000,309,11039085,12765,0,1730713239,12969.963567039995,76.46395697999833,53383.86540072 2024-11-04,09:40:41.000,309,11039079,12685,0,1730713240,12970.19260157999,76.6472343600035,53383.9632204 2024-11-04,09:40:42.000,309,11039107,12445,0,1730713241,12970.246492059996,76.77411869999924,53384.054052960004 2024-11-04,09:40:43.000,309,11039116,12965,0,1730713242,12970.15218371999,77.14772259000165,53384.15885976 2024-11-04,09:40:44.000,309,11039061,12805,0,1730713243,12970.084820619995,77.52837561000342,53384.2776408 2024-11-04,09:40:45.000,309,11039049,12645,0,1730713244,12969.801895599994,77.74689863999811,53384.361486240006 2024-11-04,09:40:46.000,309,11039127,12805,0,1730713245,12969.82884083999,77.7962425500009,53384.40340896001 2024-11-04,09:40:47.000,309,11039115,12645,0,1730713246,12969.842313459994,77.74689863999811,53384.557125600004 2024-11-04,09:40:48.000,309,11039039,12685,0,1730713247,12969.882731319994,77.88083211000048,53384.66891952001 2024-11-04,09:40:49.000,309,11039097,12605,0,1730713248,12970.07134799999,77.90197949999856,53384.70385512 2024-11-04,09:40:50.000,309,11039064,13085,0,1730713249,12970.361009330001,77.78214429000218,53384.81564904001 2024-11-04,09:40:51.000,309,11039076,12965,0,1730713250,12970.704561140003,77.62001430000237,53384.892507360004 2024-11-04,09:40:52.000,309,11039091,12765,0,1730713251,12970.859496269994,77.42263865999848,53385.060198240004 2024-11-04,09:40:53.000,309,11039072,12805,0,1730713252,12970.899914129994,77.43673692000448,53385.081159600006 2024-11-04,09:40:54.000,309,11039065,12685,0,1730713253,12970.933595679999,77.5847686499983,53385.20692776 2024-11-04,09:40:55.000,309,11039064,12805,0,1730713254,12971.00769508999,77.60591604000365,53385.19994064001 2024-11-04,09:40:56.000,309,11039100,12765,0,1730713255,12971.09526712,77.52132648000406,53385.297760320005 2024-11-04,09:40:57.000,309,11039066,12605,0,1730713256,12971.05484926,77.4508351800032,53385.346670160005 2024-11-04,09:40:58.000,309,11039083,12885,0,1730713257,12971.27714749,77.38034388000233,53385.36064440001 2024-11-04,09:40:59.000,309,11039113,12525,0,1730713258,12971.526390959996,77.53542474000278,53385.44448984 2024-11-04,09:41:00.000,309,11039114,13005,0,1730713259,12971.809315979997,77.76804603000346,53385.60519360001 2024-11-04,09:41:01.000,309,11039117,12765,0,1730713260,12971.977723729993,77.98656905999815,53385.67506480001 2024-11-04,09:41:02.000,309,11039032,12645,0,1730713261,12972.132658859999,78.13460078999924,53385.69602616001 2024-11-04,09:41:03.000,309,11039081,12645,0,1730713262,12972.159604099994,78.23328861000482,53385.85672992 2024-11-04,09:41:04.000,309,11039093,12485,0,1730713263,12972.22696719999,78.388369469998,53385.919614000006 2024-11-04,09:41:05.000,309,11039109,12645,0,1730713264,12971.917096939993,78.66328554000211,53385.98249808 2024-11-04,09:41:06.000,309,11039097,12605,0,1730713265,12971.593754059992,79.00164378000045,53386.05935640001 2024-11-04,09:41:07.000,309,11039039,12645,0,1730713266,12971.081794499994,79.31180550000136,53386.094292 2024-11-04,09:41:08.000,309,11039113,12445,0,1730713267,12970.744978999988,79.31180550000136,53386.07333064 2024-11-04,09:41:09.000,309,11039069,12725,0,1730713268,12970.556362319992,79.16377377000026,53386.15018896 2024-11-04,09:41:10.000,309,11039101,12805,0,1730713269,12970.502471840002,79.00869290999981,53386.1641632 2024-11-04,09:41:11.000,309,11039075,12685,0,1730713270,12970.819078409993,78.81836640000256,53386.17115032 2024-11-04,09:41:12.000,309,11039130,12685,0,1730713271,12971.243465939995,78.58574511000188,53386.19211168 2024-11-04,09:41:13.000,309,11039094,12645,0,1730713272,12971.775634429992,78.42361512000207,53386.22704728001 2024-11-04,09:41:14.000,309,11039107,12925,0,1730713273,12972.28759398999,78.17689557000267,53386.26897 2024-11-04,09:41:15.000,309,11039055,12685,0,1730713274,12972.839971410001,78.0429621000003,53386.34582832001 2024-11-04,09:41:16.000,309,11039100,12365,0,1730713275,12973.257622629993,77.97247079999943,53386.422686640006 2024-11-04,09:41:17.000,309,11039064,12565,0,1730713276,12973.452975619999,77.81738993999898,53386.471596480005 2024-11-04,09:41:18.000,309,11039124,12645,0,1730713277,12973.50686609999,77.60591604000365,53386.58339040001 2024-11-04,09:41:19.000,309,11039080,12765,0,1730713278,12973.5742292,77.56362126000022,53386.63230024001 2024-11-04,09:41:20.000,309,11039065,12965,0,1730713279,12973.69548278,77.5142773500047,53386.71614568 2024-11-04,09:41:21.000,309,11039102,12605,0,1730713280,12973.991880419992,77.35214736000489,53386.77902976001 2024-11-04,09:41:22.000,309,11039078,12605,0,1730713281,12974.409531639998,77.26755779999803,53386.83492672 2024-11-04,09:41:23.000,309,11039081,12445,0,1730713282,12974.62509355999,77.29575432000274,53386.86986232001 2024-11-04,09:41:24.000,309,11039066,12605,0,1730713283,12974.658775109994,77.41558952999912,53386.98864336 2024-11-04,09:41:25.000,309,11039099,12765,0,1730713284,12974.739610829994,77.57067038999958,53386.96768200001 2024-11-04,09:41:26.000,309,11039140,12685,0,1730713285,12974.89454596,77.86673385000176,53387.06550168001 2024-11-04,09:41:27.000,309,11039127,12525,0,1730713286,12974.840655479995,78.16279731000395,53387.05152744 2024-11-04,09:41:28.000,309,11039097,12645,0,1730713287,12974.517312599994,78.44476251000015,53387.1772956 2024-11-04,09:41:29.000,309,11039148,12485,0,1730713288,12974.005353039996,78.61394162999932,53387.18428272001 2024-11-04,09:41:30.000,309,11039101,12645,0,1730713289,12973.351930969999,78.91705422000086,53387.21223120001 2024-11-04,09:41:31.000,309,11039076,12645,0,1730713290,12972.873652959992,78.98049639000237,53387.27511528 2024-11-04,09:41:32.000,309,11039082,12805,0,1730713291,12972.685036279996,78.84656292,53387.2471668 2024-11-04,09:41:33.000,309,11039095,12765,0,1730713292,12972.651354729991,78.51525381000101,53387.32402512 2024-11-04,09:41:34.000,309,11039098,12725,0,1730713293,12972.705245209996,78.32492730000376,53387.37293496001 2024-11-04,09:41:35.000,309,11039102,12525,0,1730713294,12972.745663069996,78.20509209000011,53387.41485768 2024-11-04,09:41:36.000,309,11039059,12485,0,1730713295,12972.826498789997,78.2896816499997,53387.44979328001 2024-11-04,09:41:37.000,309,11039124,12805,0,1730713296,12973.021851780002,78.51525381000101,53387.44979328001 2024-11-04,09:41:38.000,309,11039149,12605,0,1730713297,12973.257622629993,78.76902248999977,53387.491716 2024-11-04,09:41:39.000,309,11039129,12725,0,1730713298,12973.54728395999,78.9452507399983,53387.55460008 2024-11-04,09:41:40.000,309,11039127,12605,0,1730713299,12973.682010159995,78.97344726000301,53387.61049704 2024-11-04,09:41:41.000,309,11039184,12925,0,1730713300,12973.66853753999,78.93820160999894,53387.71530384001 2024-11-04,09:41:42.000,309,11039095,12485,0,1730713301,12973.682010159995,78.83951379000064,53387.72927808 2024-11-04,09:41:43.000,309,11039120,12725,0,1730713302,12973.79652743,78.6985311899989,53387.813123520005 2024-11-04,09:41:44.000,309,11039097,12525,0,1730713303,12973.890835769991,78.81836640000256,53387.89696896 2024-11-04,09:41:45.000,309,11039099,12605,0,1730713304,12973.580965509995,79.32590376000007,53387.91793032 2024-11-04,09:41:46.000,309,11039133,12725,0,1730713305,12972.813026169992,80.16475023000385,53388.043698479996 2024-11-04,09:41:47.000,309,11039081,12525,0,1730713306,12972.47621067,80.86966322999797,53388.11356968 2024-11-04,09:41:48.000,309,11039119,12525,0,1730713307,12972.32801184999,81.49703579999914,53388.11356968 2024-11-04,09:41:49.000,309,11039088,12885,0,1730713308,12972.422320189995,81.65916578999895,53388.16946664001 2024-11-04,09:41:50.000,309,11039100,12685,0,1730713309,12972.61767318,81.72260796000046,53388.316196160005 2024-11-04,09:41:51.000,309,11039099,12885,0,1730713310,12972.907334509997,81.80719752000005,53388.49786128 2024-11-04,09:41:52.000,309,11039032,12885,0,1730713311,12973.196995839993,81.88473795000027,53388.546771119996 2024-11-04,09:41:53.000,309,11039080,12805,0,1730713312,12973.439502999994,81.80719752000005,53388.65856504 2024-11-04,09:41:54.000,309,11039075,12685,0,1730713313,12973.72916432999,81.72260796000046,53388.72144912001 2024-11-04,09:41:55.000,309,11039092,12805,0,1730713314,12974.086188759997,81.94818012000178,53388.87516576 2024-11-04,09:41:56.000,309,11039058,12725,0,1730713315,12974.315223299993,82.18080141000246,53388.91010136001 2024-11-04,09:41:57.000,309,11039083,12525,0,1730713316,12974.524048909989,82.22309618999861,53389.04285664 2024-11-04,09:41:58.000,309,11039109,12605,0,1730713317,12974.76655606999,82.3217840100042,53389.154650560005 2024-11-04,09:41:59.000,309,11039112,12685,0,1730713318,12974.93496382,82.54735616999824,53389.23150888 2024-11-04,09:42:00.000,309,11039088,12565,0,1730713319,12975.0562174,82.95620571000472,53389.29439296001 2024-11-04,09:42:01.000,309,11039088,12805,0,1730713320,12974.95517275,83.28751482000371,53389.42714824 2024-11-04,09:42:02.000,309,11039104,12725,0,1730713321,12974.739610829994,83.63292219000141,53389.50400656 2024-11-04,09:42:03.000,309,11039082,12645,0,1730713322,12974.335432229993,84.3378351900028,53389.552916399996 2024-11-04,09:42:04.000,309,11039117,12725,0,1730713323,12973.44623930999,85.21192731000338,53389.64374896 2024-11-04,09:42:05.000,309,11039093,12485,0,1730713324,12972.523364839995,85.4234012099987,53389.78349136 2024-11-04,09:42:06.000,309,11039125,12765,0,1730713325,12972.065295759989,85.27536948000488,53389.944195120006 2024-11-04,09:42:07.000,309,11039097,12525,0,1730713326,12972.072032069998,85.02160079999885,53390.13284736001 2024-11-04,09:42:08.000,309,11039047,12605,0,1730713327,12971.910360629998,84.73963560000266,53390.30752536 2024-11-04,09:42:09.000,309,11039074,12885,0,1730713328,12971.876679079993,84.55635822000477,53390.475216240004 2024-11-04,09:42:10.000,309,11039065,12685,0,1730713329,12971.937305869993,84.43652301000111,53390.614958640006 2024-11-04,09:42:11.000,309,11039123,12765,0,1730713330,12972.233703509999,84.35898258000088,53390.761688160004 2024-11-04,09:42:12.000,309,11039105,12765,0,1730713331,12972.482946979995,84.20390172000043,53390.90143056001 2024-11-04,09:42:13.000,309,11039098,12605,0,1730713332,12972.839971410001,84.18980346000171,53391.01322448 2024-11-04,09:42:14.000,309,11039074,12965,0,1730713333,12973.008379159997,84.25324563000322,53391.07610856 2024-11-04,09:42:15.000,309,11039059,12685,0,1730713334,12973.109423809998,84.21095084999979,53391.1250184 2024-11-04,09:42:16.000,309,11039057,12405,0,1730713335,12973.250886319998,84.02062434000254,53391.27174792 2024-11-04,09:42:17.000,309,11039100,12685,0,1730713336,12973.143105359988,83.84439609000401,53391.313670640004 2024-11-04,09:42:18.000,309,11039123,12485,0,1730713337,12973.109423809998,83.71046262000164,53391.40450320001 2024-11-04,09:42:19.000,309,11039078,12645,0,1730713338,12973.136369049993,83.45669394000288,53391.481361520004 2024-11-04,09:42:20.000,309,11039081,12965,0,1730713339,12973.291304179998,83.24522004000028,53391.54424560001 2024-11-04,09:42:21.000,309,11039049,12965,0,1730713340,12973.459711929994,83.04784440000367,53391.56520696 2024-11-04,09:42:22.000,309,11039089,12965,0,1730713341,12973.55402027,82.79407572000491,53391.59315544001 2024-11-04,09:42:23.000,309,11039096,12685,0,1730713342,12973.66853753999,82.62489659999846,53391.600142560004 2024-11-04,09:42:24.000,309,11039121,12645,0,1730713343,12973.863890529996,82.483914000004,53391.63507816 2024-11-04,09:42:25.000,309,11039062,12605,0,1730713344,12974.079452450002,82.37817704999907,53391.670013760006 2024-11-04,09:42:26.000,309,11039136,12605,0,1730713345,12974.193969719992,82.27948923000076,53391.649052400004 2024-11-04,09:42:27.000,309,11039074,12605,0,1730713346,12974.086188759997,82.61079833999975,53391.62809104 2024-11-04,09:42:28.000,309,11039065,12845,0,1730713347,12973.971671489991,82.92096006000065,53391.63507816 2024-11-04,09:42:29.000,309,11039103,12285,0,1730713348,12974.025561969996,83.00554962000024,53391.66302664001 2024-11-04,09:42:30.000,309,11039080,12645,0,1730713349,12974.200706030002,82.85046875999979,53391.73988496001 2024-11-04,09:42:31.000,309,11039046,12725,0,1730713350,12974.463422119989,82.49096313000337,53391.78180768001 2024-11-04,09:42:32.000,309,11039066,12885,0,1730713351,12974.658775109994,82.18785054000182,53391.8237304 2024-11-04,09:42:33.000,309,11039065,12605,0,1730713352,12974.8541281,82.0609661999988,53391.79578192 2024-11-04,09:42:34.000,309,11039037,12645,0,1730713353,12974.982117989995,82.11031011000159,53391.85866600001 2024-11-04,09:42:35.000,309,11039053,12885,0,1730713354,12974.982117989995,82.15260488999775,53391.90058872 2024-11-04,09:42:36.000,309,11039081,12485,0,1730713355,12974.820446549995,82.09621185000287,53391.90757584001 2024-11-04,09:42:37.000,309,11039077,12325,0,1730713356,12974.64530248999,82.13850662999903,53391.94251144 2024-11-04,09:42:38.000,309,11039059,12725,0,1730713357,12974.490367359998,82.13145749999967,53391.91456296 2024-11-04,09:42:39.000,309,11039116,12605,0,1730713358,12974.295014369993,82.00457316000393,53391.99142128 2024-11-04,09:42:40.000,309,11039110,12725,0,1730713359,12974.241123890002,81.70146057000238,53391.97045992 2024-11-04,09:42:41.000,309,11039126,12605,0,1730713360,12974.342168540003,81.41949536999891,53392.005395520006 2024-11-04,09:42:42.000,309,11039119,12605,0,1730713361,12974.611620939999,81.32785667999997,53392.033344 2024-11-04,09:42:43.000,309,11039064,12685,0,1730713362,12974.80697392999,81.36310233000404,53392.01936976 2024-11-04,09:42:44.000,309,11039120,12805,0,1730713363,12974.96864536999,81.68736231000366,53392.06129248 2024-11-04,09:42:45.000,309,11039132,12605,0,1730713364,12974.544257839989,82.3217840100042,53392.0682796 2024-11-04,09:42:46.000,309,11039131,12565,0,1730713365,12974.126606619997,82.83637050000107,53392.15911216 2024-11-04,09:42:47.000,309,11039047,12685,0,1730713366,12974.099661380002,83.13948309000261,53392.22898336 2024-11-04,09:42:48.000,309,11039068,12965,0,1730713367,12974.052507209992,83.4355465500048,53392.24994472 2024-11-04,09:42:49.000,309,11039109,12445,0,1730713368,12973.843681599996,83.85849435000273,53392.32680304 2024-11-04,09:42:50.000,309,11039106,12365,0,1730713369,12973.392348829999,84.31668780000473,53392.36173864001 2024-11-04,09:42:51.000,309,11039078,12445,0,1730713370,12973.264358939989,84.59865300000092,53392.389687120005 2024-11-04,09:42:52.000,309,11039116,12685,0,1730713371,12973.183523219988,85.0427481900042,53392.46654544 2024-11-04,09:42:53.000,309,11039102,12525,0,1730713372,12972.994906539992,85.27536948000488,53392.45257120001 2024-11-04,09:42:54.000,309,11039058,12645,0,1730713373,12972.887125579997,85.16963252999994,53392.53641664 2024-11-04,09:42:55.000,309,11039082,12285,0,1730713374,12973.001642850002,85.077993840001,53392.55039088001 2024-11-04,09:42:56.000,309,11039110,12925,0,1730713375,12973.257622629993,84.89471646000311,53392.62026208001 2024-11-04,09:42:57.000,309,11039055,12605,0,1730713376,12973.49339348,84.71848821000458,53392.69013328 2024-11-04,09:42:58.000,309,11039073,12605,0,1730713377,12973.71569171,84.78193037999881,53392.773978720004 2024-11-04,09:42:59.000,309,11039041,12685,0,1730713378,12973.76958218999,84.8312742900016,53392.82987568 2024-11-04,09:43:00.000,309,11039093,12565,0,1730713379,12973.783054809996,84.88061820000439,53392.86481128001 2024-11-04,09:43:01.000,309,11039067,12845,0,1730713380,12973.944726249996,85.00045341000077,53392.91372112001 2024-11-04,09:43:02.000,309,11039084,12605,0,1730713381,12974.187233409997,84.87356906999776,53393.02551504 2024-11-04,09:43:03.000,309,11039125,12565,0,1730713382,12974.510576289998,84.63389864999772,53393.14429608 2024-11-04,09:43:04.000,309,11039113,12605,0,1730713383,12974.74634713999,84.38012996999896,53393.228141520005 2024-11-04,09:43:05.000,309,11039092,12605,0,1730713384,12974.82718285999,84.20390172000043,53393.31897408001 2024-11-04,09:43:06.000,309,11039099,12925,0,1730713385,12974.759819759995,84.00652608000382,53393.514613440006 2024-11-04,09:43:07.000,309,11039117,12725,0,1730713386,12974.699192969994,83.99947695000446,53393.53557480001 2024-11-04,09:43:08.000,309,11039063,12645,0,1730713387,12974.76655606999,84.175705200003,53393.64736872 2024-11-04,09:43:09.000,309,11039060,12725,0,1730713388,12974.88780964999,84.07701738000469,53393.70326568001 2024-11-04,09:43:10.000,309,11039107,13005,0,1730713389,12975.04948108999,83.77390479000314,53393.78711112 2024-11-04,09:43:11.000,309,11039090,12605,0,1730713390,12975.244834079997,83.27341655999771,53393.849995200006 2024-11-04,09:43:12.000,309,11039105,12525,0,1730713391,12975.494077549993,82.84341963000043,53393.93384064 2024-11-04,09:43:13.000,309,11039056,12805,0,1730713392,12975.763529949989,82.44866834999993,53394.00371184 2024-11-04,09:43:14.000,309,11039137,12645,0,1730713393,12976.16770854999,82.34293140000227,53394.05960880001 2024-11-04,09:43:15.000,309,11039098,12685,0,1730713394,12976.484315119997,82.2089979299999,53394.15044136 2024-11-04,09:43:16.000,309,11039124,12605,0,1730713395,12976.511260359992,81.90588533999835,53394.234286800005 2024-11-04,09:43:17.000,309,11039097,12645,0,1730713396,12976.578623460002,81.7155588300011,53394.283196640004 2024-11-04,09:43:18.000,309,11039116,12605,0,1730713397,12976.706613349997,81.32080755000061,53394.34608072001 2024-11-04,09:43:19.000,309,11039071,12645,0,1730713398,12976.875021099993,81.0106458299997,53394.4089648 2024-11-04,09:43:20.000,309,11039119,12645,0,1730713399,12976.875021099993,80.91900714000076,53394.42992616 2024-11-04,09:43:21.000,309,11039037,12765,0,1730713400,12976.794185379993,80.75687715000095,53394.42992616 2024-11-04,09:43:22.000,309,11039156,12725,0,1730713401,12976.942384199989,80.60884541999985,53394.48582312 2024-11-04,09:43:23.000,309,11039078,12445,0,1730713402,12977.13100088,80.62294367999857,53394.471848880006 2024-11-04,09:43:24.000,309,11039100,12565,0,1730713403,12977.29267232,80.5665506400037,53394.49281024001 2024-11-04,09:43:25.000,309,11039118,12565,0,1730713404,12977.44760744999,80.58769803000177,53394.520758720006 2024-11-04,09:43:26.000,309,11039115,12565,0,1730713405,12977.838313430002,80.70753323999816,53394.53473296 2024-11-04,09:43:27.000,309,11039065,12405,0,1730713406,12978.060611659988,81.0599897400025,53394.520758720006 2024-11-04,09:43:28.000,309,11039050,12525,0,1730713407,12978.121238449989,81.41949536999891,53394.618578400004 2024-11-04,09:43:29.000,309,11039123,12605,0,1730713408,12978.134711069994,81.53228145000321,53394.57665568 2024-11-04,09:43:30.000,309,11039114,12685,0,1730713409,12978.235755719994,81.53228145000321,53394.60460416 2024-11-04,09:43:31.000,309,11039113,12765,0,1730713410,12978.296382509994,81.45474102000298,53394.66050112001 2024-11-04,09:43:32.000,309,11039080,12445,0,1730713411,12978.38395453999,81.17277581999952,53394.7233852 2024-11-04,09:43:33.000,309,11039127,12565,0,1730713412,12978.309855129999,80.86261409999861,53394.786269280004 2024-11-04,09:43:34.000,309,11039128,12805,0,1730713413,12978.154919999994,80.59474716000113,53394.76530792 2024-11-04,09:43:35.000,309,11039063,12525,0,1730713414,12978.154919999994,80.62294367999857,53394.82819200001 2024-11-04,09:43:36.000,309,11039078,12445,0,1730713415,12978.255964649994,80.84146671000053,53394.84216624 2024-11-04,09:43:37.000,309,11039119,12725,0,1730713416,12978.336800369994,81.4688392800017,53394.856140480006 2024-11-04,09:43:38.000,309,11039084,12445,0,1730713417,12978.222283099989,82.13850662999903,53394.89806320001 2024-11-04,09:43:39.000,309,11039108,12525,0,1730713418,12978.067347969998,82.75883007000084,53394.8631276 2024-11-04,09:43:40.000,309,11039090,12605,0,1730713419,12977.979775940003,83.4214482899988,53394.92601168001 2024-11-04,09:43:41.000,309,11039061,12765,0,1730713420,12977.979775940003,83.70341349000228,53394.93998592 2024-11-04,09:43:42.000,309,11039056,12965,0,1730713421,12977.521706859996,84.04177173000062,53394.98190864 2024-11-04,09:43:43.000,309,11039075,12565,0,1730713422,12976.571887149992,84.67619343000115,53395.11466392001 2024-11-04,09:43:44.000,309,11039074,12765,0,1730713423,12975.669221609998,85.33881164999912,53395.23344496001 2024-11-04,09:43:45.000,309,11039122,12725,0,1730713424,12975.083162639996,85.62782598000194,53395.338251760004 2024-11-04,09:43:46.000,309,11039101,12645,0,1730713425,12974.87433703,85.82520161999855,53395.51991688001 2024-11-04,09:43:47.000,309,11039052,12805,0,1730713426,12974.672247729999,85.82520161999855,53395.575813840005 2024-11-04,09:43:48.000,309,11039107,12645,0,1730713427,12974.436476879993,85.89569291999942,53395.72953048 2024-11-04,09:43:49.000,309,11039060,12645,0,1730713428,12973.870626839991,86.41027941000357,53395.91818272 2024-11-04,09:43:50.000,309,11039029,12365,0,1730713429,12973.66853753999,86.91781677000108,53396.02298952001 2024-11-04,09:43:51.000,309,11039085,12925,0,1730713430,12973.937989940001,87.32666631000029,53396.20465464 2024-11-04,09:43:52.000,309,11039069,12765,0,1730713431,12974.247860199997,87.41125586999988,53396.42824248 2024-11-04,09:43:53.000,309,11039045,12685,0,1730713432,12974.571203079999,87.19273283999792,53396.581959120005 2024-11-04,09:43:54.000,309,11039079,12765,0,1730713433,12974.72613820999,86.95306241999788,53396.81253408001 2024-11-04,09:43:55.000,309,11039100,12805,0,1730713434,12974.97538168,86.81207982000342,53397.00118632 2024-11-04,09:43:56.000,309,11039074,12645,0,1730713435,12975.163998359996,86.74158852000255,53397.24573552001 2024-11-04,09:43:57.000,309,11039087,12725,0,1730713436,12975.318933490002,86.54421287999867,53397.36451656001 2024-11-04,09:43:58.000,309,11039111,12805,0,1730713437,12975.554704339993,86.45962331999908,53397.58111728001 2024-11-04,09:43:59.000,309,11039084,12685,0,1730713438,12975.649012679998,86.36093550000078,53397.62304 2024-11-04,09:44:00.000,309,11039022,12765,0,1730713439,12975.702903159989,86.03667552000115,53397.77675664001 2024-11-04,09:44:01.000,309,11039088,12845,0,1730713440,12975.96561924999,85.55733468000108,53397.853614960004 2024-11-04,09:44:02.000,309,11039093,12685,0,1730713441,12976.396743090001,85.21897644000273,53397.9374604 2024-11-04,09:44:03.000,309,11039096,12885,0,1730713442,12976.996274679994,84.92291298000055,53397.97938312 2024-11-04,09:44:04.000,309,11039052,12685,0,1730713443,12977.47455269,84.65504604000307,53398.15406112001 2024-11-04,09:44:05.000,309,11039107,12445,0,1730713444,12977.905676529997,84.28849128000002,53398.2169452 2024-11-04,09:44:06.000,309,11039020,12405,0,1730713445,12978.32332774999,84.00652608000382,53398.24489368 2024-11-04,09:44:07.000,309,11039036,12645,0,1730713446,12978.875705170001,83.95718217000103,53398.2868164 2024-11-04,09:44:08.000,309,11039078,12765,0,1730713447,12979.327037939998,83.88669087000017,53398.33572624 2024-11-04,09:44:09.000,309,11039074,12725,0,1730713448,12979.70427129999,83.5694800199999,53398.34970048001 2024-11-04,09:44:10.000,309,11039039,12725,0,1730713449,12980.175813000002,83.29456395000307,53398.377648960006 2024-11-04,09:44:11.000,309,11039080,12925,0,1730713450,12980.613673149994,83.28046569000435,53398.475468640005 2024-11-04,09:44:12.000,309,11039112,12765,0,1730713451,12980.94375233999,83.39325177000137,53398.48944288001 2024-11-04,09:44:13.000,309,11039040,12845,0,1730713452,12981.354667250002,83.64702045000013,53398.48944288001 2024-11-04,09:44:14.000,309,11039095,12685,0,1730713453,12981.698219059988,83.93603478000296,53398.51739136001 2024-11-04,09:44:15.000,309,11039109,12765,0,1730713454,12982.216914929995,84.18275433000235,53398.5313656 2024-11-04,09:44:16.000,309,11039059,12805,0,1730713455,12982.668247699992,84.32373693000409,53398.6012368 2024-11-04,09:44:17.000,309,11039080,12765,0,1730713456,12982.930963789993,84.55635822000477,53398.61521104001 2024-11-04,09:44:18.000,309,11039079,12645,0,1730713457,12983.025272129998,84.52816170000006,53398.713030720006 2024-11-04,09:44:19.000,309,11039043,12645,0,1730713458,12983.193679879994,84.46471952999855,53398.7759148 2024-11-04,09:44:20.000,309,11039102,12685,0,1730713459,12983.32840608,84.28849128000002,53398.81783752 2024-11-04,09:44:21.000,309,11039090,12525,0,1730713460,12983.34187869999,83.99947695000446,53398.87373448001 2024-11-04,09:44:22.000,309,11039084,12645,0,1730713461,12983.173470949994,83.9289856500036,53398.92264432001 2024-11-04,09:44:23.000,309,11039053,12805,0,1730713462,12983.166734639999,84.02062434000254,53398.95757992 2024-11-04,09:44:24.000,309,11039076,12605,0,1730713463,12983.26104297999,83.96423130000039,53399.06238672 2024-11-04,09:44:25.000,309,11039087,12885,0,1730713464,12983.46986859,83.99947695000446,53399.160206399996 2024-11-04,09:44:26.000,309,11039043,12965,0,1730713465,12983.584385859991,83.86554348000209,53399.22309048 2024-11-04,09:44:27.000,309,11039074,12605,0,1730713466,12983.597858479996,83.75275739999779,53399.34885864 2024-11-04,09:44:28.000,309,11039091,12845,0,1730713467,12983.36882394,83.80915043999994,53399.4396912 2024-11-04,09:44:29.000,309,11039115,12885,0,1730713468,12983.22736143,84.02062434000254,53399.481613920005 2024-11-04,09:44:30.000,309,11039073,12765,0,1730713469,12982.850128069993,84.21095084999979,53399.50257528001 2024-11-04,09:44:31.000,309,11039105,12645,0,1730713470,12982.365113749991,84.34488432000217,53399.62135632001 2024-11-04,09:44:32.000,309,11039067,12485,0,1730713471,12981.954198839994,84.44357214000047,53399.74712448 2024-11-04,09:44:33.000,309,11039067,12725,0,1730713472,12981.96093514999,84.45767039999919,53399.78904720001 2024-11-04,09:44:34.000,309,11039074,12645,0,1730713473,12982.02156193999,84.25324563000322,53399.92180248 2024-11-04,09:44:35.000,309,11039062,12725,0,1730713474,12982.115870279995,83.94308391000231,53399.94975096 2024-11-04,09:44:36.000,309,11039057,12885,0,1730713475,12982.23038755,83.80915043999994,53400.068532 2024-11-04,09:44:37.000,309,11039070,12565,0,1730713476,12982.3314322,83.90783825999824,53400.13141608 2024-11-04,09:44:38.000,309,11039096,12645,0,1730713477,12982.432476850001,84.05586998999934,53400.18731304 2024-11-04,09:44:39.000,309,11039060,12605,0,1730713478,12982.486367329991,84.18275433000235,53400.25019712 2024-11-04,09:44:40.000,309,11039075,12765,0,1730713479,12982.520048879996,84.23209823999787,53400.2781456 2024-11-04,09:44:41.000,309,11039096,12845,0,1730713480,12982.533521500001,84.3096386699981,53400.28513272 2024-11-04,09:44:42.000,309,11039119,12805,0,1730713481,12982.573939360002,84.31668780000473,53400.36199104001 2024-11-04,09:44:43.000,309,11039058,12725,0,1730713482,12982.722138179997,84.30258953999873,53400.3480168 2024-11-04,09:44:44.000,309,11039093,12725,0,1730713483,12982.957909029989,84.24619650000386,53400.389939520006 2024-11-04,09:44:45.000,309,11039046,12645,0,1730713484,12983.18020725999,84.15455781000492,53400.37596528 2024-11-04,09:44:46.000,309,11039074,12725,0,1730713485,12983.375560249995,83.95013304000167,53400.44583648 2024-11-04,09:44:47.000,309,11039112,12765,0,1730713486,12983.48334120999,83.68931523000356,53400.536669040004 2024-11-04,09:44:48.000,309,11039077,12765,0,1730713487,12983.50355013999,83.61882393000269,53400.64147584 2024-11-04,09:44:49.000,309,11039117,12805,0,1730713488,12983.30819715,83.76685566000378,53400.64147584 2024-11-04,09:44:50.000,309,11039088,12525,0,1730713489,12983.045481059999,84.09111564000341,53400.71134704 2024-11-04,09:44:51.000,309,11039078,12605,0,1730713490,12982.964645339998,84.30258953999873,53400.76724400001 2024-11-04,09:44:52.000,309,11039096,12565,0,1730713491,12982.930963789993,84.28849128000002,53400.8021796 2024-11-04,09:44:53.000,309,11039076,12565,0,1730713492,12982.937700099988,84.175705200003,53400.91397352001 2024-11-04,09:44:54.000,309,11039089,12405,0,1730713493,12983.058953679989,84.01357521000318,53400.990831840005 2024-11-04,09:44:55.000,309,11039093,12645,0,1730713494,12983.22062511999,83.88669087000017,53401.0467288 2024-11-04,09:44:56.000,309,11039090,12645,0,1730713495,12983.476604899995,83.85144522000337,53401.15153560001 2024-11-04,09:44:57.000,309,11039093,12765,0,1730713496,12983.456395969995,83.91488739000488,53401.24236816 2024-11-04,09:44:58.000,309,11039061,12485,0,1730713497,12983.18020725999,84.16160694000428,53401.31223936 2024-11-04,09:44:59.000,309,11039061,13085,0,1730713498,12982.964645339998,84.26734389000194,53401.375123440004 2024-11-04,09:45:00.000,309,11039114,12325,0,1730713499,12982.526785189992,84.29554040999938,53401.424033280004 2024-11-04,09:45:01.000,309,11039082,12525,0,1730713500,12982.18996969,84.35193345000152,53401.396084800006 2024-11-04,09:45:02.000,309,11039036,12645,0,1730713501,12981.873363119994,84.2743930200013,53401.3611492 2024-11-04,09:45:03.000,309,11039107,12565,0,1730713502,12981.610647029993,83.95718217000103,53401.36813632001 2024-11-04,09:45:04.000,309,11039107,12965,0,1730713503,12981.550020239993,83.64702045000013,53401.34717496001 2024-11-04,09:45:05.000,309,11039132,12565,0,1730713504,12981.731900609993,83.56243089000054,53401.29826512001 2024-11-04,09:45:06.000,309,11039083,12685,0,1730713505,12981.893572049994,83.58357827999862,53401.340187839996 2024-11-04,09:45:07.000,309,11039119,12525,0,1730713506,12982.02156193999,83.68931523000356,53401.326213600005 2024-11-04,09:45:08.000,309,11039112,12965,0,1730713507,12982.16976076,83.72456088000035,53401.3611492 2024-11-04,09:45:09.000,309,11039065,12885,0,1730713508,12982.28427802999,83.73865913999907,53401.35416208 2024-11-04,09:45:10.000,309,11039077,12685,0,1730713509,12982.378586369996,83.68931523000356,53401.40307192 2024-11-04,09:45:11.000,309,11039069,12605,0,1730713510,12982.378586369996,83.52718524000375,53401.396084800006 2024-11-04,09:45:12.000,309,11039090,12765,0,1730713511,12982.37185006,83.35095698999794,53401.41005904 2024-11-04,09:45:13.000,309,11039060,12765,0,1730713512,12982.405531609991,83.35095698999794,53401.45198176 2024-11-04,09:45:14.000,309,11039060,12765,0,1730713513,12982.479631019996,83.259318299999,53401.45896888 2024-11-04,09:45:15.000,309,11039133,12925,0,1730713514,12982.520048879996,83.20997439000348,53401.43800752001 2024-11-04,09:45:16.000,309,11039109,12725,0,1730713515,12982.621093529997,83.23112178000156,53401.38211056 2024-11-04,09:45:17.000,309,11039144,12645,0,1730713516,12982.708665559992,83.28046569000435,53401.38909768001 2024-11-04,09:45:18.000,309,11039089,12725,0,1730713517,12982.930963789993,83.35800612000457,53401.375123440004 2024-11-04,09:45:19.000,309,11039064,12685,0,1730713518,12983.085898919999,83.4214482899988,53401.34717496001 2024-11-04,09:45:20.000,309,11039137,12805,0,1730713519,12982.991590579993,83.52013611000439,53401.40307192 2024-11-04,09:45:21.000,309,11039117,12725,0,1730713520,12982.614357220002,83.82324869999866,53401.38909768001 2024-11-04,09:45:22.000,309,11039144,12805,0,1730713521,12981.954198839994,84.33078606000345,53401.33320072 2024-11-04,09:45:23.000,309,11039098,12285,0,1730713522,12981.06500591999,84.81012690000352,53401.41704616001 2024-11-04,09:45:24.000,309,11039111,12765,0,1730713523,12980.256648720002,85.05684645000292,53401.34717496001 2024-11-04,09:45:25.000,309,11039100,13045,0,1730713524,12979.7716344,85.09209209999972,53401.3611492 2024-11-04,09:45:26.000,309,11039128,12605,0,1730713525,12979.56280878999,85.10619035999844,53401.38909768001 2024-11-04,09:45:27.000,309,11039107,12645,0,1730713526,12979.60322664999,85.1766816599993,53401.38909768001 2024-11-04,09:45:28.000,309,11039056,12765,0,1730713527,12979.677326059995,85.21897644000273,53401.4310204 2024-11-04,09:45:29.000,309,11039101,12525,0,1730713528,12979.818788569995,85.2894677400036,53401.45198176 2024-11-04,09:45:30.000,309,11039094,12605,0,1730713529,12980.020877869996,85.38110643000255,53401.493904480005 2024-11-04,09:45:31.000,309,11039086,12725,0,1730713530,12980.303802889997,85.49389250999957,53401.52185296 2024-11-04,09:45:32.000,309,11039108,12445,0,1730713531,12980.559782669989,85.6348751100013,53401.62665976 2024-11-04,09:45:33.000,309,11039145,12685,0,1730713532,12980.606936839999,85.80405423000047,53401.6755696 2024-11-04,09:45:34.000,309,11039105,12485,0,1730713533,12980.620409459989,85.92388944000413,53401.69653096 2024-11-04,09:45:35.000,309,11039107,12525,0,1730713534,12980.532837429993,85.95208596000157,53401.75242792001 2024-11-04,09:45:36.000,309,11039070,12405,0,1730713535,12980.270121339992,86.23405115999776,53401.85024760001 2024-11-04,09:45:37.000,309,11039063,12645,0,1730713536,12980.216230860002,86.66404809000232,53401.94108016001 2024-11-04,09:45:38.000,309,11039089,12605,0,1730713537,12980.216230860002,86.88257112000429,53402.00396424 2024-11-04,09:45:39.000,309,11039070,12765,0,1730713538,12980.290330269992,86.7838832999987,53402.15069376 2024-11-04,09:45:40.000,309,11039052,12605,0,1730713539,12980.384638609998,86.73453939000319,53402.339346 2024-11-04,09:45:41.000,309,11039056,12965,0,1730713540,12980.532837429993,86.72749026000383,53402.43716568 2024-11-04,09:45:42.000,309,11039083,12845,0,1730713541,12980.654091009994,86.67814635000104,53402.54197248001 2024-11-04,09:45:43.000,309,11039106,12605,0,1730713542,12980.532837429993,86.57945853000274,53402.6537664 2024-11-04,09:45:44.000,309,11039081,12605,0,1730713543,12980.532837429993,86.69224460999976,53402.74459896 2024-11-04,09:45:45.000,309,11039091,12925,0,1730713544,12980.559782669989,86.75568678000127,53402.85639288001 2024-11-04,09:45:46.000,309,11039095,12525,0,1730713545,12980.539573739989,86.86142372999893,53402.92626408001 2024-11-04,09:45:47.000,309,11039122,12885,0,1730713546,12980.391374919993,86.95306241999788,53402.933251200004 2024-11-04,09:45:48.000,309,11039069,12725,0,1730713547,12980.290330269992,87.0306028499981,53402.97517392001 2024-11-04,09:45:49.000,309,11039082,12565,0,1730713548,12980.283593959997,87.26322413999878,53403.03107088 2024-11-04,09:45:50.000,309,11039079,12925,0,1730713549,12980.142131449997,87.46764891000203,53403.052032240004 2024-11-04,09:45:51.000,309,11039125,12765,0,1730713550,12979.993932630001,87.55223847000161,53403.11491632001 2024-11-04,09:45:52.000,309,11039151,12925,0,1730713551,12980.061295729996,87.5381402100029,53403.1778004 2024-11-04,09:45:53.000,309,11039111,12445,0,1730713552,12980.108449899992,87.36896109000372,53403.29658144 2024-11-04,09:45:54.000,309,11039118,12645,0,1730713553,12980.182549309997,87.25617500999942,53403.32452992 2024-11-04,09:45:55.000,309,11039143,12685,0,1730713554,12980.249912409992,87.12224154000432,53403.408375360006 2024-11-04,09:45:56.000,309,11039067,12645,0,1730713555,12980.324011819997,87.19978197000455,53403.506195040005 2024-11-04,09:45:57.000,309,11039119,12765,0,1730713556,12980.478946949988,87.34781369999837,53403.46427232 2024-11-04,09:45:58.000,309,11039110,12765,0,1730713557,12980.532837429993,87.44650152000395,53403.59004048 2024-11-04,09:45:59.000,309,11039124,12885,0,1730713558,12980.472210639993,87.51699282000482,53403.673885920005 2024-11-04,09:46:00.000,309,11039132,12765,0,1730713559,12980.337484440002,87.36896109000372,53403.722795760004 2024-11-04,09:46:01.000,309,11039090,12765,0,1730713560,12980.364429679998,87.36191196000436,53403.78567984001 2024-11-04,09:46:02.000,309,11039103,12765,0,1730713561,12980.350957059993,87.46059978000267,53403.8066412 2024-11-04,09:46:03.000,309,11039108,12525,0,1730713562,12980.337484440002,87.51699282000482,53403.85555104 2024-11-04,09:46:04.000,309,11039113,12765,0,1730713563,12980.526101119998,87.49584542999946,53403.93240936001 2024-11-04,09:46:05.000,309,11039080,12605,0,1730713564,12980.633882079994,87.44650152000395,53403.97433208 2024-11-04,09:46:06.000,309,11039125,12645,0,1730713565,12980.613673149994,87.48174717000074,53404.086126 2024-11-04,09:46:07.000,309,11039082,13085,0,1730713566,12980.505892189998,87.72846672000014,53404.107087360004 2024-11-04,09:46:08.000,309,11039103,12565,0,1730713567,12980.492419569993,88.08797235000384,53404.23285552 2024-11-04,09:46:09.000,309,11039089,12885,0,1730713568,12980.640618389989,88.34879016000195,53404.32368808 2024-11-04,09:46:10.000,309,11039113,12565,0,1730713569,12980.728190419999,88.48272363000433,53404.40753352001 2024-11-04,09:46:11.000,309,11039054,12845,0,1730713570,12980.694508869994,88.49682189000305,53404.49137896 2024-11-04,09:46:12.000,309,11039129,12885,0,1730713571,12980.620409459989,88.49682189000305,53404.70797968 2024-11-04,09:46:13.000,309,11039127,12645,0,1730713572,12980.478946949988,88.4051832000041,53404.86868344001 2024-11-04,09:46:14.000,309,11039083,12445,0,1730713573,12980.263385029997,88.2289549499983,53405.00842584001 2024-11-04,09:46:15.000,309,11039099,12205,0,1730713574,12980.088240969992,88.04567757000041,53405.232013680004 2024-11-04,09:46:16.000,309,11039112,12845,0,1730713575,12979.95351477,87.72141759000078,53405.44162728001 2024-11-04,09:46:17.000,309,11039092,12565,0,1730713576,12979.85247012,87.44650152000395,53405.63027952001 2024-11-04,09:46:18.000,309,11039098,12525,0,1730713577,12979.90636059999,87.31961718000093,53405.74207344 2024-11-04,09:46:19.000,309,11039101,12365,0,1730713578,12980.148867759992,87.0799467600009,53406.00059688 2024-11-04,09:46:20.000,309,11039065,12685,0,1730713579,12980.539573739989,86.7979815600047,53406.1473264 2024-11-04,09:46:21.000,309,11039069,12685,0,1730713580,12980.93027972,86.4737215799978,53406.287068800004 2024-11-04,09:46:22.000,309,11039059,12565,0,1730713581,12981.233413670001,86.31864072000462,53406.426811200006 2024-11-04,09:46:23.000,309,11039078,13005,0,1730713582,12981.617383340003,86.27634594000119,53406.58052784 2024-11-04,09:46:24.000,309,11039060,12645,0,1730713583,12981.954198839994,86.17765812000289,53406.72725736 2024-11-04,09:46:25.000,309,11039085,12645,0,1730713584,12982.10913397,86.05782290999923,53406.86699976 2024-11-04,09:46:26.000,309,11039096,12565,0,1730713585,12982.26406909999,86.14241246999882,53406.97180656001 2024-11-04,09:46:27.000,309,11039106,12725,0,1730713586,12982.459422089996,86.20585464000033,53407.13251032 2024-11-04,09:46:28.000,309,11039075,12605,0,1730713587,12982.809710209993,86.17765812000289,53407.3002012 2024-11-04,09:46:29.000,309,11039084,12645,0,1730713588,12983.22062511999,86.11421595000138,53407.460904960004 2024-11-04,09:46:30.000,309,11039117,12645,0,1730713589,12983.52375906999,86.07897030000458,53407.64257008001 2024-11-04,09:46:31.000,309,11039126,12765,0,1730713590,12983.739320989996,85.94503683000221,53407.76135112001 2024-11-04,09:46:32.000,309,11039078,12525,0,1730713591,12984.015509700002,85.96618422000029,53407.95000336 2024-11-04,09:46:33.000,309,11039095,12845,0,1730713592,12984.352325199994,85.98733160999836,53408.131668480004 2024-11-04,09:46:34.000,309,11039070,12805,0,1730713593,12984.72282224999,85.81110335999983,53408.24346240001 2024-11-04,09:46:35.000,309,11039061,12445,0,1730713594,12984.931647860001,85.51503989999765,53408.43211464001 2024-11-04,09:46:36.000,309,11039102,12885,0,1730713595,12984.992274650001,85.24717296000017,53408.64871536001 2024-11-04,09:46:37.000,309,11039047,12605,0,1730713596,12985.187627639993,85.07094471000164,53408.86531608001 2024-11-04,09:46:38.000,309,11039064,12605,0,1730713597,12985.416662179989,85.02160079999885,53409.0469812 2024-11-04,09:46:39.000,309,11039100,12725,0,1730713598,12985.551388379994,84.90881472000183,53409.21467208 2024-11-04,09:46:40.000,309,11039118,12765,0,1730713599,12985.69958719999,84.69029168999987,53409.38935008 2024-11-04,09:46:41.000,309,11039041,12805,0,1730713600,12986.063347939991,84.45062126999983,53409.52210536 2024-11-04,09:46:42.000,309,11039036,12765,0,1730713601,12986.339536649997,84.39422822999768,53409.68280912001 2024-11-04,09:46:43.000,309,11039072,12965,0,1730713602,12986.117238419996,84.47881779000454,53409.80159016001 2024-11-04,09:46:44.000,309,11039107,12645,0,1730713603,12985.53791575999,84.55635822000477,53409.8155644 2024-11-04,09:46:45.000,309,11039079,12485,0,1730713604,12985.416662179989,84.69734081999923,53409.96229392 2024-11-04,09:46:46.000,309,11039129,12445,0,1730713605,12985.591806239994,84.619800389999,53410.08806208001 2024-11-04,09:46:47.000,309,11039075,12765,0,1730713606,12985.67937826999,84.38012996999896,53410.164920400006 2024-11-04,09:46:48.000,309,11039059,12765,0,1730713607,12985.82084077999,84.11226303000149,53410.25575296001 2024-11-04,09:46:49.000,309,11039117,12725,0,1730713608,12986.164392589992,84.06996824999806,53410.332611280006 2024-11-04,09:46:50.000,309,11039078,12685,0,1730713609,12986.75718786999,84.2391473700045,53410.45837944 2024-11-04,09:46:51.000,309,11039075,12605,0,1730713610,12987.464500419992,84.4858669200039,53410.48632792 2024-11-04,09:46:52.000,309,11039102,12605,0,1730713611,12988.111186179995,84.64799691000371,53410.598121840005 2024-11-04,09:46:53.000,309,11039104,12685,0,1730713612,12988.831971350002,84.7960286400048,53410.67498016 2024-11-04,09:46:54.000,309,11039104,12685,0,1730713613,12989.39782138999,85.077993840001,53410.75882560001 2024-11-04,09:46:55.000,309,11039102,12605,0,1730713614,12989.835681539997,85.41635207999934,53410.82869680001 2024-11-04,09:46:56.000,309,11039117,12805,0,1730713615,12990.233123829988,85.79700510000112,53410.96145208 2024-11-04,09:46:57.000,309,11039071,12725,0,1730713616,12990.58341195,86.11421595000138,53411.06625888 2024-11-04,09:46:58.000,309,11039053,12885,0,1730713617,12990.792237559996,86.3397881100027,53411.15709144 2024-11-04,09:46:59.000,309,11039111,12805,0,1730713618,12990.913491139996,86.50191810000251,53411.16407856001 2024-11-04,09:47:00.000,309,11039064,12405,0,1730713619,12991.068426270002,86.6217533099989,53411.24093688001 2024-11-04,09:47:01.000,309,11039127,12565,0,1730713620,12991.182943539992,86.67814635000104,53411.268885360005 2024-11-04,09:47:02.000,309,11039050,12485,0,1730713621,12991.378296529998,86.74158852000255,53411.35971792001 2024-11-04,09:47:03.000,309,11039145,12805,0,1730713622,12991.546704279994,86.70634286999848,53411.41561488 2024-11-04,09:47:04.000,309,11039061,12765,0,1730713623,12991.73532095999,86.53716374999931,53411.46452472 2024-11-04,09:47:05.000,309,11039107,12805,0,1730713624,12991.93741025999,86.34683724000206,53411.485486080004 2024-11-04,09:47:06.000,309,11039084,12805,0,1730713625,12992.03845490999,86.14241246999882,53411.555357280005 2024-11-04,09:47:07.000,309,11039072,12765,0,1730713626,12992.08560908,86.05782290999923,53411.59728000001 2024-11-04,09:47:08.000,309,11039111,12605,0,1730713627,12992.092345389996,85.95913509000093,53411.61125424 2024-11-04,09:47:09.000,309,11039085,12805,0,1730713628,12992.132763249996,85.85339814000326,53411.6322156 2024-11-04,09:47:10.000,309,11039063,12805,0,1730713629,12991.68143048,85.6348751100013,53411.62522848001 2024-11-04,09:47:11.000,309,11039083,12445,0,1730713630,12991.317669739998,85.60667859000387,53411.618241359996 2024-11-04,09:47:12.000,309,11039081,12765,0,1730713631,12990.57667563999,85.66307162999874,53411.56933152 2024-11-04,09:47:13.000,309,11039101,12725,0,1730713632,12989.694219029996,85.74766118999833,53411.49946032001 2024-11-04,09:47:14.000,309,11039082,12885,0,1730713633,12989.168786849994,85.73356292999961,53411.53439592 2024-11-04,09:47:15.000,309,11039081,12805,0,1730713634,12989.027324339993,85.6842190200041,53411.59029288 2024-11-04,09:47:16.000,309,11039088,12685,0,1730713635,12989.007115409993,85.62782598000194,53411.555357280005 2024-11-04,09:47:17.000,309,11039115,12685,0,1730713636,12989.141841609999,85.82520161999855,53411.5623444 2024-11-04,09:47:18.000,309,11039126,12685,0,1730713637,12989.4045577,86.31159158999799,53411.66016408 2024-11-04,09:47:19.000,309,11039098,12805,0,1730713638,12989.62685593,86.74863765000191,53411.7020868 2024-11-04,09:47:20.000,309,11039097,12605,0,1730713639,12989.956935119997,87.00945546000003,53411.7370224 2024-11-04,09:47:21.000,309,11039127,12485,0,1730713640,12990.118606559998,87.41125586999988,53411.84881632 2024-11-04,09:47:22.000,309,11039143,12525,0,1730713641,12990.024298219992,87.54518934000225,53411.90471328 2024-11-04,09:47:23.000,309,11039140,12845,0,1730713642,12989.950198810002,87.60863151000376,53412.03048144001 2024-11-04,09:47:24.000,309,11039140,12645,0,1730713643,12990.138815489998,87.79190889000165,53412.06541704 2024-11-04,09:47:25.000,309,11039049,12605,0,1730713644,12990.280277999998,88.10911974000192,53412.107339760005 2024-11-04,09:47:26.000,309,11039134,12485,0,1730713645,12990.361113719999,88.26420060000237,53412.23310792 2024-11-04,09:47:27.000,309,11039113,12725,0,1730713646,12990.50257623,88.42633059000218,53412.177210960006 2024-11-04,09:47:28.000,309,11039153,12685,0,1730713647,12990.72487446,88.46157623999898,53412.323940480004 2024-11-04,09:47:29.000,309,11039109,12685,0,1730713648,12990.974117929996,88.39813407000474,53412.38682456001 2024-11-04,09:47:30.000,309,11039118,12445,0,1730713649,12991.290724500002,88.4756744999977,53412.47765712 2024-11-04,09:47:31.000,309,11039086,12725,0,1730713650,12991.65448523999,88.60960797000007,53412.52656696 2024-11-04,09:47:32.000,309,11039088,12645,0,1730713651,12992.092345389996,88.57436232000327,53412.61739952 2024-11-04,09:47:33.000,309,11039134,12725,0,1730713652,12992.462842439993,88.4404288500009,53412.63137376001 2024-11-04,09:47:34.000,309,11039073,12645,0,1730713653,12992.87375734999,88.23600407999766,53412.680283600006 2024-11-04,09:47:35.000,309,11039116,12765,0,1730713654,12993.16341868,87.97518626999954,53412.77111616001 2024-11-04,09:47:36.000,309,11039151,12645,0,1730713655,12993.419398459991,87.79190889000165,53412.83400024 2024-11-04,09:47:37.000,309,11039113,12765,0,1730713656,12993.769686580003,87.58043498999905,53412.84098736001 2024-11-04,09:47:38.000,309,11039098,12525,0,1730713657,12994.11323838999,87.34076456999901,53412.88291008 2024-11-04,09:47:39.000,309,11039146,12725,0,1730713658,12994.33553661999,87.13633980000304,53412.9248328 2024-11-04,09:47:40.000,309,11039134,12805,0,1730713659,12994.5241533,87.11519240999769,53412.8549616 2024-11-04,09:47:41.000,309,11039074,12605,0,1730713660,12994.645406880001,87.05879937000282,53412.88989720001 2024-11-04,09:47:42.000,309,11039103,12405,0,1730713661,12994.847496180002,87.0447011100041,53412.86194872 2024-11-04,09:47:43.000,309,11039046,12805,0,1730713662,12994.975486069998,86.91781677000108,53412.88291008 2024-11-04,09:47:44.000,309,11039067,12605,0,1730713663,12994.712769979997,86.92486590000044,53412.90387144 2024-11-04,09:47:45.000,309,11039093,12605,0,1730713664,12994.48373544,87.00240633000067,53412.896884320005 2024-11-04,09:47:46.000,309,11039090,12565,0,1730713665,12993.924621709994,87.0306028499981,53412.875922960004 2024-11-04,09:47:47.000,309,11039117,12805,0,1730713666,12993.170154989995,87.10814327999833,53412.90387144 2024-11-04,09:47:48.000,309,11039144,12605,0,1730713667,12992.550414470003,87.27732240000478,53412.90387144 2024-11-04,09:47:49.000,309,11039066,12645,0,1730713668,12992.186653730001,87.44650152000395,53412.90387144 2024-11-04,09:47:50.000,309,11039135,12645,0,1730713669,12992.152972179996,87.50994368999818,53412.98072976 2024-11-04,09:47:51.000,309,11039131,12685,0,1730713670,12992.274225759997,87.44650152000395,53412.994704000004 2024-11-04,09:47:52.000,309,11039154,12445,0,1730713671,12992.449369820002,87.41125586999988,53412.96675552001 2024-11-04,09:47:53.000,309,11039109,12605,0,1730713672,12992.631250189988,87.45355065000331,53413.05758808001 2024-11-04,09:47:54.000,309,11039107,12765,0,1730713673,12992.968065689995,87.72846672000014,53413.09252368 2024-11-04,09:47:55.000,309,11039109,12405,0,1730713674,12993.446343700001,87.95403888000146,53413.162394880004 2024-11-04,09:47:56.000,309,11039117,12805,0,1730713675,12993.917885399998,87.9822353999989,53413.20431760001 2024-11-04,09:47:57.000,309,11039122,12605,0,1730713676,12994.26143721,87.93994062000274,53413.281175920005 2024-11-04,09:47:58.000,309,11039089,12645,0,1730713677,12994.48373544,87.89059670999995,53413.351047120006 2024-11-04,09:47:59.000,309,11039141,12605,0,1730713678,12994.753187839997,87.89059670999995,53413.37200848001 2024-11-04,09:48:00.000,309,11039119,12525,0,1730713679,12994.968749760003,87.90469496999867,53413.399956960006 2024-11-04,09:48:01.000,309,11039134,12565,0,1730713680,12995.157366439998,87.89059670999995,53413.40694408 2024-11-04,09:48:02.000,309,11039116,12485,0,1730713681,12995.191047989989,87.8483019300038,53413.42790544 2024-11-04,09:48:03.000,309,11039117,12725,0,1730713682,12995.265147399994,87.87649845000124,53413.43489256 2024-11-04,09:48:04.000,309,11039135,12765,0,1730713683,12995.096739649998,87.76371237000421,53413.42091832001 2024-11-04,09:48:05.000,309,11039106,12445,0,1730713684,12994.813814629997,87.53109108000353,53413.42790544 2024-11-04,09:48:06.000,309,11039122,12685,0,1730713685,12994.604989020001,87.27027326999814,53413.4139312 2024-11-04,09:48:07.000,309,11039118,13045,0,1730713686,12994.409636029995,87.22092936000263,53413.35803424 2024-11-04,09:48:08.000,309,11039119,12605,0,1730713687,12994.308591379995,87.1433889300024,53413.30213728001 2024-11-04,09:48:09.000,309,11039120,12805,0,1730713688,12994.29511875999,87.11519240999769,53413.27418880001 2024-11-04,09:48:10.000,309,11039090,12805,0,1730713689,12994.28164614,87.15748719000112,53413.232266080006 2024-11-04,09:48:11.000,309,11039115,12765,0,1730713690,12994.20081042,86.96716068000387,53413.25322744001 2024-11-04,09:48:12.000,309,11039028,12765,0,1730713691,12994.19407410999,86.88962025000365,53413.183356240006 2024-11-04,09:48:13.000,309,11039124,12565,0,1730713692,12994.322064,86.86142372999893,53413.169382 2024-11-04,09:48:14.000,309,11039087,12685,0,1730713693,12994.26143721,87.00240633000067,53413.183356240006 2024-11-04,09:48:15.000,309,11039059,12885,0,1730713694,12994.33553661999,86.99535720000131,53413.14143352 2024-11-04,09:48:16.000,309,11039103,12605,0,1730713695,12994.42310865,86.85437459999957,53413.07854944 2024-11-04,09:48:17.000,309,11039092,12605,0,1730713696,12994.611725329996,86.72044113000447,53413.10649792001 2024-11-04,09:48:18.000,309,11039127,12765,0,1730713697,12994.786869390002,86.72749026000383,53413.08553656001 2024-11-04,09:48:19.000,309,11039046,12645,0,1730713698,12994.901386659993,86.84732547000021,53413.05060096 2024-11-04,09:48:20.000,309,11039093,12805,0,1730713699,12994.901386659993,87.21388023000327,53413.043613840004 2024-11-04,09:48:21.000,309,11039113,12885,0,1730713700,12994.679088429992,87.59453324999777,53413.05060096 2024-11-04,09:48:22.000,309,11039067,12605,0,1730713701,12994.227755659995,87.8483019300038,53413.05758808001 2024-11-04,09:48:23.000,309,11039048,12725,0,1730713702,12993.762950269993,88.12321800000063,53413.07156232 2024-11-04,09:48:24.000,309,11039056,12885,0,1730713703,12993.318353809991,88.44747798000026,53413.043613840004 2024-11-04,09:48:25.000,309,11039086,12725,0,1730713704,12993.008483549995,88.51092015000177,53413.043613840004 2024-11-04,09:48:26.000,309,11039030,12725,0,1730713705,12992.792921629989,88.49682189000305,53413.015665360006 2024-11-04,09:48:27.000,309,11039079,12965,0,1730713706,12992.685140669993,88.42633059000218,53413.08553656001 2024-11-04,09:48:28.000,309,11039034,12725,0,1730713707,12992.739031149998,88.32059364000452,53413.05060096 2024-11-04,09:48:29.000,309,11039095,12765,0,1730713708,12992.95459306999,88.12321800000063,53413.113485040005 2024-11-04,09:48:30.000,309,11039165,12485,0,1730713709,12993.210572849996,87.9469897500021,53413.08553656001 2024-11-04,09:48:31.000,309,11039058,12525,0,1730713710,12993.352035359996,87.72141759000078,53413.10649792001 2024-11-04,09:48:32.000,309,11039050,12725,0,1730713711,12993.432871079996,87.68617194000399,53413.05758808001 2024-11-04,09:48:33.000,309,11039073,12765,0,1730713712,12993.311617499996,87.76371237000421,53413.07854944 2024-11-04,09:48:34.000,309,11039071,12845,0,1730713713,12993.11626450999,87.75666324000485,53413.09252368 2024-11-04,09:48:35.000,309,11039100,12565,0,1730713714,12993.01521985999,87.6015823800044,53413.043613840004 2024-11-04,09:48:36.000,309,11039042,12725,0,1730713715,12993.028692479995,87.36896109000372,53412.96675552001 2024-11-04,09:48:37.000,309,11039149,12605,0,1730713716,12993.109528199995,87.12224154000432,53412.91784568001 2024-11-04,09:48:38.000,309,11039047,12605,0,1730713717,12993.18362761,87.08699589000025,53412.896884320005 2024-11-04,09:48:39.000,309,11039044,12805,0,1730713718,12993.23751808999,87.11519240999769,53412.82002600001 2024-11-04,09:48:40.000,309,11039118,12645,0,1730713719,12993.298144879991,87.02355371999874,53412.708232080004 2024-11-04,09:48:41.000,309,11039113,12645,0,1730713720,12993.385716910001,86.81912895000278,53412.659322240004 2024-11-04,09:48:42.000,309,11039061,12925,0,1730713721,12993.540652039992,86.70634286999848,53412.58246392001 2024-11-04,09:48:43.000,309,11039073,12765,0,1730713722,12993.527179420002,86.52306549000059,53412.512592720006 2024-11-04,09:48:44.000,309,11039075,12445,0,1730713723,12993.554124659997,86.4737215799978,53412.41477304001 2024-11-04,09:48:45.000,309,11039096,12805,0,1730713724,12993.668641930002,86.46667244999844,53412.35887608 2024-11-04,09:48:46.000,309,11039058,13085,0,1730713725,12993.736005029998,86.55126200999803,53412.30996624 2024-11-04,09:48:47.000,309,11039131,12725,0,1730713726,12993.722532409993,86.76273591000063,53412.23310792 2024-11-04,09:48:48.000,309,11039059,12885,0,1730713727,12993.682114549993,86.99535720000131,53412.1911852 2024-11-04,09:48:49.000,309,11039091,12605,0,1730713728,12993.648433000002,87.08699589000025,53412.09336552 2024-11-04,09:48:50.000,309,11039094,12485,0,1730713729,12993.594542519997,87.12929067000368,53412.06541704 2024-11-04,09:48:51.000,309,11039051,12485,0,1730713730,12993.486761560001,87.09404501999961,53411.98157160001 2024-11-04,09:48:52.000,309,11039092,12805,0,1730713731,12993.00174724,87.0799467600009,53411.953623119996 2024-11-04,09:48:53.000,309,11039041,12605,0,1730713732,12991.94414657,86.76978503999999,53411.79990648 2024-11-04,09:48:54.000,309,11039098,12605,0,1730713733,12991.236834019997,86.67109722000168,53411.76497088001 2024-11-04,09:48:55.000,309,11039076,12765,0,1730713734,12990.980854239991,86.50896723000187,53411.66016408 2024-11-04,09:48:56.000,309,11039067,12525,0,1730713735,12990.81918279999,86.29044419999991,53411.54138304 2024-11-04,09:48:57.000,309,11039123,12605,0,1730713736,12990.65751135999,86.07192116999795,53411.42958912001 2024-11-04,09:48:58.000,309,11039129,12765,0,1730713737,12990.468894679994,86.24814942000376,53411.36670504 2024-11-04,09:48:59.000,309,11039096,12885,0,1730713738,12990.441949439999,86.67109722000168,53411.31080808001 2024-11-04,09:49:00.000,309,11039066,12565,0,1730713739,12990.58341195,86.98125894000259,53411.282859599996 2024-11-04,09:49:01.000,309,11039099,12605,0,1730713740,12990.55646670999,87.0447011100041,53411.171065680006 2024-11-04,09:49:02.000,309,11039086,12685,0,1730713741,12990.266805379993,87.00240633000067,53411.150104320004 2024-11-04,09:49:03.000,309,11039111,12525,0,1730713742,12990.098397629998,86.93896415999916,53411.13613008 2024-11-04,09:49:04.000,309,11039120,12965,0,1730713743,12989.929989880002,86.81207982000342,53411.09420736001 2024-11-04,09:49:05.000,309,11039071,12645,0,1730713744,12989.876099399997,86.72044113000447,53411.052284640005 2024-11-04,09:49:06.000,309,11039110,12685,0,1730713745,12989.936726189997,86.76273591000063,53410.933503600005 2024-11-04,09:49:07.000,309,11039079,12885,0,1730713746,12989.970407740002,86.88962025000365,53410.91254224 2024-11-04,09:49:08.000,309,11039073,12525,0,1730713747,12990.051243460002,87.0799467600009,53410.95446496001 2024-11-04,09:49:09.000,309,11039090,12605,0,1730713748,12990.367850029994,87.28437153000414,53410.84965816 2024-11-04,09:49:10.000,309,11039047,12845,0,1730713749,12990.670983979995,87.51699282000482,53410.814722560004 2024-11-04,09:49:11.000,309,11039075,12605,0,1730713750,12990.852864349996,87.58748411999841,53410.82170968 2024-11-04,09:49:12.000,309,11039080,12525,0,1730713751,12990.940436379991,87.6368280300012,53410.84267104 2024-11-04,09:49:13.000,309,11039101,12685,0,1730713752,12991.135789369997,87.74256497999886,53410.8636324 2024-11-04,09:49:14.000,309,11039089,12645,0,1730713753,12991.445659629993,87.74256497999886,53410.835683920006 2024-11-04,09:49:15.000,309,11039094,12685,0,1730713754,12991.620803689999,87.70731933000206,53410.82170968 2024-11-04,09:49:16.000,309,11039080,12565,0,1730713755,12991.560176899999,87.76371237000421,53410.884593760005 2024-11-04,09:49:17.000,309,11039058,12605,0,1730713756,12991.263779259993,87.71436846000142,53410.89158088 2024-11-04,09:49:18.000,309,11039053,12765,0,1730713757,12991.095371509997,87.62272977000248,53410.89158088 2024-11-04,09:49:19.000,309,11039071,12645,0,1730713758,12991.021272099992,87.46059978000267,53410.92651648001 2024-11-04,09:49:20.000,309,11039070,12645,0,1730713759,12991.034744719997,87.28437153000414,53410.95446496001 2024-11-04,09:49:21.000,309,11039065,12845,0,1730713760,12991.054953649997,87.09404501999961,53410.91952936 2024-11-04,09:49:22.000,309,11039123,12565,0,1730713761,12990.994326859996,86.98830807000195,53410.92651648001 2024-11-04,09:49:23.000,309,11039110,12445,0,1730713762,12990.90675483,87.1433889300024,53410.90555512001 2024-11-04,09:49:24.000,309,11039079,12805,0,1730713763,12990.84612804,87.36896109000372,53410.96145208 2024-11-04,09:49:25.000,309,11039109,12725,0,1730713764,12990.940436379991,87.59453324999777,53410.90555512001 2024-11-04,09:49:26.000,309,11039099,12445,0,1730713765,12991.048217340001,87.65092628999992,53410.92651648001 2024-11-04,09:49:27.000,309,11039130,12725,0,1730713766,12991.196416159997,87.60863151000376,53410.898568 2024-11-04,09:49:28.000,309,11039074,12445,0,1730713767,12991.209888780002,87.61568064000312,53410.91254224 2024-11-04,09:49:29.000,309,11039129,12485,0,1730713768,12991.270515570002,87.71436846000142,53410.99638768001 2024-11-04,09:49:30.000,309,11039082,12765,0,1730713769,12991.411978079988,87.74961410999822,53410.9684392 2024-11-04,09:49:31.000,309,11039076,12605,0,1730713770,12991.513022729989,87.72141759000078,53410.95446496001 2024-11-04,09:49:32.000,309,11039083,12765,0,1730713771,12991.533231659989,87.6368280300012,53410.9684392 2024-11-04,09:49:33.000,309,11039089,12525,0,1730713772,12991.553440589989,87.6368280300012,53410.95446496001 2024-11-04,09:49:34.000,309,11039087,12645,0,1730713773,12991.499550109998,87.672073679998,53410.96145208 2024-11-04,09:49:35.000,309,11039083,12765,0,1730713774,12991.385032839993,87.82010540999909,53410.91952936 2024-11-04,09:49:36.000,309,11039140,12645,0,1730713775,12991.250306640002,87.77781063000293,53410.947477839996 2024-11-04,09:49:37.000,309,11039089,12805,0,1730713776,12991.115580439997,87.66502454999863,53410.91254224 2024-11-04,09:49:38.000,309,11039089,12645,0,1730713777,12991.102107819992,87.46764891000203,53410.89158088 2024-11-04,09:49:39.000,309,11039108,12805,0,1730713778,12991.028008410001,87.28437153000414,53410.82869680001 2024-11-04,09:49:40.000,309,11039053,12405,0,1730713779,12991.001063169992,87.10814327999833,53410.85664528001 2024-11-04,09:49:41.000,309,11039133,12925,0,1730713780,12991.007799480001,87.03765198000474,53410.7937612 2024-11-04,09:49:42.000,309,11039072,12565,0,1730713781,12990.900018519991,87.09404501999961,53410.779786959996 2024-11-04,09:49:43.000,309,11039119,12765,0,1730713782,12990.859600659991,87.22092936000263,53410.73786424001 2024-11-04,09:49:44.000,309,11039058,12685,0,1730713783,12990.74508339,87.25617500999942,53410.66100592001 2024-11-04,09:49:45.000,309,11039113,12685,0,1730713784,12990.610357189995,87.38305935000244,53410.598121840005 2024-11-04,09:49:46.000,309,11039120,12765,0,1730713785,12990.489103609994,87.50994368999818,53410.61908320001 2024-11-04,09:49:47.000,309,11039064,12565,0,1730713786,12990.320695859999,87.61568064000312,53410.60510896 2024-11-04,09:49:48.000,309,11039087,12765,0,1730713787,12990.185969659993,87.60863151000376,53410.647031680004 2024-11-04,09:49:49.000,309,11039069,12845,0,1730713788,12990.206178589993,87.43240325999795,53410.667993040006 2024-11-04,09:49:50.000,309,11039057,12565,0,1730713789,12990.212914899988,87.31961718000093,53410.68895440001 2024-11-04,09:49:51.000,309,11039112,12765,0,1730713790,12989.977144049997,87.1786345799992,53410.67498016 2024-11-04,09:49:52.000,309,11039101,12965,0,1730713791,12989.660537479991,87.03765198000474,53410.73087712 2024-11-04,09:49:53.000,309,11039073,12525,0,1730713792,12989.451711869995,86.896669380003,53410.7937612 2024-11-04,09:49:54.000,309,11039110,12605,0,1730713793,12989.49886603999,86.73453939000319,53410.82170968 2024-11-04,09:49:55.000,309,11039109,12805,0,1730713794,12989.58643807,86.51601636000123,53410.85664528001 2024-11-04,09:49:56.000,309,11039060,12525,0,1730713795,12989.754845819996,86.26929681000183,53410.90555512001 2024-11-04,09:49:57.000,309,11039114,12605,0,1730713796,12989.903044639992,86.11421595000138,53410.933503600005 2024-11-04,09:49:58.000,309,11039089,12805,0,1730713797,12990.192705969988,86.11421595000138,53410.96145208 2024-11-04,09:49:59.000,309,11039080,12645,0,1730713798,12990.630566119995,86.05782290999923,53411.003374800006 2024-11-04,09:50:00.000,309,11039104,13085,0,1730713799,12990.933700069996,86.03667552000115,53411.03132328 2024-11-04,09:50:01.000,309,11039115,12605,0,1730713800,12991.230097710002,86.14946159999818,53411.09420736001 2024-11-04,09:50:02.000,309,11039088,12765,0,1730713801,12991.364823909993,86.3750337599995,53411.06625888 2024-11-04,09:50:03.000,309,11039080,12765,0,1730713802,12991.479341179998,86.48077071000444,53411.115168719996 2024-11-04,09:50:04.000,309,11039133,12805,0,1730713803,12991.61406737999,86.62880243999825,53411.150104320004 2024-11-04,09:50:05.000,309,11039054,12885,0,1730713804,12991.80268406,86.77683416999935,53411.12215584001 2024-11-04,09:50:06.000,309,11039104,12765,0,1730713805,12992.02498229,86.84732547000021,53411.171065680006 2024-11-04,09:50:07.000,309,11039116,12605,0,1730713806,12992.152972179996,86.7838832999987,53411.20600128 2024-11-04,09:50:08.000,309,11039158,12605,0,1730713807,12992.280962069992,86.61470417999953,53411.268885360005 2024-11-04,09:50:09.000,309,11039106,12685,0,1730713808,12992.476315059997,86.59355679000146,53411.23394976 2024-11-04,09:50:10.000,309,11039070,12605,0,1730713809,12992.826603179994,86.53716374999931,53411.268885360005 2024-11-04,09:50:11.000,309,11039075,12645,0,1730713810,12993.0421651,86.48077071000444,53411.28984672001 2024-11-04,09:50:12.000,309,11039105,12725,0,1730713811,12993.19710022999,86.52306549000059,53411.33176944001 2024-11-04,09:50:13.000,309,11039098,12765,0,1730713812,12993.365507980001,86.4737215799978,53411.37369216 2024-11-04,09:50:14.000,309,11039114,12845,0,1730713813,12993.533915729997,86.38913201999821,53411.40862776001 2024-11-04,09:50:15.000,309,11039078,12565,0,1730713814,12993.628224070002,86.35388637000142,53411.38067928001 2024-11-04,09:50:16.000,309,11039089,12805,0,1730713815,12993.709059790002,86.38208288999886,53411.46452472 2024-11-04,09:50:17.000,309,11039148,12525,0,1730713816,12993.675378239997,86.3397881100027,53411.42958912001 2024-11-04,09:50:18.000,309,11039103,12565,0,1730713817,12993.621487759992,86.29044419999991,53411.485486080004 2024-11-04,09:50:19.000,309,11039126,12765,0,1730713818,12993.675378239997,86.20585464000033,53411.506447440006 2024-11-04,09:50:20.000,309,11039075,12685,0,1730713819,12993.736005029998,86.03667552000115,53411.51343456 2024-11-04,09:50:21.000,309,11039084,12645,0,1730713820,12993.756213959998,85.96618422000029,53411.54138304 2024-11-04,09:50:22.000,309,11039120,12725,0,1730713821,12993.682114549993,86.10011769000266,53411.54837016001 2024-11-04,09:50:23.000,309,11039125,12565,0,1730713822,12993.500234179992,86.29749332999927,53411.58330576 2024-11-04,09:50:24.000,309,11039111,12725,0,1730713823,12993.372244289996,86.49486897000315,53411.618241359996 2024-11-04,09:50:25.000,309,11039147,12445,0,1730713824,12993.14320975,86.5865076600021,53411.618241359996 2024-11-04,09:50:26.000,309,11039087,12605,0,1730713825,12992.860284729999,86.57240940000338,53411.64618984001 2024-11-04,09:50:27.000,309,11039109,12445,0,1730713826,12992.604304949993,86.52306549000059,53411.653176960004 2024-11-04,09:50:28.000,309,11039137,12485,0,1730713827,12992.462842439993,86.40323028000421,53411.68811256 2024-11-04,09:50:29.000,309,11039114,12525,0,1730713828,12992.382006719992,86.32568985000398,53411.69509968001 2024-11-04,09:50:30.000,309,11039097,12685,0,1730713829,12992.462842439993,86.33273898000334,53411.69509968001 2024-11-04,09:50:31.000,309,11039085,12765,0,1730713830,12992.368534100002,86.36798463000014,53411.75099664 2024-11-04,09:50:32.000,309,11039134,12525,0,1730713831,12992.132763249996,86.50896723000187,53411.79990648 2024-11-04,09:50:33.000,309,11039097,12965,0,1730713832,12991.67469416999,86.6217533099989,53411.84881632 2024-11-04,09:50:34.000,309,11039094,12645,0,1730713833,12991.155998299997,86.5865076600021,53411.81388072001 2024-11-04,09:50:35.000,309,11039130,12805,0,1730713834,12990.421740509999,86.43142680000165,53411.86279056001 2024-11-04,09:50:36.000,309,11039127,12645,0,1730713835,12989.674010099996,86.26929681000183,53411.89772616 2024-11-04,09:50:37.000,309,11039089,12805,0,1730713836,12989.25635887999,86.28339507000055,53411.86977768 2024-11-04,09:50:38.000,309,11039133,12765,0,1730713837,12989.148577919994,86.18470725000225,53411.890739040005 2024-11-04,09:50:39.000,309,11039113,12845,0,1730713838,12989.182259469999,86.01552813000308,53411.96061024001 2024-11-04,09:50:40.000,309,11039080,12525,0,1730713839,12989.269831499994,85.86044727000262,53411.99554584 2024-11-04,09:50:41.000,309,11039118,12845,0,1730713840,12989.451711869995,85.86749640000198,53412.09336552 2024-11-04,09:50:42.000,309,11039119,12445,0,1730713841,12989.775054749996,86.1283142100001,53412.121313999996 2024-11-04,09:50:43.000,309,11039118,12485,0,1730713842,12990.125342869993,86.32568985000398,53412.24009504 2024-11-04,09:50:44.000,309,11039130,12725,0,1730713843,12990.428476819994,86.57945853000274,53412.3309276 2024-11-04,09:50:45.000,309,11039129,12605,0,1730713844,12990.54299409,86.69224460999976,53412.41477304001 2024-11-04,09:50:46.000,309,11039147,12805,0,1730713845,12990.569939329995,86.7979815600047,53412.491631360004 2024-11-04,09:50:47.000,309,11039112,13005,0,1730713846,12990.52278516,86.896669380003,53412.62438664 2024-11-04,09:50:48.000,309,11039150,12405,0,1730713847,12990.509312539994,87.00945546000003,53412.67329648001 2024-11-04,09:50:49.000,309,11039106,12445,0,1730713848,12990.670983979995,87.12929067000368,53412.72220632001 2024-11-04,09:50:50.000,309,11039109,12485,0,1730713849,12990.86633697,87.38305935000244,53412.827013120004 2024-11-04,09:50:51.000,309,11039111,12965,0,1730713850,12991.068426270002,87.50289455999882,53412.91085856 2024-11-04,09:50:52.000,309,11039132,12485,0,1730713851,12991.331142360003,87.50289455999882,53413.043613840004 2024-11-04,09:50:53.000,309,11039091,12725,0,1730713852,12991.519759039998,87.43240325999795,53413.113485040005 2024-11-04,09:50:54.000,309,11039086,12685,0,1730713853,12991.513022729989,87.36191196000436,53413.21829184 2024-11-04,09:50:55.000,309,11039120,12645,0,1730713854,12991.310933430002,87.28437153000414,53413.22527896001 2024-11-04,09:50:56.000,309,11039094,12765,0,1730713855,12990.879809589991,87.24912588000007,53413.34406000001 2024-11-04,09:50:57.000,309,11039082,12565,0,1730713856,12990.421740509999,87.25617500999942,53413.38598272 2024-11-04,09:50:58.000,309,11039119,12845,0,1730713857,12990.004089289992,87.22092936000263,53413.42091832001 2024-11-04,09:50:59.000,309,11039131,12405,0,1730713858,12989.660537479991,87.10109414999897,53413.448866800005 2024-11-04,09:51:00.000,309,11039099,12685,0,1730713859,12989.50560235,87.00945546000003,53413.518738000006 2024-11-04,09:51:01.000,309,11039113,12605,0,1730713860,12989.593174379996,86.94601328999852,53413.59559632 2024-11-04,09:51:02.000,309,11039137,12565,0,1730713861,12989.707691650001,86.97420981000323,53413.693416 2024-11-04,09:51:03.000,309,11039116,12685,0,1730713862,12989.990616670002,87.0306028499981,53413.75630008001 2024-11-04,09:51:04.000,309,11039089,12445,0,1730713863,12990.39479526999,87.10109414999897,53413.86110688 2024-11-04,09:51:05.000,309,11039131,12605,0,1730713864,12990.832655419996,87.16453632000048,53413.91700384 2024-11-04,09:51:06.000,309,11039150,12725,0,1730713865,12991.216625089997,87.19273283999792,53414.000849280004 2024-11-04,09:51:07.000,309,11039045,12645,0,1730713866,12991.573649519989,87.24912588000007,53414.16155304001 2024-11-04,09:51:08.000,309,11039112,12565,0,1730713867,12992.031718599996,87.21388023000327,53414.26635984 2024-11-04,09:51:09.000,309,11039098,12565,0,1730713868,12992.435897199997,87.19273283999792,53414.37116664 2024-11-04,09:51:10.000,309,11039151,12965,0,1730713869,12992.819866869999,87.1786345799992,53414.44103784 2024-11-04,09:51:11.000,309,11039087,12685,0,1730713870,12993.17689129999,87.19273283999792,53414.503921920004 2024-11-04,09:51:12.000,309,11039105,12725,0,1730713871,12993.493497869997,87.19978197000455,53414.552831760004 2024-11-04,09:51:13.000,309,11039066,12565,0,1730713872,12993.762950269993,87.1786345799992,53414.64366432001 2024-11-04,09:51:14.000,309,11039080,12885,0,1730713873,12993.931358019989,87.22797849000199,53414.68558704001 2024-11-04,09:51:15.000,309,11039078,12965,0,1730713874,12994.079556839999,87.25617500999942,53414.79738096 2024-11-04,09:51:16.000,309,11039144,12605,0,1730713875,12994.18060149,87.23502762000135,53414.860265040006 2024-11-04,09:51:17.000,309,11039132,12685,0,1730713876,12994.25470089999,87.15748719000112,53414.860265040006 2024-11-04,09:51:18.000,309,11039100,12725,0,1730713877,12994.288382449995,87.07289763000153,53414.916162 2024-11-04,09:51:19.000,309,11039086,12565,0,1730713878,12994.46352651,86.90371851000236,53414.94411048 2024-11-04,09:51:20.000,309,11039084,12565,0,1730713879,12994.625197950001,86.7838832999987,53414.93712336 2024-11-04,09:51:21.000,309,11039095,12805,0,1730713880,12994.793605699997,86.76978503999999,53414.97205896 2024-11-04,09:51:22.000,309,11039118,12605,0,1730713881,12994.921595589993,86.74158852000255,53415.006994560004 2024-11-04,09:51:23.000,309,11039107,12845,0,1730713882,12995.022640239993,86.74158852000255,53414.89520064 2024-11-04,09:51:24.000,309,11039122,12805,0,1730713883,12995.042849169993,86.69929373999912,53414.97205896 2024-11-04,09:51:25.000,309,11039080,12685,0,1730713884,12994.894650349997,86.71339199999784,53414.93013624001 2024-11-04,09:51:26.000,309,11039077,12765,0,1730713885,12994.638670569992,86.75568678000127,53414.958084720005 2024-11-04,09:51:27.000,309,11039129,12725,0,1730713886,12994.13344731999,86.7838832999987,53414.85327792001 2024-11-04,09:51:28.000,309,11039097,12685,0,1730713887,12993.661905619992,86.76978503999999,53414.81834232 2024-11-04,09:51:29.000,309,11039118,12485,0,1730713888,12993.439607389992,86.70634286999848,53414.72750976 2024-11-04,09:51:30.000,309,11039065,12565,0,1730713889,12993.352035359996,86.55831114000466,53414.7764196 2024-11-04,09:51:31.000,309,11039117,12605,0,1730713890,12993.372244289996,86.36093550000078,53414.7764196 2024-11-04,09:51:32.000,309,11039079,12765,0,1730713891,12993.412662149996,86.21995289999904,53414.78340672001 2024-11-04,09:51:33.000,309,11039110,12525,0,1730713892,12993.527179420002,86.21995289999904,53414.83231656001 2024-11-04,09:51:34.000,309,11039094,12605,0,1730713893,12993.567597280002,86.14946159999818,53414.81834232 2024-11-04,09:51:35.000,309,11039095,12565,0,1730713894,12993.648433000002,86.02257726000244,53414.8462908 2024-11-04,09:51:36.000,309,11039121,12925,0,1730713895,12993.783159199993,85.82520161999855,53414.741484000006 2024-11-04,09:51:37.000,309,11039066,12605,0,1730713896,12993.904412779993,85.55028555000172,53414.78340672001 2024-11-04,09:51:38.000,309,11039058,12485,0,1730713897,12993.904412779993,85.3247133900004,53414.73449688001 2024-11-04,09:51:39.000,309,11039090,12725,0,1730713898,12993.870731229988,85.10619035999844,53414.76244536001 2024-11-04,09:51:40.000,309,11039128,12805,0,1730713899,12993.958303259999,84.91586385000119,53414.790393840005 2024-11-04,09:51:41.000,309,11039159,12605,0,1730713900,12994.207546729995,84.77488124999945,53414.73449688001 2024-11-04,09:51:42.000,309,11039089,12525,0,1730713901,12994.571307469996,84.56340735000413,53414.7065484 2024-11-04,09:51:43.000,309,11039157,12805,0,1730713902,12994.988958690003,84.45062126999983,53414.7764196 2024-11-04,09:51:44.000,309,11039114,12725,0,1730713903,12995.467236699995,84.40127736000431,53414.790393840005 2024-11-04,09:51:45.000,309,11039114,12805,0,1730713904,12995.972459949997,84.38012996999896,53414.81834232 2024-11-04,09:51:46.000,309,11039130,12685,0,1730713905,12996.47094688999,84.3730808399996,53414.83231656001 2024-11-04,09:51:47.000,309,11039088,12525,0,1730713906,12996.929015969996,84.39422822999768,53414.909174880006 2024-11-04,09:51:48.000,309,11039094,12925,0,1730713907,12997.104160030001,84.18275433000235,53414.9860332 2024-11-04,09:51:49.000,309,11039072,12725,0,1730713908,12997.191732059997,83.99242781999783,53415.08385288 2024-11-04,09:51:50.000,309,11039103,12565,0,1730713909,12997.326458260002,83.98537868999847,53415.027955920006 2024-11-04,09:51:51.000,309,11039097,12685,0,1730713910,12997.555492799998,84.03472260000126,53415.04891728001 2024-11-04,09:51:52.000,309,11039107,12605,0,1730713911,12997.79799996,84.11931216000085,53415.13974984 2024-11-04,09:51:53.000,309,11039117,12565,0,1730713912,12998.10113391,84.09111564000341,53415.13974984 2024-11-04,09:51:54.000,309,11039113,12645,0,1730713913,12998.242596420001,84.1263612900002,53415.27250512 2024-11-04,09:51:55.000,309,11039118,12685,0,1730713914,12998.370586309997,84.26734389000194,53415.342376320004 2024-11-04,09:51:56.000,309,11039105,12645,0,1730713915,12998.592884539998,84.42242475000239,53415.39827328 2024-11-04,09:51:57.000,309,11039141,12805,0,1730713916,12998.835391699999,84.55635822000477,53415.4751316 2024-11-04,09:51:58.000,309,11039129,12605,0,1730713917,12999.07789886,84.4717686599979,53415.57295128001 2024-11-04,09:51:59.000,309,11039126,12805,0,1730713918,12999.205888749995,84.35193345000152,53415.70570656 2024-11-04,09:52:00.000,309,11039105,12285,0,1730713919,12999.32040602,84.175705200003,53415.85243608 2024-11-04,09:52:01.000,309,11039145,12525,0,1730713920,12999.27998816,83.94308391000231,53415.915320160006 2024-11-04,09:52:02.000,309,11039099,12725,0,1730713921,12999.226097679995,83.73865913999907,53416.08999816 2024-11-04,09:52:03.000,309,11039104,12645,0,1730713922,12999.05095361999,83.57652914999926,53416.11794664 2024-11-04,09:52:04.000,309,11039129,12845,0,1730713923,12999.07789886,83.29456395000307,53416.229740560004 2024-11-04,09:52:05.000,309,11039141,12685,0,1730713924,12999.13178933999,82.99850049000088,53416.32057312001 2024-11-04,09:52:06.000,309,11039119,12685,0,1730713925,12999.15873458,82.68128964000061,53416.3834572 2024-11-04,09:52:07.000,309,11039126,12805,0,1730713926,12999.23283398999,82.43457009000122,53416.418392800006 2024-11-04,09:52:08.000,309,11039110,12525,0,1730713927,12999.468604839996,82.2089979299999,53416.55114808 2024-11-04,09:52:09.000,309,11039150,12525,0,1730713928,12999.610067349997,82.09621185000287,53416.67691624001 2024-11-04,09:52:10.000,309,11039092,12845,0,1730713929,12999.751529859997,81.99047489999793,53416.662942 2024-11-04,09:52:11.000,309,11039093,12525,0,1730713930,12999.960355469993,81.87063969000155,53416.78871016 2024-11-04,09:52:12.000,309,11039094,12605,0,1730713931,13000.135499529999,81.79309926000133,53416.78871016 2024-11-04,09:52:13.000,309,11039119,12805,0,1730713932,13000.3173799,81.68736231000366,53416.87954272 2024-11-04,09:52:14.000,309,11039102,12525,0,1730713933,13000.39821562,81.65916578999895,53416.921465440006 2024-11-04,09:52:15.000,309,11039107,12605,0,1730713934,13000.445369789995,81.57457622999937,53416.970375280005 2024-11-04,09:52:16.000,309,11039065,12765,0,1730713935,13000.49926027,81.55342884000129,53417.0472336 2024-11-04,09:52:17.000,309,11039114,12685,0,1730713936,13000.674404329991,81.58162535999872,53417.09614344 2024-11-04,09:52:18.000,309,11039106,12725,0,1730713937,13000.842812080002,81.69441144000302,53417.12409192 2024-11-04,09:52:19.000,309,11039059,12605,0,1730713938,13000.788921599997,81.77195187000325,53417.17300176 2024-11-04,09:52:20.000,309,11039147,12725,0,1730713939,13000.721558500001,81.80719752000005,53417.22889872001 2024-11-04,09:52:21.000,309,11039105,12765,0,1730713940,13000.721558500001,81.80719752000005,53417.28479568 2024-11-04,09:52:22.000,309,11039103,12725,0,1730713941,13000.829339459997,81.73670621999918,53417.34767976001 2024-11-04,09:52:23.000,309,11039141,12645,0,1730713942,13000.829339459997,81.6168710100028,53417.31973128 2024-11-04,09:52:24.000,309,11039153,12565,0,1730713943,13000.815866839992,81.4688392800017,53417.43851232 2024-11-04,09:52:25.000,309,11039098,12605,0,1730713944,13000.674404329991,81.32785667999997,53417.4315252 2024-11-04,09:52:26.000,309,11039086,12725,0,1730713945,13000.43863348,81.22916886000166,53417.4315252 2024-11-04,09:52:27.000,309,11039095,12605,0,1730713946,13000.122026909994,81.1586775600008,53417.41056384 2024-11-04,09:52:28.000,309,11039100,12445,0,1730713947,12999.946882849988,81.123431910004,53417.34069264 2024-11-04,09:52:29.000,309,11039113,12565,0,1730713948,12999.839101889993,81.05294061000313,53417.32671840001 2024-11-04,09:52:30.000,309,11039109,12605,0,1730713949,12999.785211410002,81.03884235000442,53417.22889872001 2024-11-04,09:52:31.000,309,11039132,12605,0,1730713950,12999.758266169993,81.04589148000377,53417.207937360006 2024-11-04,09:52:32.000,309,11039130,12645,0,1730713951,12999.738057239992,81.14457930000208,53417.16601464 2024-11-04,09:52:33.000,309,11039099,12885,0,1730713952,12999.630276279997,81.27146363999782,53417.10313056 2024-11-04,09:52:34.000,309,11039143,12805,0,1730713953,12999.603331040002,81.37720059000276,53417.068194960004 2024-11-04,09:52:35.000,309,11039085,12605,0,1730713954,12999.603331040002,81.44769189000363,53417.040246480006 2024-11-04,09:52:36.000,309,11039061,12805,0,1730713955,12999.670694139997,81.63801840000087,53417.10313056 2024-11-04,09:52:37.000,309,11039099,12525,0,1730713956,12999.738057239992,81.80719752000005,53416.99133664001 2024-11-04,09:52:38.000,309,11039146,12805,0,1730713957,12999.724584620002,82.13145749999967,53417.0472336 2024-11-04,09:52:39.000,309,11039101,12605,0,1730713958,12999.738057239992,82.31473488000483,53416.96338816001 2024-11-04,09:52:40.000,309,11039126,12565,0,1730713959,12999.724584620002,82.41342270000314,53416.98434952 2024-11-04,09:52:41.000,309,11039128,13125,0,1730713960,12999.616803659992,82.38522617999843,53416.970375280005 2024-11-04,09:52:42.000,309,11039113,12645,0,1730713961,12999.488813769996,82.42752096000186,53416.99133664001 2024-11-04,09:52:43.000,309,11039102,12445,0,1730713962,12999.428186979996,82.49801226000272,53416.99133664001 2024-11-04,09:52:44.000,309,11039047,12525,0,1730713963,12999.29346077999,82.42752096000186,53416.96338816001 2024-11-04,09:52:45.000,309,11039115,12525,0,1730713964,12999.31366970999,82.38522617999843,53417.00531088 2024-11-04,09:52:46.000,309,11039077,12725,0,1730713965,12999.441659600001,82.37817704999907,53417.00531088 2024-11-04,09:52:47.000,309,11039107,12525,0,1730713966,12999.603331040002,82.49096313000337,53417.05422072 2024-11-04,09:52:48.000,309,11039125,12445,0,1730713967,12999.731320929997,82.56850356000359,53417.068194960004 2024-11-04,09:52:49.000,309,11039105,12725,0,1730713968,12999.845838200003,82.68128964000061,53417.12409192 2024-11-04,09:52:50.000,309,11039106,12645,0,1730713969,13000.095081669999,82.77292832999956,53417.138066160005 2024-11-04,09:52:51.000,309,11039134,12645,0,1730713970,13000.425160859995,82.8645670199985,53417.17300176 2024-11-04,09:52:52.000,309,11039060,12725,0,1730713971,13000.856284699992,83.04079527000431,53417.2917828 2024-11-04,09:52:53.000,309,11039131,12525,0,1730713972,13001.287408539989,83.13948309000261,53417.31973128 2024-11-04,09:52:54.000,309,11039100,13045,0,1730713973,13001.745477619996,83.10423743999854,53417.41056384 2024-11-04,09:52:55.000,309,11039085,12805,0,1730713974,13002.217019319993,83.06194266000239,53417.522357760005 2024-11-04,09:52:56.000,309,11039099,12485,0,1730713975,13002.526889579989,83.04079527000431,53417.571267600004 2024-11-04,09:52:57.000,309,11039110,12485,0,1730713976,13002.61446161,83.13243396000325,53417.65511304 2024-11-04,09:52:58.000,309,11039064,12485,0,1730713977,13002.56730743999,83.21702352000284,53417.78088120001 2024-11-04,09:52:59.000,309,11039098,12885,0,1730713978,13002.520153269994,83.23817091000092,53417.84376528 2024-11-04,09:53:00.000,309,11039080,12725,0,1730713979,13002.398899689993,83.21702352000284,53417.87171376001 2024-11-04,09:53:01.000,309,11039113,12525,0,1730713980,13002.257437179993,83.23112178000156,53417.96254632 2024-11-04,09:53:02.000,309,11039064,12965,0,1730713981,13002.102502050002,83.2240726500022,53417.96953344001 2024-11-04,09:53:03.000,309,11039111,12605,0,1730713982,13001.853258579991,83.2240726500022,53417.94857208001 2024-11-04,09:53:04.000,309,11039044,12925,0,1730713983,13001.69832345,83.28751482000371,53418.03940464001 2024-11-04,09:53:05.000,309,11039083,12765,0,1730713984,13001.71853238,83.37915351000265,53417.98350768 2024-11-04,09:53:06.000,309,11039091,12765,0,1730713985,13001.806104409996,83.30161308000243,53418.025430400005 2024-11-04,09:53:07.000,309,11039129,12725,0,1730713986,13001.920621680001,83.23112178000156,53418.04639176001 2024-11-04,09:53:08.000,309,11039047,12605,0,1730713987,13001.954303229992,83.24522004000028,53418.10228872 2024-11-04,09:53:09.000,309,11039108,12445,0,1730713988,13001.967775849997,83.23112178000156,53418.1302372 2024-11-04,09:53:10.000,309,11039081,12645,0,1730713989,13002.021666330002,83.18882699999813,53418.10927584 2024-11-04,09:53:11.000,309,11039077,12445,0,1730713990,13002.109238359997,83.1253848300039,53418.15818568 2024-11-04,09:53:12.000,309,11039050,12885,0,1730713991,13002.048611569997,82.99850049000088,53418.11626296001 2024-11-04,09:53:13.000,309,11039128,12485,0,1730713992,13001.947566919996,83.0125987499996,53418.074340240004 2024-11-04,09:53:14.000,309,11039075,12645,0,1730713993,13001.833049649991,82.96325484000408,53418.01844328001 2024-11-04,09:53:15.000,309,11039075,12525,0,1730713994,13001.833049649991,82.92800919000001,53417.99748192001 2024-11-04,09:53:16.000,309,11039088,12845,0,1730713995,13001.34803532999,82.69538789999933,53417.91363648 2024-11-04,09:53:17.000,309,11039100,12685,0,1730713996,13000.43189716999,82.38522617999843,53417.808829680005 2024-11-04,09:53:18.000,309,11039055,12605,0,1730713997,12999.785211410002,82.23014531999797,53417.6760744 2024-11-04,09:53:19.000,309,11039084,12765,0,1730713998,12999.596594729992,81.99047489999793,53417.522357760005 2024-11-04,09:53:20.000,309,11039097,12445,0,1730713999,12999.40124174,81.73670621999918,53417.354666880005 2024-11-04,09:53:21.000,309,11039069,12605,0,1730714000,12999.23283398999,81.6168710100028,53417.22889872001 2024-11-04,09:53:22.000,309,11039102,12685,0,1730714001,12999.165470889995,81.70146057000238,53417.14505328 2024-11-04,09:53:23.000,309,11039098,12805,0,1730714002,12999.36082388,81.94113099000242,53417.01229800001 2024-11-04,09:53:24.000,309,11039155,12845,0,1730714003,12999.825629270003,82.2089979299999,53416.96338816001 2024-11-04,09:53:25.000,309,11039067,12325,0,1730714004,13000.41168823999,82.41342270000314,53416.91447832001 2024-11-04,09:53:26.000,309,11039125,12845,0,1730714005,13000.775448979992,82.60374921000039,53416.85858136 2024-11-04,09:53:27.000,309,11039063,12805,0,1730714006,13000.991010899997,82.73768268000276,53416.81665864 2024-11-04,09:53:28.000,309,11039111,12605,0,1730714007,13001.058373999993,82.82227224000235,53416.85858136 2024-11-04,09:53:29.000,309,11039064,12685,0,1730714008,13001.125737099988,82.81522311000299,53416.83762 2024-11-04,09:53:30.000,309,11039082,12725,0,1730714009,13001.314353779999,82.77997745999892,53416.83762 2024-11-04,09:53:31.000,309,11039079,12325,0,1730714010,13001.57706987,82.70948615999805,53416.88652984 2024-11-04,09:53:32.000,309,11039107,12365,0,1730714011,13001.833049649991,82.63899486000446,53416.872555600006 2024-11-04,09:53:33.000,309,11039091,12965,0,1730714012,13002.190074079997,82.6178474699991,53416.93543968 2024-11-04,09:53:34.000,309,11039077,12565,0,1730714013,13002.479735409994,82.73768268000276,53416.98434952 2024-11-04,09:53:35.000,309,11039110,12605,0,1730714014,13002.83675984,82.74473181000212,53416.9773624 2024-11-04,09:53:36.000,309,11039088,12685,0,1730714015,13003.166839029996,82.75178094000148,53416.99832376 2024-11-04,09:53:37.000,309,11039116,12845,0,1730714016,13003.389137259997,82.68128964000061,53417.00531088 2024-11-04,09:53:38.000,309,11039122,12405,0,1730714017,13003.678798589994,82.70948615999805,53417.00531088 2024-11-04,09:53:39.000,309,11039102,12805,0,1730714018,13003.93477837,82.7306335500034,53416.99832376 2024-11-04,09:53:40.000,309,11039071,12845,0,1730714019,13004.07624088,82.67424051000125,53416.95640104 2024-11-04,09:53:41.000,309,11039059,12685,0,1730714020,13004.1570766,82.61079833999975,53416.95640104 2024-11-04,09:53:42.000,309,11039083,12725,0,1730714021,13004.17054921999,82.58260182000231,53416.95640104 2024-11-04,09:53:43.000,309,11039098,12445,0,1730714022,13004.204230769996,82.6178474699991,53416.83762 2024-11-04,09:53:44.000,309,11039102,12645,0,1730714023,13004.386111139997,82.65309312000318,53416.851594240004 2024-11-04,09:53:45.000,309,11039092,12685,0,1730714024,13004.574727819992,82.64604399000382,53416.83762 2024-11-04,09:53:46.000,309,11039075,12645,0,1730714025,13004.709454019998,82.60374921000039,53416.78871016 2024-11-04,09:53:47.000,309,11039102,12365,0,1730714026,13004.803762359988,82.52620878000016,53416.76076168 2024-11-04,09:53:48.000,309,11039111,12965,0,1730714027,13004.830707599998,82.4204718300025,53416.78172304 2024-11-04,09:53:49.000,309,11039129,12685,0,1730714028,13004.857652839994,82.4204718300025,53416.71185184 2024-11-04,09:53:50.000,309,11039102,12445,0,1730714029,13004.951961179999,82.43457009000122,53416.704864720006 2024-11-04,09:53:51.000,309,11039108,12805,0,1730714030,13005.100159999995,82.34293140000227,53416.65595488001 2024-11-04,09:53:52.000,309,11039143,12565,0,1730714031,13005.282040369995,82.22309618999861,53416.634993520005 2024-11-04,09:53:53.000,309,11039054,12965,0,1730714032,13005.551492769991,82.20194880000054,53416.60005792 2024-11-04,09:53:54.000,309,11039104,13005,0,1730714033,13005.746845759997,82.1737522800031,53416.586083680006 2024-11-04,09:53:55.000,309,11039115,12925,0,1730714034,13005.921989820003,82.25129271000333,53416.565122320004 2024-11-04,09:53:56.000,309,11039113,12565,0,1730714035,13006.097133879994,82.34293140000227,53416.537173840006 2024-11-04,09:53:57.000,309,11039127,12605,0,1730714036,13006.279014249994,82.37817704999907,53416.49525112 2024-11-04,09:53:58.000,309,11039143,12605,0,1730714037,13006.420476759995,82.41342270000314,53416.53018672001 2024-11-04,09:53:59.000,309,11039137,12645,0,1730714038,13006.63603868,82.46981573999801,53416.467302640005 2024-11-04,09:54:00.000,309,11039083,12645,0,1730714039,13006.716874400001,82.57555269000295,53416.50922536001 2024-11-04,09:54:01.000,309,11039149,12725,0,1730714040,13006.797710120001,82.75178094000148,53416.4533284 2024-11-04,09:54:02.000,309,11039096,12845,0,1730714041,13006.811182739992,82.82227224000235,53416.418392800006 2024-11-04,09:54:03.000,309,11039098,13005,0,1730714042,13006.764028569996,82.90686180000193,53416.36249584001 2024-11-04,09:54:04.000,309,11039081,12645,0,1730714043,13006.67645654,82.85751788999914,53416.313586 2024-11-04,09:54:05.000,309,11039093,12605,0,1730714044,13006.54846664999,82.84341963000043,53416.2786504 2024-11-04,09:54:06.000,309,11039118,12765,0,1730714045,13006.521521409995,82.82227224000235,53416.23672768 2024-11-04,09:54:07.000,309,11039083,12725,0,1730714046,13006.56867557999,82.83637050000107,53416.15288224001 2024-11-04,09:54:08.000,309,11039114,12805,0,1730714047,13006.669720229991,82.8786652800045,53416.10397240001 2024-11-04,09:54:09.000,309,11039109,12885,0,1730714048,13006.59562082,83.03374613999767,53416.00615272001 2024-11-04,09:54:10.000,309,11039106,12685,0,1730714049,13006.50804878999,83.18882699999813,53415.93628152001 2024-11-04,09:54:11.000,309,11039121,12725,0,1730714050,13006.47436724,83.30866221000178,53415.88737168001 2024-11-04,09:54:12.000,309,11039108,12805,0,1730714051,13006.32616841999,83.18177786999877,53415.7546164 2024-11-04,09:54:13.000,309,11039056,12565,0,1730714052,13006.171233289999,83.04079527000431,53415.698719440006 2024-11-04,09:54:14.000,309,11039078,12645,0,1730714053,13006.016298159993,82.89276354000322,53415.60089976001 2024-11-04,09:54:15.000,309,11039082,12605,0,1730714054,13005.908517199998,82.79407572000491,53415.52404144001 2024-11-04,09:54:16.000,309,11039061,12645,0,1730714055,13005.767054689997,82.73768268000276,53415.412247520006 2024-11-04,09:54:17.000,309,11039080,12645,0,1730714056,13005.470657049991,82.7306335500034,53415.3004536 2024-11-04,09:54:18.000,309,11039120,12725,0,1730714057,13005.2348862,82.71653529000469,53415.174685440004 2024-11-04,09:54:19.000,309,11039134,12685,0,1730714058,13005.012587969999,82.7658792000002,53415.04891728001 2024-11-04,09:54:20.000,309,11039112,12525,0,1730714059,13004.763344499988,82.85046875999979,53414.909174880006 2024-11-04,09:54:21.000,309,11039091,12645,0,1730714060,13004.386111139997,82.80112485000427,53414.81135520001 2024-11-04,09:54:22.000,309,11039135,12805,0,1730714061,13004.07624088,82.7658792000002,53414.692574160006 2024-11-04,09:54:23.000,309,11039099,12685,0,1730714062,13003.87415158,82.7658792000002,53414.64366432001 2024-11-04,09:54:24.000,309,11039084,12445,0,1730714063,13003.773106929999,82.71653529000469,53414.48994768 2024-11-04,09:54:25.000,309,11039103,12685,0,1730714064,13003.618171799993,82.68128964000061,53414.42706360001 2024-11-04,09:54:26.000,309,11039111,12525,0,1730714065,13003.422818810002,82.75178094000148,53414.30828256001 2024-11-04,09:54:27.000,309,11039093,12725,0,1730714066,13003.281356300002,82.87161614999786,53414.217450000004 2024-11-04,09:54:28.000,309,11039068,12765,0,1730714067,13003.341983090002,83.02669700999832,53414.15456592 2024-11-04,09:54:29.000,309,11039106,12605,0,1730714068,13003.416082499993,83.10423743999854,53414.03578488 2024-11-04,09:54:30.000,309,11039125,12805,0,1730714069,13003.597962869993,83.10423743999854,53413.97988792 2024-11-04,09:54:31.000,309,11039151,12605,0,1730714070,13003.87415158,83.09718830999918,53413.91001672 2024-11-04,09:54:32.000,309,11039117,13005,0,1730714071,13004.21770339,83.20997439000348,53413.903029600006 2024-11-04,09:54:33.000,309,11039097,12645,0,1730714072,13004.541046270002,83.35095698999794,53413.79123568 2024-11-04,09:54:34.000,309,11039121,12605,0,1730714073,13004.749871879998,83.4707922000016,53413.77726144001 2024-11-04,09:54:35.000,309,11039054,12565,0,1730714074,13004.972170109999,83.48489046000032,53413.74931296 2024-11-04,09:54:36.000,309,11039094,12645,0,1730714075,13005.09342369,83.45669394000288,53413.714377360004 2024-11-04,09:54:37.000,309,11039126,12445,0,1730714076,13005.21467727,83.44964481000352,53413.693416 2024-11-04,09:54:38.000,309,11039106,12605,0,1730714077,13005.21467727,83.47784133000096,53413.67245464 2024-11-04,09:54:39.000,309,11039111,12885,0,1730714078,13005.19446834,83.5342343700031,53413.65848040001 2024-11-04,09:54:40.000,309,11039115,12445,0,1730714079,13005.24835881999,83.62587306000205,53413.63751904001 2024-11-04,09:54:41.000,309,11039116,12485,0,1730714080,13005.25509513,83.6822661000042,53413.57463496 2024-11-04,09:54:42.000,309,11039108,12925,0,1730714081,13005.20794095999,83.66111870999885,53413.56066072001 2024-11-04,09:54:43.000,309,11039126,12645,0,1730714082,13005.19446834,83.54833263000182,53413.51175088001 2024-11-04,09:54:44.000,309,11039144,12605,0,1730714083,13005.059742139994,83.51308697999775,53413.546686480004 2024-11-04,09:54:45.000,309,11039097,12805,0,1730714084,13004.891334389999,83.47784133000096,53413.518738000006 2024-11-04,09:54:46.000,309,11039106,12645,0,1730714085,13004.729662949998,83.44964481000352,53413.52572512 2024-11-04,09:54:47.000,309,11039145,12565,0,1730714086,13004.635354609993,83.34390785999858,53413.44187968001 2024-11-04,09:54:48.000,309,11039105,12685,0,1730714087,13004.601673060002,83.18882699999813,53413.448866800005 2024-11-04,09:54:49.000,309,11039121,12365,0,1730714088,13004.386111139997,82.9139109300013,53413.448866800005 2024-11-04,09:54:50.000,309,11039140,12485,0,1730714089,13004.062768259995,82.63194572999782,53413.43489256 2024-11-04,09:54:51.000,309,11039166,12565,0,1730714090,13003.901096819995,82.37112791999971,53413.39296984001 2024-11-04,09:54:52.000,309,11039132,12685,0,1730714091,13003.88762419999,82.19489967000118,53413.31611152 2024-11-04,09:54:53.000,309,11039107,12365,0,1730714092,13003.820261099994,82.03276968000137,53413.330085760004 2024-11-04,09:54:54.000,309,11039134,12685,0,1730714093,13003.719216449994,81.89883620999899,53413.20431760001 2024-11-04,09:54:55.000,309,11039080,12805,0,1730714094,13003.658589659994,81.88473795000027,53413.17636912001 2024-11-04,09:54:56.000,309,11039107,12805,0,1730714095,13003.719216449994,81.88473795000027,53413.12745928 2024-11-04,09:54:57.000,309,11039137,12685,0,1730714096,13003.840470029994,81.83539404000476,53413.08553656001 2024-11-04,09:54:58.000,309,11039112,12645,0,1730714097,13003.90783312999,81.77900100000261,53413.08553656001 2024-11-04,09:54:59.000,309,11039137,12645,0,1730714098,13003.92804205999,81.77195187000325,53412.9597684 2024-11-04,09:55:00.000,309,11039101,13045,0,1730714099,13003.94825098999,81.78605013000197,53413.00867824001 2024-11-04,09:55:01.000,309,11039141,12605,0,1730714100,13003.99540516,81.95522925000114,53412.91085856 2024-11-04,09:55:02.000,309,11039126,12765,0,1730714101,13003.921305749995,82.15260488999775,53412.945794160005 2024-11-04,09:55:03.000,309,11039095,12645,0,1730714102,13003.793315859999,82.30063661999884,53412.83400024 2024-11-04,09:55:04.000,309,11039102,12765,0,1730714103,13003.678798589994,82.37817704999907,53412.8549616 2024-11-04,09:55:05.000,309,11039101,12725,0,1730714104,13003.537336079993,82.4557174799993,53412.7850904 2024-11-04,09:55:06.000,309,11039121,12765,0,1730714105,13003.476709289993,82.51211052000144,53412.778103280005 2024-11-04,09:55:07.000,309,11039105,12725,0,1730714106,13003.496918219993,82.56850356000359,53412.76412904 2024-11-04,09:55:08.000,309,11039144,12765,0,1730714107,13003.564281319988,82.55440530000487,53412.74316768 2024-11-04,09:55:09.000,309,11039109,12765,0,1730714108,13003.705743829989,82.51211052000144,53412.708232080004 2024-11-04,09:55:10.000,309,11039111,12485,0,1730714109,13003.78657954999,82.39227530999779,53412.70124496001 2024-11-04,09:55:11.000,309,11039108,12765,0,1730714110,13003.84720633999,82.30063661999884,53412.75714192 2024-11-04,09:55:12.000,309,11039096,12805,0,1730714111,13003.921305749995,82.18785054000182,53412.67329648001 2024-11-04,09:55:13.000,309,11039137,12325,0,1730714112,13004.02908670999,82.08211359000416,53412.680283600006 2024-11-04,09:55:14.000,309,11039120,12885,0,1730714113,13004.09644981,81.98342576999858,53412.7152192 2024-11-04,09:55:15.000,309,11039096,12765,0,1730714114,13004.07624088,81.89883620999899,53412.72220632001 2024-11-04,09:55:16.000,309,11039134,12765,0,1730714115,13004.022350399995,81.78605013000197,53412.729193440005 2024-11-04,09:55:17.000,309,11039140,12725,0,1730714116,13003.921305749995,81.67326404999767,53412.659322240004 2024-11-04,09:55:18.000,309,11039088,12485,0,1730714117,13003.678798589994,81.60277275000408,53412.610412400005 2024-11-04,09:55:19.000,309,11039093,12485,0,1730714118,13003.315037849992,81.4053971100002,53412.5754768 2024-11-04,09:55:20.000,309,11039128,12805,0,1730714119,13002.80981459999,81.08818625999993,53412.55451544001 2024-11-04,09:55:21.000,309,11039169,12485,0,1730714120,13002.365218139988,80.79917193000438,53412.49861848 2024-11-04,09:55:22.000,309,11039141,12645,0,1730714121,13002.089029429997,80.55950151000434,53412.43573440001 2024-11-04,09:55:23.000,309,11039091,12645,0,1730714122,13001.826313339996,80.3198310900043,53412.442721520005 2024-11-04,09:55:24.000,309,11039099,12885,0,1730714123,13001.57706987,80.12950457999978,53412.37285032 2024-11-04,09:55:25.000,309,11039127,12685,0,1730714124,13001.341299019994,80.0731115400049,53412.35188896 2024-11-04,09:55:26.000,309,11039063,12765,0,1730714125,13001.166154959988,80.16475023000385,53412.28201776 2024-11-04,09:55:27.000,309,11039086,12445,0,1730714126,13001.145946029988,80.27048718000151,53412.289004879996 2024-11-04,09:55:28.000,309,11039124,12685,0,1730714127,13001.166154959988,80.25638892000279,53412.28201776 2024-11-04,09:55:29.000,309,11039104,12685,0,1730714128,13001.226781749989,80.22819239999808,53412.25406928 2024-11-04,09:55:30.000,309,11039158,12645,0,1730714129,13001.314353779999,80.19999588000064,53412.21913368001 2024-11-04,09:55:31.000,309,11039100,12805,0,1730714130,13001.44907997999,80.32688022000366,53412.26804352001 2024-11-04,09:55:32.000,309,11039085,12605,0,1730714131,13001.52991569999,80.49605934000283,53412.29599200001 2024-11-04,09:55:33.000,309,11039081,12605,0,1730714132,13001.69158713999,80.62294367999857,53412.393811680005 2024-11-04,09:55:34.000,309,11039103,12965,0,1730714133,13001.833049649991,80.79212279999774,53412.442721520005 2024-11-04,09:55:35.000,309,11039116,12965,0,1730714134,13001.934094299992,80.86966322999797,53412.491631360004 2024-11-04,09:55:36.000,309,11039115,12645,0,1730714135,13002.068820499997,80.89785975000268,53412.49861848 2024-11-04,09:55:37.000,309,11039083,12445,0,1730714136,13002.217019319993,80.86966322999797,53412.58246392001 2024-11-04,09:55:38.000,309,11039086,12845,0,1730714137,13002.223755630002,80.80622106000374,53412.63137376001 2024-11-04,09:55:39.000,309,11039047,12405,0,1730714138,13002.136183599992,80.8132701900031,53412.70124496001 2024-11-04,09:55:40.000,309,11039099,12805,0,1730714139,13001.994721089992,80.77097540999966,53412.73618056 2024-11-04,09:55:41.000,309,11039087,12965,0,1730714140,13002.021666330002,80.665238460002,53412.79207752 2024-11-04,09:55:42.000,309,11039137,12685,0,1730714141,13001.934094299992,80.53835411999898,53412.77111616001 2024-11-04,09:55:43.000,309,11039113,12765,0,1730714142,13001.765686549996,80.49605934000283,53412.827013120004 2024-11-04,09:55:44.000,309,11039100,12685,0,1730714143,13001.57706987,80.49605934000283,53412.86893584001 2024-11-04,09:55:45.000,309,11039098,12925,0,1730714144,13001.125737099988,80.43261717000132,53412.827013120004 2024-11-04,09:55:46.000,309,11039099,12605,0,1730714145,13000.633986469991,80.29163456999959,53412.827013120004 2024-11-04,09:55:47.000,309,11039147,12605,0,1730714146,13000.465578719995,80.12245545000042,53412.82002600001 2024-11-04,09:55:48.000,309,11039127,12645,0,1730714147,13000.49252395999,79.8968832899991,53412.82002600001 2024-11-04,09:55:49.000,309,11039126,12725,0,1730714148,13000.55315074999,79.73475329999928,53412.77111616001 2024-11-04,09:55:50.000,309,11039129,12925,0,1730714149,13000.613777539991,79.62196722000226,53412.7850904 2024-11-04,09:55:51.000,309,11039036,12485,0,1730714150,13000.748503739997,79.5514759200014,53412.79906464001 2024-11-04,09:55:52.000,309,11039134,12685,0,1730714151,13000.977538279993,79.53032853000332,53412.778103280005 2024-11-04,09:55:53.000,309,11039145,12645,0,1730714152,13001.253726989999,79.48803374999989,53412.75015480001 2024-11-04,09:55:54.000,309,11039153,12605,0,1730714153,13001.41539843,79.42459157999838,53412.77111616001 2024-11-04,09:55:55.000,309,11039093,12445,0,1730714154,13001.51644308,79.45278810000309,53412.80605176 2024-11-04,09:55:56.000,309,11039108,12645,0,1730714155,13001.52991569999,79.46688636000181,53412.82002600001 2024-11-04,09:55:57.000,309,11039146,12805,0,1730714156,13001.482761529995,79.43164070999774,53412.7850904 2024-11-04,09:55:58.000,309,11039111,12525,0,1730714157,13001.5972788,79.47393549000117,53412.76412904 2024-11-04,09:55:59.000,309,11039122,12605,0,1730714158,13001.745477619996,79.50918113999796,53412.79207752 2024-11-04,09:56:00.000,309,11039088,13045,0,1730714159,13001.833049649991,79.45278810000309,53412.80605176 2024-11-04,09:56:01.000,309,11039106,12845,0,1730714160,13001.833049649991,79.43164070999774,53412.8549616 2024-11-04,09:56:02.000,309,11039137,12685,0,1730714161,13001.886940129996,79.4034441900003,53412.77111616001 2024-11-04,09:56:03.000,309,11039131,12685,0,1730714162,13001.927357989996,79.45278810000309,53412.80605176 2024-11-04,09:56:04.000,309,11039079,12605,0,1730714163,13002.008193709997,79.54442679000203,53412.82002600001 2024-11-04,09:56:05.000,309,11039092,12485,0,1730714164,13002.001457400002,79.6501637399997,53412.73618056 2024-11-04,09:56:06.000,309,11039116,12525,0,1730714165,13002.021666330002,79.82639198999823,53412.729193440005 2024-11-04,09:56:07.000,309,11039172,13045,0,1730714166,13001.981248470001,80.03786589000083,53412.65233512001 2024-11-04,09:56:08.000,309,11039098,12685,0,1730714167,13001.893676439991,80.33392935000302,53412.58246392001 2024-11-04,09:56:09.000,309,11039095,12485,0,1730714168,13001.785895479996,80.6017962900005,53412.561502560005 2024-11-04,09:56:10.000,309,11039144,12725,0,1730714169,13001.67137820999,80.8132701900031,53412.52656696 2024-11-04,09:56:11.000,309,11039130,12765,0,1730714170,13001.604015109995,80.97540018000291,53412.46368288001 2024-11-04,09:56:12.000,309,11039153,12605,0,1730714171,13001.55686094,81.09523538999929,53412.38682456001 2024-11-04,09:56:13.000,309,11039106,12405,0,1730714172,13001.63769666,81.13048104000336,53412.36586320001 2024-11-04,09:56:14.000,309,11039096,12765,0,1730714173,13001.52991569999,81.07408800000121,53412.3309276 2024-11-04,09:56:15.000,309,11039133,12445,0,1730714174,13001.361507949994,80.96130192000419,53412.2610564 2024-11-04,09:56:16.000,309,11039155,12605,0,1730714175,13001.152682339998,80.8767123600046,53412.289004879996 2024-11-04,09:56:17.000,309,11039107,12645,0,1730714176,13000.970801969997,80.67228759000136,53412.20515944 2024-11-04,09:56:18.000,309,11039082,12605,0,1730714177,13000.923647800002,80.44671543000004,53412.14926248001 2024-11-04,09:56:19.000,309,11039125,12605,0,1730714178,13001.017956139993,80.12950457999978,53412.121313999996 2024-11-04,09:56:20.000,309,11039144,12685,0,1730714179,13001.071846619998,79.87573590000102,53412.04445568 2024-11-04,09:56:21.000,309,11039128,12645,0,1730714180,13001.213309129998,79.73475329999928,53412.00253296001 2024-11-04,09:56:22.000,309,11039132,12565,0,1730714181,13001.46928890999,79.748851559998,53411.988558720004 2024-11-04,09:56:23.000,309,11039119,12605,0,1730714182,13001.69832345,79.81229372999951,53411.96759736 2024-11-04,09:56:24.000,309,11039141,12565,0,1730714183,13001.934094299992,79.80524460000015,53412.009520080006 2024-11-04,09:56:25.000,309,11039122,12605,0,1730714184,13002.109238359997,79.74180242999864,53411.96759736 2024-11-04,09:56:26.000,309,11039088,12725,0,1730714185,13002.196810389993,79.73475329999928,53411.97458448 2024-11-04,09:56:27.000,309,11039132,12565,0,1730714186,13002.190074079997,79.75590069000464,53411.96061024001 2024-11-04,09:56:28.000,309,11039124,12685,0,1730714187,13002.169865149997,79.76999895000336,53412.00253296001 2024-11-04,09:56:29.000,309,11039135,12925,0,1730714188,13002.250700869998,79.69950765000249,53411.988558720004 2024-11-04,09:56:30.000,309,11039102,12605,0,1730714189,13002.385427069989,79.67836026000441,53412.02349432 2024-11-04,09:56:31.000,309,11039116,12685,0,1730714190,13002.425844929989,79.6501637399997,53412.05144280001 2024-11-04,09:56:32.000,309,11039111,12805,0,1730714191,13002.398899689993,79.73475329999928,53412.058429920005 2024-11-04,09:56:33.000,309,11039109,12605,0,1730714192,13002.338272899993,79.8616376400023,53412.0863784 2024-11-04,09:56:34.000,309,11039144,12485,0,1730714193,13002.324800279988,79.91098154999781,53412.09336552 2024-11-04,09:56:35.000,309,11039148,12485,0,1730714194,13002.291118729998,79.9603254600006,53412.12830112001 2024-11-04,09:56:36.000,309,11039143,12725,0,1730714195,13002.392163379998,79.97442371999932,53412.21214656 2024-11-04,09:56:37.000,309,11039134,12445,0,1730714196,13002.600988989994,79.98852197999804,53412.24708216001 2024-11-04,09:56:38.000,309,11039118,12525,0,1730714197,13002.782869359995,79.9603254600006,53412.30996624 2024-11-04,09:56:39.000,309,11039124,12605,0,1730714198,13002.924331869996,80.21409413999936,53412.31695336001 2024-11-04,09:56:40.000,309,11039099,12445,0,1730714199,13003.005167589996,80.34097848000238,53412.38682456001 2024-11-04,09:56:41.000,309,11039173,12765,0,1730714200,13003.099475930001,80.37622412999917,53412.45669576 2024-11-04,09:56:42.000,309,11039094,12445,0,1730714201,13003.308301539997,80.19999588000064,53412.50560560001 2024-11-04,09:56:43.000,309,11039119,12805,0,1730714202,13003.618171799993,79.96737458999996,53412.645348 2024-11-04,09:56:44.000,309,11039137,13125,0,1730714203,13003.99540516,79.76999895000336,53412.79207752 2024-11-04,09:56:45.000,309,11039130,12565,0,1730714204,13004.325484349996,79.60786896000354,53412.86893584001 2024-11-04,09:56:46.000,309,11039110,12765,0,1730714205,13004.507364719997,79.48803374999989,53412.9597684 2024-11-04,09:56:47.000,309,11039095,12765,0,1730714206,13004.514101029992,79.5021320099986,53413.0995108 2024-11-04,09:56:48.000,309,11039141,12885,0,1730714207,13004.433265309992,79.43164070999774,53413.162394880004 2024-11-04,09:56:49.000,309,11039106,12765,0,1730714208,13004.493892099992,79.28360898000392,53413.27418880001 2024-11-04,09:56:50.000,309,11039113,12725,0,1730714209,13004.783553429988,79.17082289999962,53413.34406000001 2024-11-04,09:56:51.000,309,11039150,12685,0,1730714210,13005.11363262,79.0932824699994,53413.4139312 2024-11-04,09:56:52.000,309,11039108,12605,0,1730714211,13005.33593085,79.0932824699994,53413.497776640004 2024-11-04,09:56:53.000,309,11039119,12565,0,1730714212,13005.450448119991,79.12852812000347,53413.567647840006 2024-11-04,09:56:54.000,309,11039162,12565,0,1730714213,13005.504338599996,79.12852812000347,53413.58162208 2024-11-04,09:56:55.000,309,11039130,12445,0,1730714214,13005.531283839991,79.13557725000283,53413.686428880006 2024-11-04,09:56:56.000,309,11039118,12485,0,1730714215,13005.632328489992,79.07213508000132,53413.74232584 2024-11-04,09:56:57.000,309,11039120,12525,0,1730714216,13005.672746349992,79.04393856000388,53413.868094 2024-11-04,09:56:58.000,309,11039130,12605,0,1730714217,13005.773790999992,79.14967551000154,53413.903029600006 2024-11-04,09:56:59.000,309,11039115,12445,0,1730714218,13005.773790999992,79.17787202999898,53414.000849280004 2024-11-04,09:57:00.000,309,11039149,12605,0,1730714219,13005.787263619997,79.23426507000113,53414.09866896 2024-11-04,09:57:01.000,309,11039129,12445,0,1730714220,13005.713164209992,79.26246158999857,53414.1475788 2024-11-04,09:57:02.000,309,11039131,12725,0,1730714221,13005.659273730002,79.22016681000241,53414.168540160004 2024-11-04,09:57:03.000,309,11039115,12725,0,1730714222,13005.679482660002,79.10033159999875,53414.26635984 2024-11-04,09:57:04.000,309,11039083,12525,0,1730714223,13005.901780890003,79.02984029999789,53414.37116664 2024-11-04,09:57:05.000,309,11039112,12685,0,1730714224,13006.023034469988,78.90295596000215,53414.42007648 2024-11-04,09:57:06.000,309,11039134,12765,0,1730714225,13005.982616609988,78.85361204999936,53414.46898632 2024-11-04,09:57:07.000,309,11039114,12565,0,1730714226,13005.928726129998,78.89590683000279,53414.56680600001 2024-11-04,09:57:08.000,309,11039100,12685,0,1730714227,13005.928726129998,78.93115247999958,53414.61571584001 2024-11-04,09:57:09.000,309,11039078,13045,0,1730714228,13006.110606499999,78.89590683000279,53414.62969008 2024-11-04,09:57:10.000,309,11039171,12805,0,1730714229,13006.319432109995,78.91705422000086,53414.790393840005 2024-11-04,09:57:11.000,309,11039095,12605,0,1730714230,13006.380058899995,78.93115247999958,53414.839303680004 2024-11-04,09:57:12.000,309,11039135,12725,0,1730714231,13006.35311366,78.93115247999958,53414.958084720005 2024-11-04,09:57:13.000,309,11039174,12605,0,1730714232,13006.211651149999,78.91705422000086,53415.01398168 2024-11-04,09:57:14.000,309,11039143,12725,0,1730714233,13006.063452329989,78.90295596000215,53415.11878848001 2024-11-04,09:57:15.000,309,11039135,12685,0,1730714234,13005.868099339998,78.85361204999936,53415.15372408 2024-11-04,09:57:16.000,309,11039125,12725,0,1730714235,13005.719900520002,78.84656292,53415.20263392 2024-11-04,09:57:17.000,309,11039144,12645,0,1730714236,13005.625592179997,78.84656292,53415.28647936001 2024-11-04,09:57:18.000,309,11039095,12765,0,1730714237,13005.531283839991,78.74082597000233,53415.30744072 2024-11-04,09:57:19.000,309,11039141,12805,0,1730714238,13005.430239189991,78.75492423000105,53415.363337680006 2024-11-04,09:57:20.000,309,11039158,12525,0,1730714239,13005.13384155,78.5998433700006,53415.34936344 2024-11-04,09:57:21.000,309,11039118,12805,0,1730714240,13004.850916529998,78.4518116399995,53415.38429904001 2024-11-04,09:57:22.000,309,11039074,12805,0,1730714241,13004.729662949998,78.40246773000399,53415.412247520006 2024-11-04,09:57:23.000,309,11039087,12925,0,1730714242,13004.695981399993,78.26853426000162,53415.42622176 2024-11-04,09:57:24.000,309,11039142,12645,0,1730714243,13004.621881990002,78.1416499199986,53415.46814448 2024-11-04,09:57:25.000,309,11039066,12845,0,1730714244,13004.608409369997,78.0429621000003,53415.440196 2024-11-04,09:57:26.000,309,11039079,12285,0,1730714245,13004.642090920002,78.07820775000437,53415.51705432 2024-11-04,09:57:27.000,309,11039121,12765,0,1730714246,13004.810498669998,78.19099383000139,53415.53801568 2024-11-04,09:57:28.000,309,11039104,12885,0,1730714247,13005.032796899999,78.3178781700044,53415.60788688 2024-11-04,09:57:29.000,309,11039112,12645,0,1730714248,13005.120368929995,78.37427120999928,53415.67077096001 2024-11-04,09:57:30.000,309,11039086,12605,0,1730714249,13005.07321476,78.33902556000248,53415.67077096001 2024-11-04,09:57:31.000,309,11039081,12645,0,1730714250,13005.11363262,78.37427120999928,53415.747629280006 2024-11-04,09:57:32.000,309,11039122,12885,0,1730714251,13005.10689630999,78.42361512000207,53415.80352624 2024-11-04,09:57:33.000,309,11039079,12285,0,1730714252,13005.241622509995,78.50820468000165,53415.88038456 2024-11-04,09:57:34.000,309,11039074,12765,0,1730714253,13005.39655764,78.5645977200038,53415.95724288001 2024-11-04,09:57:35.000,309,11039088,12765,0,1730714254,13005.497602290001,78.64213815000403,53415.964230000005 2024-11-04,09:57:36.000,309,11039118,12885,0,1730714255,13005.517811220001,78.74787510000169,53416.062049680004 2024-11-04,09:57:37.000,309,11039112,12645,0,1730714256,13005.517811220001,78.85361204999936,53416.138908 2024-11-04,09:57:38.000,309,11039148,12605,0,1730714257,13005.733373139992,78.9452507399983,53416.25768904 2024-11-04,09:57:39.000,309,11039111,12565,0,1730714258,13006.023034469988,78.97344726000301,53416.33454736 2024-11-04,09:57:40.000,309,11039070,12685,0,1730714259,13006.279014249994,79.10738072999811,53416.41140568001 2024-11-04,09:57:41.000,309,11039113,12925,0,1730714260,13006.39353152,79.14262638000218,53416.50223824 2024-11-04,09:57:42.000,309,11039133,12805,0,1730714261,13006.541730339995,79.19901942000433,53416.60704504001 2024-11-04,09:57:43.000,309,11039093,12765,0,1730714262,13006.737083330001,79.28360898000392,53416.74678744001 2024-11-04,09:57:44.000,309,11039105,12845,0,1730714263,13007.006535729997,79.24836332999985,53416.85858136 2024-11-04,09:57:45.000,309,11039102,12845,0,1730714264,13007.377032779994,79.12852812000347,53416.95640104 2024-11-04,09:57:46.000,309,11039087,12245,0,1730714265,13007.599331009995,79.0580368200026,53417.03325936001 2024-11-04,09:57:47.000,309,11039122,12565,0,1730714266,13007.720584589995,78.97344726000301,53417.138066160005 2024-11-04,09:57:48.000,309,11039161,13045,0,1730714267,13007.87551972,78.88180857000407,53417.26383432 2024-11-04,09:57:49.000,309,11039083,13005,0,1730714268,13008.165181049997,78.76902248999977,53417.38960248 2024-11-04,09:57:50.000,309,11039096,12845,0,1730714269,13008.400951899988,78.74787510000169,53417.49440928001 2024-11-04,09:57:51.000,309,11039121,12805,0,1730714270,13008.70408584999,78.78312074999849,53417.64812592 2024-11-04,09:57:52.000,309,11039131,12725,0,1730714271,13008.919647769995,78.81836640000256,53417.7459456 2024-11-04,09:57:53.000,309,11039079,12605,0,1730714272,13009.135209690001,78.82541553000192,53417.79485544 2024-11-04,09:57:54.000,309,11039091,12845,0,1730714273,13009.242990649996,78.76902248999977,53417.87870088001 2024-11-04,09:57:55.000,309,11039124,12645,0,1730714274,13009.350771609992,78.70558031999826,53418.03940464001 2024-11-04,09:57:56.000,309,11039123,12525,0,1730714275,13009.391189469992,78.76197336000041,53418.074340240004 2024-11-04,09:57:57.000,309,11039127,12805,0,1730714276,13009.397925780002,78.82541553000192,53418.144211440005 2024-11-04,09:57:58.000,309,11039121,12845,0,1730714277,13009.344035299997,78.83246466000128,53418.22106976 2024-11-04,09:57:59.000,309,11039137,12645,0,1730714278,13009.357507920002,78.78312074999849,53418.360812160005 2024-11-04,09:58:00.000,309,11039068,12445,0,1730714279,13009.431607329992,78.76197336000041,53418.39574776 2024-11-04,09:58:01.000,309,11039080,12765,0,1730714280,13009.546124599998,78.77607161999913,53418.41670912 2024-11-04,09:58:02.000,309,11039124,12485,0,1730714281,13009.620224009988,78.83246466000128,53418.50055456001 2024-11-04,09:58:03.000,309,11039103,12565,0,1730714282,13009.647169249998,78.98049639000237,53418.598374240006 2024-11-04,09:58:04.000,309,11039055,13045,0,1730714283,13009.606751389998,79.0580368200026,53418.598374240006 2024-11-04,09:58:05.000,309,11039091,12605,0,1730714284,13009.539388290003,78.98049639000237,53418.68221968 2024-11-04,09:58:06.000,309,11039079,12405,0,1730714285,13009.337298990002,78.86066117999871,53418.745103760004 2024-11-04,09:58:07.000,309,11039102,12805,0,1730714286,13009.269935889992,78.88180857000407,53418.77305224 2024-11-04,09:58:08.000,309,11039085,12565,0,1730714287,13009.404662089997,78.83951379000064,53418.87785904001 2024-11-04,09:58:09.000,309,11039092,12605,0,1730714288,13009.505706739998,78.84656292,53418.96170448 2024-11-04,09:58:10.000,309,11039119,12445,0,1730714289,13009.620224009988,78.83246466000128,53419.00362720001 2024-11-04,09:58:11.000,309,11039098,12485,0,1730714290,13009.748213899999,78.88885770000343,53419.031575680005 2024-11-04,09:58:12.000,309,11039075,12925,0,1730714291,13009.90314902999,78.98049639000237,53419.101446880006 2024-11-04,09:58:13.000,309,11039177,12405,0,1730714292,13010.01092999,79.12852812000347,53419.13638248 2024-11-04,09:58:14.000,309,11039088,12685,0,1730714293,13010.13218357,79.1567246400009,53419.199266560005 2024-11-04,09:58:15.000,309,11039121,12805,0,1730714294,13010.31406394,79.20606855000369,53419.31106048001 2024-11-04,09:58:16.000,309,11039119,12405,0,1730714295,13010.489207999992,79.24836332999985,53419.415867280004 2024-11-04,09:58:17.000,309,11039142,12645,0,1730714296,13010.623934199997,79.33295288999943,53419.44381576 2024-11-04,09:58:18.000,309,11039079,12485,0,1730714297,13010.731715159993,79.39639506000094,53419.57657104001 2024-11-04,09:58:19.000,309,11039112,12685,0,1730714298,13010.826023499998,79.44573897000373,53419.61150664 2024-11-04,09:58:20.000,309,11039119,12485,0,1730714299,13010.967486009999,79.43868984000437,53419.653429360005 2024-11-04,09:58:21.000,309,11039091,12645,0,1730714300,13011.14263006999,79.39639506000094,53419.702339200005 2024-11-04,09:58:22.000,309,11039108,12885,0,1730714301,13011.22346578999,79.42459157999838,53419.79317176001 2024-11-04,09:58:23.000,309,11039063,12445,0,1730714302,13011.20999317,79.52327940000396,53419.89099144001 2024-11-04,09:58:24.000,309,11039051,12565,0,1730714303,13011.297565199995,79.58672156999819,53419.8770172 2024-11-04,09:58:25.000,309,11039116,12685,0,1730714304,13011.45250033,79.68540939000377,53419.92592704 2024-11-04,09:58:26.000,309,11039117,12765,0,1730714305,13011.695007490001,79.72770416999992,53419.95387552 2024-11-04,09:58:27.000,309,11039076,12765,0,1730714306,13011.836470000002,79.82639198999823,53419.98182400001 2024-11-04,09:58:28.000,309,11039091,12685,0,1730714307,13011.836470000002,79.87573590000102,53420.05868232001 2024-11-04,09:58:29.000,309,11039122,12725,0,1730714308,13011.728689039992,79.93212894000317,53420.107592160006 2024-11-04,09:58:30.000,309,11039075,12485,0,1730714309,13011.607435459991,79.8616376400023,53420.07964368001 2024-11-04,09:58:31.000,309,11039130,12565,0,1730714310,13011.560281289996,79.78409721000207,53420.11457928 2024-11-04,09:58:32.000,309,11039110,12525,0,1730714311,13011.526599739991,79.67836026000441,53420.07964368001 2024-11-04,09:58:33.000,309,11039151,12605,0,1730714312,13011.4322914,79.62196722000226,53420.11457928 2024-11-04,09:58:34.000,309,11039130,12565,0,1730714313,13011.418818779995,79.50918113999796,53420.107592160006 2024-11-04,09:58:35.000,309,11039114,12885,0,1730714314,13011.398609849995,79.5021320099986,53420.10060504001 2024-11-04,09:58:36.000,309,11039129,12605,0,1730714315,13011.479445569996,79.50918113999796,53420.06566944 2024-11-04,09:58:37.000,309,11039130,12725,0,1730714316,13011.48618187999,79.57262330999947,53420.05169520001 2024-11-04,09:58:38.000,309,11039110,12885,0,1730714317,13011.38513722999,79.57967243999883,53420.086630800004 2024-11-04,09:58:39.000,309,11039086,12485,0,1730714318,13011.31103782,79.59377070000482,53420.02374672 2024-11-04,09:58:40.000,309,11039122,12885,0,1730714319,13011.297565199995,79.60081983000418,53419.99579824 2024-11-04,09:58:41.000,309,11039114,12925,0,1730714320,13011.277356269995,79.57262330999947,53420.00977248001 2024-11-04,09:58:42.000,309,11039093,12645,0,1730714321,13011.26388364999,79.57967243999883,53419.988811120005 2024-11-04,09:58:43.000,309,11039102,12925,0,1730714322,13011.20325685999,79.69950765000249,53419.98182400001 2024-11-04,09:58:44.000,309,11039088,12725,0,1730714323,13011.068530659999,79.80524460000015,53419.98182400001 2024-11-04,09:58:45.000,309,11039098,12885,0,1730714324,13010.900122909989,79.84049025000422,53419.99579824 2024-11-04,09:58:46.000,309,11039111,12645,0,1730714325,13010.745187779998,79.81934285999887,53420.02374672 2024-11-04,09:58:47.000,309,11039133,12765,0,1730714326,13010.617197890002,79.84753938000358,53419.988811120005 2024-11-04,09:58:48.000,309,11039123,12605,0,1730714327,13010.435317520001,79.84753938000358,53420.00278536 2024-11-04,09:58:49.000,309,11039092,12485,0,1730714328,13010.280382389996,79.80524460000015,53420.00278536 2024-11-04,09:58:50.000,309,11039108,12605,0,1730714329,13010.199546669995,79.80524460000015,53420.05169520001 2024-11-04,09:58:51.000,309,11039109,12485,0,1730714330,13010.13218357,79.76999895000336,53419.98182400001 2024-11-04,09:58:52.000,309,11039107,12765,0,1730714331,13010.10523832999,79.76999895000336,53420.05868232001 2024-11-04,09:58:53.000,309,11039126,12485,0,1730714332,13010.17260143,79.74180242999864,53420.02374672 2024-11-04,09:58:54.000,309,11039153,12645,0,1730714333,13010.21301929,79.7136059100012,53420.02374672 2024-11-04,09:58:55.000,309,11039042,12645,0,1730714334,13010.26690976999,79.79114634000143,53419.988811120005 2024-11-04,09:58:56.000,309,11039135,12645,0,1730714335,13010.388163349991,79.82639198999823,53419.99579824 2024-11-04,09:58:57.000,309,11039091,12565,0,1730714336,13010.516153240002,79.8968832899991,53419.92592704 2024-11-04,09:58:58.000,309,11039126,12725,0,1730714337,13010.711506229993,80.00262024000403,53419.988811120005 2024-11-04,09:58:59.000,309,11039126,12685,0,1730714338,13011.021376489989,80.0731115400049,53420.03073384001 2024-11-04,09:59:00.000,309,11039092,12565,0,1730714339,13011.26388364999,80.12950457999978,53420.03073384001 2024-11-04,09:59:01.000,309,11039085,12605,0,1730714340,13011.459236639996,80.1717993600032,53420.02374672 2024-11-04,09:59:02.000,309,11039122,13005,0,1730714341,13011.499654499996,80.16475023000385,53420.09361792 2024-11-04,09:59:03.000,309,11039127,12605,0,1730714342,13011.439027709996,80.15065196999785,53420.07964368001 2024-11-04,09:59:04.000,309,11039113,12965,0,1730714343,13011.37166461,80.09425893000298,53420.16348912 2024-11-04,09:59:05.000,309,11039099,12605,0,1730714344,13011.176311619995,80.12245545000042,53420.18445048 2024-11-04,09:59:06.000,309,11039085,12685,0,1730714345,13011.021376489989,80.10130806000234,53420.1914376 2024-11-04,09:59:07.000,309,11039114,12645,0,1730714346,13010.906859219998,80.08016067000426,53420.17746336001 2024-11-04,09:59:08.000,309,11039113,12645,0,1730714347,13010.846232429998,80.01671850000275,53420.13554064 2024-11-04,09:59:09.000,309,11039134,12565,0,1730714348,13010.778869330003,80.00262024000403,53420.14951488001 2024-11-04,09:59:10.000,309,11039131,12965,0,1730714349,13010.677824680002,80.0096693700034,53420.12855352001 2024-11-04,09:59:11.000,309,11039129,12885,0,1730714350,13010.576780030002,80.01671850000275,53420.19842472001 2024-11-04,09:59:12.000,309,11039132,12445,0,1730714351,13010.388163349991,80.03786589000083,53420.17746336001 2024-11-04,09:59:13.000,309,11039162,12525,0,1730714352,13010.280382389996,80.03081676000147,53420.16348912 2024-11-04,09:59:14.000,309,11039151,12885,0,1730714353,13010.06482046999,80.1083571900017,53420.10060504001 2024-11-04,09:59:15.000,309,11039118,12725,0,1730714354,13009.99072106,80.22819239999808,53420.11457928 2024-11-04,09:59:16.000,309,11039125,12605,0,1730714355,13009.808840689999,80.29163456999959,53420.1215664 2024-11-04,09:59:17.000,309,11039112,12765,0,1730714356,13009.701059729989,80.28458544000023,53420.1215664 2024-11-04,09:59:18.000,309,11039155,12525,0,1730714357,13009.620224009988,80.19294675000128,53420.11457928 2024-11-04,09:59:19.000,309,11039167,12485,0,1730714358,13009.606751389998,80.11540632000106,53420.107592160006 2024-11-04,09:59:20.000,309,11039126,12605,0,1730714359,13009.721268659989,80.1083571900017,53420.05169520001 2024-11-04,09:59:21.000,309,11039111,12805,0,1730714360,13009.90314902999,80.13655370999913,53420.11457928 2024-11-04,09:59:22.000,309,11039132,12685,0,1730714361,13009.957039509995,80.1717993600032,53420.10060504001 2024-11-04,09:59:23.000,309,11039154,12645,0,1730714362,13009.957039509995,80.22819239999808,53420.06566944 2024-11-04,09:59:24.000,309,11039163,12685,0,1730714363,13009.997457369995,80.22114326999872,53420.06566944 2024-11-04,09:59:25.000,309,11039114,12685,0,1730714364,13010.13218357,80.22114326999872,53420.00278536 2024-11-04,09:59:26.000,309,11039142,12725,0,1730714365,13010.347745489991,80.27048718000151,53420.07265656 2024-11-04,09:59:27.000,309,11039145,12685,0,1730714366,13010.583516339997,80.27753631000087,53420.10060504001 2024-11-04,09:59:28.000,309,11039123,12885,0,1730714367,13010.751924089993,80.22114326999872,53420.11457928 2024-11-04,09:59:29.000,309,11039139,12725,0,1730714368,13010.819287189988,80.19294675000128,53420.14951488001 2024-11-04,09:59:30.000,309,11039135,12845,0,1730714369,13010.819287189988,80.27753631000087,53420.275283040006 2024-11-04,09:59:31.000,309,11039131,12605,0,1730714370,13010.859705049988,80.29163456999959,53420.31720576001 2024-11-04,09:59:32.000,309,11039136,12565,0,1730714371,13010.886650289998,80.24933979000343,53420.26829592001 2024-11-04,09:59:33.000,309,11039129,12445,0,1730714372,13010.980958629989,80.19294675000128,53420.33118 2024-11-04,09:59:34.000,309,11039157,12765,0,1730714373,13010.994431249994,80.22114326999872,53420.373102720005 2024-11-04,09:59:35.000,309,11039107,12765,0,1730714374,13010.927068149998,80.3198310900043,53420.38008984 2024-11-04,09:59:36.000,309,11039136,12685,0,1730714375,13010.832759809993,80.31278195999766,53420.45694816 2024-11-04,09:59:37.000,309,11039142,12605,0,1730714376,13010.765396709998,80.29163456999959,53420.43598680001 2024-11-04,09:59:38.000,309,11039123,12685,0,1730714377,13010.778869330003,80.3550767400011,53420.442973920006 2024-11-04,09:59:39.000,309,11039086,12965,0,1730714378,13010.900122909989,80.32688022000366,53420.44996104 2024-11-04,09:59:40.000,309,11039146,12445,0,1730714379,13011.001167559989,80.34097848000238,53420.491883760005 2024-11-04,09:59:41.000,309,11039158,12685,0,1730714380,13011.12242113999,80.29163456999959,53420.53380648001 2024-11-04,09:59:42.000,309,11039109,12605,0,1730714381,13011.25041103,80.22819239999808,53420.58271632001 2024-11-04,09:59:43.000,309,11039202,12885,0,1730714382,13011.33124675,80.1717993600032,53420.589703440004 2024-11-04,09:59:44.000,309,11039158,12525,0,1730714383,13011.479445569996,80.18589762000192,53420.62463904 2024-11-04,09:59:45.000,309,11039105,12685,0,1730714384,13011.627644389991,80.15770110000449,53420.6456004 2024-11-04,09:59:46.000,309,11039138,12525,0,1730714385,13011.708480109992,80.12950457999978,53420.65258752001 2024-11-04,09:59:47.000,309,11039143,12725,0,1730714386,13011.836470000002,80.0096693700034,53420.75040720001 2024-11-04,09:59:48.000,309,11039167,12485,0,1730714387,13011.971196199993,79.94622720000189,53420.7154716 2024-11-04,09:59:49.000,309,11039091,12925,0,1730714388,13012.159812879989,79.86868677000166,53420.75040720001 2024-11-04,09:59:50.000,309,11039148,12725,0,1730714389,13012.334956939994,79.82639198999823,53420.778355680006 2024-11-04,09:59:51.000,309,11039189,12765,0,1730714390,13012.44947421,79.79819547000079,53420.79931704001 2024-11-04,09:59:52.000,309,11039141,12565,0,1730714391,13012.56399147999,79.80524460000015,53420.79232992 2024-11-04,09:59:53.000,309,11039111,12645,0,1730714392,13012.617881959995,79.73475329999928,53420.84123976 2024-11-04,09:59:54.000,309,11039151,12525,0,1730714393,13012.638090889996,79.6501637399997,53420.88316248 2024-11-04,09:59:55.000,309,11039113,12725,0,1730714394,13012.698717679996,79.60081983000418,53420.93207232 2024-11-04,09:59:56.000,309,11039140,12725,0,1730714395,13012.813234950001,79.56557418000011,53420.89713672001 2024-11-04,09:59:57.000,309,11039138,12725,0,1730714396,13012.927752219992,79.53737766000268,53420.93207232 2024-11-04,09:59:58.000,309,11039134,12605,0,1730714397,13013.008587939992,79.57967243999883,53420.93207232 2024-11-04,09:59:59.000,309,11039120,12645,0,1730714398,13013.069214729992,79.59377070000482,53420.925085200004 2024-11-04,10:00:00.000,309,11039129,12525,0,1730714399,13013.129841519993,79.6149180900029,53421.00194352 2024-11-04,10:00:01.000,309,11039151,12525,0,1730714400,13013.237622479988,79.59377070000482,53421.00893064 2024-11-04,10:00:02.000,309,11039129,12405,0,1730714401,13013.271304029993,79.5162302700046,53421.057840479996 2024-11-04,10:00:03.000,309,11039187,12565,0,1730714402,13013.271304029993,79.47393549000117,53421.05085336 2024-11-04,10:00:04.000,309,11039093,12565,0,1730714403,13013.392557609994,79.47393549000117,53421.12072456 2024-11-04,10:00:05.000,309,11039114,12725,0,1730714404,13013.412766539994,79.49508287999925,53421.162647280005 2024-11-04,10:00:06.000,309,11039162,12685,0,1730714405,13013.345403439998,79.55852505000075,53421.19758288 2024-11-04,10:00:07.000,309,11039104,12725,0,1730714406,13013.291512959993,79.7136059100012,53421.19758288 2024-11-04,10:00:08.000,309,11039174,12685,0,1730714407,13013.284776649998,79.748851559998,53421.18360864001 2024-11-04,10:00:09.000,309,11039119,12725,0,1730714408,13013.244358789998,79.762949820004,53421.20457000001 2024-11-04,10:00:10.000,309,11039150,12365,0,1730714409,13013.217413549988,79.8616376400023,53421.2395056 2024-11-04,10:00:11.000,309,11039124,12685,0,1730714410,13013.129841519993,79.92507981000381,53421.26745408 2024-11-04,10:00:12.000,309,11039070,12765,0,1730714411,13013.102896279997,79.92507981000381,53421.2395056 2024-11-04,10:00:13.000,309,11039086,12685,0,1730714412,13012.860389119996,79.90393241999845,53421.25347984001 2024-11-04,10:00:14.000,309,11039127,13005,0,1730714413,13012.55051886,79.73475329999928,53421.3093768 2024-11-04,10:00:15.000,309,11039089,12485,0,1730714414,13012.220439669989,79.69950765000249,53421.26745408 2024-11-04,10:00:16.000,309,11039054,12645,0,1730714415,13012.025086679998,79.57262330999947,53421.3443124 2024-11-04,10:00:17.000,309,11039158,12405,0,1730714416,13011.849942619992,79.39639506000094,53421.3093768 2024-11-04,10:00:18.000,309,11039136,12925,0,1730714417,13011.647853319992,79.22016681000241,53421.26745408 2024-11-04,10:00:19.000,309,11039117,12445,0,1730714418,13011.540072359996,79.16377377000026,53421.23251848001 2024-11-04,10:00:20.000,309,11039117,12685,0,1730714419,13011.506390809991,79.26951071999792,53421.2395056 2024-11-04,10:00:21.000,309,11039124,12685,0,1730714420,13011.560281289996,79.36114941000415,53421.23251848001 2024-11-04,10:00:22.000,309,11039100,12925,0,1730714421,13011.620908079996,79.44573897000373,53421.19758288 2024-11-04,10:00:23.000,309,11039084,12965,0,1730714422,13011.661325939996,79.53737766000268,53421.15566016001 2024-11-04,10:00:24.000,309,11039107,12925,0,1730714423,13011.735425350002,79.49508287999925,53421.18360864001 2024-11-04,10:00:25.000,309,11039121,12605,0,1730714424,13011.809524759992,79.37524767000286,53421.17662152 2024-11-04,10:00:26.000,309,11039154,12885,0,1730714425,13011.870151549992,79.27655985000456,53421.14168592 2024-11-04,10:00:27.000,309,11039160,12525,0,1730714426,13011.883624169997,79.23426507000113,53421.12771168 2024-11-04,10:00:28.000,309,11039136,12805,0,1730714427,13011.883624169997,79.22016681000241,53421.113737440006 2024-11-04,10:00:29.000,309,11039126,12525,0,1730714428,13011.836470000002,79.19901942000433,53421.08578896001 2024-11-04,10:00:30.000,309,11039089,12445,0,1730714429,13011.883624169997,79.12852812000347,53421.14168592 2024-11-04,10:00:31.000,309,11039112,12645,0,1730714430,13011.809524759992,79.10033159999875,53421.15566016001 2024-11-04,10:00:32.000,309,11039116,12765,0,1730714431,13011.681534869997,79.03688943000452,53421.13469880001 2024-11-04,10:00:33.000,309,11039115,12565,0,1730714432,13011.55354498,78.92410335000022,53421.07880184 2024-11-04,10:00:34.000,309,11039154,12645,0,1730714433,13011.567017599991,78.6985311899989,53421.06482760001 2024-11-04,10:00:35.000,309,11039101,12645,0,1730714434,13011.668062249992,78.5998433700006,53421.12072456 2024-11-04,10:00:36.000,309,11039126,12685,0,1730714435,13011.647853319992,78.52230294000037,53421.08578896001 2024-11-04,10:00:37.000,309,11039158,12925,0,1730714436,13011.53333605,78.48000816000422,53421.12072456 2024-11-04,10:00:38.000,309,11039105,12845,0,1730714437,13011.418818779995,78.47295903000486,53421.14867304 2024-11-04,10:00:39.000,309,11039116,12845,0,1730714438,13011.28409257999,78.50820468000165,53421.1696344 2024-11-04,10:00:40.000,309,11039150,12885,0,1730714439,13011.257147339995,78.53640119999909,53421.14168592 2024-11-04,10:00:41.000,309,11039121,12445,0,1730714440,13011.20325685999,78.54345032999845,53421.113737440006 2024-11-04,10:00:42.000,309,11039127,12645,0,1730714441,13011.14936638,78.5998433700006,53421.13469880001 2024-11-04,10:00:43.000,309,11039119,12445,0,1730714442,13011.06179434999,78.66328554000211,53421.1696344 2024-11-04,10:00:44.000,309,11039094,12685,0,1730714443,13011.034849109994,78.76197336000041,53421.12771168 2024-11-04,10:00:45.000,309,11039102,12805,0,1730714444,13011.007903869999,78.74082597000233,53421.15566016001 2024-11-04,10:00:46.000,309,11039152,13085,0,1730714445,13010.967486009999,78.74082597000233,53421.0997632 2024-11-04,10:00:47.000,309,11039122,12725,0,1730714446,13010.940540769989,78.72672771000362,53421.12072456 2024-11-04,10:00:48.000,309,11039114,12565,0,1730714447,13011.014640179994,78.67738380000083,53421.14168592 2024-11-04,10:00:49.000,309,11039146,12725,0,1730714448,13011.06179434999,78.67738380000083,53421.13469880001 2024-11-04,10:00:50.000,309,11039153,12765,0,1730714449,13011.216729479995,78.73377684000297,53421.1696344 2024-11-04,10:00:51.000,309,11039122,12725,0,1730714450,13011.378400919995,78.70558031999826,53421.19758288 2024-11-04,10:00:52.000,309,11039126,12805,0,1730714451,13011.499654499996,78.77607161999913,53421.21854424 2024-11-04,10:00:53.000,309,11039110,12805,0,1730714452,13011.593962840001,78.83246466000128,53421.211557120005 2024-11-04,10:00:54.000,309,11039138,12765,0,1730714453,13011.620908079996,78.86771030999807,53421.260466960004 2024-11-04,10:00:55.000,309,11039139,12845,0,1730714454,13011.55354498,78.91705422000086,53421.19758288 2024-11-04,10:00:56.000,309,11039180,12645,0,1730714455,13011.560281289996,79.02984029999789,53421.26745408 2024-11-04,10:00:57.000,309,11039116,12805,0,1730714456,13011.546808669991,79.06508595000196,53421.225531359996 2024-11-04,10:00:58.000,309,11039104,12645,0,1730714457,13011.546808669991,79.20606855000369,53421.281428320006 2024-11-04,10:00:59.000,309,11039176,12525,0,1730714458,13011.49291819,79.20606855000369,53421.27444120001 2024-11-04,10:01:00.000,309,11039137,12525,0,1730714459,13011.35145568,79.19901942000433,53421.21854424 2024-11-04,10:01:01.000,309,11039145,12685,0,1730714460,13011.31103782,79.18492115999834,53421.281428320006 2024-11-04,10:01:02.000,309,11039154,12605,0,1730714461,13011.25041103,79.20606855000369,53421.30238968001 2024-11-04,10:01:03.000,309,11039140,12565,0,1730714462,13011.26388364999,79.12852812000347,53421.31636392 2024-11-04,10:01:04.000,309,11039102,12605,0,1730714463,13011.31103782,79.0580368200026,53421.3093768 2024-11-04,10:01:05.000,309,11039067,12445,0,1730714464,13011.297565199995,79.13557725000283,53421.23251848001 2024-11-04,10:01:06.000,309,11039119,12565,0,1730714465,13011.22346578999,79.24836332999985,53421.30238968001 2024-11-04,10:01:07.000,309,11039139,12805,0,1730714466,13011.16957531,79.36114941000415,53421.260466960004 2024-11-04,10:01:08.000,309,11039141,12605,0,1730714467,13011.18978424,79.35410028000479,53421.25347984001 2024-11-04,10:01:09.000,309,11039117,12805,0,1730714468,13011.216729479995,79.36114941000415,53421.20457000001 2024-11-04,10:01:10.000,309,11039124,12605,0,1730714469,13011.31103782,79.41049331999966,53421.12771168 2024-11-04,10:01:11.000,309,11039098,12805,0,1730714470,13011.49291819,79.46688636000181,53421.13469880001 2024-11-04,10:01:12.000,309,11039118,12805,0,1730714471,13011.654589630001,79.47393549000117,53421.1696344 2024-11-04,10:01:13.000,309,11039149,12605,0,1730714472,13011.775843210002,79.54442679000203,53421.057840479996 2024-11-04,10:01:14.000,309,11039130,12365,0,1730714473,13011.863415239997,79.59377070000482,53421.043866240005 2024-11-04,10:01:15.000,309,11039109,12485,0,1730714474,13011.984668819998,79.68540939000377,53421.07181472 2024-11-04,10:01:16.000,309,11039142,12445,0,1730714475,13012.045295609998,79.79819547000079,53421.02290488 2024-11-04,10:01:17.000,309,11039134,12565,0,1730714476,13012.004877749998,79.81934285999887,53421.01591776001 2024-11-04,10:01:18.000,309,11039116,12765,0,1730714477,13011.957723580002,79.81229372999951,53420.97399504 2024-11-04,10:01:19.000,309,11039105,12605,0,1730714478,13011.924042029998,79.86868677000166,53420.98796928001 2024-11-04,10:01:20.000,309,11039120,12805,0,1730714479,13011.910569409993,79.88278503000038,53420.97399504 2024-11-04,10:01:21.000,309,11039081,12765,0,1730714480,13011.924042029998,79.88983415999974,53420.93207232 2024-11-04,10:01:22.000,309,11039156,12365,0,1730714481,13011.924042029998,79.94622720000189,53420.95303368 2024-11-04,10:01:23.000,309,11039162,12325,0,1730714482,13011.977932510003,79.92507981000381,53420.91111096 2024-11-04,10:01:24.000,309,11039097,12645,0,1730714483,13012.038559299988,79.91098154999781,53420.876175360005 2024-11-04,10:01:25.000,309,11039143,12525,0,1730714484,13012.105922399998,79.93212894000317,53420.88316248 2024-11-04,10:01:26.000,309,11039127,12605,0,1730714485,13012.180021809989,80.03081676000147,53420.946046560006 2024-11-04,10:01:27.000,309,11039175,12765,0,1730714486,13012.180021809989,80.0096693700034,53420.95303368 2024-11-04,10:01:28.000,309,11039093,12125,0,1730714487,13012.186758119999,79.92507981000381,53420.9600208 2024-11-04,10:01:29.000,309,11039120,12565,0,1730714488,13012.220439669989,79.79114634000143,53420.925085200004 2024-11-04,10:01:30.000,309,11039137,12805,0,1730714489,13012.200230739989,79.7136059100012,53420.90412384 2024-11-04,10:01:31.000,309,11039133,12725,0,1730714490,13012.139603949989,79.68540939000377,53420.925085200004 2024-11-04,10:01:32.000,309,11039128,12525,0,1730714491,13012.085713469998,79.68540939000377,53420.97399504 2024-11-04,10:01:33.000,309,11039133,12845,0,1730714492,13012.065504539998,79.74180242999864,53420.876175360005 2024-11-04,10:01:34.000,309,11039121,12765,0,1730714493,13012.011614059993,79.67836026000441,53420.88316248 2024-11-04,10:01:35.000,309,11039086,12765,0,1730714494,13011.944250959998,79.67836026000441,53420.86220112 2024-11-04,10:01:36.000,309,11039110,12765,0,1730714495,13011.998141440003,79.67836026000441,53420.93207232 2024-11-04,10:01:37.000,309,11039103,12725,0,1730714496,13012.025086679998,79.57262330999947,53420.89713672001 2024-11-04,10:01:38.000,309,11039061,12805,0,1730714497,13012.092449779993,79.56557418000011,53420.93905944001 2024-11-04,10:01:39.000,309,11039091,12845,0,1730714498,13012.159812879989,79.57262330999947,53420.91809808001 2024-11-04,10:01:40.000,309,11039135,12765,0,1730714499,13012.247384909999,79.60786896000354,53420.98796928001 2024-11-04,10:01:41.000,309,11039141,12565,0,1730714500,13012.355165869994,79.62196722000226,53421.00194352 2024-11-04,10:01:42.000,309,11039048,12605,0,1730714501,13012.436001589995,79.63606548000098,53421.00893064 2024-11-04,10:01:43.000,309,11039102,12805,0,1730714502,13012.48989207,79.6149180900029,53421.043866240005 2024-11-04,10:01:44.000,309,11039102,12765,0,1730714503,13012.476419449995,79.5514759200014,53421.0997632 2024-11-04,10:01:45.000,309,11039105,12645,0,1730714504,13012.476419449995,79.5514759200014,53421.113737440006 2024-11-04,10:01:46.000,309,11039119,12725,0,1730714505,13012.52357361999,79.53737766000268,53421.10675032001 2024-11-04,10:01:47.000,309,11039109,12605,0,1730714506,13012.54378254999,79.57967243999883,53421.14168592 2024-11-04,10:01:48.000,309,11039099,12805,0,1730714507,13012.537046239995,79.62196722000226,53421.10675032001 2024-11-04,10:01:49.000,309,11039115,12445,0,1730714508,13012.53030993,79.57967243999883,53421.1696344 2024-11-04,10:01:50.000,309,11039169,12765,0,1730714509,13012.42926528,79.53032853000332,53421.2395056 2024-11-04,10:01:51.000,309,11039147,12605,0,1730714510,13012.193494429994,79.34705114999815,53421.225531359996 2024-11-04,10:01:52.000,309,11039134,12605,0,1730714511,13011.971196199993,79.1919702899977,53421.23251848001 2024-11-04,10:01:53.000,309,11039128,12685,0,1730714512,13011.708480109992,78.99459465000109,53421.25347984001 2024-11-04,10:01:54.000,309,11039146,12605,0,1730714513,13011.546808669991,78.76902248999977,53421.225531359996 2024-11-04,10:01:55.000,309,11039104,12885,0,1730714514,13011.418818779995,78.62803988999804,53421.260466960004 2024-11-04,10:01:56.000,309,11039082,12525,0,1730714515,13011.4322914,78.5645977200038,53421.29540256 2024-11-04,10:01:57.000,309,11039139,12565,0,1730714516,13011.506390809991,78.55049945999781,53421.27444120001 2024-11-04,10:01:58.000,309,11039105,12965,0,1730714517,13011.546808669991,78.61394162999932,53421.28841544 2024-11-04,10:01:59.000,309,11039103,12885,0,1730714518,13011.620908079996,78.64213815000403,53421.26745408 2024-11-04,10:02:00.000,309,11039105,12805,0,1730714519,13011.627644389991,78.68443293000018,53421.33732528 2024-11-04,10:02:01.000,309,11039100,12885,0,1730714520,13011.816261070002,78.70558031999826,53421.37226088001 2024-11-04,10:02:02.000,309,11039078,12685,0,1730714521,13011.910569409993,78.58574511000188,53421.37226088001 2024-11-04,10:02:03.000,309,11039061,12645,0,1730714522,13011.917305720002,78.55754859000444,53421.37226088001 2024-11-04,10:02:04.000,309,11039107,12565,0,1730714523,13011.863415239997,78.52935206999973,53421.40719648 2024-11-04,10:02:05.000,309,11039100,12765,0,1730714524,13011.937514650002,78.45886076999886,53421.428157840004 2024-11-04,10:02:06.000,309,11039070,13005,0,1730714525,13012.018350369988,78.388369469998,53421.449119200006 2024-11-04,10:02:07.000,309,11039134,12645,0,1730714526,13012.085713469998,78.31082903999777,53421.46309344 2024-11-04,10:02:08.000,309,11039137,12445,0,1730714527,13012.173285499994,78.3178781700044,53421.43514496 2024-11-04,10:02:09.000,309,11039098,12965,0,1730714528,13012.28106645999,78.40246773000399,53421.47706768 2024-11-04,10:02:10.000,309,11039114,12685,0,1730714529,13012.294539079994,78.57164685000316,53421.51899040001 2024-11-04,10:02:11.000,309,11039113,12365,0,1730714530,13012.36863849,78.61394162999932,53421.47706768 2024-11-04,10:02:12.000,309,11039126,12885,0,1730714531,13012.38211110999,78.63508902000467,53421.51200328 2024-11-04,10:02:13.000,309,11039113,12765,0,1730714532,13012.38211110999,78.69148205999954,53421.560913119996 2024-11-04,10:02:14.000,309,11039078,12925,0,1730714533,13012.36190217999,78.68443293000018,53421.58886160001 2024-11-04,10:02:15.000,309,11039120,12565,0,1730714534,13012.314748009994,78.69148205999954,53421.63777144001 2024-11-04,10:02:16.000,309,11039070,12405,0,1730714535,13012.206967049999,78.74082597000233,53421.67270704 2024-11-04,10:02:17.000,309,11039104,12605,0,1730714536,13012.186758119999,78.83951379000064,53421.68668128001 2024-11-04,10:02:18.000,309,11039107,12725,0,1730714537,13012.200230739989,78.86771030999807,53421.68668128001 2024-11-04,10:02:19.000,309,11039094,12605,0,1730714538,13012.193494429994,78.9100050900015,53421.665719920005 2024-11-04,10:02:20.000,309,11039049,12685,0,1730714539,13012.227175979999,79.00164378000045,53421.665719920005 2024-11-04,10:02:21.000,309,11039094,12725,0,1730714540,13012.200230739989,79.08623334000004,53421.65873280001 2024-11-04,10:02:22.000,309,11039079,12605,0,1730714541,13012.085713469998,79.11442986000475,53421.67969416 2024-11-04,10:02:23.000,309,11039065,12725,0,1730714542,13011.950987269993,79.12852812000347,53421.72161688 2024-11-04,10:02:24.000,309,11039109,12645,0,1730714543,13011.903833099997,79.10033159999875,53421.70065552 2024-11-04,10:02:25.000,309,11039120,12765,0,1730714544,13011.829733689992,79.06508595000196,53421.74257824 2024-11-04,10:02:26.000,309,11039118,12645,0,1730714545,13011.762370589997,79.07213508000132,53421.72161688 2024-11-04,10:02:27.000,309,11039090,12605,0,1730714546,13011.742161659997,79.05098769000324,53421.73559112001 2024-11-04,10:02:28.000,309,11039071,12605,0,1730714547,13011.708480109992,78.98754552000173,53421.75655248001 2024-11-04,10:02:29.000,309,11039122,12485,0,1730714548,13011.614171770001,78.99459465000109,53421.77052672 2024-11-04,10:02:30.000,309,11039132,12845,0,1730714549,13011.49291819,79.04393856000388,53421.72161688 2024-11-04,10:02:31.000,309,11039120,12445,0,1730714550,13011.38513722999,79.04393856000388,53421.6936684 2024-11-04,10:02:32.000,309,11039107,12445,0,1730714551,13011.317774129995,79.16377377000026,53421.65174568 2024-11-04,10:02:33.000,309,11039099,12765,0,1730714552,13011.277356269995,79.1567246400009,53421.67270704 2024-11-04,10:02:34.000,309,11039106,12925,0,1730714553,13011.115684829994,79.10033159999875,53421.58886160001 2024-11-04,10:02:35.000,309,11039129,12405,0,1730714554,13010.987694939999,79.0932824699994,53421.553926 2024-11-04,10:02:36.000,309,11039092,12605,0,1730714555,13010.819287189988,79.01574203999917,53421.50501616 2024-11-04,10:02:37.000,309,11039087,12645,0,1730714556,13010.664352059997,78.98049639000237,53421.50501616 2024-11-04,10:02:38.000,309,11039084,12605,0,1730714557,13010.650879439992,78.92410335000022,53421.47706768 2024-11-04,10:02:39.000,309,11039137,12805,0,1730714558,13010.644143129997,78.86771030999807,53421.379248000005 2024-11-04,10:02:40.000,309,11039073,12605,0,1730714559,13010.745187779998,78.80426814000384,53421.40020936001 2024-11-04,10:02:41.000,309,11039085,12645,0,1730714560,13010.765396709998,78.6985311899989,53421.3443124 2024-11-04,10:02:42.000,309,11039124,12845,0,1730714561,13010.839496119988,78.60689249999996,53421.32335104001 2024-11-04,10:02:43.000,309,11039108,13005,0,1730714562,13010.913595529993,78.57869598000252,53421.31636392 2024-11-04,10:02:44.000,309,11039086,12645,0,1730714563,13010.913595529993,78.46590989999822,53421.29540256 2024-11-04,10:02:45.000,309,11039128,12645,0,1730714564,13010.980958629989,78.38132033999864,53421.25347984001 2024-11-04,10:02:46.000,309,11039117,12365,0,1730714565,13011.115684829994,78.33902556000248,53421.28841544 2024-11-04,10:02:47.000,309,11039049,12605,0,1730714566,13011.24367471999,78.39541860000463,53421.26745408 2024-11-04,10:02:48.000,309,11039089,12765,0,1730714567,13011.257147339995,78.47295903000486,53421.3093768 2024-11-04,10:02:49.000,309,11039118,12845,0,1730714568,13011.048321729999,78.57869598000252,53421.2395056 2024-11-04,10:02:50.000,309,11039102,12525,0,1730714569,13010.832759809993,78.70558031999826,53421.25347984001 2024-11-04,10:02:51.000,309,11039158,12685,0,1730714570,13010.603725269997,78.73377684000297,53421.19758288 2024-11-04,10:02:52.000,309,11039106,12605,0,1730714571,13010.408372279991,78.67738380000083,53421.19059576 2024-11-04,10:02:53.000,309,11039063,12765,0,1730714572,13010.307327629991,78.61394162999932,53421.19758288 2024-11-04,10:02:54.000,309,11039116,12925,0,1730714573,13010.159128809995,78.59279424000124,53421.07880184 2024-11-04,10:02:55.000,309,11039113,12765,0,1730714574,13010.04461153999,78.7126294500049,53421.092776080004 2024-11-04,10:02:56.000,309,11039123,12485,0,1730714575,13009.93009427,78.79721901000448,53421.08578896001 2024-11-04,10:02:57.000,309,11039138,12645,0,1730714576,13009.761686519989,78.88180857000407,53421.07181472 2024-11-04,10:02:58.000,309,11039117,12605,0,1730714577,13009.606751389998,78.90295596000215,53421.08578896001 2024-11-04,10:02:59.000,309,11039106,12685,0,1730714578,13009.539388290003,78.91705422000086,53421.01591776001 2024-11-04,10:03:00.000,309,11039128,12765,0,1730714579,13009.559597220003,78.88180857000407,53420.98796928001 2024-11-04,10:03:01.000,309,11039130,12685,0,1730714580,13009.505706739998,78.84656292,53420.98796928001 2024-11-04,10:03:02.000,309,11039074,12765,0,1730714581,13009.458552570002,78.75492423000105,53421.00893064 2024-11-04,10:03:03.000,309,11039113,12685,0,1730714582,13009.498970430002,78.64918728000339,53421.00194352 2024-11-04,10:03:04.000,309,11039129,12805,0,1730714583,13009.586542459998,78.52935206999973,53420.93905944001 2024-11-04,10:03:05.000,309,11039146,12925,0,1730714584,13009.600015079988,78.43066425000143,53420.9600208 2024-11-04,10:03:06.000,309,11039117,12965,0,1730714585,13009.606751389998,78.388369469998,53420.95303368 2024-11-04,10:03:07.000,309,11039146,12405,0,1730714586,13009.573069839993,78.33197643000312,53421.02290488 2024-11-04,10:03:08.000,309,11039088,12645,0,1730714587,13009.559597220003,78.32492730000376,53420.98796928001 2024-11-04,10:03:09.000,309,11039119,12525,0,1730714588,13009.674114489993,78.36722207999992,53420.93905944001 2024-11-04,10:03:10.000,309,11039150,12605,0,1730714589,13009.82231330999,78.41656599000271,53420.98796928001 2024-11-04,10:03:11.000,309,11039131,12685,0,1730714590,13009.9503032,78.47295903000486,53420.925085200004 2024-11-04,10:03:12.000,309,11039138,12765,0,1730714591,13010.037875229995,78.51525381000101,53420.97399504 2024-11-04,10:03:13.000,309,11039096,12485,0,1730714592,13010.199546669995,78.52935206999973,53420.93207232 2024-11-04,10:03:14.000,309,11039125,12645,0,1730714593,13010.29385501,78.53640119999909,53420.93207232 2024-11-04,10:03:15.000,309,11039128,12685,0,1730714594,13010.31406394,78.50820468000165,53420.89014960001 2024-11-04,10:03:16.000,309,11039119,12565,0,1730714595,13010.341009179996,78.50820468000165,53420.95303368 2024-11-04,10:03:17.000,309,11039154,12805,0,1730714596,13010.388163349991,78.49410642000294,53420.96700792001 2024-11-04,10:03:18.000,309,11039124,12805,0,1730714597,13010.468999069992,78.4518116399995,53420.90412384 2024-11-04,10:03:19.000,309,11039144,12725,0,1730714598,13010.509416929992,78.4518116399995,53420.95303368 2024-11-04,10:03:20.000,309,11039097,12645,0,1730714599,13010.617197890002,78.44476251000015,53420.91111096 2024-11-04,10:03:21.000,309,11039123,12525,0,1730714600,13010.671088369993,78.48000816000422,53420.925085200004 2024-11-04,10:03:22.000,309,11039069,12805,0,1730714601,13010.819287189988,78.50820468000165,53420.86918824001 2024-11-04,10:03:23.000,309,11039142,12725,0,1730714602,13010.940540769989,78.51525381000101,53420.89014960001 2024-11-04,10:03:24.000,309,11039066,12765,0,1730714603,13011.001167559989,78.47295903000486,53420.95303368 2024-11-04,10:03:25.000,309,11039134,12845,0,1730714604,13010.987694939999,78.51525381000101,53420.91809808001 2024-11-04,10:03:26.000,309,11039143,12485,0,1730714605,13010.906859219998,78.51525381000101,53420.9600208 2024-11-04,10:03:27.000,309,11039127,12805,0,1730714606,13010.906859219998,78.5998433700006,53420.946046560006 2024-11-04,10:03:28.000,309,11039120,12925,0,1730714607,13010.967486009999,78.62803988999804,53420.88316248 2024-11-04,10:03:29.000,309,11039159,12925,0,1730714608,13011.06179434999,78.62099075999868,53420.876175360005 2024-11-04,10:03:30.000,309,11039187,12605,0,1730714609,13011.14936638,78.62803988999804,53420.855214 2024-11-04,10:03:31.000,309,11039141,12925,0,1730714610,13011.18978424,78.69148205999954,53420.827265520005 2024-11-04,10:03:32.000,309,11039104,12645,0,1730714611,13011.12242113999,78.6985311899989,53420.82027840001 2024-11-04,10:03:33.000,309,11039139,12685,0,1730714612,13011.12242113999,78.74787510000169,53420.81329128 2024-11-04,10:03:34.000,309,11039104,12765,0,1730714613,13011.10221220999,78.70558031999826,53420.855214 2024-11-04,10:03:35.000,309,11039160,12365,0,1730714614,13011.068530659999,78.67738380000083,53420.81329128 2024-11-04,10:03:36.000,309,11039091,12805,0,1730714615,13011.021376489989,78.67738380000083,53420.76438144 2024-11-04,10:03:37.000,309,11039139,12605,0,1730714616,13011.028112799999,78.69148205999954,53420.72245872001 2024-11-04,10:03:38.000,309,11039122,12925,0,1730714617,13011.028112799999,78.6985311899989,53420.708484480005 2024-11-04,10:03:39.000,309,11039146,12605,0,1730714618,13011.001167559989,78.6985311899989,53420.68752312 2024-11-04,10:03:40.000,309,11039148,12925,0,1730714619,13011.10221220999,78.70558031999826,53420.68053600001 2024-11-04,10:03:41.000,309,11039100,12765,0,1730714620,13011.10894852,78.77607161999913,53420.66656176 2024-11-04,10:03:42.000,309,11039116,12685,0,1730714621,13011.135893759994,78.83246466000128,53420.6456004 2024-11-04,10:03:43.000,309,11039120,12765,0,1730714622,13011.156102689994,78.83246466000128,53420.61765192 2024-11-04,10:03:44.000,309,11039081,12645,0,1730714623,13011.18978424,78.85361204999936,53420.63861328 2024-11-04,10:03:45.000,309,11039128,12805,0,1730714624,13011.14936638,78.9593490000043,53420.5757292 2024-11-04,10:03:46.000,309,11039136,12525,0,1730714625,13011.12915745,79.01574203999917,53420.5757292 2024-11-04,10:03:47.000,309,11039135,13005,0,1730714626,13011.068530659999,79.0580368200026,53420.55476784001 2024-11-04,10:03:48.000,309,11039152,12605,0,1730714627,13011.028112799999,79.05098769000324,53420.49887088 2024-11-04,10:03:49.000,309,11039143,12645,0,1730714628,13010.906859219998,78.96639813000365,53420.53380648001 2024-11-04,10:03:50.000,309,11039136,12645,0,1730714629,13010.671088369993,78.74082597000233,53420.505858 2024-11-04,10:03:51.000,309,11039138,12765,0,1730714630,13010.576780030002,78.59279424000124,53420.442973920006 2024-11-04,10:03:52.000,309,11039154,12805,0,1730714631,13010.448790139992,78.48000816000422,53420.4010512 2024-11-04,10:03:53.000,309,11039102,12765,0,1730714632,13010.31406394,78.32492730000376,53420.373102720005 2024-11-04,10:03:54.000,309,11039164,12645,0,1730714633,13010.307327629991,78.23328861000482,53420.373102720005 2024-11-04,10:03:55.000,309,11039117,12605,0,1730714634,13010.347745489991,78.14869904999796,53420.33816712 2024-11-04,10:03:56.000,309,11039111,12405,0,1730714635,13010.435317520001,78.1064042700018,53420.31021864 2024-11-04,10:03:57.000,309,11039151,12925,0,1730714636,13010.475735380001,78.12050253000052,53420.275283040006 2024-11-04,10:03:58.000,309,11039102,12405,0,1730714637,13010.529625859992,78.14869904999796,53420.28227016 2024-11-04,10:03:59.000,309,11039156,12525,0,1730714638,13010.583516339997,78.1557481800046,53420.24034744 2024-11-04,10:04:00.000,309,11039109,12645,0,1730714639,13010.623934199997,78.19804296000075,53420.14252776 2024-11-04,10:04:01.000,309,11039155,12685,0,1730714640,13010.724978849998,78.22623947999818,53420.16348912 2024-11-04,10:04:02.000,309,11039115,12605,0,1730714641,13010.873177669993,78.21214121999947,53420.12855352001 2024-11-04,10:04:03.000,309,11039099,12285,0,1730714642,13011.007903869999,78.16279731000395,53420.14252776 2024-11-04,10:04:04.000,309,11039118,12805,0,1730714643,13011.12915745,78.1416499199986,53420.16348912 2024-11-04,10:04:05.000,309,11039138,12565,0,1730714644,13011.277356269995,78.19804296000075,53420.1215664 2024-11-04,10:04:06.000,309,11039139,12565,0,1730714645,13011.398609849995,78.26853426000162,53420.17047624 2024-11-04,10:04:07.000,309,11039128,12645,0,1730714646,13011.36492829999,78.32492730000376,53420.13554064 2024-11-04,10:04:08.000,309,11039143,12605,0,1730714647,13011.32451043999,78.38132033999864,53420.16348912 2024-11-04,10:04:09.000,309,11039128,12685,0,1730714648,13011.36492829999,78.4518116399995,53420.16348912 2024-11-04,10:04:10.000,309,11039097,12645,0,1730714649,13011.39187354,78.46590989999822,53420.14951488001 2024-11-04,10:04:11.000,309,11039134,12605,0,1730714650,13011.337983059995,78.5011555500023,53420.17047624 2024-11-04,10:04:12.000,309,11039171,12685,0,1730714651,13011.257147339995,78.54345032999845,53420.1914376 2024-11-04,10:04:13.000,309,11039156,12685,0,1730714652,13011.12242113999,78.54345032999845,53420.23336032 2024-11-04,10:04:14.000,309,11039146,12805,0,1730714653,13011.014640179994,78.58574511000188,53420.23336032 2024-11-04,10:04:15.000,309,11039148,12685,0,1730714654,13010.933804459994,78.67033467000147,53420.24034744 2024-11-04,10:04:16.000,309,11039160,12445,0,1730714655,13010.873177669993,78.64213815000403,53420.2613088 2024-11-04,10:04:17.000,309,11039139,12485,0,1730714656,13010.819287189988,78.60689249999996,53420.17746336001 2024-11-04,10:04:18.000,309,11039110,12965,0,1730714657,13010.745187779998,78.63508902000467,53420.16348912 2024-11-04,10:04:19.000,309,11039121,12885,0,1730714658,13010.698033610002,78.65623641000275,53420.21938608001 2024-11-04,10:04:20.000,309,11039156,12645,0,1730714659,13010.610461579992,78.60689249999996,53420.1914376 2024-11-04,10:04:21.000,309,11039175,12885,0,1730714660,13010.408372279991,78.44476251000015,53420.12855352001 2024-11-04,10:04:22.000,309,11039144,12765,0,1730714661,13010.22649190999,78.30377990999841,53420.14252776 2024-11-04,10:04:23.000,309,11039118,12685,0,1730714662,13010.08502939999,78.16984644000331,53420.1215664 2024-11-04,10:04:24.000,309,11039142,12765,0,1730714663,13009.977248439995,78.05001122999965,53420.086630800004 2024-11-04,10:04:25.000,309,11039136,12725,0,1730714664,13009.761686519989,77.88788123999984,53420.07964368001 2024-11-04,10:04:26.000,309,11039123,12685,0,1730714665,13009.559597220003,77.7962425500009,53420.04470808 2024-11-04,10:04:27.000,309,11039127,12725,0,1730714666,13009.411398399992,77.7962425500009,53419.97483688 2024-11-04,10:04:28.000,309,11039085,12685,0,1730714667,13009.344035299997,77.80329168000026,53419.939901280006 2024-11-04,10:04:29.000,309,11039113,12565,0,1730714668,13009.276672200001,77.81034080999962,53419.84208160001 2024-11-04,10:04:30.000,309,11039118,12525,0,1730714669,13009.162154929996,77.8596847200024,53419.870030080005 2024-11-04,10:04:31.000,309,11039111,12965,0,1730714670,13009.000483489996,77.8596847200024,53419.82810736 2024-11-04,10:04:32.000,309,11039148,12885,0,1730714671,13008.96680193999,77.87378298000112,53419.80015888 2024-11-04,10:04:33.000,309,11039141,12605,0,1730714672,13008.919647769995,77.90197949999856,53419.73028768 2024-11-04,10:04:34.000,309,11039164,12965,0,1730714673,13008.939856699995,78.00066732000414,53419.702339200005 2024-11-04,10:04:35.000,309,11039131,12605,0,1730714674,13009.02742872999,77.95837254000071,53419.70932632 2024-11-04,10:04:36.000,309,11039104,12525,0,1730714675,13009.061110279996,78.00066732000414,53419.6674036 2024-11-04,10:04:37.000,309,11039100,12965,0,1730714676,13009.141945999996,78.13460078999924,53419.63945512 2024-11-04,10:04:38.000,309,11039134,12605,0,1730714677,13009.263199579997,78.24033774000418,53419.61150664 2024-11-04,10:04:39.000,309,11039119,12965,0,1730714678,13009.236254340001,78.22623947999818,53419.56958392 2024-11-04,10:04:40.000,309,11039185,12925,0,1730714679,13009.148682309991,78.24033774000418,53419.54163544 2024-11-04,10:04:41.000,309,11039137,12605,0,1730714680,13009.0745829,78.29673077999905,53419.54862256001 2024-11-04,10:04:42.000,309,11039139,12445,0,1730714681,13008.960065629995,78.39541860000463,53419.50669984001 2024-11-04,10:04:43.000,309,11039107,12645,0,1730714682,13008.92638407999,78.41656599000271,53419.4927256 2024-11-04,10:04:44.000,309,11039122,12965,0,1730714683,13008.818603119995,78.47295903000486,53419.436828640006 2024-11-04,10:04:45.000,309,11039149,12805,0,1730714684,13008.697349539994,78.51525381000101,53419.42984152001 2024-11-04,10:04:46.000,309,11039119,12645,0,1730714685,13008.542414409989,78.49410642000294,53419.45080288 2024-11-04,10:04:47.000,309,11039118,12605,0,1730714686,13008.427897139998,78.5011555500023,53419.40189304 2024-11-04,10:04:48.000,309,11039107,13085,0,1730714687,13008.407688209998,78.43066425000143,53419.37394456 2024-11-04,10:04:49.000,309,11039110,12365,0,1730714688,13008.380742969988,78.33197643000312,53419.33900896001 2024-11-04,10:04:50.000,309,11039114,12685,0,1730714689,13008.286434629998,78.28263252000033,53419.283112 2024-11-04,10:04:51.000,309,11039135,12845,0,1730714690,13008.198862600002,78.33197643000312,53419.283112 2024-11-04,10:04:52.000,309,11039098,12565,0,1730714691,13008.084345329997,78.2896816499997,53419.19227944001 2024-11-04,10:04:53.000,309,11039121,12525,0,1730714692,13008.043927469997,78.20509209000011,53419.18529232 2024-11-04,10:04:54.000,309,11039142,12805,0,1730714693,13007.983300679996,78.1416499199986,53419.080485520004 2024-11-04,10:04:55.000,309,11039087,12725,0,1730714694,13007.868783409991,78.1064042700018,53419.080485520004 2024-11-04,10:04:56.000,309,11039096,12685,0,1730714695,13007.76773875999,78.12755165999988,53419.04554992001 2024-11-04,10:04:57.000,309,11039125,12805,0,1730714696,13007.60606731999,78.19804296000075,53419.04554992001 2024-11-04,10:04:58.000,309,11039067,12565,0,1730714697,13007.54544052999,78.14869904999796,53418.8988204 2024-11-04,10:04:59.000,309,11039143,12565,0,1730714698,13007.54544052999,78.06410948999837,53418.90580752001 2024-11-04,10:05:00.000,309,11039177,12965,0,1730714699,13007.58585838999,78.02181471000222,53418.88484616001 2024-11-04,10:05:01.000,309,11039128,12765,0,1730714700,13007.68690303999,78.02181471000222,53418.7940136 2024-11-04,10:05:02.000,309,11039129,12645,0,1730714701,13007.85531079,77.99361819000478,53418.77305224 2024-11-04,10:05:03.000,309,11039116,12445,0,1730714702,13007.929410199991,77.98656905999815,53418.77305224 2024-11-04,10:05:04.000,309,11039154,12685,0,1730714703,13008.003509609996,78.05001122999965,53418.78702648001 2024-11-04,10:05:05.000,309,11039111,12645,0,1730714704,13008.097817950002,78.09935514000244,53418.745103760004 2024-11-04,10:05:06.000,309,11039119,12885,0,1730714705,13008.252753079993,78.0429621000003,53418.73112952 2024-11-04,10:05:07.000,309,11039159,12845,0,1730714706,13008.219071530002,77.8596847200024,53418.71715528001 2024-11-04,10:05:08.000,309,11039131,12765,0,1730714707,13008.185389979997,77.77509516000282,53418.67523256 2024-11-04,10:05:09.000,309,11039157,12645,0,1730714708,13008.340325110003,77.78214429000218,53418.6542712 2024-11-04,10:05:10.000,309,11039086,12725,0,1730714709,13008.454842379993,77.7962425500009,53418.66824544001 2024-11-04,10:05:11.000,309,11039157,12525,0,1730714710,13008.508732859998,77.72575125000003,53418.61234848 2024-11-04,10:05:12.000,309,11039153,12605,0,1730714711,13008.501996549989,77.67640734000452,53418.61234848 2024-11-04,10:05:13.000,309,11039115,12765,0,1730714712,13008.549150719999,77.67640734000452,53418.60536136 2024-11-04,10:05:14.000,309,11039137,12725,0,1730714713,13008.656931679994,77.74689863999811,53418.55645152 2024-11-04,10:05:15.000,309,11039095,12965,0,1730714714,13008.82533942999,77.74689863999811,53418.54247728001 2024-11-04,10:05:16.000,309,11039095,12365,0,1730714715,13008.99374718,77.66935820999788,53418.49356744 2024-11-04,10:05:17.000,309,11039120,12605,0,1730714716,13009.182363859996,77.67640734000452,53418.54247728001 2024-11-04,10:05:18.000,309,11039161,12925,0,1730714717,13009.283408509997,77.62001430000237,53418.55645152 2024-11-04,10:05:19.000,309,11039119,12965,0,1730714718,13009.303617439997,77.66935820999788,53418.53549016 2024-11-04,10:05:20.000,309,11039147,12605,0,1730714719,13009.364244229997,77.73280037999939,53418.57042576001 2024-11-04,10:05:21.000,309,11039087,12965,0,1730714720,13009.478761500002,77.76804603000346,53418.5844 2024-11-04,10:05:22.000,309,11039148,12925,0,1730714721,13009.573069839993,77.67640734000452,53418.577412880004 2024-11-04,10:05:23.000,309,11039099,12445,0,1730714722,13009.573069839993,77.5847686499983,53418.61933560001 2024-11-04,10:05:24.000,309,11039117,12965,0,1730714723,13009.620224009988,77.50017908999871,53418.5844 2024-11-04,10:05:25.000,309,11039120,12645,0,1730714724,13009.714532349994,77.44378605000384,53418.63330984 2024-11-04,10:05:26.000,309,11039088,12565,0,1730714725,13009.88294009999,77.46493344000191,53418.62632272 2024-11-04,10:05:27.000,309,11039105,12645,0,1730714726,13009.977248439995,77.43673692000448,53418.67523256 2024-11-04,10:05:28.000,309,11039122,12405,0,1730714727,13010.04461153999,77.42968778999784,53418.71016816001 2024-11-04,10:05:29.000,309,11039125,12605,0,1730714728,13009.997457369995,77.48608082999999,53418.73112952 2024-11-04,10:05:30.000,309,11039132,12645,0,1730714729,13009.957039509995,77.57067038999958,53418.77305224 2024-11-04,10:05:31.000,309,11039138,13005,0,1730714730,13009.97051213,77.59886691000429,53418.75907800001 2024-11-04,10:05:32.000,309,11039078,12605,0,1730714731,13009.977248439995,77.64116169000044,53418.80100072 2024-11-04,10:05:33.000,309,11039090,12605,0,1730714732,13010.078293089995,77.67640734000452,53418.83593632001 2024-11-04,10:05:34.000,309,11039134,12605,0,1730714733,13010.1523925,77.72575125000003,53418.87785904001 2024-11-04,10:05:35.000,309,11039106,12765,0,1730714734,13010.14565618999,77.78214429000218,53418.933756000006 2024-11-04,10:05:36.000,309,11039061,12765,0,1730714735,13010.1523925,77.81738993999898,53418.95471736001 2024-11-04,10:05:37.000,309,11039091,12765,0,1730714736,13010.199546669995,77.88788123999984,53419.01061432 2024-11-04,10:05:38.000,309,11039094,12845,0,1730714737,13010.25343715,77.93017602000327,53419.04554992001 2024-11-04,10:05:39.000,309,11039141,12685,0,1730714738,13010.26690976999,77.97951992999879,53419.080485520004 2024-11-04,10:05:40.000,309,11039103,12805,0,1730714739,13010.22649190999,77.95837254000071,53419.16433096 2024-11-04,10:05:41.000,309,11039115,12765,0,1730714740,13010.11197464,77.84558646000369,53419.22022792001 2024-11-04,10:05:42.000,309,11039077,12485,0,1730714741,13009.957039509995,77.82443906999833,53419.27612488 2024-11-04,10:05:43.000,309,11039119,12805,0,1730714742,13009.768422829999,77.68345647000388,53419.269137760006 2024-11-04,10:05:44.000,309,11039105,12805,0,1730714743,13009.667378179998,77.50017908999871,53419.32503472 2024-11-04,10:05:45.000,309,11039125,12725,0,1730714744,13009.566333529998,77.33099996999954,53419.40189304 2024-11-04,10:05:46.000,309,11039136,12645,0,1730714745,13009.485497809997,77.11952607000421,53419.35997032001 2024-11-04,10:05:47.000,309,11039097,12685,0,1730714746,13009.445079949997,76.96444521000376,53419.42984152001 2024-11-04,10:05:48.000,309,11039110,12605,0,1730714747,13009.505706739998,76.83051174000138,53419.47176424 2024-11-04,10:05:49.000,309,11039095,12725,0,1730714748,13009.694323419993,76.68952913999965,53419.583558160004 2024-11-04,10:05:50.000,309,11039127,12605,0,1730714749,13009.808840689999,76.65428349000285,53419.57657104001 2024-11-04,10:05:51.000,309,11039108,12565,0,1730714750,13010.037875229995,76.69657826999901,53419.61150664 2024-11-04,10:05:52.000,309,11039112,12565,0,1730714751,13010.13218357,76.62608696999814,53419.67439072001 2024-11-04,10:05:53.000,309,11039151,12565,0,1730714752,13010.260173459996,76.64018523000414,53419.6674036 2024-11-04,10:05:54.000,309,11039123,12645,0,1730714753,13010.300591319996,76.6472343600035,53419.79317176001 2024-11-04,10:05:55.000,309,11039130,12765,0,1730714754,13010.239964529996,76.66838175000157,53419.85605584 2024-11-04,10:05:56.000,309,11039120,12565,0,1730714755,13010.17260143,76.66133262000221,53419.88400432001 2024-11-04,10:05:57.000,309,11039118,12565,0,1730714756,13010.23322822,76.63313610000478,53419.9468884 2024-11-04,10:05:58.000,309,11039072,12565,0,1730714757,13010.23322822,76.60493958000006,53419.988811120005 2024-11-04,10:05:59.000,309,11039120,12645,0,1730714758,13010.26690976999,76.6472343600035,53419.9468884 2024-11-04,10:06:00.000,309,11039091,12645,0,1730714759,13010.29385501,76.75297131000116,53420.0167596 2024-11-04,10:06:01.000,309,11039104,12685,0,1730714760,13010.29385501,76.9573960800044,53420.07265656 2024-11-04,10:06:02.000,309,11039061,12605,0,1730714761,13010.29385501,77.02083824999863,53420.11457928 2024-11-04,10:06:03.000,309,11039093,12965,0,1730714762,13010.29385501,77.03493651000463,53420.14951488001 2024-11-04,10:06:04.000,309,11039114,12685,0,1730714763,13010.260173459996,77.04198564000399,53420.14951488001 2024-11-04,10:06:05.000,309,11039135,12805,0,1730714764,13010.26690976999,77.06313303000206,53420.19842472001 2024-11-04,10:06:06.000,309,11039118,12525,0,1730714765,13010.300591319996,77.04198564000399,53420.21239896 2024-11-04,10:06:07.000,309,11039121,12645,0,1730714766,13010.401635969996,77.02083824999863,53420.21239896 2024-11-04,10:06:08.000,309,11039091,12885,0,1730714767,13010.516153240002,77.11247694000485,53420.21239896 2024-11-04,10:06:09.000,309,11039141,12765,0,1730714768,13010.590252649992,77.21116476000316,53420.275283040006 2024-11-04,10:06:10.000,309,11039048,12565,0,1730714769,13010.671088369993,77.33099996999954,53420.33118 2024-11-04,10:06:11.000,309,11039085,12765,0,1730714770,13010.812550879993,77.30985258000146,53420.28925728 2024-11-04,10:06:12.000,309,11039090,12445,0,1730714771,13010.927068149998,77.30985258000146,53420.31720576001 2024-11-04,10:06:13.000,309,11039116,12645,0,1730714772,13011.055058039994,77.22526302000188,53420.33816712 2024-11-04,10:06:14.000,309,11039121,12485,0,1730714773,13011.156102689994,77.23231215000123,53420.33816712 2024-11-04,10:06:15.000,309,11039120,12725,0,1730714774,13011.20999317,77.23231215000123,53420.38707696001 2024-11-04,10:06:16.000,309,11039100,12605,0,1730714775,13011.29082889,77.1900173699978,53420.40803832 2024-11-04,10:06:17.000,309,11039081,12765,0,1730714776,13011.35145568,77.1900173699978,53420.45694816 2024-11-04,10:06:18.000,309,11039129,12605,0,1730714777,13011.41208247,77.17591910999909,53420.47790952 2024-11-04,10:06:19.000,309,11039046,12125,0,1730714778,13011.46597294999,77.13362433000293,53420.442973920006 2024-11-04,10:06:20.000,309,11039088,12845,0,1730714779,13011.506390809991,77.04198564000399,53420.442973920006 2024-11-04,10:06:21.000,309,11039091,12805,0,1730714780,13011.540072359996,76.9432978199984,53420.505858 2024-11-04,10:06:22.000,309,11039097,12285,0,1730714781,13011.540072359996,76.80231522000395,53420.505858 2024-11-04,10:06:23.000,309,11039133,12845,0,1730714782,13011.614171770001,76.7459221800018,53420.51983224 2024-11-04,10:06:24.000,309,11039093,12765,0,1730714783,13011.593962840001,76.68952913999965,53420.48489664001 2024-11-04,10:06:25.000,309,11039091,12805,0,1730714784,13011.600699149996,76.61198870999942,53420.49887088 2024-11-04,10:06:26.000,309,11039091,12565,0,1730714785,13011.55354498,76.52035002000048,53420.49887088 2024-11-04,10:06:27.000,309,11039133,12645,0,1730714786,13011.506390809991,76.35822003000067,53420.540793600005 2024-11-04,10:06:28.000,309,11039140,12405,0,1730714787,13011.526599739991,76.16789352000342,53420.51983224 2024-11-04,10:06:29.000,309,11039105,12885,0,1730714788,13011.519863429996,76.03396005000104,53420.53380648001 2024-11-04,10:06:30.000,309,11039085,12805,0,1730714789,13011.47270926,75.99166527000489,53420.49887088 2024-11-04,10:06:31.000,309,11039103,12885,0,1730714790,13011.41208247,75.97051787999953,53420.47790952 2024-11-04,10:06:32.000,309,11039170,13005,0,1730714791,13011.25041103,75.9775670099989,53420.47790952 2024-11-04,10:06:33.000,309,11039067,12645,0,1730714792,13011.16283899999,75.90707570999803,53420.4010512 2024-11-04,10:06:34.000,309,11039110,12645,0,1730714793,13011.12242113999,75.8436335400038,53420.42899968 2024-11-04,10:06:35.000,309,11039085,12685,0,1730714794,13011.06179434999,75.76609311000357,53420.39406408001 2024-11-04,10:06:36.000,309,11039093,12645,0,1730714795,13010.954013389994,75.68855268000334,53420.373102720005 2024-11-04,10:06:37.000,309,11039130,12685,0,1730714796,13010.852968739993,75.63920877000055,53420.4010512 2024-11-04,10:06:38.000,309,11039101,12645,0,1730714797,13010.799078259988,75.61806138000247,53420.38707696001 2024-11-04,10:06:39.000,309,11039138,12645,0,1730714798,13010.778869330003,75.61806138000247,53420.36611560001 2024-11-04,10:06:40.000,309,11039100,12725,0,1730714799,13010.698033610002,75.5969139900044,53420.34515424001 2024-11-04,10:06:41.000,309,11039142,12965,0,1730714800,13010.596988960002,75.5969139900044,53420.33816712 2024-11-04,10:06:42.000,309,11039111,12845,0,1730714801,13010.448790139992,75.66740528999799,53420.373102720005 2024-11-04,10:06:43.000,309,11039098,12605,0,1730714802,13010.280382389996,75.75904398000421,53420.31720576001 2024-11-04,10:06:44.000,309,11039100,12605,0,1730714803,13010.138919879995,75.80838788999972,53420.33816712 2024-11-04,10:06:45.000,309,11039114,12765,0,1730714804,13010.00419367999,75.87887919000059,53420.31720576001 2024-11-04,10:06:46.000,309,11039132,12565,0,1730714805,13009.896412719994,75.88592831999995,53420.324192880005 2024-11-04,10:06:47.000,309,11039102,12445,0,1730714806,13009.734741279994,75.90707570999803,53420.29624440001 2024-11-04,10:06:48.000,309,11039162,12525,0,1730714807,13009.586542459998,75.89297744999931,53420.23336032 2024-11-04,10:06:49.000,309,11039126,12405,0,1730714808,13009.418134710002,75.78724050000164,53420.205411840005 2024-11-04,10:06:50.000,309,11039107,12685,0,1730714809,13009.317090060002,75.76609311000357,53420.24733456001 2024-11-04,10:06:51.000,309,11039125,12765,0,1730714810,13009.269935889992,75.68150355000398,53420.205411840005 2024-11-04,10:06:52.000,309,11039112,12805,0,1730714811,13009.162154929996,75.5969139900044,53420.11457928 2024-11-04,10:06:53.000,309,11039096,12485,0,1730714812,13009.05437397,75.47707878000074,53420.13554064 2024-11-04,10:06:54.000,309,11039123,12805,0,1730714813,13008.92638407999,75.32199792000029,53420.06566944 2024-11-04,10:06:55.000,309,11039107,12685,0,1730714814,13008.818603119995,75.18101531999855,53420.037720960005 2024-11-04,10:06:56.000,309,11039130,12685,0,1730714815,13008.717558469994,75.05413098000281,53420.03073384001 2024-11-04,10:06:57.000,309,11039120,12765,0,1730714816,13008.609777509999,74.93429576999915,53419.96784976 2024-11-04,10:06:58.000,309,11039158,12885,0,1730714817,13008.461578689989,74.83560795000085,53419.93291416001 2024-11-04,10:06:59.000,309,11039129,12565,0,1730714818,13008.353797729993,74.7439692600019,53419.939901280006 2024-11-04,10:07:00.000,309,11039107,12805,0,1730714819,13008.212335219992,74.70167447999847,53419.82810736 2024-11-04,10:07:01.000,309,11039117,12685,0,1730714820,13008.151708429992,74.65233057000296,53419.81413312001 2024-11-04,10:07:02.000,309,11039080,12845,0,1730714821,13008.050663779992,74.56774101000337,53419.76522328001 2024-11-04,10:07:03.000,309,11039089,13005,0,1730714822,13008.010245919992,74.48315145000379,53419.702339200005 2024-11-04,10:07:04.000,309,11039090,12685,0,1730714823,13007.963091749996,74.3985618900042,53419.68137784 2024-11-04,10:07:05.000,309,11039110,12605,0,1730714824,13007.91593758,74.27872668000055,53419.62548088001 2024-11-04,10:07:06.000,309,11039130,12645,0,1730714825,13007.848574479991,74.2223336399984,53419.604519520006 2024-11-04,10:07:07.000,309,11039031,12645,0,1730714826,13007.720584589995,74.20823537999968,53419.52067408 2024-11-04,10:07:08.000,309,11039134,12805,0,1730714827,13007.5925947,74.21528450999904,53419.4927256 2024-11-04,10:07:09.000,309,11039109,12885,0,1730714828,13007.48481373999,74.23643190000439,53419.40888016001 2024-11-04,10:07:10.000,309,11039104,12645,0,1730714829,13007.417450639994,74.23643190000439,53419.415867280004 2024-11-04,10:07:11.000,309,11039080,12765,0,1730714830,13007.316405989994,74.27167755000119,53419.35997032001 2024-11-04,10:07:12.000,309,11039103,12605,0,1730714831,13007.249042889998,74.22938276999776,53419.33900896001 2024-11-04,10:07:13.000,309,11039075,12645,0,1730714832,13007.222097649988,74.20823537999968,53419.25516352 2024-11-04,10:07:14.000,309,11039117,12725,0,1730714833,13007.215361339993,74.29282493999926,53419.19227944001 2024-11-04,10:07:15.000,309,11039132,12565,0,1730714834,13007.201888719988,74.3351197200027,53419.17131808001 2024-11-04,10:07:16.000,309,11039114,12725,0,1730714835,13007.100844070002,74.44085667000036,53419.101446880006 2024-11-04,10:07:17.000,309,11039147,12645,0,1730714836,13007.053689899993,74.54659361999802,53419.08747264 2024-11-04,10:07:18.000,309,11039162,12765,0,1730714837,13007.006535729997,74.61003578999953,53419.09445976001 2024-11-04,10:07:19.000,309,11039150,12805,0,1730714838,13006.986326799997,74.60298666000017,53419.00362720001 2024-11-04,10:07:20.000,309,11039097,12485,0,1730714839,13006.966117869997,74.57479014000273,53418.98965296 2024-11-04,10:07:21.000,309,11039119,12605,0,1730714840,13006.838127980001,74.55364275000466,53418.99664008 2024-11-04,10:07:22.000,309,11039175,12485,0,1730714841,13006.784237499996,74.51134797000122,53418.94074312 2024-11-04,10:07:23.000,309,11039155,12685,0,1730714842,13006.737083330001,74.37741449999885,53418.98965296 2024-11-04,10:07:24.000,309,11039151,12805,0,1730714843,13006.844864289997,74.25757929000247,53418.933756000006 2024-11-04,10:07:25.000,309,11039150,12805,0,1730714844,13006.892018459992,74.18003886000224,53418.91978176 2024-11-04,10:07:26.000,309,11039162,12965,0,1730714845,13006.986326799997,74.13774407999881,53418.87785904001 2024-11-04,10:07:27.000,309,11039115,12765,0,1730714846,13007.087371449998,74.10954756000137,53418.85689768001 2024-11-04,10:07:28.000,309,11039148,12685,0,1730714847,13007.100844070002,74.10249843000202,53418.84991056 2024-11-04,10:07:29.000,309,11039112,12285,0,1730714848,13007.174943479993,74.13774407999881,53418.8289492 2024-11-04,10:07:30.000,309,11039165,12565,0,1730714849,13007.168207169998,74.15889147000416,53418.80798784001 2024-11-04,10:07:31.000,309,11039103,12605,0,1730714850,13007.174943479993,74.18003886000224,53418.80798784001 2024-11-04,10:07:32.000,309,11039161,12925,0,1730714851,13007.195152409993,74.32102146000398,53418.77305224 2024-11-04,10:07:33.000,309,11039169,12605,0,1730714852,13007.181679789988,74.40561102000356,53418.78702648001 2024-11-04,10:07:34.000,309,11039165,12325,0,1730714853,13007.134525619993,74.433807540001,53418.71715528001 2024-11-04,10:07:35.000,309,11039119,12285,0,1730714854,13007.060426210002,74.41266015000292,53418.7241424 2024-11-04,10:07:36.000,309,11039158,12445,0,1730714855,13007.033480969993,74.37741449999885,53418.696193920005 2024-11-04,10:07:37.000,309,11039119,12405,0,1730714856,13006.912227389992,74.34216885000205,53418.71016816001 2024-11-04,10:07:38.000,309,11039181,12605,0,1730714857,13006.851600599992,74.3351197200027,53418.73112952 2024-11-04,10:07:39.000,309,11039154,12725,0,1730714858,13006.757292260001,74.30692319999798,53418.696193920005 2024-11-04,10:07:40.000,309,11039159,12525,0,1730714859,13006.69666547,74.27872668000055,53418.71016816001 2024-11-04,10:07:41.000,309,11039132,12725,0,1730714860,13006.669720229991,74.32102146000398,53418.71715528001 2024-11-04,10:07:42.000,309,11039179,12445,0,1730714861,13006.689929159991,74.34921798000141,53418.71715528001 2024-11-04,10:07:43.000,309,11039183,12565,0,1730714862,13006.683192849996,74.34216885000205,53418.78003936 2024-11-04,10:07:44.000,309,11039126,12845,0,1730714863,13006.662983919996,74.41970928000228,53418.80798784001 2024-11-04,10:07:45.000,309,11039163,12445,0,1730714864,13006.689929159991,74.52544622999994,53418.80100072 2024-11-04,10:07:46.000,309,11039151,12605,0,1730714865,13006.61582975,74.65937970000232,53418.78702648001 2024-11-04,10:07:47.000,309,11039136,12605,0,1730714866,13006.622566059996,74.7792149099987,53418.8289492 2024-11-04,10:07:48.000,309,11039171,12245,0,1730714867,13006.65624761,74.84265708000021,53418.8988204 2024-11-04,10:07:49.000,309,11039180,12645,0,1730714868,13006.703401779996,74.96249229000387,53418.94773024 2024-11-04,10:07:50.000,309,11039137,12445,0,1730714869,13006.797710120001,74.9906888100013,53419.04554992001 2024-11-04,10:07:51.000,309,11039168,12885,0,1730714870,13006.878545840002,75.04003272000409,53419.101446880006 2024-11-04,10:07:52.000,309,11039123,12605,0,1730714871,13006.972854179992,75.03298359000473,53419.14336960001 2024-11-04,10:07:53.000,309,11039128,12685,0,1730714872,13007.033480969993,75.0259344599981,53419.19227944001 2024-11-04,10:07:54.000,309,11039160,12285,0,1730714873,13007.067162519998,75.07527837000089,53419.248176400004 2024-11-04,10:07:55.000,309,11039162,12765,0,1730714874,13007.067162519998,75.0893766299996,53419.31106048001 2024-11-04,10:07:56.000,309,11039095,12565,0,1730714875,13006.999799420002,75.10347488999832,53419.33900896001 2024-11-04,10:07:57.000,309,11039140,12645,0,1730714876,13006.918963700002,75.07527837000089,53419.415867280004 2024-11-04,10:07:58.000,309,11039125,12845,0,1730714877,13006.811182739992,75.0259344599981,53419.45779000001 2024-11-04,10:07:59.000,309,11039126,12765,0,1730714878,13006.710138089991,74.90609925000172,53419.47875136001 2024-11-04,10:08:00.000,309,11039157,12965,0,1730714879,13006.63603868,74.76511664999998,53419.47875136001 2024-11-04,10:08:01.000,309,11039121,12645,0,1730714880,13006.642774989996,74.62413404999825,53419.49971272 2024-11-04,10:08:02.000,309,11039159,12525,0,1730714881,13006.602357129996,74.4972497100025,53419.583558160004 2024-11-04,10:08:03.000,309,11039153,12725,0,1730714882,13006.53499403,74.34216885000205,53419.61150664 2024-11-04,10:08:04.000,309,11039108,12565,0,1730714883,13006.59562082,74.20118625000032,53419.63945512 2024-11-04,10:08:05.000,309,11039158,12685,0,1730714884,13006.683192849996,74.10249843000202,53419.653429360005 2024-11-04,10:08:06.000,309,11039091,12525,0,1730714885,13006.757292260001,74.07430191000458,53419.68137784 2024-11-04,10:08:07.000,309,11039152,12765,0,1730714886,13006.790973809992,74.13069494999945,53419.72330056001 2024-11-04,10:08:08.000,309,11039122,12405,0,1730714887,13006.817919050001,74.09544930000266,53419.68137784 2024-11-04,10:08:09.000,309,11039167,12845,0,1730714888,13006.898754770002,74.03200713000115,53419.66041648 2024-11-04,10:08:10.000,309,11039102,12845,0,1730714889,13006.972854179992,74.07430191000458,53419.76522328001 2024-11-04,10:08:11.000,309,11039125,13045,0,1730714890,13007.026744659997,74.17298973000288,53419.7372748 2024-11-04,10:08:12.000,309,11039135,12525,0,1730714891,13006.986326799997,74.24348103000375,53419.72330056001 2024-11-04,10:08:13.000,309,11039126,12405,0,1730714892,13006.993063109992,74.22938276999776,53419.82810736 2024-11-04,10:08:14.000,309,11039126,12805,0,1730714893,13007.040217280002,74.27872668000055,53419.83509448 2024-11-04,10:08:15.000,309,11039159,12605,0,1730714894,13007.181679789988,74.25053016000311,53419.76522328001 2024-11-04,10:08:16.000,309,11039148,12965,0,1730714895,13007.208625029998,74.23643190000439,53419.821120240005 2024-11-04,10:08:17.000,309,11039169,12445,0,1730714896,13007.249042889998,74.29282493999926,53419.870030080005 2024-11-04,10:08:18.000,309,11039143,13085,0,1730714897,13007.249042889998,74.34921798000141,53419.8770172 2024-11-04,10:08:19.000,309,11039160,12845,0,1730714898,13007.289460749998,74.45495492999908,53419.84906872 2024-11-04,10:08:20.000,309,11039139,12525,0,1730714899,13007.336614919994,74.4690531899978,53419.85605584 2024-11-04,10:08:21.000,309,11039185,12605,0,1730714900,13007.350087539999,74.49020058000315,53419.870030080005 2024-11-04,10:08:22.000,309,11039136,12725,0,1730714901,13007.410714329999,74.58183927000209,53419.918939920004 2024-11-04,10:08:23.000,309,11039133,12645,0,1730714902,13007.498286359994,74.61708491999889,53419.9468884 2024-11-04,10:08:24.000,309,11039138,12685,0,1730714903,13007.49155005,74.65937970000232,53419.93291416001 2024-11-04,10:08:25.000,309,11039149,12605,0,1730714904,13007.55217684,74.63118318000488,53420.00977248001 2024-11-04,10:08:26.000,309,11039096,12965,0,1730714905,13007.63301256,74.63118318000488,53420.05868232001 2024-11-04,10:08:27.000,309,11039131,12645,0,1730714906,13007.700375659995,74.67347796000104,53420.05169520001 2024-11-04,10:08:28.000,309,11039129,12885,0,1730714907,13007.75426614,74.63823231000424,53420.12855352001 2024-11-04,10:08:29.000,309,11039177,12645,0,1730714908,13007.761002449995,74.62413404999825,53420.13554064 2024-11-04,10:08:30.000,309,11039154,12845,0,1730714909,13007.821629239996,74.55364275000466,53420.13554064 2024-11-04,10:08:31.000,309,11039141,12445,0,1730714910,13007.902464959996,74.51134797000122,53420.17746336001 2024-11-04,10:08:32.000,309,11039147,12685,0,1730714911,13008.010245919992,74.46200405999843,53420.23336032 2024-11-04,10:08:33.000,309,11039158,12645,0,1730714912,13008.091081639992,74.3985618900042,53420.23336032 2024-11-04,10:08:34.000,309,11039161,12765,0,1730714913,13008.192126289992,74.31397233000462,53420.35214136 2024-11-04,10:08:35.000,309,11039182,12725,0,1730714914,13008.239280460002,74.29282493999926,53420.373102720005 2024-11-04,10:08:36.000,309,11039170,12525,0,1730714915,13008.313379869993,74.1870879900016,53420.35214136 2024-11-04,10:08:37.000,309,11039162,12445,0,1730714916,13008.340325110003,74.11659669000073,53420.38008984 2024-11-04,10:08:38.000,309,11039166,12685,0,1730714917,13008.360534039988,73.96856495999964,53420.41502544001 2024-11-04,10:08:39.000,309,11039184,12405,0,1730714918,13008.427897139998,73.86282801000198,53420.42899968 2024-11-04,10:08:40.000,309,11039131,12525,0,1730714919,13008.461578689989,73.7288945399996,53420.48489664001 2024-11-04,10:08:41.000,309,11039141,12365,0,1730714920,13008.475051309993,73.58791193999787,53420.442973920006 2024-11-04,10:08:42.000,309,11039166,12645,0,1730714921,13008.468314999998,73.51742064000427,53420.51284512001 2024-11-04,10:08:43.000,309,11039172,12485,0,1730714922,13008.407688209998,73.42578194999805,53420.47790952 2024-11-04,10:08:44.000,309,11039137,12845,0,1730714923,13008.394215589993,73.37643804000254,53420.48489664001 2024-11-04,10:08:45.000,309,11039089,12965,0,1730714924,13008.353797729993,73.36233978000382,53420.56175496001 2024-11-04,10:08:46.000,309,11039165,12845,0,1730714925,13008.272962009993,73.29184848000295,53420.491883760005 2024-11-04,10:08:47.000,309,11039170,12565,0,1730714926,13008.131499499992,73.27775022000424,53420.40803832 2024-11-04,10:08:48.000,309,11039197,12405,0,1730714927,13008.064136399997,73.29889761000231,53420.46393528001 2024-11-04,10:08:49.000,309,11039135,12645,0,1730714928,13007.996773300001,73.25660282999888,53420.4709224 2024-11-04,10:08:50.000,309,11039166,12965,0,1730714929,13007.942882819996,73.19316066000465,53420.43598680001 2024-11-04,10:08:51.000,309,11039126,12285,0,1730714930,13007.862047099996,73.1367676200025,53420.422012560004 2024-11-04,10:08:52.000,309,11039149,12645,0,1730714931,13007.781211379996,73.03103067000484,53420.38707696001 2024-11-04,10:08:53.000,309,11039118,12565,0,1730714932,13007.66669410999,72.90414633000182,53420.36611560001 2024-11-04,10:08:54.000,309,11039128,12765,0,1730714933,13007.60606731999,72.83365503000095,53420.40803832 2024-11-04,10:08:55.000,309,11039137,12605,0,1730714934,13007.54544052999,72.75611460000073,53420.38707696001 2024-11-04,10:08:56.000,309,11039124,12365,0,1730714935,13007.55217684,72.69972155999858,53420.41502544001 2024-11-04,10:08:57.000,309,11039094,12285,0,1730714936,13007.62627624999,72.67152504000114,53420.422012560004 2024-11-04,10:08:58.000,309,11039113,12805,0,1730714937,13007.64648517999,72.62218112999835,53420.41502544001 2024-11-04,10:08:59.000,309,11039158,12485,0,1730714938,13007.72732089999,72.62923025999771,53420.35912848 2024-11-04,10:09:00.000,309,11039121,12605,0,1730714939,13007.801420309996,72.63627939000435,53420.46393528001 2024-11-04,10:09:01.000,309,11039161,12645,0,1730714940,13007.801420309996,72.62923025999771,53420.41502544001 2024-11-04,10:09:02.000,309,11039119,12965,0,1730714941,13007.841838169996,72.5798863500022,53420.422012560004 2024-11-04,10:09:03.000,309,11039146,12765,0,1730714942,13007.922673889996,72.51644418000069,53420.43598680001 2024-11-04,10:09:04.000,309,11039125,12645,0,1730714943,13008.023718539996,72.4671002699979,53420.44996104 2024-11-04,10:09:05.000,309,11039173,12445,0,1730714944,13008.118026880002,72.41070723000303,53420.44996104 2024-11-04,10:09:06.000,309,11039154,12605,0,1730714945,13008.171917359992,72.38251070999831,53420.44996104 2024-11-04,10:09:07.000,309,11039108,12445,0,1730714946,13008.232544149992,72.41070723000303,53420.4709224 2024-11-04,10:09:08.000,309,11039160,12285,0,1730714947,13008.212335219992,72.41070723000303,53420.52681936 2024-11-04,10:09:09.000,309,11039099,12845,0,1730714948,13008.246016769997,72.43890375000046,53420.589703440004 2024-11-04,10:09:10.000,309,11039184,12845,0,1730714949,13008.266225699997,72.48824766000325,53420.60367768001 2024-11-04,10:09:11.000,309,11039128,12645,0,1730714950,13008.266225699997,72.55873896000412,53420.68053600001 2024-11-04,10:09:12.000,309,11039148,12445,0,1730714951,13008.225807839997,72.65742678000242,53420.67354888 2024-11-04,10:09:13.000,309,11039136,12765,0,1730714952,13008.192126289992,72.7913602500048,53420.659574640005 2024-11-04,10:09:14.000,309,11039128,12645,0,1730714953,13008.185389979997,72.89709720000246,53420.68752312 2024-11-04,10:09:15.000,309,11039133,12605,0,1730714954,13008.138235810002,73.06627632000163,53420.72245872001 2024-11-04,10:09:16.000,309,11039176,12685,0,1730714955,13008.205598909997,73.08742370999971,53420.74342008 2024-11-04,10:09:17.000,309,11039160,12605,0,1730714956,13008.259489390002,73.11562023000442,53420.83425264 2024-11-04,10:09:18.000,309,11039158,12845,0,1730714957,13008.286434629998,73.20020979000401,53420.86220112 2024-11-04,10:09:19.000,309,11039145,12845,0,1730714958,13008.266225699997,73.21430805000273,53420.84123976 2024-11-04,10:09:20.000,309,11039102,12765,0,1730714959,13008.266225699997,73.2354554400008,53420.80630416 2024-11-04,10:09:21.000,309,11039076,12525,0,1730714960,13008.232544149992,73.34119238999847,53420.86220112 2024-11-04,10:09:22.000,309,11039185,12565,0,1730714961,13008.178653670002,73.42578194999805,53420.93207232 2024-11-04,10:09:23.000,309,11039135,12765,0,1730714962,13008.151708429992,73.52446977000363,53420.93905944001 2024-11-04,10:09:24.000,309,11039131,12405,0,1730714963,13008.050663779992,73.60905933000322,53420.946046560006 2024-11-04,10:09:25.000,309,11039181,12725,0,1730714964,13007.990036989991,73.68659976000345,53420.98796928001 2024-11-04,10:09:26.000,309,11039120,12845,0,1730714965,13007.841838169996,73.70774715000152,53420.98098216 2024-11-04,10:09:27.000,309,11039138,12485,0,1730714966,13007.77447507,73.75004192999768,53421.03687912001 2024-11-04,10:09:28.000,309,11039157,12725,0,1730714967,13007.66669410999,73.7288945399996,53421.043866240005 2024-11-04,10:09:29.000,309,11039142,12685,0,1730714968,13007.72732089999,73.70069802000216,53421.02290488 2024-11-04,10:09:30.000,309,11039134,12605,0,1730714969,13007.82836554999,73.71479628000088,53421.02290488 2024-11-04,10:09:31.000,309,11039127,12645,0,1730714970,13007.882256029996,73.74299279999832,53421.03687912001 2024-11-04,10:09:32.000,309,11039132,12765,0,1730714971,13007.996773300001,73.73594366999896,53421.05085336 2024-11-04,10:09:33.000,309,11039154,12685,0,1730714972,13008.064136399997,73.75709106000431,53421.07880184 2024-11-04,10:09:34.000,309,11039122,12845,0,1730714973,13008.111290569992,73.73594366999896,53421.12072456 2024-11-04,10:09:35.000,309,11039162,12645,0,1730714974,13008.104554259997,73.77118932000303,53421.06482760001 2024-11-04,10:09:36.000,309,11039146,12565,0,1730714975,13008.118026880002,73.76414019000367,53421.12771168 2024-11-04,10:09:37.000,309,11039107,12845,0,1730714976,13008.158444740002,73.73594366999896,53421.13469880001 2024-11-04,10:09:38.000,309,11039168,12525,0,1730714977,13008.131499499992,73.73594366999896,53421.14168592 2024-11-04,10:09:39.000,309,11039114,12645,0,1730714978,13008.144972119997,73.74299279999832,53421.18360864001 2024-11-04,10:09:40.000,309,11039083,12725,0,1730714979,13008.043927469997,73.75709106000431,53421.08578896001 2024-11-04,10:09:41.000,309,11039074,12765,0,1730714980,13007.996773300001,73.77118932000303,53421.12771168 2024-11-04,10:09:42.000,309,11039153,12925,0,1730714981,13007.969828059991,73.73594366999896,53421.10675032001 2024-11-04,10:09:43.000,309,11039150,12285,0,1730714982,13007.929410199991,73.72184541000024,53421.14168592 2024-11-04,10:09:44.000,309,11039131,12525,0,1730714983,13007.882256029996,73.6936488900028,53421.08578896001 2024-11-04,10:09:45.000,309,11039114,12605,0,1730714984,13007.80815661999,73.66545236999809,53421.07181472 2024-11-04,10:09:46.000,309,11039106,12525,0,1730714985,13007.76773875999,73.56676454999979,53421.10675032001 2024-11-04,10:09:47.000,309,11039126,12885,0,1730714986,13007.71384828,73.46807673000148,53421.00893064 2024-11-04,10:09:48.000,309,11039100,12605,0,1730714987,13007.68690303999,73.36233978000382,53421.01591776001 2024-11-04,10:09:49.000,309,11039148,12885,0,1730714988,13007.66669410999,73.29889761000231,53420.98098216 2024-11-04,10:09:50.000,309,11039109,12885,0,1730714989,13007.659957799995,73.24250457000016,53420.925085200004 2024-11-04,10:09:51.000,309,11039113,12725,0,1730714990,13007.64648517999,73.18611152999802,53420.925085200004 2024-11-04,10:09:52.000,309,11039118,12525,0,1730714991,13007.55217684,73.08742370999971,53420.89713672001 2024-11-04,10:09:53.000,309,11039101,12965,0,1730714992,13007.437659569994,72.98168676000205,53420.88316248 2024-11-04,10:09:54.000,309,11039118,12725,0,1730714993,13007.323142299989,72.87594981000439,53420.88316248 2024-11-04,10:09:55.000,309,11039141,12645,0,1730714994,13007.174943479993,72.80545851000352,53420.86220112 2024-11-04,10:09:56.000,309,11039135,12645,0,1730714995,13007.087371449998,72.74201634000201,53420.82027840001 2024-11-04,10:09:57.000,309,11039138,12765,0,1730714996,13006.993063109992,72.6433285200037,53420.76438144 2024-11-04,10:09:58.000,309,11039097,12525,0,1730714997,13006.892018459992,72.65742678000242,53420.69451024 2024-11-04,10:09:59.000,309,11039125,12765,0,1730714998,13006.797710120001,72.70677068999794,53420.76438144 2024-11-04,10:10:00.000,309,11039084,12405,0,1730714999,13006.669720229991,72.72086895000393,53420.73643296 2024-11-04,10:10:01.000,309,11039111,12365,0,1730715000,13006.541730339995,72.60103374000028,53420.66656176 2024-11-04,10:10:02.000,309,11039115,12525,0,1730715001,13006.460894619995,72.49529679000261,53420.67354888 2024-11-04,10:10:03.000,309,11039100,12845,0,1730715002,13006.380058899995,72.42480549000175,53420.62463904 2024-11-04,10:10:04.000,309,11039120,12565,0,1730715003,13006.36658627999,72.31906854000408,53420.610664800006 2024-11-04,10:10:05.000,309,11039101,12965,0,1730715004,13006.35311366,72.27677376000065,53420.56874208 2024-11-04,10:10:06.000,309,11039090,12725,0,1730715005,13006.40700413999,72.24152811000386,53420.59669056 2024-11-04,10:10:07.000,309,11039083,12525,0,1730715006,13006.359849969995,72.1851350700017,53420.56874208 2024-11-04,10:10:08.000,309,11039086,12565,0,1730715007,13006.359849969995,72.2203807199985,53420.54778072 2024-11-04,10:10:09.000,309,11039083,12565,0,1730715008,13006.359849969995,72.22742984999786,53420.47790952 2024-11-04,10:10:10.000,309,11039109,12845,0,1730715009,13006.33290473,72.24857724000321,53420.46393528001 2024-11-04,10:10:11.000,309,11039111,12445,0,1730715010,13006.28575055999,72.17808594000235,53420.42899968 2024-11-04,10:10:12.000,309,11039123,12365,0,1730715011,13006.258805319994,72.13579115999892,53420.42899968 2024-11-04,10:10:13.000,309,11039110,12805,0,1730715012,13006.29248687,72.12874202999956,53420.40803832 2024-11-04,10:10:14.000,309,11039133,12765,0,1730715013,13006.24533269999,72.11464377000084,53420.373102720005 2024-11-04,10:10:15.000,309,11039133,12725,0,1730715014,13006.231860079999,72.07939812000404,53420.373102720005 2024-11-04,10:10:16.000,309,11039131,12885,0,1730715015,13006.177969599994,72.07234899000468,53420.373102720005 2024-11-04,10:10:17.000,309,11039135,12645,0,1730715016,13006.164496979989,72.0230050800019,53420.34515424001 2024-11-04,10:10:18.000,309,11039116,12605,0,1730715017,13006.191442219999,71.98071029999846,53420.35912848 2024-11-04,10:10:19.000,309,11039149,12805,0,1730715018,13006.177969599994,71.94546465000167,53420.31720576001 2024-11-04,10:10:20.000,309,11039132,12685,0,1730715019,13006.18470590999,71.90316986999824,53420.275283040006 2024-11-04,10:10:21.000,309,11039131,12685,0,1730715020,13006.258805319994,71.90316986999824,53420.26829592001 2024-11-04,10:10:22.000,309,11039142,12685,0,1730715021,13006.28575055999,71.90316986999824,53420.2613088 2024-11-04,10:10:23.000,309,11039100,12645,0,1730715022,13006.279014249994,71.86792422000144,53420.28227016 2024-11-04,10:10:24.000,309,11039092,12605,0,1730715023,13006.124079119989,71.85382596000272,53420.24733456001 2024-11-04,10:10:25.000,309,11039134,12805,0,1730715024,13005.942198749988,71.88907160999952,53420.275283040006 2024-11-04,10:10:26.000,309,11039096,12685,0,1730715025,13005.874835649993,71.90316986999824,53420.254321680004 2024-11-04,10:10:27.000,309,11039173,12365,0,1730715026,13005.719900520002,71.91726813000423,53420.16348912 2024-11-04,10:10:28.000,309,11039067,12605,0,1730715027,13005.564965389996,71.88202248000016,53420.18445048 2024-11-04,10:10:29.000,309,11039098,12645,0,1730715028,13005.470657049991,71.83267857000465,53420.14951488001 2024-11-04,10:10:30.000,309,11039102,12805,0,1730715029,13005.35613978,71.81153117999929,53420.10060504001 2024-11-04,10:10:31.000,309,11039087,12605,0,1730715030,13005.25509513,71.79743292000057,53420.11457928 2024-11-04,10:10:32.000,309,11039071,12845,0,1730715031,13005.12710523999,71.89612073999888,53420.05169520001 2024-11-04,10:10:33.000,309,11039118,12805,0,1730715032,13005.00585165999,71.93841552000231,53420.037720960005 2024-11-04,10:10:34.000,309,11039093,12725,0,1730715033,13004.96543379999,71.9736611699991,53420.037720960005 2024-11-04,10:10:35.000,309,11039131,12725,0,1730715034,13004.98564272999,71.98071029999846,53420.0167596 2024-11-04,10:10:36.000,309,11039109,12645,0,1730715035,13004.945224869989,71.9736611699991,53419.988811120005 2024-11-04,10:10:37.000,309,11039115,12765,0,1730715036,13004.951961179999,71.93841552000231,53419.9468884 2024-11-04,10:10:38.000,309,11039106,12685,0,1730715037,13004.884598079989,71.95956291000039,53419.91195280001 2024-11-04,10:10:39.000,309,11039110,12605,0,1730715038,13004.871125459998,72.00890682000318,53419.90496568 2024-11-04,10:10:40.000,309,11039114,12525,0,1730715039,13004.884598079989,72.00890682000318,53419.86304296001 2024-11-04,10:10:41.000,309,11039089,12725,0,1730715040,13004.918279629994,72.05825072999869,53419.92592704 2024-11-04,10:10:42.000,309,11039087,12525,0,1730715041,13004.945224869989,72.10054551000212,53419.84906872 2024-11-04,10:10:43.000,309,11039101,12725,0,1730715042,13004.972170109999,72.15693855000427,53419.83509448 2024-11-04,10:10:44.000,309,11039165,12845,0,1730715043,13004.945224869989,72.15693855000427,53419.77919752 2024-11-04,10:10:45.000,309,11039108,12405,0,1730715044,13004.898070699994,72.13579115999892,53419.80015888 2024-11-04,10:10:46.000,309,11039114,12485,0,1730715045,13004.790289739998,72.06529985999805,53419.807146 2024-11-04,10:10:47.000,309,11039107,12725,0,1730715046,13004.662299850002,72.0230050800019,53419.75823616 2024-11-04,10:10:48.000,309,11039116,12765,0,1730715047,13004.527573649997,71.93136639000295,53419.68836496 2024-11-04,10:10:49.000,309,11039115,12725,0,1730715048,13004.433265309992,71.86087509000208,53419.6674036 2024-11-04,10:10:50.000,309,11039131,13005,0,1730715049,13004.345693279996,71.74103987999843,53419.64644224001 2024-11-04,10:10:51.000,309,11039137,13045,0,1730715050,13004.359165900001,71.67054858000483,53419.62548088001 2024-11-04,10:10:52.000,309,11039122,12885,0,1730715051,13004.372638519992,71.6282538000014,53419.57657104001 2024-11-04,10:10:53.000,309,11039140,12365,0,1730715052,13004.413056379992,71.55071337000118,53419.5625968 2024-11-04,10:10:54.000,309,11039112,12565,0,1730715053,13004.460210550002,71.52251685000374,53419.47875136001 2024-11-04,10:10:55.000,309,11039144,12965,0,1730715054,13004.500628410002,71.5295659800031,53419.4927256 2024-11-04,10:10:56.000,309,11039112,12885,0,1730715055,13004.601673060002,71.55776250000054,53419.49971272 2024-11-04,10:10:57.000,309,11039145,12805,0,1730715056,13004.662299850002,71.59300815000461,53419.46477712 2024-11-04,10:10:58.000,309,11039121,12445,0,1730715057,13004.695981399993,71.6282538000014,53419.40189304 2024-11-04,10:10:59.000,309,11039078,12445,0,1730715058,13004.675772469993,71.67054858000483,53419.38093168001 2024-11-04,10:11:00.000,309,11039148,12605,0,1730715059,13004.635354609993,71.68464684000355,53419.3529832 2024-11-04,10:11:01.000,309,11039120,12725,0,1730715060,13004.615145679993,71.70579423000163,53419.33900896001 2024-11-04,10:11:02.000,309,11039087,12565,0,1730715061,13004.567991509997,71.81153117999929,53419.29009912001 2024-11-04,10:11:03.000,309,11039144,12805,0,1730715062,13004.500628410002,71.839727700004,53419.26215064001 2024-11-04,10:11:04.000,309,11039150,12725,0,1730715063,13004.399583760001,71.86087509000208,53419.24118928001 2024-11-04,10:11:05.000,309,11039128,12645,0,1730715064,13004.338956970001,71.81153117999929,53419.23420216 2024-11-04,10:11:06.000,309,11039049,12765,0,1730715065,13004.318748040001,71.81153117999929,53419.23420216 2024-11-04,10:11:07.000,309,11039127,12565,0,1730715066,13004.345693279996,71.839727700004,53419.199266560005 2024-11-04,10:11:08.000,309,11039098,12765,0,1730715067,13004.338956970001,71.83267857000465,53419.12240824001 2024-11-04,10:11:09.000,309,11039116,12525,0,1730715068,13004.285066489996,71.81858030999865,53419.00362720001 2024-11-04,10:11:10.000,309,11039107,12805,0,1730715069,13004.251384939991,71.82562943999801,53419.01061432 2024-11-04,10:11:11.000,309,11039118,12605,0,1730715070,13004.244648629996,71.79743292000057,53418.97567872001 2024-11-04,10:11:12.000,309,11039106,12525,0,1730715071,13004.251384939991,71.80448204999993,53418.97567872001 2024-11-04,10:11:13.000,309,11039103,12405,0,1730715072,13004.19075814999,71.78333466000186,53418.92676888001 2024-11-04,10:11:14.000,309,11039189,12325,0,1730715073,13004.163812909996,71.81153117999929,53418.91978176 2024-11-04,10:11:15.000,309,11039108,12805,0,1730715074,13004.163812909996,71.85382596000272,53418.88484616001 2024-11-04,10:11:16.000,309,11039156,12965,0,1730715075,13004.11665874,71.84677683000336,53418.83593632001 2024-11-04,10:11:17.000,309,11039155,12485,0,1730715076,13004.05603195,71.75513814000442,53418.84991056 2024-11-04,10:11:18.000,309,11039133,12405,0,1730715077,13004.01561409,71.74808900999778,53418.83593632001 2024-11-04,10:11:19.000,309,11039115,13125,0,1730715078,13003.90783312999,71.73399074999907,53418.75907800001 2024-11-04,10:11:20.000,309,11039156,12605,0,1730715079,13003.752897999999,71.7269416199997,53418.73811664001 2024-11-04,10:11:21.000,309,11039115,13125,0,1730715080,13003.651853349998,71.71284336000099,53418.71715528001 2024-11-04,10:11:22.000,309,11039103,12485,0,1730715081,13003.611435489998,71.67759771000419,53418.6542712 2024-11-04,10:11:23.000,309,11039175,12365,0,1730715082,13003.557545009993,71.57186075999925,53418.62632272 2024-11-04,10:11:24.000,309,11039137,12565,0,1730715083,13003.537336079993,71.50841858999775,53418.528503040005 2024-11-04,10:11:25.000,309,11039165,12685,0,1730715084,13003.496918219993,71.45907468000223,53418.479593200005 2024-11-04,10:11:26.000,309,11039097,12605,0,1730715085,13003.416082499993,71.43792729000415,53418.4446576 2024-11-04,10:11:27.000,309,11039101,12525,0,1730715086,13003.395873569993,71.38858338000136,53418.39574776 2024-11-04,10:11:28.000,309,11039150,12885,0,1730715087,13003.368928329997,71.33923946999857,53418.30491520001 2024-11-04,10:11:29.000,309,11039130,12725,0,1730715088,13003.496918219993,71.22645339000155,53418.24901824 2024-11-04,10:11:30.000,309,11039186,12605,0,1730715089,13003.550808699998,71.15596209000068,53418.22805688 2024-11-04,10:11:31.000,309,11039111,12565,0,1730715090,13003.685534899989,71.1066181799979,53418.2001084 2024-11-04,10:11:32.000,309,11039141,12605,0,1730715091,13003.773106929999,71.11366731000453,53418.13722432001 2024-11-04,10:11:33.000,309,11039135,12805,0,1730715092,13003.85394265,71.04317601000366,53418.08831448001 2024-11-04,10:11:34.000,309,11039163,12605,0,1730715093,13003.90783312999,70.98678297000151,53418.08831448001 2024-11-04,10:11:35.000,309,11039088,12645,0,1730715094,13003.93477837,70.97973384000215,53418.03241752 2024-11-04,10:11:36.000,309,11039123,12525,0,1730715095,13003.921305749995,70.95858645000408,53417.976520560005 2024-11-04,10:11:37.000,309,11039109,12645,0,1730715096,13003.921305749995,70.96563558000344,53417.93459784 2024-11-04,10:11:38.000,309,11039177,12445,0,1730715097,13003.87415158,70.94448818999808,53417.91363648 2024-11-04,10:11:39.000,309,11039166,12605,0,1730715098,13003.84720633999,70.8246529800017,53417.83677816 2024-11-04,10:11:40.000,309,11039147,12925,0,1730715099,13003.820261099994,70.78235819999827,53417.8158168 2024-11-04,10:11:41.000,309,11039134,12725,0,1730715100,13003.76637061999,70.69071950999933,53417.7459456 2024-11-04,10:11:42.000,309,11039172,12845,0,1730715101,13003.725952759989,70.66957212000125,53417.7459456 2024-11-04,10:11:43.000,309,11039167,12605,0,1730715102,13003.705743829989,70.65547386000253,53417.71799712 2024-11-04,10:11:44.000,309,11039157,12525,0,1730715103,13003.739425379994,70.66957212000125,53417.72498424 2024-11-04,10:11:45.000,309,11039130,12605,0,1730715104,13003.85394265,70.64842473000317,53417.6760744 2024-11-04,10:11:46.000,309,11039123,12725,0,1730715105,13003.901096819995,70.60612994999974,53417.63415168001 2024-11-04,10:11:47.000,309,11039122,12445,0,1730715106,13003.981932539995,70.56383517000359,53417.592228960006 2024-11-04,10:11:48.000,309,11039153,12725,0,1730715107,13004.042559329995,70.62022820999846,53417.61319032001 2024-11-04,10:11:49.000,309,11039168,12725,0,1730715108,13004.103186119995,70.59908082000038,53417.62716456 2024-11-04,10:11:50.000,309,11039111,12565,0,1730715109,13004.123395049995,70.6131790799991,53417.56428048001 2024-11-04,10:11:51.000,309,11039162,12485,0,1730715110,13004.184021839996,70.65547386000253,53417.571267600004 2024-11-04,10:11:52.000,309,11039119,12685,0,1730715111,13004.17728553,70.64137560000381,53417.5013964 2024-11-04,10:11:53.000,309,11039143,12645,0,1730715112,13004.17728553,70.65547386000253,53417.52934488 2024-11-04,10:11:54.000,309,11039117,12965,0,1730715113,13004.163812909996,70.63432647000445,53417.45947368 2024-11-04,10:11:55.000,309,11039146,12565,0,1730715114,13004.224439699996,70.65547386000253,53417.48043504 2024-11-04,10:11:56.000,309,11039135,12765,0,1730715115,13004.244648629996,70.64137560000381,53417.48742216 2024-11-04,10:11:57.000,309,11039131,12365,0,1730715116,13004.264857559996,70.71186690000468,53417.473447920005 2024-11-04,10:11:58.000,309,11039117,12645,0,1730715117,13004.318748040001,70.66957212000125,53417.45248656 2024-11-04,10:11:59.000,309,11039113,12565,0,1730715118,13004.352429589992,70.66252299000189,53417.41056384 2024-11-04,10:12:00.000,309,11039130,12605,0,1730715119,13004.372638519992,70.62727733999782,53417.4315252 2024-11-04,10:12:01.000,309,11039144,12565,0,1730715120,13004.386111139997,70.5779334300023,53417.44549944001 2024-11-04,10:12:02.000,309,11039133,12645,0,1730715121,13004.466946859997,70.54268777999823,53417.41056384 2024-11-04,10:12:03.000,309,11039137,12725,0,1730715122,13004.507364719997,70.479245610004,53417.354666880005 2024-11-04,10:12:04.000,309,11039153,12885,0,1730715123,13004.547782579997,70.42990170000121,53417.354666880005 2024-11-04,10:12:05.000,309,11039174,12645,0,1730715124,13004.588200439997,70.40875431000313,53417.36864112001 2024-11-04,10:12:06.000,309,11039131,12765,0,1730715125,13004.561255200002,70.38055778999842,53417.38960248 2024-11-04,10:12:07.000,309,11039166,12685,0,1730715126,13004.581464130002,70.44399995999993,53417.34767976001 2024-11-04,10:12:08.000,309,11039122,12725,0,1730715127,13004.588200439997,70.5144912600008,53417.31274416 2024-11-04,10:12:09.000,309,11039138,12485,0,1730715128,13004.567991509997,70.52858951999951,53417.256847200006 2024-11-04,10:12:10.000,309,11039159,12645,0,1730715129,13004.520837340002,70.5144912600008,53417.26383432 2024-11-04,10:12:11.000,309,11039165,12365,0,1730715130,13004.500628410002,70.44399995999993,53417.26383432 2024-11-04,10:12:12.000,309,11039138,12605,0,1730715131,13004.413056379992,70.38760691999778,53417.2219116 2024-11-04,10:12:13.000,309,11039119,12645,0,1730715132,13004.332220659991,70.35236127000098,53417.24287296 2024-11-04,10:12:14.000,309,11039070,12765,0,1730715133,13004.25812125,70.31711562000419,53417.186976000005 2024-11-04,10:12:15.000,309,11039100,12605,0,1730715134,13004.17728553,70.24662432000332,53417.16601464 2024-11-04,10:12:16.000,309,11039136,12605,0,1730715135,13004.082977189995,70.1690838900031,53417.12409192 2024-11-04,10:12:17.000,309,11039154,12645,0,1730715136,13004.03582302,70.07744520000415,53417.14505328 2024-11-04,10:12:18.000,309,11039173,12805,0,1730715137,13003.97519623,69.99285564000456,53417.1171048 2024-11-04,10:12:19.000,309,11039121,12365,0,1730715138,13003.91456944,69.9223643400037,53417.09614344 2024-11-04,10:12:20.000,309,11039121,12765,0,1730715139,13003.813524789999,69.89416781999898,53417.068194960004 2024-11-04,10:12:21.000,309,11039143,12445,0,1730715140,13003.739425379994,69.8730204300009,53417.03325936001 2024-11-04,10:12:22.000,309,11039112,12605,0,1730715141,13003.618171799993,69.84482391000347,53416.99133664001 2024-11-04,10:12:23.000,309,11039141,12645,0,1730715142,13003.564281319988,69.82367651999812,53416.95640104 2024-11-04,10:12:24.000,309,11039121,12725,0,1730715143,13003.544072389988,69.78843087000132,53416.9074912 2024-11-04,10:12:25.000,309,11039175,12445,0,1730715144,13003.456500359993,69.78843087000132,53416.900504080004 2024-11-04,10:12:26.000,309,11039162,12645,0,1730715145,13003.335246779992,69.74613608999789,53416.87954272 2024-11-04,10:12:27.000,309,11039110,12605,0,1730715146,13003.207256889997,69.79548000000068,53416.81665864 2024-11-04,10:12:28.000,309,11039138,12565,0,1730715147,13003.086003309996,69.83777478000411,53416.83063288 2024-11-04,10:12:29.000,309,11039155,12645,0,1730715148,13002.95127710999,69.83777478000411,53416.78172304 2024-11-04,10:12:30.000,309,11039120,12525,0,1730715149,13002.883914009995,69.83072565000475,53416.732813200004 2024-11-04,10:12:31.000,309,11039113,12845,0,1730715150,13002.85023245999,69.76728348000324,53416.71185184 2024-11-04,10:12:32.000,309,11039114,12685,0,1730715151,13002.78960566999,69.73203782999917,53416.683903360004 2024-11-04,10:12:33.000,309,11039113,12685,0,1730715152,13002.742451499995,69.64744826999959,53416.5930708 2024-11-04,10:12:34.000,309,11039173,12805,0,1730715153,13002.69529733,69.56285871,53416.62101928 2024-11-04,10:12:35.000,309,11039166,12805,0,1730715154,13002.621197919994,69.53466219000256,53416.57909656001 2024-11-04,10:12:36.000,309,11039136,12565,0,1730715155,13002.580780059994,69.43597437000426,53416.516212480004 2024-11-04,10:12:37.000,309,11039127,12765,0,1730715156,13002.553834819999,69.45007263000298,53416.50922536001 2024-11-04,10:12:38.000,309,11039115,12725,0,1730715157,13002.513416959999,69.49941653999849,53416.44634128 2024-11-04,10:12:39.000,309,11039154,12605,0,1730715158,13002.432581239998,69.53466219000256,53416.39044432001 2024-11-04,10:12:40.000,309,11039149,12605,0,1730715159,13002.392163379998,69.53466219000256,53416.32756024 2024-11-04,10:12:41.000,309,11039097,12845,0,1730715160,13002.371954449998,69.53466219000256,53416.28563752 2024-11-04,10:12:42.000,309,11039167,12605,0,1730715161,13002.405635999989,69.47826915000041,53416.27166328001 2024-11-04,10:12:43.000,309,11039103,12765,0,1730715162,13002.405635999989,69.47122002000106,53416.22275344001 2024-11-04,10:12:44.000,309,11039161,12725,0,1730715163,13002.398899689993,69.40072872000019,53416.21576632 2024-11-04,10:12:45.000,309,11039164,12605,0,1730715164,13002.371954449998,69.3161391600006,53416.19480496001 2024-11-04,10:12:46.000,309,11039154,12565,0,1730715165,13002.351745519998,69.2526969899991,53416.15288224001 2024-11-04,10:12:47.000,309,11039126,12525,0,1730715166,13002.311327659998,69.20335308000358,53416.131920880005 2024-11-04,10:12:48.000,309,11039151,12645,0,1730715167,13002.243964560002,69.16810742999951,53416.07602392001 2024-11-04,10:12:49.000,309,11039115,12485,0,1730715168,13002.183337770002,69.16105830000015,53416.05506256001 2024-11-04,10:12:50.000,309,11039153,12725,0,1730715169,13002.122710980002,69.118763520004,53416.02012696 2024-11-04,10:12:51.000,309,11039114,12765,0,1730715170,13002.102502050002,69.13286178000271,53416.02711408001 2024-11-04,10:12:52.000,309,11039130,12605,0,1730715171,13002.021666330002,69.09761612999864,53415.99217848 2024-11-04,10:12:53.000,309,11039088,12365,0,1730715172,13002.014930019992,69.09056699999928,53415.95724288001 2024-11-04,10:12:54.000,309,11039134,12565,0,1730715173,13001.927357989996,69.04827222000313,53415.915320160006 2024-11-04,10:12:55.000,309,11039146,12605,0,1730715174,13001.833049649991,69.04827222000313,53415.94326864 2024-11-04,10:12:56.000,309,11039140,12405,0,1730715175,13001.765686549996,69.08351786999992,53415.90833304001 2024-11-04,10:12:57.000,309,11039166,12645,0,1730715176,13001.725268689996,69.16105830000015,53415.845448960004 2024-11-04,10:12:58.000,309,11039168,12485,0,1730715177,13001.644432969995,69.2174513400023,53415.90833304001 2024-11-04,10:12:59.000,309,11039188,13045,0,1730715178,13001.543388319995,69.28794264000317,53415.90134592 2024-11-04,10:13:00.000,309,11039179,12885,0,1730715179,13001.50970676999,69.36548307000339,53415.80352624 2024-11-04,10:13:01.000,309,11039126,12725,0,1730715180,13001.43560736,69.39367959000083,53415.83846184001 2024-11-04,10:13:02.000,309,11039140,12565,0,1730715181,13001.314353779999,69.52056393000385,53415.81750048001 2024-11-04,10:13:03.000,309,11039099,12565,0,1730715182,13001.294144849999,69.60515349000343,53415.796539120005 2024-11-04,10:13:04.000,309,11039162,12645,0,1730715183,13001.267199609989,69.62630088000151,53415.80352624 2024-11-04,10:13:05.000,309,11039138,12565,0,1730715184,13001.206572819989,69.59810436000407,53415.747629280006 2024-11-04,10:13:06.000,309,11039142,12365,0,1730715185,13001.139209719993,69.57695696999872,53415.71968080001 2024-11-04,10:13:07.000,309,11039143,12605,0,1730715186,13001.159418649993,69.60515349000343,53415.6847452 2024-11-04,10:13:08.000,309,11039155,12725,0,1730715187,13001.125737099988,69.59105523000471,53415.70570656 2024-11-04,10:13:09.000,309,11039167,12765,0,1730715188,13001.112264479998,69.53466219000256,53415.6847452 2024-11-04,10:13:10.000,309,11039165,12565,0,1730715189,13001.092055549998,69.45007263000298,53415.71269368 2024-11-04,10:13:11.000,309,11039159,12605,0,1730715190,13001.071846619998,69.44302350000362,53415.698719440006 2024-11-04,10:13:12.000,309,11039174,12445,0,1730715191,13001.071846619998,69.45712176000234,53415.71968080001 2024-11-04,10:13:13.000,309,11039151,12885,0,1730715192,13001.098791859993,69.4148269799989,53415.677758080004 2024-11-04,10:13:14.000,309,11039220,12525,0,1730715193,13001.078582929993,69.45007263000298,53415.698719440006 2024-11-04,10:13:15.000,309,11039195,12765,0,1730715194,13001.071846619998,69.4148269799989,53415.677758080004 2024-11-04,10:13:16.000,309,11039163,12965,0,1730715195,13001.092055549998,69.36548307000339,53415.74064216001 2024-11-04,10:13:17.000,309,11039200,12565,0,1730715196,13001.065110310003,69.34433567999804,53415.73365504 2024-11-04,10:13:18.000,309,11039160,12405,0,1730715197,13001.004483520002,69.35138481000467,53415.76160352 2024-11-04,10:13:19.000,309,11039107,12605,0,1730715198,13000.930384109997,69.32318828999996,53415.70570656 2024-11-04,10:13:20.000,309,11039133,12565,0,1730715199,13000.883229940002,69.33023741999932,53415.73365504 2024-11-04,10:13:21.000,309,11039126,12525,0,1730715200,13000.863021010002,69.28794264000317,53415.747629280006 2024-11-04,10:13:22.000,309,11039147,13085,0,1730715201,13000.863021010002,69.19630395000422,53415.70570656 2024-11-04,10:13:23.000,309,11039146,12365,0,1730715202,13000.863021010002,69.19630395000422,53415.726667920004 2024-11-04,10:13:24.000,309,11039149,12805,0,1730715203,13000.802394220002,69.13286178000271,53415.747629280006 2024-11-04,10:13:25.000,309,11039145,12605,0,1730715204,13000.761976360001,69.16810742999951,53415.64980960001 2024-11-04,10:13:26.000,309,11039201,12685,0,1730715205,13000.714822189992,69.17515655999887,53415.70570656 2024-11-04,10:13:27.000,309,11039117,12565,0,1730715206,13000.701349570001,69.27384438000445,53415.698719440006 2024-11-04,10:13:28.000,309,11039123,12405,0,1730715207,13000.708085879996,69.40777784999955,53415.677758080004 2024-11-04,10:13:29.000,309,11039169,12565,0,1730715208,13000.654195399991,69.52056393000385,53415.67077096001 2024-11-04,10:13:30.000,309,11039115,12685,0,1730715209,13000.505996579996,69.61220262000279,53415.66378384 2024-11-04,10:13:31.000,309,11039137,12765,0,1730715210,13000.35779776,69.63335001000087,53415.64980960001 2024-11-04,10:13:32.000,309,11039161,12445,0,1730715211,13000.155708459999,69.64744826999959,53415.64282248 2024-11-04,10:13:33.000,309,11039128,12725,0,1730715212,13000.027718569989,69.58400609999808,53415.60089976001 2024-11-04,10:13:34.000,309,11039183,12805,0,1730715213,12999.960355469993,69.59105523000471,53415.628848240005 2024-11-04,10:13:35.000,309,11039133,12685,0,1730715214,12999.886256059988,69.57695696999872,53415.66378384 2024-11-04,10:13:36.000,309,11039137,12605,0,1730715215,12999.818892959993,69.53466219000256,53415.64282248 2024-11-04,10:13:37.000,309,11039150,12645,0,1730715216,12999.711111999997,69.47826915000041,53415.628848240005 2024-11-04,10:13:38.000,309,11039149,12725,0,1730715217,12999.589858419997,69.43597437000426,53415.614874 2024-11-04,10:13:39.000,309,11039098,12605,0,1730715218,12999.502286390001,69.35843394000403,53415.67077096001 2024-11-04,10:13:40.000,309,11039120,12805,0,1730715219,12999.448395909996,69.3161391600006,53415.628848240005 2024-11-04,10:13:41.000,309,11039163,12565,0,1730715220,12999.434923289991,69.24564785999974,53415.57295128001 2024-11-04,10:13:42.000,309,11039133,12805,0,1730715221,12999.434923289991,69.19630395000422,53415.60089976001 2024-11-04,10:13:43.000,309,11039180,12525,0,1730715222,12999.461868530001,69.15400917000079,53415.58692552 2024-11-04,10:13:44.000,309,11039172,12765,0,1730715223,12999.515759009992,69.08351786999992,53415.53801568 2024-11-04,10:13:45.000,309,11039122,12365,0,1730715224,12999.583122110002,69.06237048000185,53415.510067200004 2024-11-04,10:13:46.000,309,11039149,12325,0,1730715225,12999.583122110002,69.05532135000249,53415.4751316 2024-11-04,10:13:47.000,309,11039108,12725,0,1730715226,12999.596594729992,69.07646874000056,53415.51705432 2024-11-04,10:13:48.000,309,11039115,12805,0,1730715227,12999.643748900002,69.13286178000271,53415.52404144001 2024-11-04,10:13:49.000,309,11039192,12565,0,1730715228,12999.690903069997,69.11171439000464,53415.48910584 2024-11-04,10:13:50.000,309,11039129,12885,0,1730715229,12999.711111999997,69.16810742999951,53415.461157360005 2024-11-04,10:13:51.000,309,11039116,12685,0,1730715230,12999.758266169993,69.16105830000015,53415.49609296 2024-11-04,10:13:52.000,309,11039133,12885,0,1730715231,12999.724584620002,69.16810742999951,53415.48910584 2024-11-04,10:13:53.000,309,11039138,12605,0,1730715232,12999.798684029993,69.21040221000294,53415.531028560006 2024-11-04,10:13:54.000,309,11039151,12685,0,1730715233,12999.711111999997,69.24564785999974,53415.50308008001 2024-11-04,10:13:55.000,309,11039174,12525,0,1730715234,12999.650485209997,69.26679524999781,53415.51705432 2024-11-04,10:13:56.000,309,11039149,12645,0,1730715235,12999.569649489997,69.2174513400023,53415.461157360005 2024-11-04,10:13:57.000,309,11039151,12845,0,1730715236,12999.603331040002,69.118763520004,53415.5450028 2024-11-04,10:13:58.000,309,11039136,12805,0,1730715237,12999.630276279997,69.11171439000464,53415.53801568 2024-11-04,10:13:59.000,309,11039148,12445,0,1730715238,12999.670694139997,69.06237048000185,53415.56596416 2024-11-04,10:14:00.000,309,11039112,12685,0,1730715239,12999.758266169993,69.06237048000185,53415.62186112001 2024-11-04,10:14:01.000,309,11039114,12685,0,1730715240,12999.812156649998,69.09056699999928,53415.63583536 2024-11-04,10:14:02.000,309,11039144,12805,0,1730715241,12999.879519749993,69.13286178000271,53415.66378384 2024-11-04,10:14:03.000,309,11039172,12605,0,1730715242,12999.980564399993,69.13991091000207,53415.76160352 2024-11-04,10:14:04.000,309,11039116,12645,0,1730715243,13000.10855428999,69.15400917000079,53415.74064216001 2024-11-04,10:14:05.000,309,11039132,12725,0,1730715244,13000.162444769994,69.13991091000207,53415.87339744 2024-11-04,10:14:06.000,309,11039156,12445,0,1730715245,13000.23654418,69.18220568999823,53415.8244876 2024-11-04,10:14:07.000,309,11039113,12565,0,1730715246,13000.25675311,69.19630395000422,53415.90833304001 2024-11-04,10:14:08.000,309,11039164,12645,0,1730715247,13000.303907279995,69.18925482000486,53415.95025576 2024-11-04,10:14:09.000,309,11039124,12605,0,1730715248,13000.344325139995,69.16810742999951,53415.9991656 2024-11-04,10:14:10.000,309,11039113,12645,0,1730715249,13000.384742999995,69.2174513400023,53416.02012696 2024-11-04,10:14:11.000,309,11039090,12645,0,1730715250,13000.45884241,69.21040221000294,53416.0690368 2024-11-04,10:14:12.000,309,11039084,12645,0,1730715251,13000.526205509996,69.29499177000253,53416.12493376001 2024-11-04,10:14:13.000,309,11039155,12565,0,1730715252,13000.674404329991,69.40072872000019,53416.2087792 2024-11-04,10:14:14.000,309,11039156,12645,0,1730715253,13000.761976360001,69.49941653999849,53416.250701920006 2024-11-04,10:14:15.000,309,11039136,12765,0,1730715254,13000.815866839992,69.60515349000343,53416.27166328001 2024-11-04,10:14:16.000,309,11039128,12565,0,1730715255,13000.829339459997,69.6756447900043,53416.32756024 2024-11-04,10:14:17.000,309,11039179,12805,0,1730715256,13000.748503739997,69.72498869999981,53416.369482960006 2024-11-04,10:14:18.000,309,11039143,12765,0,1730715257,13000.660931710001,69.76728348000324,53416.39044432001 2024-11-04,10:14:19.000,309,11039176,12725,0,1730715258,13000.667668019996,69.82367651999812,53416.418392800006 2024-11-04,10:14:20.000,309,11039118,12605,0,1730715259,13000.775448979992,69.76023435000388,53416.48127688 2024-11-04,10:14:21.000,309,11039133,12605,0,1730715260,13000.788921599997,69.73203782999917,53416.537173840006 2024-11-04,10:14:22.000,309,11039143,12485,0,1730715261,13000.822603150002,69.76728348000324,53416.54416096 2024-11-04,10:14:23.000,309,11039149,12645,0,1730715262,13000.822603150002,69.85892217000219,53416.60005792 2024-11-04,10:14:24.000,309,11039148,12605,0,1730715263,13000.849548389997,69.89416781999898,53416.634993520005 2024-11-04,10:14:25.000,309,11039125,12485,0,1730715264,13000.903438870002,69.98580650999793,53416.634993520005 2024-11-04,10:14:26.000,309,11039196,12525,0,1730715265,13000.977538279993,70.13383823999902,53416.76076168 2024-11-04,10:14:27.000,309,11039162,12565,0,1730715266,13000.984274590002,70.21137866999925,53416.77473592001 2024-11-04,10:14:28.000,309,11039127,12365,0,1730715267,13001.044901380003,70.24662432000332,53416.802684400005 2024-11-04,10:14:29.000,309,11039159,12725,0,1730715268,13001.092055549998,70.22547692999797,53416.89351696001 2024-11-04,10:14:30.000,309,11039144,12765,0,1730715269,13001.105528169988,70.29596822999883,53416.92845256 2024-11-04,10:14:31.000,309,11039139,12445,0,1730715270,13001.071846619998,70.34531214000162,53417.00531088 2024-11-04,10:14:32.000,309,11039109,12765,0,1730715271,13001.024692450002,70.42990170000121,53417.02627224 2024-11-04,10:14:33.000,309,11039155,12485,0,1730715272,13000.977538279993,70.47219648000464,53417.06120784001 2024-11-04,10:14:34.000,309,11039141,12725,0,1730715273,13000.957329349993,70.54973691000487,53417.14505328 2024-11-04,10:14:35.000,309,11039144,12365,0,1730715274,13000.903438870002,70.63432647000445,53417.17300176 2024-11-04,10:14:36.000,309,11039103,12605,0,1730715275,13000.829339459997,70.66957212000125,53417.24287296 2024-11-04,10:14:37.000,309,11039118,12565,0,1730715276,13000.795657909992,70.68367037999997,53417.19396312 2024-11-04,10:14:38.000,309,11039087,12565,0,1730715277,13000.829339459997,70.7259651600034,53417.22889872001 2024-11-04,10:14:39.000,309,11039133,12805,0,1730715278,13000.836075769992,70.71186690000468,53417.305757040005 2024-11-04,10:14:40.000,309,11039141,12365,0,1730715279,13000.802394220002,70.69776863999869,53417.38960248 2024-11-04,10:14:41.000,309,11039093,12685,0,1730715280,13000.755240049992,70.59203169000102,53417.403576720004 2024-11-04,10:14:42.000,309,11039119,12645,0,1730715281,13000.721558500001,70.52154039000015,53417.46646080001 2024-11-04,10:14:43.000,309,11039139,12565,0,1730715282,13000.701349570001,70.47219648000464,53417.50838352 2024-11-04,10:14:44.000,309,11039140,12605,0,1730715283,13000.775448979992,70.49334387000272,53417.571267600004 2024-11-04,10:14:45.000,309,11039118,12365,0,1730715284,13000.802394220002,70.40875431000313,53417.62017744 2024-11-04,10:14:46.000,309,11039179,12525,0,1730715285,13000.869757319997,70.35941040000034,53417.61319032001 2024-11-04,10:14:47.000,309,11039135,12965,0,1730715286,13000.977538279993,70.31006649000483,53417.68306152001 2024-11-04,10:14:48.000,309,11039139,12605,0,1730715287,13001.132473409998,70.2677717100014,53417.69703576 2024-11-04,10:14:49.000,309,11039117,12565,0,1730715288,13001.280672229994,70.24662432000332,53417.8158168 2024-11-04,10:14:50.000,309,11039144,13045,0,1730715289,13001.47602522,70.1690838900031,53417.83677816 2024-11-04,10:14:51.000,309,11039141,12805,0,1730715290,13001.63769666,70.21137866999925,53417.94158496 2024-11-04,10:14:52.000,309,11039130,12525,0,1730715291,13001.812840719991,70.16203476000373,53417.927610720006 2024-11-04,10:14:53.000,309,11039129,12525,0,1730715292,13001.947566919996,70.15498563000438,53418.025430400005 2024-11-04,10:14:54.000,309,11039155,12925,0,1730715293,13002.035138949992,70.19023128000117,53418.05337888 2024-11-04,10:14:55.000,309,11039131,12485,0,1730715294,13002.048611569997,70.27482084000076,53418.11626296001 2024-11-04,10:14:56.000,309,11039174,12645,0,1730715295,13002.082293120002,70.33826301000227,53418.16517280001 2024-11-04,10:14:57.000,309,11039153,12805,0,1730715296,13002.008193709997,70.40875431000313,53418.23504400001 2024-11-04,10:14:58.000,309,11039140,12605,0,1730715297,13001.981248470001,70.53563864999887,53418.22106976 2024-11-04,10:14:59.000,309,11039168,12645,0,1730715298,13001.961039540001,70.53563864999887,53418.33286368001 2024-11-04,10:15:00.000,309,11039161,12645,0,1730715299,13001.947566919996,70.62022820999846,53418.3398508 2024-11-04,10:15:01.000,309,11039127,12645,0,1730715300,13001.934094299992,70.69776863999869,53418.39574776 2024-11-04,10:15:02.000,309,11039111,12445,0,1730715301,13001.900412750001,70.73301429000276,53418.42369624001 2024-11-04,10:15:03.000,309,11039145,12805,0,1730715302,13001.907149059996,70.80350559000362,53418.42369624001 2024-11-04,10:15:04.000,309,11039142,13045,0,1730715303,13001.853258579991,70.81055472000298,53418.528503040005 2024-11-04,10:15:05.000,309,11039160,12565,0,1730715304,13001.812840719991,70.8246529800017,53418.50055456001 2024-11-04,10:15:06.000,309,11039134,12925,0,1730715305,13001.772422859991,70.83170211000106,53418.5145288 2024-11-04,10:15:07.000,309,11039115,12765,0,1730715306,13001.75221392999,70.85284949999914,53418.55645152 2024-11-04,10:15:08.000,309,11039156,12885,0,1730715307,13001.806104409996,70.84580036999978,53418.5844 2024-11-04,10:15:09.000,309,11039150,12925,0,1730715308,13001.833049649991,70.83875124000042,53418.59138712001 2024-11-04,10:15:10.000,309,11039158,12645,0,1730715309,13001.7993681,70.87399689000449,53418.64029696001 2024-11-04,10:15:11.000,309,11039168,12605,0,1730715310,13001.785895479996,70.87399689000449,53418.62632272 2024-11-04,10:15:12.000,309,11039135,12765,0,1730715311,13001.792631789991,70.88104602000385,53418.61933560001 2024-11-04,10:15:13.000,309,11039092,12365,0,1730715312,13001.75221392999,70.87399689000449,53418.647284080005 2024-11-04,10:15:14.000,309,11039111,12565,0,1730715313,13001.73874131,70.85284949999914,53418.67523256 2024-11-04,10:15:15.000,309,11039116,12485,0,1730715314,13001.725268689996,70.78235819999827,53418.68920680001 2024-11-04,10:15:16.000,309,11039108,12565,0,1730715315,13001.67137820999,70.7894073300049,53418.6542712 2024-11-04,10:15:17.000,309,11039138,12605,0,1730715316,13001.57033355999,70.84580036999978,53418.647284080005 2024-11-04,10:15:18.000,309,11039129,12925,0,1730715317,13001.46928890999,70.88104602000385,53418.598374240006 2024-11-04,10:15:19.000,309,11039122,12645,0,1730715318,13001.32782639999,70.9233408,53418.55645152 2024-11-04,10:15:20.000,309,11039164,12645,0,1730715319,13001.145946029988,70.9726847100028,53418.54946440001 2024-11-04,10:15:21.000,309,11039113,12565,0,1730715320,13001.078582929993,71.02202861999831,53418.54247728001 2024-11-04,10:15:22.000,309,11039144,12645,0,1730715321,13001.044901380003,71.01497948999895,53418.57042576001 2024-11-04,10:15:23.000,309,11039137,12765,0,1730715322,13001.031428759998,71.00088123000023,53418.47260608001 2024-11-04,10:15:24.000,309,11039118,12925,0,1730715323,13001.004483520002,71.01497948999895,53418.528503040005 2024-11-04,10:15:25.000,309,11039121,12645,0,1730715324,13001.024692450002,71.02907774999767,53418.48658032 2024-11-04,10:15:26.000,309,11039130,12645,0,1730715325,13000.997747209993,70.93038992999936,53418.5145288 2024-11-04,10:15:27.000,309,11039088,12925,0,1730715326,13001.004483520002,70.88809515000321,53418.5145288 2024-11-04,10:15:28.000,309,11039080,12645,0,1730715327,13001.004483520002,70.86694775999786,53418.46561896 2024-11-04,10:15:29.000,309,11039089,12565,0,1730715328,13001.071846619998,70.81760385000234,53418.46561896 2024-11-04,10:15:30.000,309,11039163,12485,0,1730715329,13001.098791859993,70.80350559000362,53418.479593200005 2024-11-04,10:15:31.000,309,11039172,12765,0,1730715330,13001.132473409998,70.76825993999955,53418.52151592001 2024-11-04,10:15:32.000,309,11039150,12645,0,1730715331,13001.213309129998,70.74006342000212,53418.48658032 2024-11-04,10:15:33.000,309,11039123,12285,0,1730715332,13001.253726989999,70.70481776999804,53418.50754168 2024-11-04,10:15:34.000,309,11039117,12765,0,1730715333,13001.341299019994,70.79645646000426,53418.50754168 2024-11-04,10:15:35.000,309,11039141,12765,0,1730715334,13001.43560736,70.85284949999914,53418.528503040005 2024-11-04,10:15:36.000,309,11039149,12645,0,1730715335,13001.55686094,70.8598986299985,53418.55645152 2024-11-04,10:15:37.000,309,11039169,12485,0,1730715336,13001.67137820999,70.84580036999978,53418.54946440001 2024-11-04,10:15:38.000,309,11039151,12805,0,1730715337,13001.765686549996,70.8246529800017,53418.53549016 2024-11-04,10:15:39.000,309,11039172,12605,0,1730715338,13001.833049649991,70.87399689000449,53418.57042576001 2024-11-04,10:15:40.000,309,11039142,12645,0,1730715339,13001.853258579991,70.88104602000385,53418.577412880004 2024-11-04,10:15:41.000,309,11039158,12485,0,1730715340,13001.900412750001,70.81760385000234,53418.5844 2024-11-04,10:15:42.000,309,11039121,12685,0,1730715341,13001.859994890001,70.79645646000426,53418.59138712001 2024-11-04,10:15:43.000,309,11039141,12605,0,1730715342,13001.83978596,70.74711255000148,53418.577412880004 2024-11-04,10:15:44.000,309,11039096,12685,0,1730715343,13001.83978596,70.68367037999997,53418.61933560001 2024-11-04,10:15:45.000,309,11039127,12885,0,1730715344,13001.866731199996,70.64842473000317,53418.647284080005 2024-11-04,10:15:46.000,309,11039161,12645,0,1730715345,13001.866731199996,70.64137560000381,53418.67523256 2024-11-04,10:15:47.000,309,11039116,12965,0,1730715346,13001.83978596,70.78235819999827,53418.7241424 2024-11-04,10:15:48.000,309,11039167,12765,0,1730715347,13001.866731199996,70.95153732000472,53418.66125832 2024-11-04,10:15:49.000,309,11039136,12685,0,1730715348,13001.853258579991,71.05727427000238,53418.71715528001 2024-11-04,10:15:50.000,309,11039118,12485,0,1730715349,13001.873467509991,71.1700603499994,53418.71715528001 2024-11-04,10:15:51.000,309,11039082,12765,0,1730715350,13001.866731199996,71.23350252000091,53418.766065120006 2024-11-04,10:15:52.000,309,11039116,12485,0,1730715351,13001.859994890001,71.25464990999899,53418.75209088 2024-11-04,10:15:53.000,309,11039149,12245,0,1730715352,13001.859994890001,71.19825687000412,53418.83593632001 2024-11-04,10:15:54.000,309,11039129,12685,0,1730715353,13001.853258579991,71.17710947999876,53418.85689768001 2024-11-04,10:15:55.000,309,11039087,13005,0,1730715354,13001.833049649991,71.09251991999918,53418.863884800005 2024-11-04,10:15:56.000,309,11039135,12845,0,1730715355,13001.913885369991,71.00793035999959,53418.92676888001 2024-11-04,10:15:57.000,309,11039096,12765,0,1730715356,13001.974512159992,70.88104602000385,53418.98965296 2024-11-04,10:15:58.000,309,11039136,12765,0,1730715357,13002.068820499997,70.75416168000083,53419.00362720001 2024-11-04,10:15:59.000,309,11039146,12685,0,1730715358,13002.217019319993,70.71891603000404,53419.05253704001 2024-11-04,10:16:00.000,309,11039138,12525,0,1730715359,13002.358481829993,70.8246529800017,53419.12939536 2024-11-04,10:16:01.000,309,11039152,12645,0,1730715360,13002.459526479994,70.88809515000321,53419.08747264 2024-11-04,10:16:02.000,309,11039104,12645,0,1730715361,13002.520153269994,70.95153732000472,53419.20625368 2024-11-04,10:16:03.000,309,11039133,12805,0,1730715362,13002.533625889999,70.95858645000408,53419.31106048001 2024-11-04,10:16:04.000,309,11039094,12485,0,1730715363,13002.61446161,70.90924254000129,53419.26215064001 2024-11-04,10:16:05.000,309,11039126,12965,0,1730715364,13002.69529733,70.87399689000449,53419.34599608 2024-11-04,10:16:06.000,309,11039132,12605,0,1730715365,13002.80981459999,70.8246529800017,53419.42984152001 2024-11-04,10:16:07.000,309,11039085,12565,0,1730715366,13002.944540799996,70.7612108100002,53419.42984152001 2024-11-04,10:16:08.000,309,11039132,12765,0,1730715367,13003.011903899991,70.71186690000468,53419.52067408 2024-11-04,10:16:09.000,309,11039175,12645,0,1730715368,13003.086003309996,70.65547386000253,53419.604519520006 2024-11-04,10:16:10.000,309,11039178,12645,0,1730715369,13003.133157479991,70.67662125000061,53419.69535208001 2024-11-04,10:16:11.000,309,11039151,12645,0,1730715370,13003.254411059992,70.69071950999933,53419.78618464 2024-11-04,10:16:12.000,309,11039163,12725,0,1730715371,13003.321774160002,70.69071950999933,53419.821120240005 2024-11-04,10:16:13.000,309,11039158,12605,0,1730715372,13003.355455709992,70.69776863999869,53419.93291416001 2024-11-04,10:16:14.000,309,11039136,12645,0,1730715373,13003.355455709992,70.59203169000102,53419.97483688 2024-11-04,10:16:15.000,309,11039114,12605,0,1730715374,13003.375664639992,70.479245610004,53420.0167596 2024-11-04,10:16:16.000,309,11039126,12685,0,1730715375,13003.402609880002,70.3664595299997,53420.10060504001 2024-11-04,10:16:17.000,309,11039174,12765,0,1730715376,13003.530599769998,70.29596822999883,53420.1914376 2024-11-04,10:16:18.000,309,11039138,12765,0,1730715377,13003.624908109989,70.24662432000332,53420.254321680004 2024-11-04,10:16:19.000,309,11039167,12525,0,1730715378,13003.624908109989,70.29596822999883,53420.35912848 2024-11-04,10:16:20.000,309,11039191,12645,0,1730715379,13003.631644419998,70.39465605000441,53420.39406408001 2024-11-04,10:16:21.000,309,11039154,12685,0,1730715380,13003.584490249988,70.57088430000294,53420.47790952 2024-11-04,10:16:22.000,309,11039177,12765,0,1730715381,13003.584490249988,70.71891603000404,53420.491883760005 2024-11-04,10:16:23.000,309,11039164,12885,0,1730715382,13003.624908109989,70.79645646000426,53420.55476784001 2024-11-04,10:16:24.000,309,11039175,12685,0,1730715383,13003.699007519994,70.93743905999872,53420.63162616001 2024-11-04,10:16:25.000,309,11039128,12405,0,1730715384,13003.739425379994,71.00088123000023,53420.659574640005 2024-11-04,10:16:26.000,309,11039139,12645,0,1730715385,13003.84720633999,70.9726847100028,53420.70149736001 2024-11-04,10:16:27.000,309,11039149,12525,0,1730715386,13004.042559329995,70.8598986299985,53420.84822688001 2024-11-04,10:16:28.000,309,11039185,12885,0,1730715387,13004.231176009991,70.64842473000317,53420.90412384 2024-11-04,10:16:29.000,309,11039129,12605,0,1730715388,13004.473683169992,70.57088430000294,53420.994956400005 2024-11-04,10:16:30.000,309,11039144,12605,0,1730715389,13004.702717710003,70.50744213000144,53421.043866240005 2024-11-04,10:16:31.000,309,11039131,12445,0,1730715390,13004.925015939989,70.465147349998,53421.14867304 2024-11-04,10:16:32.000,309,11039190,12725,0,1730715391,13005.100159999995,70.41580344000249,53421.24649272 2024-11-04,10:16:33.000,309,11039156,12605,0,1730715392,13005.2348862,70.40875431000313,53421.379248000005 2024-11-04,10:16:34.000,309,11039122,12885,0,1730715393,13005.38982132999,70.52154039000015,53421.47008056001 2024-11-04,10:16:35.000,309,11039126,12805,0,1730715394,13005.490865979991,70.68367037999997,53421.595848720004 2024-11-04,10:16:36.000,309,11039163,12805,0,1730715395,13005.571701699992,70.89514428000257,53421.64475856 2024-11-04,10:16:37.000,309,11039158,12765,0,1730715396,13005.672746349992,71.01497948999895,53421.70764264001 2024-11-04,10:16:38.000,309,11039124,12605,0,1730715397,13005.713164209992,71.1700603499994,53421.896294879996 2024-11-04,10:16:39.000,309,11039166,12765,0,1730715398,13005.733373139992,71.24055165000027,53421.96616608 2024-11-04,10:16:40.000,309,11039131,12605,0,1730715399,13005.780527310002,71.34628859999793,53422.0080888 2024-11-04,10:16:41.000,309,11039154,12285,0,1730715400,13005.935462439993,71.33219033999922,53422.07796 2024-11-04,10:16:42.000,309,11039141,12565,0,1730715401,13006.016298159993,71.34628859999793,53422.15481832 2024-11-04,10:16:43.000,309,11039114,12525,0,1730715402,13006.103870189989,71.32514120999986,53422.27359936 2024-11-04,10:16:44.000,309,11039153,12885,0,1730715403,13006.177969599994,71.27579730000434,53422.34347056 2024-11-04,10:16:45.000,309,11039174,12645,0,1730715404,13006.299223179994,71.2687481699977,53422.385393280005 2024-11-04,10:16:46.000,309,11039168,12725,0,1730715405,13006.39353152,71.24760077999963,53422.54609704001 2024-11-04,10:16:47.000,309,11039160,12965,0,1730715406,13006.54846664999,71.19120774000476,53422.622955360006 2024-11-04,10:16:48.000,309,11039169,12685,0,1730715407,13006.622566059996,71.15596209000068,53422.68583944 2024-11-04,10:16:49.000,309,11039162,12605,0,1730715408,13006.642774989996,71.18415860999812,53422.776672 2024-11-04,10:16:50.000,309,11039154,12645,0,1730715409,13006.669720229991,71.18415860999812,53422.82558184 2024-11-04,10:16:51.000,309,11039176,12925,0,1730715410,13006.777501190001,71.17710947999876,53422.902440159996 2024-11-04,10:16:52.000,309,11039185,12725,0,1730715411,13006.878545840002,71.15596209000068,53422.958337120006 2024-11-04,10:16:53.000,309,11039129,12525,0,1730715412,13006.939172630002,71.14186383000197,53423.02820832001 2024-11-04,10:16:54.000,309,11039154,12645,0,1730715413,13006.993063109992,71.17710947999876,53423.070131039996 2024-11-04,10:16:55.000,309,11039165,12685,0,1730715414,13007.020008350002,71.15596209000068,53423.11904088001 2024-11-04,10:16:56.000,309,11039128,12645,0,1730715415,13007.006535729997,71.16301122000004,53423.18891208 2024-11-04,10:16:57.000,309,11039105,12485,0,1730715416,13006.993063109992,71.1700603499994,53423.223847680005 2024-11-04,10:16:58.000,309,11039153,12605,0,1730715417,13006.993063109992,71.1700603499994,53423.32865448 2024-11-04,10:16:59.000,309,11039111,12605,0,1730715418,13006.979590490002,71.14891296000133,53423.3705772 2024-11-04,10:17:00.000,309,11039143,12485,0,1730715419,13006.999799420002,71.09956904999854,53423.41249992001 2024-11-04,10:17:01.000,309,11039165,12685,0,1730715420,13006.999799420002,71.08547078999982,53423.440448400004 2024-11-04,10:17:02.000,309,11039141,12645,0,1730715421,13007.060426210002,71.09251991999918,53423.510319600005 2024-11-04,10:17:03.000,309,11039140,12645,0,1730715422,13007.100844070002,71.09956904999854,53423.55224232001 2024-11-04,10:17:04.000,309,11039155,12485,0,1730715423,13007.121053000003,71.14891296000133,53423.56621656 2024-11-04,10:17:05.000,309,11039209,12765,0,1730715424,13007.161470859988,71.24055165000027,53423.65006200001 2024-11-04,10:17:06.000,309,11039140,12485,0,1730715425,13007.134525619993,71.29694469000242,53423.657049120004 2024-11-04,10:17:07.000,309,11039140,12885,0,1730715426,13007.201888719988,71.29694469000242,53423.76884304001 2024-11-04,10:17:08.000,309,11039177,12885,0,1730715427,13007.289460749998,71.29694469000242,53423.7548688 2024-11-04,10:17:09.000,309,11039110,12725,0,1730715428,13007.390505399999,71.24760077999963,53423.845701360005 2024-11-04,10:17:10.000,309,11039151,12645,0,1730715429,13007.451132189999,71.19825687000412,53423.88063696 2024-11-04,10:17:11.000,309,11039178,12605,0,1730715430,13007.49155005,71.15596209000068,53424.00640512001 2024-11-04,10:17:12.000,309,11039149,12605,0,1730715431,13007.53196791,71.1066181799979,53424.0692892 2024-11-04,10:17:13.000,309,11039131,12725,0,1730715432,13007.53196791,71.02202861999831,53424.10422480001 2024-11-04,10:17:14.000,309,11039198,12685,0,1730715433,13007.558913149995,70.93743905999872,53424.22300584001 2024-11-04,10:17:15.000,309,11039087,12925,0,1730715434,13007.60606731999,70.81760385000234,53424.25095432001 2024-11-04,10:17:16.000,309,11039126,12645,0,1730715435,13007.61280363,70.71186690000468,53424.3837096 2024-11-04,10:17:17.000,309,11039169,13165,0,1730715436,13007.60606731999,70.60612994999974,53424.39069672001 2024-11-04,10:17:18.000,309,11039164,12725,0,1730715437,13007.5925947,70.6131790799991,53424.53742624001 2024-11-04,10:17:19.000,309,11039109,12285,0,1730715438,13007.5925947,70.54268777999823,53424.57236184 2024-11-04,10:17:20.000,309,11039150,12685,0,1730715439,13007.5925947,70.52154039000015,53424.60031032 2024-11-04,10:17:21.000,309,11039129,12885,0,1730715440,13007.639748869995,70.49334387000272,53424.684155760006 2024-11-04,10:17:22.000,309,11039156,12725,0,1730715441,13007.70711196999,70.50039300000208,53424.71210424 2024-11-04,10:17:23.000,309,11039227,12885,0,1730715442,13007.75426614,70.53563864999887,53424.79594968001 2024-11-04,10:17:24.000,309,11039095,12645,0,1730715443,13007.868783409991,70.66252299000189,53424.87979512 2024-11-04,10:17:25.000,309,11039158,12965,0,1730715444,13007.91593758,70.77530906999891,53424.94267920001 2024-11-04,10:17:26.000,309,11039119,12645,0,1730715445,13007.91593758,70.88104602000385,53425.01255040001 2024-11-04,10:17:27.000,309,11039156,12325,0,1730715446,13007.922673889996,70.9233408,53425.11037008001 2024-11-04,10:17:28.000,309,11039155,12725,0,1730715447,13007.82836554999,71.00793035999959,53425.138318560006 2024-11-04,10:17:29.000,309,11039169,12765,0,1730715448,13007.71384828,71.04317601000366,53425.20120264 2024-11-04,10:17:30.000,309,11039175,12805,0,1730715449,13007.619539939995,71.06432340000174,53425.2920352 2024-11-04,10:17:31.000,309,11039146,12685,0,1730715450,13007.56564945999,71.05022514000302,53425.31299656 2024-11-04,10:17:32.000,309,11039149,12725,0,1730715451,13007.54544052999,71.0361268800043,53425.31299656 2024-11-04,10:17:33.000,309,11039150,12565,0,1730715452,13007.54544052999,71.09956904999854,53425.38985488 2024-11-04,10:17:34.000,309,11039193,12605,0,1730715453,13007.558913149995,71.21235513000283,53425.43876472 2024-11-04,10:17:35.000,309,11039140,12965,0,1730715454,13007.54544052999,71.35333773000457,53425.48767456 2024-11-04,10:17:36.000,309,11039137,12805,0,1730715455,13007.579122079995,71.5295659800031,53425.52959728 2024-11-04,10:17:37.000,309,11039160,12525,0,1730715456,13007.54544052999,71.60005728000397,53425.54357152001 2024-11-04,10:17:38.000,309,11039174,12765,0,1730715457,13007.55217684,71.64235206000012,53425.57850712 2024-11-04,10:17:39.000,309,11039181,12765,0,1730715458,13007.538704219995,71.60005728000397,53425.62741696 2024-11-04,10:17:40.000,309,11039176,12805,0,1730715459,13007.558913149995,71.55776250000054,53425.6763268 2024-11-04,10:17:41.000,309,11039187,12605,0,1730715460,13007.56564945999,71.53661511000246,53425.69728816 2024-11-04,10:17:42.000,309,11039163,12925,0,1730715461,13007.63301256,71.51546772000438,53425.70427528 2024-11-04,10:17:43.000,309,11039166,12605,0,1730715462,13007.67343042,71.55776250000054,53425.72523664 2024-11-04,10:17:44.000,309,11039164,12605,0,1730715463,13007.68690303999,71.51546772000438,53425.84401768 2024-11-04,10:17:45.000,309,11039130,12725,0,1730715464,13007.78794768999,71.48022207000031,53425.80209496001 2024-11-04,10:17:46.000,309,11039198,12525,0,1730715465,13007.868783409991,71.50136945999839,53425.87196616 2024-11-04,10:17:47.000,309,11039169,12645,0,1730715466,13007.89572865,71.48727119999967,53425.87196616 2024-11-04,10:17:48.000,309,11039156,12605,0,1730715467,13007.902464959996,71.48022207000031,53425.86497904 2024-11-04,10:17:49.000,309,11039145,12645,0,1730715468,13007.936146510001,71.45202555000287,53425.89991464001 2024-11-04,10:17:50.000,309,11039125,12645,0,1730715469,13007.89572865,71.38858338000136,53425.93485024 2024-11-04,10:17:51.000,309,11039163,12445,0,1730715470,13007.85531079,71.36038686000393,53425.91388888 2024-11-04,10:17:52.000,309,11039192,12605,0,1730715471,13007.761002449995,71.30399382000178,53425.92786312001 2024-11-04,10:17:53.000,309,11039117,12605,0,1730715472,13007.720584589995,71.33219033999922,53425.93485024 2024-11-04,10:17:54.000,309,11039148,12805,0,1730715473,13007.70711196999,71.36038686000393,53426.004721440004 2024-11-04,10:17:55.000,309,11039172,12725,0,1730715474,13007.69363935,71.40973076999944,53425.96978584001 2024-11-04,10:17:56.000,309,11039160,12725,0,1730715475,13007.70711196999,71.52251685000374,53425.9907472 2024-11-04,10:17:57.000,309,11039211,12885,0,1730715476,13007.680166729995,71.53661511000246,53425.99773432001 2024-11-04,10:17:58.000,309,11039173,12565,0,1730715477,13007.69363935,71.5648116299999,53426.01170856 2024-11-04,10:17:59.000,309,11039181,12845,0,1730715478,13007.700375659995,71.5648116299999,53426.074592640005 2024-11-04,10:18:00.000,309,11039168,12565,0,1730715479,13007.680166729995,71.60005728000397,53426.09555400001 2024-11-04,10:18:01.000,309,11039147,12765,0,1730715480,13007.73405721,71.58595901999797,53426.0606184 2024-11-04,10:18:02.000,309,11039169,12605,0,1730715481,13007.74752982999,71.57186075999925,53426.10254112 2024-11-04,10:18:03.000,309,11039167,12645,0,1730715482,13007.81489293,71.55071337000118,53426.16542520001 2024-11-04,10:18:04.000,309,11039171,12845,0,1730715483,13007.76773875999,71.58595901999797,53426.15843808 2024-11-04,10:18:05.000,309,11039165,12645,0,1730715484,13007.659957799995,71.60710641000333,53426.15145096 2024-11-04,10:18:06.000,309,11039146,12645,0,1730715485,13007.58585838999,71.58595901999797,53426.17939944 2024-11-04,10:18:07.000,309,11039179,12845,0,1730715486,13007.42418694999,71.54366424000182,53426.15145096 2024-11-04,10:18:08.000,309,11039178,12485,0,1730715487,13007.289460749998,71.55071337000118,53426.193373680006 2024-11-04,10:18:09.000,309,11039167,12845,0,1730715488,13007.195152409993,71.58595901999797,53426.21433504001 2024-11-04,10:18:10.000,309,11039203,12645,0,1730715489,13007.094107759993,71.5648116299999,53426.193373680006 2024-11-04,10:18:11.000,309,11039198,12445,0,1730715490,13007.046953589997,71.59300815000461,53426.2003608 2024-11-04,10:18:12.000,309,11039150,12725,0,1730715491,13006.993063109992,71.53661511000246,53426.22132216 2024-11-04,10:18:13.000,309,11039160,12965,0,1730715492,13006.993063109992,71.50136945999839,53426.193373680006 2024-11-04,10:18:14.000,309,11039167,12645,0,1730715493,13007.053689899993,71.48022207000031,53426.22830928 2024-11-04,10:18:15.000,309,11039162,12645,0,1730715494,13007.033480969993,71.45202555000287,53426.21433504001 2024-11-04,10:18:16.000,309,11039130,12765,0,1730715495,13007.053689899993,71.38858338000136,53426.24927064 2024-11-04,10:18:17.000,309,11039181,12485,0,1730715496,13007.141261930003,71.30399382000178,53426.28420624001 2024-11-04,10:18:18.000,309,11039111,12885,0,1730715497,13007.255779199993,71.19825687000412,53426.31914184 2024-11-04,10:18:19.000,309,11039162,12965,0,1730715498,13007.377032779994,71.15596209000068,53426.29818048 2024-11-04,10:18:20.000,309,11039186,12805,0,1730715499,13007.538704219995,71.11366731000453,53426.31914184 2024-11-04,10:18:21.000,309,11039171,12885,0,1730715500,13007.67343042,71.06432340000174,53426.43093576001 2024-11-04,10:18:22.000,309,11039121,12765,0,1730715501,13007.74752982999,71.0713725300011,53426.45189712001 2024-11-04,10:18:23.000,309,11039177,12685,0,1730715502,13007.821629239996,71.02202861999831,53426.44491 2024-11-04,10:18:24.000,309,11039121,12485,0,1730715503,13007.85531079,71.02907774999767,53426.46587136 2024-11-04,10:18:25.000,309,11039173,12605,0,1730715504,13007.922673889996,71.00088123000023,53426.528755440006 2024-11-04,10:18:26.000,309,11039123,12525,0,1730715505,13007.902464959996,71.00793035999959,53426.56369104 2024-11-04,10:18:27.000,309,11039187,12565,0,1730715506,13007.888992339991,70.95858645000408,53426.55670392 2024-11-04,10:18:28.000,309,11039153,12685,0,1730715507,13007.868783409991,71.00088123000023,53426.54272968 2024-11-04,10:18:29.000,309,11039136,12485,0,1730715508,13007.85531079,70.95858645000408,53426.61958800001 2024-11-04,10:18:30.000,309,11039145,13085,0,1730715509,13007.868783409991,70.93038992999936,53426.56369104 2024-11-04,10:18:31.000,309,11039142,12765,0,1730715510,13007.888992339991,70.9233408,53426.56369104 2024-11-04,10:18:32.000,309,11039197,12445,0,1730715511,13007.882256029996,70.84580036999978,53426.577665280005 2024-11-04,10:18:33.000,309,11039144,12685,0,1730715512,13007.888992339991,70.79645646000426,53426.59163952 2024-11-04,10:18:34.000,309,11039144,12485,0,1730715513,13007.969828059991,70.77530906999891,53426.59163952 2024-11-04,10:18:35.000,309,11039113,12445,0,1730715514,13008.057400090001,70.70481776999804,53426.59862664001 2024-11-04,10:18:36.000,309,11039134,12805,0,1730715515,13008.104554259997,70.68367037999997,53426.63356224 2024-11-04,10:18:37.000,309,11039126,12805,0,1730715516,13008.185389979997,70.73301429000276,53426.5846524 2024-11-04,10:18:38.000,309,11039166,12605,0,1730715517,13008.158444740002,70.74711255000148,53426.626575120004 2024-11-04,10:18:39.000,309,11039153,12725,0,1730715518,13008.023718539996,70.7894073300049,53426.60561376 2024-11-04,10:18:40.000,309,11039154,12565,0,1730715519,13007.902464959996,70.75416168000083,53426.54971680001 2024-11-04,10:18:41.000,309,11039117,12725,0,1730715520,13007.801420309996,70.75416168000083,53426.52176832001 2024-11-04,10:18:42.000,309,11039136,12725,0,1730715521,13007.740793519995,70.74711255000148,53426.52176832001 2024-11-04,10:18:43.000,309,11039177,12485,0,1730715522,13007.619539939995,70.78235819999827,53426.46587136 2024-11-04,10:18:44.000,309,11039185,12725,0,1730715523,13007.599331009995,70.81055472000298,53426.40298728001 2024-11-04,10:18:45.000,309,11039161,12405,0,1730715524,13007.49155005,70.80350559000362,53426.40298728001 2024-11-04,10:18:46.000,309,11039136,12645,0,1730715525,13007.397241709994,70.81055472000298,53426.36805168 2024-11-04,10:18:47.000,309,11039180,12645,0,1730715526,13007.215361339993,70.81760385000234,53426.291193360004 2024-11-04,10:18:48.000,309,11039143,12685,0,1730715527,13007.073898829993,70.81760385000234,53426.26324488001 2024-11-04,10:18:49.000,309,11039168,12885,0,1730715528,13006.939172630002,70.79645646000426,53426.23529640001 2024-11-04,10:18:50.000,309,11039131,12605,0,1730715529,13006.878545840002,70.7612108100002,53426.172412320004 2024-11-04,10:18:51.000,309,11039162,12525,0,1730715530,13006.723610709996,70.69776863999869,53426.123502480004 2024-11-04,10:18:52.000,309,11039136,12445,0,1730715531,13006.65624761,70.63432647000445,53426.03266992 2024-11-04,10:18:53.000,309,11039191,12925,0,1730715532,13006.662983919996,70.59203169000102,53426.004721440004 2024-11-04,10:18:54.000,309,11039172,12805,0,1730715533,13006.67645654,70.56383517000359,53425.93485024 2024-11-04,10:18:55.000,309,11039178,12645,0,1730715534,13006.710138089991,70.44399995999993,53425.920876 2024-11-04,10:18:56.000,309,11039144,12765,0,1730715535,13006.784237499996,70.34531214000162,53425.94183736 2024-11-04,10:18:57.000,309,11039149,12885,0,1730715536,13006.865073219997,70.33826301000227,53425.89292752 2024-11-04,10:18:58.000,309,11039166,12605,0,1730715537,13006.878545840002,70.31006649000483,53425.89991464001 2024-11-04,10:18:59.000,309,11039138,12885,0,1730715538,13006.871809529992,70.28891909999948,53425.87196616 2024-11-04,10:19:00.000,309,11039168,12525,0,1730715539,13006.871809529992,70.29596822999883,53425.87895328001 2024-11-04,10:19:01.000,309,11039179,12685,0,1730715540,13006.898754770002,70.28891909999948,53425.8160692 2024-11-04,10:19:02.000,309,11039153,12765,0,1730715541,13006.831391669992,70.28186997000012,53425.809082080006 2024-11-04,10:19:03.000,309,11039137,12965,0,1730715542,13006.790973809992,70.33826301000227,53425.77414648 2024-11-04,10:19:04.000,309,11039169,12565,0,1730715543,13006.689929159991,70.3664595299997,53425.79510784 2024-11-04,10:19:05.000,309,11039209,12805,0,1730715544,13006.54846664999,70.40875431000313,53425.76715936 2024-11-04,10:19:06.000,309,11039128,12565,0,1730715545,13006.49457617,70.44399995999993,53425.78113360001 2024-11-04,10:19:07.000,309,11039180,12645,0,1730715546,13006.43394938,70.44399995999993,53425.79510784 2024-11-04,10:19:08.000,309,11039181,12485,0,1730715547,13006.380058899995,70.479245610004,53425.78113360001 2024-11-04,10:19:09.000,309,11039180,12805,0,1730715548,13006.380058899995,70.44399995999993,53425.72523664 2024-11-04,10:19:10.000,309,11039122,12765,0,1730715549,13006.34637734999,70.39465605000441,53425.746198 2024-11-04,10:19:11.000,309,11039184,12405,0,1730715550,13006.3126958,70.33826301000227,53425.746198 2024-11-04,10:19:12.000,309,11039196,12725,0,1730715551,13006.37332259,70.28186997000012,53425.71824952 2024-11-04,10:19:13.000,309,11039166,12605,0,1730715552,13006.420476759995,70.2325260600046,53425.64837832 2024-11-04,10:19:14.000,309,11039161,12525,0,1730715553,13006.420476759995,70.19023128000117,53425.68331392001 2024-11-04,10:19:15.000,309,11039123,13045,0,1730715554,13006.5147851,70.21842779999861,53425.72523664 2024-11-04,10:19:16.000,309,11039146,12725,0,1730715555,13006.55520296,70.21137866999925,53425.669339680004 2024-11-04,10:19:17.000,309,11039186,12685,0,1730715556,13006.629302369991,70.26072258000204,53425.68331392001 2024-11-04,10:19:18.000,309,11039171,12965,0,1730715557,13006.65624761,70.29596822999883,53425.70427528 2024-11-04,10:19:19.000,309,11039194,12645,0,1730715558,13006.703401779996,70.38055778999842,53425.71126240001 2024-11-04,10:19:20.000,309,11039172,12805,0,1730715559,13006.743819639996,70.43695083000057,53425.690301040006 2024-11-04,10:19:21.000,309,11039149,12845,0,1730715560,13006.784237499996,70.56383517000359,53425.69728816 2024-11-04,10:19:22.000,309,11039143,12845,0,1730715561,13006.811182739992,70.60612994999974,53425.69728816 2024-11-04,10:19:23.000,309,11039183,12645,0,1730715562,13006.811182739992,70.66252299000189,53425.71824952 2024-11-04,10:19:24.000,309,11039172,12485,0,1730715563,13006.804446429996,70.73301429000276,53425.71824952 2024-11-04,10:19:25.000,309,11039206,12685,0,1730715564,13006.777501190001,70.80350559000362,53425.669339680004 2024-11-04,10:19:26.000,309,11039150,12725,0,1730715565,13006.750555949991,70.8246529800017,53425.641391200006 2024-11-04,10:19:27.000,309,11039206,12645,0,1730715566,13006.730347019991,70.81760385000234,53425.68331392001 2024-11-04,10:19:28.000,309,11039217,12685,0,1730715567,13006.662983919996,70.88809515000321,53425.6763268 2024-11-04,10:19:29.000,309,11039188,13125,0,1730715568,13006.63603868,70.93038992999936,53425.64837832 2024-11-04,10:19:30.000,309,11039178,12525,0,1730715569,13006.629302369991,70.95858645000408,53425.64837832 2024-11-04,10:19:31.000,309,11039188,12645,0,1730715570,13006.63603868,71.0361268800043,53425.690301040006 2024-11-04,10:19:32.000,309,11039152,12365,0,1730715571,13006.703401779996,71.12776557000325,53425.65536544 2024-11-04,10:19:33.000,309,11039180,12605,0,1730715572,13006.790973809992,71.2194042600022,53425.71824952 2024-11-04,10:19:34.000,309,11039194,12765,0,1730715573,13006.858336910002,71.3180920800005,53425.69728816 2024-11-04,10:19:35.000,309,11039169,12485,0,1730715574,13006.905491079997,71.381534250002,53425.68331392001 2024-11-04,10:19:36.000,309,11039182,12645,0,1730715575,13007.013272039992,71.4167798999988,53425.65536544 2024-11-04,10:19:37.000,309,11039164,12445,0,1730715576,13007.100844070002,71.46612381000159,53425.6763268 2024-11-04,10:19:38.000,309,11039168,12685,0,1730715577,13007.168207169998,71.50841858999775,53425.669339680004 2024-11-04,10:19:39.000,309,11039144,12805,0,1730715578,13007.296197059994,71.55776250000054,53425.70427528 2024-11-04,10:19:40.000,309,11039136,12445,0,1730715579,13007.430923259999,71.59300815000461,53425.690301040006 2024-11-04,10:19:41.000,309,11039152,12565,0,1730715580,13007.457868499994,71.63530293000076,53425.68331392001 2024-11-04,10:19:42.000,309,11039176,12365,0,1730715581,13007.498286359994,71.67759771000419,53425.68331392001 2024-11-04,10:19:43.000,309,11039187,12645,0,1730715582,13007.54544052999,71.69169597000291,53425.71126240001 2024-11-04,10:19:44.000,309,11039122,12765,0,1730715583,13007.659957799995,71.67054858000483,53425.71824952 2024-11-04,10:19:45.000,309,11039109,12765,0,1730715584,13007.76773875999,71.6282538000014,53425.71824952 2024-11-04,10:19:46.000,309,11039186,12725,0,1730715585,13007.841838169996,71.58595901999797,53425.76715936 2024-11-04,10:19:47.000,309,11039153,12485,0,1730715586,13007.929410199991,71.48727119999967,53425.72523664 2024-11-04,10:19:48.000,309,11039144,12885,0,1730715587,13008.043927469997,71.4167798999988,53425.76017224001 2024-11-04,10:19:49.000,309,11039124,12885,0,1730715588,13008.131499499992,71.30399382000178,53425.79510784 2024-11-04,10:19:50.000,309,11039159,12485,0,1730715589,13008.225807839997,71.2828464300037,53425.837030560004 2024-11-04,10:19:51.000,309,11039153,12725,0,1730715590,13008.340325110003,71.27579730000434,53425.906901760005 2024-11-04,10:19:52.000,309,11039106,12605,0,1730715591,13008.421160829988,71.2194042600022,53425.9907472 2024-11-04,10:19:53.000,309,11039133,12645,0,1730715592,13008.535678099994,71.18415860999812,53425.920876 2024-11-04,10:19:54.000,309,11039160,12405,0,1730715593,13008.62325012999,71.14186383000197,53425.93485024 2024-11-04,10:19:55.000,309,11039189,12805,0,1730715594,13008.75124002,71.14186383000197,53425.9907472 2024-11-04,10:19:56.000,309,11039142,12885,0,1730715595,13008.86575728999,71.14891296000133,53426.01869568001 2024-11-04,10:19:57.000,309,11039169,12645,0,1730715596,13009.040901349996,71.14891296000133,53426.025682800006 2024-11-04,10:19:58.000,309,11039138,12765,0,1730715597,13009.236254340001,71.17710947999876,53425.99773432001 2024-11-04,10:19:59.000,309,11039116,12645,0,1730715598,13009.397925780002,71.16301122000004,53426.10254112 2024-11-04,10:20:00.000,309,11039144,12605,0,1730715599,13009.512443049993,71.22645339000155,53426.10254112 2024-11-04,10:20:01.000,309,11039153,12845,0,1730715600,13009.606751389998,71.26169903999835,53426.18638656001 2024-11-04,10:20:02.000,309,11039193,12685,0,1730715601,13009.620224009988,71.25464990999899,53426.2003608 2024-11-04,10:20:03.000,309,11039150,12965,0,1730715602,13009.633696629993,71.27579730000434,53426.20734792 2024-11-04,10:20:04.000,309,11039198,12525,0,1730715603,13009.647169249998,71.24055165000027,53426.25625776 2024-11-04,10:20:05.000,309,11039180,12845,0,1730715604,13009.667378179998,71.17710947999876,53426.242283520005 2024-11-04,10:20:06.000,309,11039181,12565,0,1730715605,13009.714532349994,71.1700603499994,53426.29818048 2024-11-04,10:20:07.000,309,11039175,12645,0,1730715606,13009.734741279994,71.19120774000476,53426.312154720006 2024-11-04,10:20:08.000,309,11039118,12765,0,1730715607,13009.761686519989,71.21235513000283,53426.29818048 2024-11-04,10:20:09.000,309,11039184,12485,0,1730715608,13009.808840689999,71.17710947999876,53426.361064560006 2024-11-04,10:20:10.000,309,11039150,12445,0,1730715609,13009.855994859994,71.15596209000068,53426.34709032 2024-11-04,10:20:11.000,309,11039149,12565,0,1730715610,13009.855994859994,71.12776557000325,53426.33311608001 2024-11-04,10:20:12.000,309,11039091,12685,0,1730715611,13009.9503032,71.1066181799979,53426.33311608001 2024-11-04,10:20:13.000,309,11039144,12605,0,1730715612,13009.977248439995,71.09956904999854,53426.340103200004 2024-11-04,10:20:14.000,309,11039160,12965,0,1730715613,13010.07155678,71.0361268800043,53426.33311608001 2024-11-04,10:20:15.000,309,11039151,12285,0,1730715614,13010.20628297999,71.01497948999895,53426.39600016 2024-11-04,10:20:16.000,309,11039139,12805,0,1730715615,13010.307327629991,70.99383210000087,53426.38901304 2024-11-04,10:20:17.000,309,11039144,12445,0,1730715616,13010.462262759997,71.01497948999895,53426.38901304 2024-11-04,10:20:18.000,309,11039178,12565,0,1730715617,13010.576780030002,71.06432340000174,53426.361064560006 2024-11-04,10:20:19.000,309,11039130,12485,0,1730715618,13010.664352059997,71.09956904999854,53426.41696152 2024-11-04,10:20:20.000,309,11039144,12645,0,1730715619,13010.731715159993,71.1066181799979,53426.44491 2024-11-04,10:20:21.000,309,11039201,12645,0,1730715620,13010.812550879993,71.16301122000004,53426.409974400005 2024-11-04,10:20:22.000,309,11039154,12965,0,1730715621,13010.879913979988,71.17710947999876,53426.40298728001 2024-11-04,10:20:23.000,309,11039108,12885,0,1730715622,13010.980958629989,71.18415860999812,53426.36805168 2024-11-04,10:20:24.000,309,11039150,12685,0,1730715623,13011.04158541999,71.19825687000412,53426.39600016 2024-11-04,10:20:25.000,309,11039154,12645,0,1730715624,13011.088739589999,71.19825687000412,53426.42394864 2024-11-04,10:20:26.000,309,11039132,12805,0,1730715625,13011.22346578999,71.21235513000283,53426.39600016 2024-11-04,10:20:27.000,309,11039181,12685,0,1730715626,13011.29082889,71.24760077999963,53426.42394864 2024-11-04,10:20:28.000,309,11039127,12805,0,1730715627,13011.34471936999,71.3180920800005,53426.43093576001 2024-11-04,10:20:29.000,309,11039159,12485,0,1730715628,13011.439027709996,71.3180920800005,53426.50080696001 2024-11-04,10:20:30.000,309,11039103,12645,0,1730715629,13011.44576401999,71.36038686000393,53426.49381984 2024-11-04,10:20:31.000,309,11039144,12885,0,1730715630,13011.499654499996,71.36038686000393,53426.43792288 2024-11-04,10:20:32.000,309,11039124,12485,0,1730715631,13011.567017599991,71.381534250002,53426.48683272 2024-11-04,10:20:33.000,309,11039113,12685,0,1730715632,13011.668062249992,71.35333773000457,53426.50080696001 2024-11-04,10:20:34.000,309,11039150,12805,0,1730715633,13011.816261070002,71.36743599000329,53426.48683272 2024-11-04,10:20:35.000,309,11039158,12645,0,1730715634,13011.910569409993,71.33923946999857,53426.48683272 2024-11-04,10:20:36.000,309,11039180,12765,0,1730715635,13012.004877749998,71.37448512000265,53426.55670392 2024-11-04,10:20:37.000,309,11039093,12605,0,1730715636,13012.038559299988,71.40268164000008,53426.46587136 2024-11-04,10:20:38.000,309,11039106,12765,0,1730715637,13012.112658709993,71.381534250002,53426.49381984 2024-11-04,10:20:39.000,309,11039147,12605,0,1730715638,13012.119395019989,71.33923946999857,53426.479845600006 2024-11-04,10:20:40.000,309,11039161,12805,0,1730715639,13012.052031919993,71.39563251000072,53426.52176832001 2024-11-04,10:20:41.000,309,11039160,12565,0,1730715640,13012.058768229988,71.37448512000265,53426.53574256 2024-11-04,10:20:42.000,309,11039161,12765,0,1730715641,13012.038559299988,71.37448512000265,53426.50080696001 2024-11-04,10:20:43.000,309,11039111,12565,0,1730715642,13012.031822989993,71.35333773000457,53426.54971680001 2024-11-04,10:20:44.000,309,11039105,12645,0,1730715643,13012.031822989993,71.32514120999986,53426.53574256 2024-11-04,10:20:45.000,309,11039149,12805,0,1730715644,13012.065504539998,71.33923946999857,53426.53574256 2024-11-04,10:20:46.000,309,11039209,12765,0,1730715645,13012.025086679998,71.38858338000136,53426.48683272 2024-11-04,10:20:47.000,309,11039125,12565,0,1730715646,13011.950987269993,71.39563251000072,53426.50080696001 2024-11-04,10:20:48.000,309,11039172,12765,0,1730715647,13011.944250959998,71.45907468000223,53426.479845600006 2024-11-04,10:20:49.000,309,11039162,12485,0,1730715648,13011.944250959998,71.49432032999903,53426.49381984 2024-11-04,10:20:50.000,309,11039124,12405,0,1730715649,13011.924042029998,71.48022207000031,53426.50080696001 2024-11-04,10:20:51.000,309,11039115,12725,0,1730715650,13011.836470000002,71.51546772000438,53426.5147812 2024-11-04,10:20:52.000,309,11039166,12965,0,1730715651,13011.816261070002,71.49432032999903,53426.52176832001 2024-11-04,10:20:53.000,309,11039167,12605,0,1730715652,13011.796052140002,71.47317294000095,53426.5147812 2024-11-04,10:20:54.000,309,11039148,12805,0,1730715653,13011.782579519997,71.46612381000159,53426.507794080004 2024-11-04,10:20:55.000,309,11039177,12725,0,1730715654,13011.721952729997,71.46612381000159,53426.49381984 2024-11-04,10:20:56.000,309,11039186,12845,0,1730715655,13011.721952729997,71.49432032999903,53426.49381984 2024-11-04,10:20:57.000,309,11039140,12685,0,1730715656,13011.715216420002,71.52251685000374,53426.458884240004 2024-11-04,10:20:58.000,309,11039103,12805,0,1730715657,13011.695007490001,71.52251685000374,53426.52176832001 2024-11-04,10:20:59.000,309,11039186,12885,0,1730715658,13011.641117009996,71.44497642000351,53426.47285848001 2024-11-04,10:21:00.000,309,11039168,12805,0,1730715659,13011.614171770001,71.4308781600048,53426.458884240004 2024-11-04,10:21:01.000,309,11039155,12525,0,1730715660,13011.600699149996,71.36038686000393,53426.42394864 2024-11-04,10:21:02.000,309,11039196,12725,0,1730715661,13011.634380700001,71.33923946999857,53426.458884240004 2024-11-04,10:21:03.000,309,11039156,12605,0,1730715662,13011.634380700001,71.30399382000178,53426.458884240004 2024-11-04,10:21:04.000,309,11039172,12765,0,1730715663,13011.634380700001,71.24760077999963,53426.45189712001 2024-11-04,10:21:05.000,309,11039203,12605,0,1730715664,13011.634380700001,71.18415860999812,53426.45189712001 2024-11-04,10:21:06.000,309,11039139,12885,0,1730715665,13011.654589630001,71.15596209000068,53426.47285848001 2024-11-04,10:21:07.000,309,11039149,12685,0,1730715666,13011.641117009996,71.05022514000302,53426.49381984 2024-11-04,10:21:08.000,309,11039183,12565,0,1730715667,13011.728689039992,70.99383210000087,53426.458884240004 2024-11-04,10:21:09.000,309,11039157,12565,0,1730715668,13011.809524759992,70.88809515000321,53426.458884240004 2024-11-04,10:21:10.000,309,11039173,12525,0,1730715669,13011.930778339993,70.88104602000385,53426.52176832001 2024-11-04,10:21:11.000,309,11039136,12685,0,1730715670,13012.018350369988,70.8246529800017,53426.47285848001 2024-11-04,10:21:12.000,309,11039158,12605,0,1730715671,13012.139603949989,70.81760385000234,53426.50080696001 2024-11-04,10:21:13.000,309,11039117,12645,0,1730715672,13012.233912289994,70.84580036999978,53426.49381984 2024-11-04,10:21:14.000,309,11039154,12405,0,1730715673,13012.34169324999,70.88104602000385,53426.56369104 2024-11-04,10:21:15.000,309,11039156,12805,0,1730715674,13012.36190217999,70.94448818999808,53426.54272968 2024-11-04,10:21:16.000,309,11039146,12645,0,1730715675,13012.334956939994,70.97973384000215,53426.5846524 2024-11-04,10:21:17.000,309,11039152,12565,0,1730715676,13012.375374799994,71.01497948999895,53426.59862664001 2024-11-04,10:21:18.000,309,11039104,13125,0,1730715677,13012.395583729995,71.0361268800043,53426.59862664001 2024-11-04,10:21:19.000,309,11039137,12805,0,1730715678,13012.48315575999,71.05022514000302,53426.61260088 2024-11-04,10:21:20.000,309,11039128,12885,0,1730715679,13012.54378254999,71.14186383000197,53426.66849784001 2024-11-04,10:21:21.000,309,11039125,12965,0,1730715680,13012.638090889996,71.14891296000133,53426.64054936001 2024-11-04,10:21:22.000,309,11039159,12965,0,1730715681,13012.705453989991,71.21235513000283,53426.68945920001 2024-11-04,10:21:23.000,309,11039157,12885,0,1730715682,13012.766080779991,71.28989556000306,53426.7243948 2024-11-04,10:21:24.000,309,11039144,12805,0,1730715683,13012.833443880001,71.33923946999857,53426.73836904001 2024-11-04,10:21:25.000,309,11039142,12405,0,1730715684,13012.853652810001,71.36038686000393,53426.7593304 2024-11-04,10:21:26.000,309,11039132,12645,0,1730715685,13012.907543289992,71.36038686000393,53426.843175840004 2024-11-04,10:21:27.000,309,11039144,12765,0,1730715686,13012.887334359992,71.32514120999986,53426.8292016 2024-11-04,10:21:28.000,309,11039171,12605,0,1730715687,13012.900806979997,71.24055165000027,53426.80125312 2024-11-04,10:21:29.000,309,11039155,12645,0,1730715688,13012.941224839997,71.2194042600022,53426.80824024001 2024-11-04,10:21:30.000,309,11039196,12685,0,1730715689,13012.974906390002,71.17710947999876,53426.815227360006 2024-11-04,10:21:31.000,309,11039181,12645,0,1730715690,13012.988379009992,71.14891296000133,53426.8292016 2024-11-04,10:21:32.000,309,11039136,12805,0,1730715691,13013.055742110002,71.16301122000004,53426.83618872001 2024-11-04,10:21:33.000,309,11039223,12965,0,1730715692,13013.096159970002,71.19120774000476,53426.82221448 2024-11-04,10:21:34.000,309,11039174,12645,0,1730715693,13013.156786760002,71.18415860999812,53426.843175840004 2024-11-04,10:21:35.000,309,11039132,12765,0,1730715694,13013.197204620003,71.19120774000476,53426.8292016 2024-11-04,10:21:36.000,309,11039153,12525,0,1730715695,13013.230886169993,71.20530600000347,53426.80125312 2024-11-04,10:21:37.000,309,11039161,12685,0,1730715696,13013.304985579998,71.21235513000283,53426.85715008001 2024-11-04,10:21:38.000,309,11039151,12605,0,1730715697,13013.298249269988,71.22645339000155,53426.80824024001 2024-11-04,10:21:39.000,309,11039172,12805,0,1730715698,13013.224149859998,71.20530600000347,53426.8292016 2024-11-04,10:21:40.000,309,11039174,12605,0,1730715699,13013.264567719998,71.1700603499994,53426.80824024001 2024-11-04,10:21:41.000,309,11039172,12765,0,1730715700,13013.230886169993,71.12776557000325,53426.78029176 2024-11-04,10:21:42.000,309,11039161,12645,0,1730715701,13013.284776649998,71.08547078999982,53426.76631752001 2024-11-04,10:21:43.000,309,11039210,12805,0,1730715702,13013.318458199989,71.1066181799979,53426.794266000004 2024-11-04,10:21:44.000,309,11039207,12645,0,1730715703,13013.311721889993,71.13481470000261,53426.80125312 2024-11-04,10:21:45.000,309,11039209,12645,0,1730715704,13013.284776649998,71.16301122000004,53426.78029176 2024-11-04,10:21:46.000,309,11039190,12765,0,1730715705,13013.251095099993,71.1700603499994,53426.80125312 2024-11-04,10:21:47.000,309,11039157,12765,0,1730715706,13013.156786760002,71.1066181799979,53426.815227360006 2024-11-04,10:21:48.000,309,11039182,12685,0,1730715707,13013.035533180002,71.12776557000325,53426.82221448 2024-11-04,10:21:49.000,309,11039155,12565,0,1730715708,13012.921015909997,71.09956904999854,53426.77330464 2024-11-04,10:21:50.000,309,11039182,12805,0,1730715709,13012.739135539996,71.04317601000366,53426.76631752001 2024-11-04,10:21:51.000,309,11039146,12445,0,1730715710,13012.597673029995,70.95858645000408,53426.78727888001 2024-11-04,10:21:52.000,309,11039123,12765,0,1730715711,13012.476419449995,70.88104602000385,53426.77330464 2024-11-04,10:21:53.000,309,11039186,12605,0,1730715712,13012.36190217999,70.83170211000106,53426.78029176 2024-11-04,10:21:54.000,309,11039132,12765,0,1730715713,13012.28106645999,70.79645646000426,53426.77330464 2024-11-04,10:21:55.000,309,11039141,12845,0,1730715714,13012.267593839999,70.74006342000212,53426.7243948 2024-11-04,10:21:56.000,309,11039173,12725,0,1730715715,13012.26085752999,70.75416168000083,53426.71042056 2024-11-04,10:21:57.000,309,11039145,12765,0,1730715716,13012.240648599989,70.73301429000276,53426.68247208 2024-11-04,10:21:58.000,309,11039159,12405,0,1730715717,13012.227175979999,70.71891603000404,53426.66849784001 2024-11-04,10:21:59.000,309,11039183,12725,0,1730715718,13012.206967049999,70.67662125000061,53426.70343344 2024-11-04,10:22:00.000,309,11039130,12405,0,1730715719,13012.240648599989,70.65547386000253,53426.73138192 2024-11-04,10:22:01.000,309,11039144,12645,0,1730715720,13012.233912289994,70.66957212000125,53426.71042056 2024-11-04,10:22:02.000,309,11039166,12885,0,1730715721,13012.287802769999,70.66957212000125,53426.71042056 2024-11-04,10:22:03.000,309,11039152,12685,0,1730715722,13012.28106645999,70.71186690000468,53426.70343344 2024-11-04,10:22:04.000,309,11039152,12485,0,1730715723,13012.267593839999,70.7259651600034,53426.71740768001 2024-11-04,10:22:05.000,309,11039158,12805,0,1730715724,13012.240648599989,70.78235819999827,53426.71042056 2024-11-04,10:22:06.000,309,11039172,12485,0,1730715725,13012.233912289994,70.81055472000298,53426.675484960004 2024-11-04,10:22:07.000,309,11039159,12605,0,1730715726,13012.240648599989,70.85284949999914,53426.76631752001 2024-11-04,10:22:08.000,309,11039128,12805,0,1730715727,13012.294539079994,70.87399689000449,53426.77330464 2024-11-04,10:22:09.000,309,11039110,12285,0,1730715728,13012.254121219994,70.8598986299985,53426.71042056 2024-11-04,10:22:10.000,309,11039125,12445,0,1730715729,13012.28106645999,70.84580036999978,53426.7243948 2024-11-04,10:22:11.000,309,11039127,12605,0,1730715730,13012.254121219994,70.85284949999914,53426.68945920001 2024-11-04,10:22:12.000,309,11039146,12925,0,1730715731,13012.206967049999,70.8246529800017,53426.7243948 2024-11-04,10:22:13.000,309,11039175,12525,0,1730715732,13012.146340259998,70.88809515000321,53426.73836904001 2024-11-04,10:22:14.000,309,11039150,12605,0,1730715733,13012.112658709993,70.84580036999978,53426.76631752001 2024-11-04,10:22:15.000,309,11039170,12525,0,1730715734,13012.078977159988,70.89514428000257,53426.78029176 2024-11-04,10:22:16.000,309,11039209,12965,0,1730715735,13012.126131329998,70.80350559000362,53426.77330464 2024-11-04,10:22:17.000,309,11039127,12765,0,1730715736,13012.126131329998,70.74711255000148,53426.82221448 2024-11-04,10:22:18.000,309,11039129,12365,0,1730715737,13012.092449779993,70.70481776999804,53426.794266000004 2024-11-04,10:22:19.000,309,11039160,12685,0,1730715738,13012.072240849993,70.69776863999869,53426.85715008001 2024-11-04,10:22:20.000,309,11039217,12565,0,1730715739,13012.038559299988,70.66957212000125,53426.89208568 2024-11-04,10:22:21.000,309,11039162,12725,0,1730715740,13012.099186089989,70.56383517000359,53426.864137200006 2024-11-04,10:22:22.000,309,11039211,12645,0,1730715741,13012.119395019989,70.56383517000359,53426.87112432 2024-11-04,10:22:23.000,309,11039197,12845,0,1730715742,13012.146340259998,70.55678604000423,53426.85016296 2024-11-04,10:22:24.000,309,11039150,12765,0,1730715743,13012.186758119999,70.57088430000294,53426.87811144 2024-11-04,10:22:25.000,309,11039132,12725,0,1730715744,13012.247384909999,70.59908082000038,53426.8990728 2024-11-04,10:22:26.000,309,11039174,12885,0,1730715745,13012.36190217999,70.68367037999997,53426.94099552 2024-11-04,10:22:27.000,309,11039161,12565,0,1730715746,13012.395583729995,70.74711255000148,53426.92702128 2024-11-04,10:22:28.000,309,11039167,12685,0,1730715747,13012.44947421,70.76825993999955,53426.961956880004 2024-11-04,10:22:29.000,309,11039171,12605,0,1730715748,13012.54378254999,70.83170211000106,53426.97593112001 2024-11-04,10:22:30.000,309,11039159,12925,0,1730715749,13012.510101,70.8246529800017,53426.982918240006 2024-11-04,10:22:31.000,309,11039156,12965,0,1730715750,13012.537046239995,70.83170211000106,53426.982918240006 2024-11-04,10:22:32.000,309,11039128,12445,0,1730715751,13012.53030993,70.78235819999827,53427.05278944001 2024-11-04,10:22:33.000,309,11039131,12725,0,1730715752,13012.52357361999,70.7612108100002,53427.0388152 2024-11-04,10:22:34.000,309,11039129,12605,0,1730715753,13012.52357361999,70.74006342000212,53427.06676368 2024-11-04,10:22:35.000,309,11039139,12405,0,1730715754,13012.52357361999,70.73301429000276,53427.08772504 2024-11-04,10:22:36.000,309,11039179,12605,0,1730715755,13012.53030993,70.71186690000468,53427.11567352 2024-11-04,10:22:37.000,309,11039147,12525,0,1730715756,13012.557255169995,70.70481776999804,53427.11567352 2024-11-04,10:22:38.000,309,11039148,12605,0,1730715757,13012.60440933999,70.65547386000253,53427.13663488 2024-11-04,10:22:39.000,309,11039199,12965,0,1730715758,13012.62461826999,70.63432647000445,53427.17157048001 2024-11-04,10:22:40.000,309,11039175,12725,0,1730715759,13012.638090889996,70.58498256000166,53427.199518960006 2024-11-04,10:22:41.000,309,11039175,12565,0,1730715760,13012.577464099995,70.48629474000336,53427.18554472 2024-11-04,10:22:42.000,309,11039116,12805,0,1730715761,13012.50336468999,70.45809821999865,53427.129647760004 2024-11-04,10:22:43.000,309,11039169,12765,0,1730715762,13012.46294682999,70.40875431000313,53427.199518960006 2024-11-04,10:22:44.000,309,11039189,12765,0,1730715763,13012.42252896999,70.35236127000098,53427.2134932 2024-11-04,10:22:45.000,309,11039173,12525,0,1730715764,13012.40905635,70.31006649000483,53427.19253184001 2024-11-04,10:22:46.000,309,11039231,12645,0,1730715765,13012.44273789999,70.28891909999948,53427.23445456 2024-11-04,10:22:47.000,309,11039163,12605,0,1730715766,13012.44947421,70.26072258000204,53427.2134932 2024-11-04,10:22:48.000,309,11039146,12645,0,1730715767,13012.44947421,70.19023128000117,53427.248428800005 2024-11-04,10:22:49.000,309,11039189,12365,0,1730715768,13012.476419449995,70.10564172000159,53427.26240304 2024-11-04,10:22:50.000,309,11039160,12565,0,1730715769,13012.46294682999,70.02810129000136,53427.26939016001 2024-11-04,10:22:51.000,309,11039175,12605,0,1730715770,13012.436001589995,69.95760999000049,53427.27637728 2024-11-04,10:22:52.000,309,11039153,12805,0,1730715771,13012.42252896999,69.88006956000027,53427.20650608 2024-11-04,10:22:53.000,309,11039171,12605,0,1730715772,13012.38211110999,69.90121694999834,53427.24144168001 2024-11-04,10:22:54.000,309,11039148,12765,0,1730715773,13012.36863849,69.93646260000241,53427.25541592 2024-11-04,10:22:55.000,309,11039171,12565,0,1730715774,13012.34169324999,69.97875737999857,53427.248428800005 2024-11-04,10:22:56.000,309,11039218,12525,0,1730715775,13012.220439669989,69.95760999000049,53427.23445456 2024-11-04,10:22:57.000,309,11039189,12605,0,1730715776,13012.166549189998,69.91531521000434,53427.248428800005 2024-11-04,10:22:58.000,309,11039160,12685,0,1730715777,13012.132867639993,69.82367651999812,53427.2833644 2024-11-04,10:22:59.000,309,11039185,12765,0,1730715778,13012.065504539998,69.76023435000388,53427.25541592 2024-11-04,10:23:00.000,309,11039181,12525,0,1730715779,13012.038559299988,69.6615465299983,53427.26240304 2024-11-04,10:23:01.000,309,11039219,12765,0,1730715780,13011.971196199993,69.61220262000279,53427.29035152001 2024-11-04,10:23:02.000,309,11039140,12925,0,1730715781,13011.977932510003,69.59105523000471,53427.30432576 2024-11-04,10:23:03.000,309,11039172,12845,0,1730715782,13011.944250959998,69.54876045000128,53427.25541592 2024-11-04,10:23:04.000,309,11039197,12805,0,1730715783,13011.849942619992,69.5276130600032,53427.31131288001 2024-11-04,10:23:05.000,309,11039172,12565,0,1730715784,13011.789315829992,69.4641708900017,53427.29035152001 2024-11-04,10:23:06.000,309,11039205,12925,0,1730715785,13011.721952729997,69.40072872000019,53427.25541592 2024-11-04,10:23:07.000,309,11039138,12765,0,1730715786,13011.701743799997,69.30204090000188,53427.18554472 2024-11-04,10:23:08.000,309,11039146,12725,0,1730715787,13011.775843210002,69.16810742999951,53427.22746744 2024-11-04,10:23:09.000,309,11039179,12685,0,1730715788,13011.843206309997,69.0694196100012,53427.26939016001 2024-11-04,10:23:10.000,309,11039200,12645,0,1730715789,13011.897096790002,68.95663353000418,53427.2833644 2024-11-04,10:23:11.000,309,11039150,12565,0,1730715790,13011.977932510003,68.90024049000203,53427.29035152001 2024-11-04,10:23:12.000,309,11039143,12605,0,1730715791,13011.971196199993,68.90024049000203,53427.26939016001 2024-11-04,10:23:13.000,309,11039131,13005,0,1730715792,13011.977932510003,68.87909310000396,53427.25541592 2024-11-04,10:23:14.000,309,11039174,12845,0,1730715793,13011.944250959998,68.85089657999924,53427.23445456 2024-11-04,10:23:15.000,309,11039175,12765,0,1730715794,13011.964459889998,68.89319136000267,53427.31131288001 2024-11-04,10:23:16.000,309,11039179,12765,0,1730715795,13011.903833099997,68.8720439700046,53427.346248480004 2024-11-04,10:23:17.000,309,11039148,12445,0,1730715796,13011.816261070002,68.87909310000396,53427.31131288001 2024-11-04,10:23:18.000,309,11039127,12805,0,1730715797,13011.782579519997,68.8579457099986,53427.30432576 2024-11-04,10:23:19.000,309,11039173,12845,0,1730715798,13011.721952729997,68.87909310000396,53427.33926136001 2024-11-04,10:23:20.000,309,11039147,12965,0,1730715799,13011.641117009996,68.82974919000117,53427.36022272001 2024-11-04,10:23:21.000,309,11039172,12485,0,1730715800,13011.580490219996,68.73811050000222,53427.3532356 2024-11-04,10:23:22.000,309,11039162,12565,0,1730715801,13011.55354498,68.70286484999815,53427.30432576 2024-11-04,10:23:23.000,309,11039179,12445,0,1730715802,13011.53333605,68.65352094000264,53427.31131288001 2024-11-04,10:23:24.000,309,11039116,12885,0,1730715803,13011.51312712,68.67466833000071,53427.31131288001 2024-11-04,10:23:25.000,309,11039129,12285,0,1730715804,13011.47270926,68.66761920000135,53427.3532356 2024-11-04,10:23:26.000,309,11039137,12285,0,1730715805,13011.40534615999,68.68171746000007,53427.36022272001 2024-11-04,10:23:27.000,309,11039181,12805,0,1730715806,13011.39187354,68.65352094000264,53427.346248480004 2024-11-04,10:23:28.000,309,11039130,12925,0,1730715807,13011.317774129995,68.6112261599992,53427.33227424 2024-11-04,10:23:29.000,309,11039181,12725,0,1730715808,13011.25041103,68.58302964000177,53427.38118408 2024-11-04,10:23:30.000,309,11039145,12685,0,1730715809,13011.20325685999,68.52663659999962,53427.37419696 2024-11-04,10:23:31.000,309,11039144,12685,0,1730715810,13011.12915745,68.44204704000003,53427.40214544 2024-11-04,10:23:32.000,309,11039151,12685,0,1730715811,13011.034849109994,68.37860486999853,53427.4231068 2024-11-04,10:23:33.000,309,11039147,12485,0,1730715812,13011.014640179994,68.27991705000022,53427.40214544 2024-11-04,10:23:34.000,309,11039195,12765,0,1730715813,13011.055058039994,68.20237662,53427.4231068 2024-11-04,10:23:35.000,309,11039125,12805,0,1730715814,13010.994431249994,68.14598357999785,53427.416119680005 2024-11-04,10:23:36.000,309,11039110,12765,0,1730715815,13010.974222319994,68.11778706000041,53427.40214544 2024-11-04,10:23:37.000,309,11039178,12685,0,1730715816,13010.947277079998,68.11073793000105,53427.45804240001 2024-11-04,10:23:38.000,309,11039186,12925,0,1730715817,13010.940540769989,68.0684431500049,53427.43708104001 2024-11-04,10:23:39.000,309,11039112,12805,0,1730715818,13010.974222319994,68.0684431500049,53427.45804240001 2024-11-04,10:23:40.000,309,11039100,12925,0,1730715819,13010.994431249994,68.0684431500049,53427.485990880006 2024-11-04,10:23:41.000,309,11039151,12645,0,1730715820,13011.055058039994,68.13893444999849,53427.47900376001 2024-11-04,10:23:42.000,309,11039130,12925,0,1730715821,13011.088739589999,68.19532749000064,53427.465029520004 2024-11-04,10:23:43.000,309,11039107,12605,0,1730715822,13011.10221220999,68.20942574999935,53427.44406816 2024-11-04,10:23:44.000,309,11039176,12485,0,1730715823,13011.034849109994,68.25172053000279,53427.49996512 2024-11-04,10:23:45.000,309,11039118,12565,0,1730715824,13010.947277079998,68.24467140000343,53427.52092648 2024-11-04,10:23:46.000,309,11039147,12845,0,1730715825,13010.852968739993,68.25876966000214,53427.583810560005 2024-11-04,10:23:47.000,309,11039110,12605,0,1730715826,13010.731715159993,68.21647487999871,53427.5977848 2024-11-04,10:23:48.000,309,11039140,12325,0,1730715827,13010.623934199997,68.14598357999785,53427.5977848 2024-11-04,10:23:49.000,309,11039135,12525,0,1730715828,13010.563307409997,68.08254141000361,53427.61874616 2024-11-04,10:23:50.000,309,11039130,12685,0,1730715829,13010.549834789992,68.02614837000147,53427.61175904 2024-11-04,10:23:51.000,309,11039145,12645,0,1730715830,13010.522889549997,67.94860794000124,53427.67464312001 2024-11-04,10:23:52.000,309,11039119,12525,0,1730715831,13010.475735380001,67.93450968000252,53427.653681760006 2024-11-04,10:23:53.000,309,11039148,12725,0,1730715832,13010.421844899996,67.87106751000101,53427.681630240004 2024-11-04,10:23:54.000,309,11039120,12765,0,1730715833,13010.408372279991,67.87106751000101,53427.73054008 2024-11-04,10:23:55.000,309,11039145,12685,0,1730715834,13010.455526450001,67.82877273000486,53427.70957872 2024-11-04,10:23:56.000,309,11039132,12605,0,1730715835,13010.529625859992,67.82172359999822,53427.76547568 2024-11-04,10:23:57.000,309,11039180,12725,0,1730715836,13010.563307409997,67.8076253399995,53427.74451432001 2024-11-04,10:23:58.000,309,11039119,12565,0,1730715837,13010.644143129997,67.81467446999886,53427.800411280004 2024-11-04,10:23:59.000,309,11039135,12725,0,1730715838,13010.684560989997,67.8076253399995,53427.800411280004 2024-11-04,10:24:00.000,309,11039130,12885,0,1730715839,13010.691297299993,67.87811664000037,53427.84233400001 2024-11-04,10:24:01.000,309,11039144,12725,0,1730715840,13010.711506229993,67.87106751000101,53427.85630824 2024-11-04,10:24:02.000,309,11039194,12605,0,1730715841,13010.590252649992,67.81467446999886,53427.85630824 2024-11-04,10:24:03.000,309,11039160,12565,0,1730715842,13010.468999069992,67.77942882000207,53427.849321120004 2024-11-04,10:24:04.000,309,11039157,12805,0,1730715843,13010.33427287,67.75828143000399,53427.8772696 2024-11-04,10:24:05.000,309,11039197,12925,0,1730715844,13010.25343715,67.72303577999992,53427.95412792 2024-11-04,10:24:06.000,309,11039112,12645,0,1730715845,13010.1523925,67.6736918700044,53427.919192320005 2024-11-04,10:24:07.000,309,11039177,12565,0,1730715846,13010.078293089995,67.62434796000161,53427.99605064 2024-11-04,10:24:08.000,309,11039137,12605,0,1730715847,13010.017666299995,67.61729883000226,53427.97508928 2024-11-04,10:24:09.000,309,11039134,12805,0,1730715848,13010.05134785,67.60320057000354,53428.00303776 2024-11-04,10:24:10.000,309,11039148,12645,0,1730715849,13010.02440260999,67.61729883000226,53428.06592184 2024-11-04,10:24:11.000,309,11039068,12765,0,1730715850,13010.058084159995,67.61729883000226,53428.06592184 2024-11-04,10:24:12.000,309,11039099,12685,0,1730715851,13010.05134785,67.61729883000226,53428.037973360006 2024-11-04,10:24:13.000,309,11039114,12605,0,1730715852,13010.07155678,67.65959360999841,53428.06592184 2024-11-04,10:24:14.000,309,11039173,12645,0,1730715853,13010.08502939999,67.64549534999969,53428.086883200005 2024-11-04,10:24:15.000,309,11039143,12525,0,1730715854,13010.08502939999,67.66664273999777,53428.11483168 2024-11-04,10:24:16.000,309,11039127,12645,0,1730715855,13010.12544725999,67.69483926000248,53428.135793040005 2024-11-04,10:24:17.000,309,11039100,12445,0,1730715856,13010.06482046999,67.68074100000376,53428.17771576001 2024-11-04,10:24:18.000,309,11039131,12805,0,1730715857,13009.997457369995,67.66664273999777,53428.17771576001 2024-11-04,10:24:19.000,309,11039166,12885,0,1730715858,13009.957039509995,67.63139709000097,53428.17072864 2024-11-04,10:24:20.000,309,11039154,12725,0,1730715859,13009.88294009999,67.70188839000184,53428.21963848 2024-11-04,10:24:21.000,309,11039109,12765,0,1730715860,13009.707796039998,67.7089375200012,53428.135793040005 2024-11-04,10:24:22.000,309,11039164,12685,0,1730715861,13009.579806149988,67.64549534999969,53428.24059984 2024-11-04,10:24:23.000,309,11039147,12685,0,1730715862,13009.465288879997,67.59615144000418,53428.23361272 2024-11-04,10:24:24.000,309,11039163,12565,0,1730715863,13009.384453159997,67.57500404999882,53428.23361272 2024-11-04,10:24:25.000,309,11039189,12245,0,1730715864,13009.290144819992,67.5609057900001,53428.26854832 2024-11-04,10:24:26.000,309,11039122,12845,0,1730715865,13009.249726959992,67.63139709000097,53428.31745816001 2024-11-04,10:24:27.000,309,11039185,12645,0,1730715866,13009.195836480001,67.63139709000097,53428.254574080005 2024-11-04,10:24:28.000,309,11039168,12645,0,1730715867,13009.182363859996,67.68779013000312,53428.27553544001 2024-11-04,10:24:29.000,309,11039115,12685,0,1730715868,13009.135209690001,67.77237969000271,53428.254574080005 2024-11-04,10:24:30.000,309,11039225,12525,0,1730715869,13009.081319209996,67.83582186000422,53428.23361272 2024-11-04,10:24:31.000,309,11039143,12765,0,1730715870,13008.98701086999,67.83582186000422,53428.29649680001 2024-11-04,10:24:32.000,309,11039141,12605,0,1730715871,13008.92638407999,67.82172359999822,53428.28950968 2024-11-04,10:24:33.000,309,11039160,12605,0,1730715872,13008.85228467,67.84287099000358,53428.31745816001 2024-11-04,10:24:34.000,309,11039132,12525,0,1730715873,13008.778185259995,67.83582186000422,53428.31745816001 2024-11-04,10:24:35.000,309,11039143,12405,0,1730715874,13008.66366798999,67.86401838000165,53428.352393760004 2024-11-04,10:24:36.000,309,11039147,12565,0,1730715875,13008.582832269989,67.77942882000207,53428.303483920005 2024-11-04,10:24:37.000,309,11039159,12725,0,1730715876,13008.495260239994,67.71598665000056,53428.352393760004 2024-11-04,10:24:38.000,309,11039134,12445,0,1730715877,13008.495260239994,67.69483926000248,53428.33841952 2024-11-04,10:24:39.000,309,11039154,12525,0,1730715878,13008.508732859998,67.63139709000097,53428.39431648001 2024-11-04,10:24:40.000,309,11039186,12805,0,1730715879,13008.515469169994,67.55385666000075,53428.39431648001 2024-11-04,10:24:41.000,309,11039172,12725,0,1730715880,13008.582832269989,67.43402145000437,53428.422264960005 2024-11-04,10:24:42.000,309,11039177,12885,0,1730715881,13008.629986439999,67.44107058000372,53428.45720056 2024-11-04,10:24:43.000,309,11039119,12605,0,1730715882,13008.798394189995,67.44811971000308,53428.46418768001 2024-11-04,10:24:44.000,309,11039137,12565,0,1730715883,13008.88596621999,67.4622179700018,53428.5061104 2024-11-04,10:24:45.000,309,11039164,12565,0,1730715884,13008.980274559995,67.48336535999988,53428.45720056 2024-11-04,10:24:46.000,309,11039189,12885,0,1730715885,13009.00721979999,67.51156188000459,53428.53405888001 2024-11-04,10:24:47.000,309,11039171,12685,0,1730715886,13008.98701086999,67.51861101000395,53428.59694296 2024-11-04,10:24:48.000,309,11039127,12765,0,1730715887,13009.000483489996,67.49041448999924,53428.63187856001 2024-11-04,10:24:49.000,309,11039161,12605,0,1730715888,13008.97353825,67.46926710000116,53428.62489144 2024-11-04,10:24:50.000,309,11039125,12645,0,1730715889,13008.919647769995,67.4622179700018,53428.6458528 2024-11-04,10:24:51.000,309,11039131,12805,0,1730715890,13008.88596621999,67.38467754000158,53428.74367248 2024-11-04,10:24:52.000,309,11039174,12485,0,1730715891,13008.82533942999,67.34238275999815,53428.72969824001 2024-11-04,10:24:53.000,309,11039162,12485,0,1730715892,13008.84554835999,67.30713711000135,53428.72271112 2024-11-04,10:24:54.000,309,11039183,12645,0,1730715893,13008.838812049995,67.31418624000071,53428.76463384 2024-11-04,10:24:55.000,309,11039136,12685,0,1730715894,13008.737767399994,67.27189146000455,53428.77860808001 2024-11-04,10:24:56.000,309,11039155,12645,0,1730715895,13008.677140609994,67.27189146000455,53428.81354368 2024-11-04,10:24:57.000,309,11039156,12645,0,1730715896,13008.596304889994,67.28598972000327,53428.83450504 2024-11-04,10:24:58.000,309,11039109,12605,0,1730715897,13008.475051309993,67.2507440699992,53428.827517920006 2024-11-04,10:24:59.000,309,11039138,12605,0,1730715898,13008.414424519993,67.27189146000455,53428.876427760006 2024-11-04,10:25:00.000,309,11039152,12685,0,1730715899,13008.279698320002,67.22254755000176,53428.89738912001 2024-11-04,10:25:01.000,309,11039198,12645,0,1730715900,13008.138235810002,67.2507440699992,53428.93232472 2024-11-04,10:25:02.000,309,11039170,12765,0,1730715901,13008.003509609996,67.23664581000048,53428.96726032001 2024-11-04,10:25:03.000,309,11039131,12525,0,1730715902,13007.882256029996,67.19435103000433,53428.9602732 2024-11-04,10:25:04.000,309,11039176,12685,0,1730715903,13007.781211379996,67.14500712000154,53428.974247440005 2024-11-04,10:25:05.000,309,11039128,12605,0,1730715904,13007.70711196999,67.08156495000003,53428.94629896001 2024-11-04,10:25:06.000,309,11039136,12965,0,1730715905,13007.619539939995,67.02517190999788,53428.94629896001 2024-11-04,10:25:07.000,309,11039131,12925,0,1730715906,13007.63301256,66.92648408999958,53428.91835048001 2024-11-04,10:25:08.000,309,11039134,12725,0,1730715907,13007.619539939995,66.95468061000429,53428.93232472 2024-11-04,10:25:09.000,309,11039145,12445,0,1730715908,13007.659957799995,66.91238583000086,53428.974247440005 2024-11-04,10:25:10.000,309,11039145,12685,0,1730715909,13007.71384828,66.91238583000086,53428.974247440005 2024-11-04,10:25:11.000,309,11039177,12525,0,1730715910,13007.76773875999,66.91943496000022,53428.98822168001 2024-11-04,10:25:12.000,309,11039126,12685,0,1730715911,13007.78794768999,66.89828757000214,53429.00219592 2024-11-04,10:25:13.000,309,11039134,12525,0,1730715912,13007.82836554999,66.91238583000086,53428.9602732 2024-11-04,10:25:14.000,309,11039127,12645,0,1730715913,13007.83510186,66.9405823499983,53429.0301444 2024-11-04,10:25:15.000,309,11039202,12725,0,1730715914,13007.848574479991,66.94763147999765,53428.98123456 2024-11-04,10:25:16.000,309,11039160,12565,0,1730715915,13007.80815661999,66.91238583000086,53429.00219592 2024-11-04,10:25:17.000,309,11039130,12605,0,1730715916,13007.77447507,66.8700910500047,53429.044118640006 2024-11-04,10:25:18.000,309,11039201,12725,0,1730715917,13007.680166729995,66.8066488800032,53429.023157280004 2024-11-04,10:25:19.000,309,11039159,12725,0,1730715918,13007.579122079995,66.8066488800032,53429.023157280004 2024-11-04,10:25:20.000,309,11039150,12725,0,1730715919,13007.558913149995,66.76435409999976,53429.0301444 2024-11-04,10:25:21.000,309,11039139,12725,0,1730715920,13007.538704219995,66.7573049700004,53429.0301444 2024-11-04,10:25:22.000,309,11039158,12725,0,1730715921,13007.53196791,66.73615758000233,53428.95328608 2024-11-04,10:25:23.000,309,11039196,12645,0,1730715922,13007.518495289994,66.72205932000361,53428.974247440005 2024-11-04,10:25:24.000,309,11039172,12765,0,1730715923,13007.42418694999,66.75025584000105,53428.98822168001 2024-11-04,10:25:25.000,309,11039196,12805,0,1730715924,13007.383769089989,66.74320671000169,53428.98822168001 2024-11-04,10:25:26.000,309,11039135,12725,0,1730715925,13007.262515509989,66.70796106000489,53428.974247440005 2024-11-04,10:25:27.000,309,11039130,12805,0,1730715926,13007.188416099998,66.68681366999954,53428.9602732 2024-11-04,10:25:28.000,309,11039195,12725,0,1730715927,13007.201888719988,66.62337149999803,53428.93232472 2024-11-04,10:25:29.000,309,11039154,12645,0,1730715928,13007.235570269993,66.5599293300038,53428.95328608 2024-11-04,10:25:30.000,309,11039147,12765,0,1730715929,13007.269251819998,66.55288020000444,53428.94629896001 2024-11-04,10:25:31.000,309,11039162,12645,0,1730715930,13007.323142299989,66.51763455000037,53428.94629896001 2024-11-04,10:25:32.000,309,11039172,12445,0,1730715931,13007.282724439989,66.55288020000444,53428.925337600005 2024-11-04,10:25:33.000,309,11039145,12725,0,1730715932,13007.269251819998,66.53173280999908,53428.93931184 2024-11-04,10:25:34.000,309,11039139,12885,0,1730715933,13007.242306579989,66.55288020000444,53428.88341488 2024-11-04,10:25:35.000,309,11039158,12685,0,1730715934,13007.201888719988,66.58812585000123,53428.84847928001 2024-11-04,10:25:36.000,309,11039224,12685,0,1730715935,13007.114316689993,66.58107672000187,53428.91136336 2024-11-04,10:25:37.000,309,11039166,12805,0,1730715936,13007.067162519998,66.59517498000059,53428.855466400004 2024-11-04,10:25:38.000,309,11039170,12765,0,1730715937,13007.006535729997,66.58812585000123,53428.90437624 2024-11-04,10:25:39.000,309,11039160,12765,0,1730715938,13007.026744659997,66.5599293300038,53428.86245352 2024-11-04,10:25:40.000,309,11039163,12605,0,1730715939,13006.945908939997,66.5458310699978,53428.890402 2024-11-04,10:25:41.000,309,11039172,12525,0,1730715940,13006.925700009997,66.5599293300038,53428.890402 2024-11-04,10:25:42.000,309,11039181,12805,0,1730715941,13007.026744659997,66.57402759000252,53428.86245352 2024-11-04,10:25:43.000,309,11039165,12285,0,1730715942,13007.020008350002,66.62337149999803,53428.86245352 2024-11-04,10:25:44.000,309,11039213,12925,0,1730715943,13007.046953589997,66.62337149999803,53428.890402 2024-11-04,10:25:45.000,309,11039173,12685,0,1730715944,13007.094107759993,66.6586171500021,53428.82053080001 2024-11-04,10:25:46.000,309,11039185,12645,0,1730715945,13007.087371449998,66.68681366999954,53428.84149216 2024-11-04,10:25:47.000,309,11039208,13085,0,1730715946,13007.046953589997,66.72205932000361,53428.84149216 2024-11-04,10:25:48.000,309,11039172,12725,0,1730715947,13006.979590490002,66.75025584000105,53428.855466400004 2024-11-04,10:25:49.000,309,11039157,12605,0,1730715948,13006.898754770002,66.70796106000489,53428.86944064001 2024-11-04,10:25:50.000,309,11039136,12685,0,1730715949,13006.817919050001,66.66566628000146,53428.89738912001 2024-11-04,10:25:51.000,309,11039175,12885,0,1730715950,13006.777501190001,66.64451889000338,53428.86245352 2024-11-04,10:25:52.000,309,11039165,12805,0,1730715951,13006.743819639996,66.58107672000187,53428.86944064001 2024-11-04,10:25:53.000,309,11039186,12605,0,1730715952,13006.683192849996,66.56697846000316,53428.86944064001 2024-11-04,10:25:54.000,309,11039210,12645,0,1730715953,13006.61582975,66.55288020000444,53428.86944064001 2024-11-04,10:25:55.000,309,11039193,12765,0,1730715954,13006.48783985999,66.57402759000252,53428.79258232 2024-11-04,10:25:56.000,309,11039133,12525,0,1730715955,13006.47436724,66.58107672000187,53428.82053080001 2024-11-04,10:25:57.000,309,11039136,12605,0,1730715956,13006.41374045,66.57402759000252,53428.83450504 2024-11-04,10:25:58.000,309,11039192,12605,0,1730715957,13006.40700413999,66.58107672000187,53428.77860808001 2024-11-04,10:25:59.000,309,11039204,12805,0,1730715958,13006.42721306999,66.61632236999867,53428.76463384 2024-11-04,10:26:00.000,309,11039119,12765,0,1730715959,13006.460894619995,66.67271541000082,53428.827517920006 2024-11-04,10:26:01.000,309,11039094,12845,0,1730715960,13006.42721306999,66.71501019000425,53428.79258232 2024-11-04,10:26:02.000,309,11039171,12605,0,1730715961,13006.34637734999,66.73615758000233,53428.7855952 2024-11-04,10:26:03.000,309,11039174,12485,0,1730715962,13006.299223179994,66.72205932000361,53428.855466400004 2024-11-04,10:26:04.000,309,11039137,12685,0,1730715963,13006.258805319994,66.75025584000105,53428.84149216 2024-11-04,10:26:05.000,309,11039181,12565,0,1730715964,13006.144288049989,66.74320671000169,53428.86944064001 2024-11-04,10:26:06.000,309,11039192,12685,0,1730715965,13006.18470590999,66.7573049700004,53428.876427760006 2024-11-04,10:26:07.000,309,11039122,12525,0,1730715966,13006.198178529994,66.8066488800032,53428.84847928001 2024-11-04,10:26:08.000,309,11039148,12645,0,1730715967,13006.238596389994,66.84894365999935,53428.89738912001 2024-11-04,10:26:09.000,309,11039157,12965,0,1730715968,13006.38679520999,66.81369801000255,53428.86944064001 2024-11-04,10:26:10.000,309,11039213,12645,0,1730715969,13006.41374045,66.85599278999871,53428.91835048001 2024-11-04,10:26:11.000,309,11039164,12525,0,1730715970,13006.47436724,66.87714018000406,53428.925337600005 2024-11-04,10:26:12.000,309,11039136,12805,0,1730715971,13006.57541189,66.95468061000429,53428.94629896001 2024-11-04,10:26:13.000,309,11039184,12685,0,1730715972,13006.683192849996,67.03927017000387,53429.01617016001 2024-11-04,10:26:14.000,309,11039129,12645,0,1730715973,13006.764028569996,67.18730189999769,53429.00219592 2024-11-04,10:26:15.000,309,11039159,12565,0,1730715974,13006.764028569996,67.27894059000391,53429.06508000001 2024-11-04,10:26:16.000,309,11039145,12565,0,1730715975,13006.723610709996,67.32123537000007,53429.044118640006 2024-11-04,10:26:17.000,309,11039155,12605,0,1730715976,13006.61582975,67.35648102000414,53429.10700272 2024-11-04,10:26:18.000,309,11039170,12645,0,1730715977,13006.56867557999,67.3987758000003,53429.1000156 2024-11-04,10:26:19.000,309,11039178,12565,0,1730715978,13006.55520296,67.42697231999773,53429.17687392 2024-11-04,10:26:20.000,309,11039165,12685,0,1730715979,13006.48783985999,67.40582492999965,53429.15591256001 2024-11-04,10:26:21.000,309,11039191,12765,0,1730715980,13006.46763092999,67.34943189000478,53429.18386104001 2024-11-04,10:26:22.000,309,11039144,12925,0,1730715981,13006.440685689995,67.31418624000071,53429.190848160004 2024-11-04,10:26:23.000,309,11039177,12645,0,1730715982,13006.5147851,67.18730189999769,53429.20482240001 2024-11-04,10:26:24.000,309,11039180,12845,0,1730715983,13006.60909343999,67.12385973000346,53429.24674512 2024-11-04,10:26:25.000,309,11039159,12805,0,1730715984,13006.716874400001,67.10976147000474,53429.309629200005 2024-11-04,10:26:26.000,309,11039154,12765,0,1730715985,13006.838127980001,67.10976147000474,53429.30264208001 2024-11-04,10:26:27.000,309,11039211,12125,0,1730715986,13006.952645249992,67.13090886000282,53429.40046176001 2024-11-04,10:26:28.000,309,11039180,12645,0,1730715987,13007.067162519998,67.1520562500009,53429.42142312001 2024-11-04,10:26:29.000,309,11039187,12445,0,1730715988,13007.181679789988,67.20140016000369,53429.49828144001 2024-11-04,10:26:30.000,309,11039152,12685,0,1730715989,13007.262515509989,67.2507440699992,53429.54020416001 2024-11-04,10:26:31.000,309,11039207,12685,0,1730715990,13007.255779199993,67.30008798000199,53429.61007536 2024-11-04,10:26:32.000,309,11039155,12565,0,1730715991,13007.296197059994,67.29303885000263,53429.66597232001 2024-11-04,10:26:33.000,309,11039193,12685,0,1730715992,13007.309669679998,67.33533362999879,53429.66597232001 2024-11-04,10:26:34.000,309,11039203,12605,0,1730715993,13007.289460749998,67.3635301500035,53429.7288564 2024-11-04,10:26:35.000,309,11039206,12525,0,1730715994,13007.302933369989,67.41287405999901,53429.7987276 2024-11-04,10:26:36.000,309,11039172,12685,0,1730715995,13007.336614919994,67.39172667000093,53429.84065032 2024-11-04,10:26:37.000,309,11039167,12765,0,1730715996,13007.350087539999,67.39172667000093,53429.92449576001 2024-11-04,10:26:38.000,309,11039219,12645,0,1730715997,13007.343351229989,67.3987758000003,53429.95244424001 2024-11-04,10:26:39.000,309,11039164,12565,0,1730715998,13007.309669679998,67.37762841000222,53430.01532832 2024-11-04,10:26:40.000,309,11039214,13045,0,1730715999,13007.343351229989,67.37762841000222,53430.01532832 2024-11-04,10:26:41.000,309,11039152,12685,0,1730716000,13007.350087539999,67.3635301500035,53430.148083600005 2024-11-04,10:26:42.000,309,11039222,13005,0,1730716001,13007.302933369989,67.37057928000286,53430.16904496001 2024-11-04,10:26:43.000,309,11039204,12445,0,1730716002,13007.249042889998,67.39172667000093,53430.22494192 2024-11-04,10:26:44.000,309,11039182,12605,0,1730716003,13007.255779199993,67.43402145000437,53430.28782600001 2024-11-04,10:26:45.000,309,11039126,12765,0,1730716004,13007.262515509989,67.3987758000003,53430.3227616 2024-11-04,10:26:46.000,309,11039172,12605,0,1730716005,13007.255779199993,67.3987758000003,53430.385645680006 2024-11-04,10:26:47.000,309,11039146,12525,0,1730716006,13007.282724439989,67.34238275999815,53430.42756840001 2024-11-04,10:26:48.000,309,11039201,12685,0,1730716007,13007.262515509989,67.30713711000135,53430.42756840001 2024-11-04,10:26:49.000,309,11039123,12645,0,1730716008,13007.255779199993,67.24369493999984,53430.51840096 2024-11-04,10:26:50.000,309,11039198,12725,0,1730716009,13007.242306579989,67.19435103000433,53430.553336560006 2024-11-04,10:26:51.000,309,11039166,12605,0,1730716010,13007.275988129993,67.13795799000218,53430.532375200004 2024-11-04,10:26:52.000,309,11039163,12725,0,1730716011,13007.282724439989,67.12385973000346,53430.58827216 2024-11-04,10:26:53.000,309,11039154,12765,0,1730716012,13007.302933369989,67.10976147000474,53430.54634944001 2024-11-04,10:26:54.000,309,11039200,13005,0,1730716013,13007.363560159989,67.09566320999875,53430.61622064 2024-11-04,10:26:55.000,309,11039168,12685,0,1730716014,13007.430923259999,67.13795799000218,53430.69307896001 2024-11-04,10:26:56.000,309,11039148,12605,0,1730716015,13007.47134112,67.17320363999897,53430.69307896001 2024-11-04,10:26:57.000,309,11039213,12525,0,1730716016,13007.50502266999,67.17320363999897,53430.67910472 2024-11-04,10:26:58.000,309,11039164,12685,0,1730716017,13007.579122079995,67.22959668000112,53430.79788576 2024-11-04,10:26:59.000,309,11039220,12845,0,1730716018,13007.558913149995,67.23664581000048,53430.79089864001 2024-11-04,10:27:00.000,309,11039199,12685,0,1730716019,13007.57238577,67.27189146000455,53430.83980848001 2024-11-04,10:27:01.000,309,11039148,12805,0,1730716020,13007.55217684,67.27189146000455,53430.82583424 2024-11-04,10:27:02.000,309,11039243,12885,0,1730716021,13007.51175898,67.26484232999792,53430.90269256 2024-11-04,10:27:03.000,309,11039230,12525,0,1730716022,13007.457868499994,67.30008798000199,53430.8467956 2024-11-04,10:27:04.000,309,11039174,12605,0,1730716023,13007.370296469999,67.31418624000071,53430.9166668 2024-11-04,10:27:05.000,309,11039184,12485,0,1730716024,13007.275988129993,67.29303885000263,53430.89570544 2024-11-04,10:27:06.000,309,11039184,12565,0,1730716025,13007.161470859988,67.27894059000391,53430.92365392 2024-11-04,10:27:07.000,309,11039210,12525,0,1730716026,13006.993063109992,67.28598972000327,53430.93064104001 2024-11-04,10:27:08.000,309,11039153,12365,0,1730716027,13006.858336910002,67.2154984200024,53430.90269256 2024-11-04,10:27:09.000,309,11039179,12725,0,1730716028,13006.811182739992,67.17320363999897,53430.94461528 2024-11-04,10:27:10.000,309,11039216,12645,0,1730716029,13006.777501190001,67.12385973000346,53430.94461528 2024-11-04,10:27:11.000,309,11039182,12285,0,1730716030,13006.716874400001,67.1168106000041,53430.9516024 2024-11-04,10:27:12.000,309,11039192,12685,0,1730716031,13006.669720229991,67.06041756000195,53430.95858952001 2024-11-04,10:27:13.000,309,11039155,12845,0,1730716032,13006.65624761,67.04631930000323,53430.96557664 2024-11-04,10:27:14.000,309,11039215,12565,0,1730716033,13006.63603868,67.05336843000259,53430.9516024 2024-11-04,10:27:15.000,309,11039184,12765,0,1730716034,13006.683192849996,67.01107364999916,53430.99352512 2024-11-04,10:27:16.000,309,11039175,12925,0,1730716035,13006.723610709996,66.98287713000173,53430.96557664 2024-11-04,10:27:17.000,309,11039173,12605,0,1730716036,13006.797710120001,66.9405823499983,53430.92365392 2024-11-04,10:27:18.000,309,11039164,12685,0,1730716037,13006.844864289997,66.91238583000086,53430.96557664 2024-11-04,10:27:19.000,309,11039205,12965,0,1730716038,13006.898754770002,66.89828757000214,53431.02846072001 2024-11-04,10:27:20.000,309,11039187,12885,0,1730716039,13006.986326799997,66.87714018000406,53430.95858952001 2024-11-04,10:27:21.000,309,11039153,12445,0,1730716040,13006.979590490002,66.83484540000063,53431.02846072001 2024-11-04,10:27:22.000,309,11039147,12765,0,1730716041,13007.020008350002,66.82074714000191,53431.056409200006 2024-11-04,10:27:23.000,309,11039167,12645,0,1730716042,13007.026744659997,66.82779627000127,53431.105319040005 2024-11-04,10:27:24.000,309,11039180,12645,0,1730716043,13007.100844070002,66.82779627000127,53431.13326752 2024-11-04,10:27:25.000,309,11039189,12965,0,1730716044,13007.127789309998,66.77845235999848,53431.16820312001 2024-11-04,10:27:26.000,309,11039155,12605,0,1730716045,13007.188416099998,66.77845235999848,53431.18217736 2024-11-04,10:27:27.000,309,11039186,12645,0,1730716046,13007.215361339993,66.76435409999976,53431.2310872 2024-11-04,10:27:28.000,309,11039223,12725,0,1730716047,13007.282724439989,66.73615758000233,53431.21711296001 2024-11-04,10:27:29.000,309,11039188,12725,0,1730716048,13007.356823849994,66.7573049700004,53431.25204856 2024-11-04,10:27:30.000,309,11039142,12565,0,1730716049,13007.363560159989,66.8066488800032,53431.34288112001 2024-11-04,10:27:31.000,309,11039180,12765,0,1730716050,13007.343351229989,66.86304191999807,53431.34288112001 2024-11-04,10:27:32.000,309,11039178,13085,0,1730716051,13007.309669679998,66.83484540000063,53431.37781672 2024-11-04,10:27:33.000,309,11039145,12685,0,1730716052,13007.269251819998,66.88418931000342,53431.36384248001 2024-11-04,10:27:34.000,309,11039184,12765,0,1730716053,13007.249042889998,66.91238583000086,53431.44768792 2024-11-04,10:27:35.000,309,11039158,12525,0,1730716054,13007.188416099998,66.89828757000214,53431.41973944 2024-11-04,10:27:36.000,309,11039175,12805,0,1730716055,13007.147998239998,66.88418931000342,53431.43371368001 2024-11-04,10:27:37.000,309,11039208,12605,0,1730716056,13007.067162519998,66.84894365999935,53431.45467504 2024-11-04,10:27:38.000,309,11039177,12845,0,1730716057,13007.040217280002,66.81369801000255,53431.51057200001 2024-11-04,10:27:39.000,309,11039150,12965,0,1730716058,13007.053689899993,66.81369801000255,53431.55249472001 2024-11-04,10:27:40.000,309,11039123,12645,0,1730716059,13007.020008350002,66.8066488800032,53431.50358488001 2024-11-04,10:27:41.000,309,11039182,12645,0,1730716060,13006.986326799997,66.77845235999848,53431.44768792 2024-11-04,10:27:42.000,309,11039183,12885,0,1730716061,13006.986326799997,66.74320671000169,53431.45467504 2024-11-04,10:27:43.000,309,11039204,12605,0,1730716062,13007.026744659997,66.68681366999954,53431.48262352001 2024-11-04,10:27:44.000,309,11039138,12685,0,1730716063,13007.013272039992,66.70796106000489,53431.52454624 2024-11-04,10:27:45.000,309,11039150,12725,0,1730716064,13007.013272039992,66.68681366999954,53431.489610640005 2024-11-04,10:27:46.000,309,11039192,12765,0,1730716065,13007.033480969993,66.70796106000489,53431.45467504 2024-11-04,10:27:47.000,309,11039206,12805,0,1730716066,13007.020008350002,66.7573049700004,53431.45467504 2024-11-04,10:27:48.000,309,11039103,12805,0,1730716067,13006.999799420002,66.81369801000255,53431.43371368001 2024-11-04,10:27:49.000,309,11039138,12805,0,1730716068,13006.939172630002,66.82779627000127,53431.46166216001 2024-11-04,10:27:50.000,309,11039155,12725,0,1730716069,13006.939172630002,66.93353321999894,53431.49659776 2024-11-04,10:27:51.000,309,11039169,12605,0,1730716070,13006.817919050001,67.0040245199998,53431.46166216001 2024-11-04,10:27:52.000,309,11039175,12885,0,1730716071,13006.750555949991,67.04631930000323,53431.42672656 2024-11-04,10:27:53.000,309,11039149,12765,0,1730716072,13006.689929159991,67.06746669000131,53431.4756364 2024-11-04,10:27:54.000,309,11039152,12765,0,1730716073,13006.689929159991,67.08861407999939,53431.4057652 2024-11-04,10:27:55.000,309,11039132,12645,0,1730716074,13006.669720229991,67.02517190999788,53431.41275232001 2024-11-04,10:27:56.000,309,11039140,12725,0,1730716075,13006.61582975,66.98992626000108,53431.41973944 2024-11-04,10:27:57.000,309,11039158,12645,0,1730716076,13006.58888450999,66.9405823499983,53431.45467504 2024-11-04,10:27:58.000,309,11039139,12965,0,1730716077,13006.53499403,66.85599278999871,53431.48262352001 2024-11-04,10:27:59.000,309,11039162,12525,0,1730716078,13006.501312479995,66.85599278999871,53431.43371368001 2024-11-04,10:28:00.000,309,11039131,12485,0,1730716079,13006.49457617,66.82779627000127,53431.440700800005 2024-11-04,10:28:01.000,309,11039138,12685,0,1730716080,13006.481103549995,66.79255062000448,53431.46864928 2024-11-04,10:28:02.000,309,11039152,12925,0,1730716081,13006.47436724,66.7573049700004,53431.48262352001 2024-11-04,10:28:03.000,309,11039142,12645,0,1730716082,13006.481103549995,66.72205932000361,53431.489610640005 2024-11-04,10:28:04.000,309,11039172,12605,0,1730716083,13006.440685689995,66.68681366999954,53431.53153336001 2024-11-04,10:28:05.000,309,11039173,12685,0,1730716084,13006.42721306999,66.63746976000402,53431.489610640005 2024-11-04,10:28:06.000,309,11039147,12365,0,1730716085,13006.501312479995,66.68681366999954,53431.52454624 2024-11-04,10:28:07.000,309,11039192,12765,0,1730716086,13006.47436724,66.72205932000361,53431.538520480004 2024-11-04,10:28:08.000,309,11039148,12805,0,1730716087,13006.481103549995,66.73615758000233,53431.559481840006 2024-11-04,10:28:09.000,309,11039205,12485,0,1730716088,13006.40700413999,66.84894365999935,53431.55249472001 2024-11-04,10:28:10.000,309,11039130,12685,0,1730716089,13006.32616841999,66.968778870003,53431.50358488001 2024-11-04,10:28:11.000,309,11039138,12485,0,1730716090,13006.22512376999,66.98992626000108,53431.55249472001 2024-11-04,10:28:12.000,309,11039172,12885,0,1730716091,13006.144288049989,67.05336843000259,53431.56646896 2024-11-04,10:28:13.000,309,11039145,12685,0,1730716092,13006.103870189989,67.01812277999852,53431.57345608 2024-11-04,10:28:14.000,309,11039163,12605,0,1730716093,13006.056716019993,67.05336843000259,53431.5455076 2024-11-04,10:28:15.000,309,11039179,12685,0,1730716094,13006.016298159993,67.08861407999939,53431.60140456001 2024-11-04,10:28:16.000,309,11039114,12605,0,1730716095,13006.002825539988,67.18025276999833,53431.60140456001 2024-11-04,10:28:17.000,309,11039130,12885,0,1730716096,13006.036507089993,67.22254755000176,53431.60140456001 2024-11-04,10:28:18.000,309,11039167,12605,0,1730716097,13006.036507089993,67.29303885000263,53431.6153788 2024-11-04,10:28:19.000,309,11039119,12765,0,1730716098,13006.124079119989,67.37762841000222,53431.64332728 2024-11-04,10:28:20.000,309,11039121,12565,0,1730716099,13006.144288049989,67.45516884000244,53431.65031440001 2024-11-04,10:28:21.000,309,11039155,12485,0,1730716100,13006.20491483999,67.51156188000459,53431.65031440001 2024-11-04,10:28:22.000,309,11039155,12685,0,1730716101,13006.20491483999,67.52566014000331,53431.67127576001 2024-11-04,10:28:23.000,309,11039156,12885,0,1730716102,13006.164496979989,67.57500404999882,53431.66428864 2024-11-04,10:28:24.000,309,11039161,12765,0,1730716103,13006.191442219999,67.54680753000139,53431.657301520005 2024-11-04,10:28:25.000,309,11039131,12565,0,1730716104,13006.124079119989,67.52566014000331,53431.66428864 2024-11-04,10:28:26.000,309,11039118,12605,0,1730716105,13006.097133879994,67.4974636199986,53431.657301520005 2024-11-04,10:28:27.000,309,11039140,12685,0,1730716106,13006.063452329989,67.47631623000052,53431.67127576001 2024-11-04,10:28:28.000,309,11039196,13045,0,1730716107,13006.056716019993,67.4974636199986,53431.67127576001 2024-11-04,10:28:29.000,309,11039148,12605,0,1730716108,13005.969143989998,67.46926710000116,53431.67826288001 2024-11-04,10:28:30.000,309,11039181,12605,0,1730716109,13005.989352919998,67.47631623000052,53431.67826288001 2024-11-04,10:28:31.000,309,11039154,12605,0,1730716110,13005.969143989998,67.46926710000116,53431.67826288001 2024-11-04,10:28:32.000,309,11039148,12765,0,1730716111,13006.002825539988,67.49041448999924,53431.6153788 2024-11-04,10:28:33.000,309,11039092,12725,0,1730716112,13005.962407679988,67.49041448999924,53431.608391680005 2024-11-04,10:28:34.000,309,11039112,12605,0,1730716113,13005.955671369993,67.50451274999796,53431.608391680005 2024-11-04,10:28:35.000,309,11039148,12885,0,1730716114,13005.935462439993,67.52566014000331,53431.6153788 2024-11-04,10:28:36.000,309,11039109,12845,0,1730716115,13005.935462439993,67.54680753000139,53431.65031440001 2024-11-04,10:28:37.000,309,11039125,12605,0,1730716116,13005.935462439993,67.5609057900001,53431.6153788 2024-11-04,10:28:38.000,309,11039162,12605,0,1730716117,13005.921989820003,67.53975840000203,53431.58743032 2024-11-04,10:28:39.000,309,11039140,12765,0,1730716118,13005.962407679988,67.55385666000075,53431.6153788 2024-11-04,10:28:40.000,309,11039144,12525,0,1730716119,13005.996089229993,67.54680753000139,53431.62236592 2024-11-04,10:28:41.000,309,11039207,13005,0,1730716120,13006.009561849998,67.54680753000139,53431.65031440001 2024-11-04,10:28:42.000,309,11039165,12445,0,1730716121,13005.955671369993,67.55385666000075,53431.56646896 2024-11-04,10:28:43.000,309,11039144,12605,0,1730716122,13005.908517199998,67.5609057900001,53431.58743032 2024-11-04,10:28:44.000,309,11039171,12685,0,1730716123,13005.915253509993,67.56795491999947,53431.58044320001 2024-11-04,10:28:45.000,309,11039151,12645,0,1730716124,13005.787263619997,67.60320057000354,53431.58044320001 2024-11-04,10:28:46.000,309,11039171,12725,0,1730716125,13005.760318380002,67.64549534999969,53431.55249472001 2024-11-04,10:28:47.000,309,11039179,12805,0,1730716126,13005.726636829997,67.61729883000226,53431.55249472001 2024-11-04,10:28:48.000,309,11039188,12605,0,1730716127,13005.692955279992,67.66664273999777,53431.52454624 2024-11-04,10:28:49.000,309,11039155,12725,0,1730716128,13005.692955279992,67.66664273999777,53431.51057200001 2024-11-04,10:28:50.000,309,11039165,12845,0,1730716129,13005.719900520002,67.66664273999777,53431.52454624 2024-11-04,10:28:51.000,309,11039170,12925,0,1730716130,13005.713164209992,67.70188839000184,53431.48262352001 2024-11-04,10:28:52.000,309,11039191,12805,0,1730716131,13005.780527310002,67.68779013000312,53431.46864928 2024-11-04,10:28:53.000,309,11039134,12365,0,1730716132,13005.787263619997,67.66664273999777,53431.36384248001 2024-11-04,10:28:54.000,309,11039197,12565,0,1730716133,13005.760318380002,67.61729883000226,53431.39877808 2024-11-04,10:28:55.000,309,11039141,12805,0,1730716134,13005.814208859993,67.62434796000161,53431.43371368001 2024-11-04,10:28:56.000,309,11039135,12685,0,1730716135,13005.895044579993,67.58910231000482,53431.36384248001 2024-11-04,10:28:57.000,309,11039168,12565,0,1730716136,13005.921989820003,67.5609057900001,53431.34986824 2024-11-04,10:28:58.000,309,11039216,12525,0,1730716137,13005.908517199998,67.54680753000139,53431.34986824 2024-11-04,10:28:59.000,309,11039209,12805,0,1730716138,13005.901780890003,67.47631623000052,53431.39877808 2024-11-04,10:29:00.000,309,11039177,12525,0,1730716139,13005.942198749988,67.51156188000459,53431.36384248001 2024-11-04,10:29:01.000,309,11039205,12965,0,1730716140,13005.921989820003,67.53270927000267,53431.34986824 2024-11-04,10:29:02.000,309,11039149,12885,0,1730716141,13005.948935059998,67.58205317999818,53431.4756364 2024-11-04,10:29:03.000,309,11039126,12765,0,1730716142,13005.955671369993,67.5609057900001,53431.44768792 2024-11-04,10:29:04.000,309,11039162,12685,0,1730716143,13005.969143989998,67.54680753000139,53431.4057652 2024-11-04,10:29:05.000,309,11039153,12485,0,1730716144,13005.948935059998,67.53975840000203,53431.45467504 2024-11-04,10:29:06.000,309,11039136,12605,0,1730716145,13005.935462439993,67.49041448999924,53431.46166216001 2024-11-04,10:29:07.000,309,11039184,12645,0,1730716146,13005.996089229993,67.4974636199986,53431.46864928 2024-11-04,10:29:08.000,309,11039138,12565,0,1730716147,13005.996089229993,67.49041448999924,53431.44768792 2024-11-04,10:29:09.000,309,11039153,12725,0,1730716148,13006.076924949994,67.47631623000052,53431.48262352001 2024-11-04,10:29:10.000,309,11039167,12605,0,1730716149,13006.171233289999,67.46926710000116,53431.489610640005 2024-11-04,10:29:11.000,309,11039124,12845,0,1730716150,13006.26554162999,67.46926710000116,53431.51057200001 2024-11-04,10:29:12.000,309,11039143,12525,0,1730716151,13006.29248687,67.52566014000331,53431.538520480004 2024-11-04,10:29:13.000,309,11039169,12645,0,1730716152,13006.359849969995,67.52566014000331,53431.58743032 2024-11-04,10:29:14.000,309,11039145,12445,0,1730716153,13006.38679520999,67.60320057000354,53431.58743032 2024-11-04,10:29:15.000,309,11039118,12605,0,1730716154,13006.400267829995,67.58205317999818,53431.6153788 2024-11-04,10:29:16.000,309,11039172,12805,0,1730716155,13006.400267829995,67.57500404999882,53431.657301520005 2024-11-04,10:29:17.000,309,11039185,12645,0,1730716156,13006.40700413999,67.56795491999947,53431.63634016 2024-11-04,10:29:18.000,309,11039124,12725,0,1730716157,13006.40700413999,67.55385666000075,53431.68525 2024-11-04,10:29:19.000,309,11039127,12685,0,1730716158,13006.41374045,67.53270927000267,53431.706211360004 2024-11-04,10:29:20.000,309,11039186,12765,0,1730716159,13006.45415831,67.59615144000418,53431.72018560001 2024-11-04,10:29:21.000,309,11039182,12565,0,1730716160,13006.39353152,67.52566014000331,53431.76909544001 2024-11-04,10:29:22.000,309,11039155,12525,0,1730716161,13006.359849969995,67.5609057900001,53431.73415984 2024-11-04,10:29:23.000,309,11039112,12605,0,1730716162,13006.34637734999,67.51861101000395,53431.776082560005 2024-11-04,10:29:24.000,309,11039202,12285,0,1730716163,13006.32616841999,67.55385666000075,53431.81101816 2024-11-04,10:29:25.000,309,11039152,12765,0,1730716164,13006.30595948999,67.57500404999882,53431.894863600006 2024-11-04,10:29:26.000,309,11039163,12525,0,1730716165,13006.28575055999,67.62434796000161,53431.83896664001 2024-11-04,10:29:27.000,309,11039218,12645,0,1730716166,13006.279014249994,67.65254447999905,53431.88088936 2024-11-04,10:29:28.000,309,11039132,12685,0,1730716167,13006.18470590999,67.60320057000354,53431.83197952 2024-11-04,10:29:29.000,309,11039153,12765,0,1730716168,13006.151024359999,67.51861101000395,53431.81101816 2024-11-04,10:29:30.000,309,11039139,12605,0,1730716169,13006.144288049989,67.53975840000203,53431.84595376001 2024-11-04,10:29:31.000,309,11039163,12765,0,1730716170,13006.151024359999,67.41992318999837,53431.83197952 2024-11-04,10:29:32.000,309,11039136,12525,0,1730716171,13006.151024359999,67.23664581000048,53431.83197952 2024-11-04,10:29:33.000,309,11039120,13005,0,1730716172,13006.130815429999,67.12385973000346,53431.80403104 2024-11-04,10:29:34.000,309,11039189,12885,0,1730716173,13006.171233289999,67.01107364999916,53431.79704392001 2024-11-04,10:29:35.000,309,11039134,12925,0,1730716174,13006.191442219999,66.95468061000429,53431.84595376001 2024-11-04,10:29:36.000,309,11039172,12565,0,1730716175,13006.198178529994,66.86304191999807,53431.83197952 2024-11-04,10:29:37.000,309,11039181,12965,0,1730716176,13006.198178529994,66.74320671000169,53431.873902240004 2024-11-04,10:29:38.000,309,11039125,12605,0,1730716177,13006.25206901,66.66566628000146,53431.88787648001 2024-11-04,10:29:39.000,309,11039167,12885,0,1730716178,13006.238596389994,66.5458310699978,53431.88787648001 2024-11-04,10:29:40.000,309,11039155,12805,0,1730716179,13006.25206901,66.44009412000014,53431.85294088 2024-11-04,10:29:41.000,309,11039197,12605,0,1730716180,13006.25206901,66.36255368999991,53431.88088936 2024-11-04,10:29:42.000,309,11039136,12805,0,1730716181,13006.22512376999,66.2991115199984,53431.91582496001 2024-11-04,10:29:43.000,309,11039167,12685,0,1730716182,13006.22512376999,66.19337457000074,53431.90883784 2024-11-04,10:29:44.000,309,11039152,13125,0,1730716183,13006.144288049989,66.18632544000138,53431.86691512001 2024-11-04,10:29:45.000,309,11039183,12565,0,1730716184,13006.117342809994,66.15812892000395,53431.9297992 2024-11-04,10:29:46.000,309,11039187,12645,0,1730716185,13006.036507089993,66.12993239999923,53431.894863600006 2024-11-04,10:29:47.000,309,11039213,12565,0,1730716186,13005.969143989998,66.08763762000308,53431.873902240004 2024-11-04,10:29:48.000,309,11039179,12805,0,1730716187,13005.888308269998,66.08058849000372,53431.85294088 2024-11-04,10:29:49.000,309,11039143,12725,0,1730716188,13005.854626719993,66.08763762000308,53431.84595376001 2024-11-04,10:29:50.000,309,11039173,12605,0,1730716189,13005.787263619997,66.05239196999901,53431.83197952 2024-11-04,10:29:51.000,309,11039180,12685,0,1730716190,13005.706427899997,66.10878501000116,53431.86691512001 2024-11-04,10:29:52.000,309,11039205,12685,0,1730716191,13005.639064800002,66.08058849000372,53431.9297992 2024-11-04,10:29:53.000,309,11039129,12685,0,1730716192,13005.571701699992,66.07353936000436,53431.92281208 2024-11-04,10:29:54.000,309,11039199,12485,0,1730716193,13005.490865979991,66.01714632000221,53431.90883784 2024-11-04,10:29:55.000,309,11039161,12765,0,1730716194,13005.430239189991,66.01714632000221,53431.88088936 2024-11-04,10:29:56.000,309,11039187,12965,0,1730716195,13005.463920739996,65.99599893000413,53431.90883784 2024-11-04,10:29:57.000,309,11039182,12605,0,1730716196,13005.430239189991,66.03829371000029,53431.88088936 2024-11-04,10:29:58.000,309,11039174,12845,0,1730716197,13005.39655764,65.99599893000413,53431.90883784 2024-11-04,10:29:59.000,309,11039146,12845,0,1730716198,13005.39655764,65.97485153999878,53431.9297992 2024-11-04,10:30:00.000,309,11039187,12725,0,1730716199,13005.423502879996,65.9537041500007,53431.91582496001 2024-11-04,10:30:01.000,309,11039222,12645,0,1730716200,13005.4369755,65.8902619799992,53431.9297992 2024-11-04,10:30:02.000,309,11039191,12725,0,1730716201,13005.47739336,65.86911459000112,53431.97870904 2024-11-04,10:30:03.000,309,11039184,12605,0,1730716202,13005.551492769991,65.84796720000304,53431.95076056 2024-11-04,10:30:04.000,309,11039182,12805,0,1730716203,13005.571701699992,65.87616372000048,53431.95774768 2024-11-04,10:30:05.000,309,11039165,12365,0,1730716204,13005.618855870001,65.90436023999791,53431.992683280005 2024-11-04,10:30:06.000,309,11039130,12765,0,1730716205,13005.652537419992,65.93960589000199,53432.006657519996 2024-11-04,10:30:07.000,309,11039163,12765,0,1730716206,13005.679482660002,66.01714632000221,53432.02761888 2024-11-04,10:30:08.000,309,11039215,12685,0,1730716207,13005.692955279992,66.08058849000372,53432.041593120004 2024-11-04,10:30:09.000,309,11039180,12805,0,1730716208,13005.692955279992,66.11583414000052,53432.05556736001 2024-11-04,10:30:10.000,309,11039190,12645,0,1730716209,13005.632328489992,66.12288326999987,53432.0695416 2024-11-04,10:30:11.000,309,11039181,12525,0,1730716210,13005.558229080001,66.15812892000395,53432.14639992 2024-11-04,10:30:12.000,309,11039188,12565,0,1730716211,13005.497602290001,66.18632544000138,53432.11845144 2024-11-04,10:30:13.000,309,11039202,12885,0,1730716212,13005.450448119991,66.26386587000161,53432.160374160005 2024-11-04,10:30:14.000,309,11039152,12805,0,1730716213,13005.38982132999,66.27091500000097,53432.18133552001 2024-11-04,10:30:15.000,309,11039217,12765,0,1730716214,13005.37634871,66.3132097800044,53432.21627112 2024-11-04,10:30:16.000,309,11039152,12805,0,1730716215,13005.342667159995,66.34140630000184,53432.22325824001 2024-11-04,10:30:17.000,309,11039204,12805,0,1730716216,13005.27530406,66.38370107999799,53432.279155200005 2024-11-04,10:30:18.000,309,11039230,12445,0,1730716217,13005.19446834,66.40484847000334,53432.25819384 2024-11-04,10:30:19.000,309,11039177,12805,0,1730716218,13005.12710523999,66.4118976000027,53432.33505216 2024-11-04,10:30:20.000,309,11039196,12725,0,1730716219,13005.04626951999,66.47533977000421,53432.30710368 2024-11-04,10:30:21.000,309,11039188,12685,0,1730716220,13004.992379039999,66.50353629000165,53432.3140908 2024-11-04,10:30:22.000,309,11039130,12645,0,1730716221,13004.999115349994,66.49648716000229,53432.35601352 2024-11-04,10:30:23.000,309,11039199,12605,0,1730716222,13004.98564272999,66.46829064000485,53432.28614232 2024-11-04,10:30:24.000,309,11039165,12685,0,1730716223,13004.98564272999,66.46124150999822,53432.33505216 2024-11-04,10:30:25.000,309,11039153,12645,0,1730716224,13005.019324279994,66.39779934000398,53432.33505216 2024-11-04,10:30:26.000,309,11039222,12605,0,1730716225,13005.05300583,66.30616064999776,53432.35601352 2024-11-04,10:30:27.000,309,11039185,12805,0,1730716226,13005.11363262,66.27091500000097,53432.36300064 2024-11-04,10:30:28.000,309,11039146,12525,0,1730716227,13005.14731416999,66.20747282999946,53432.376974880004 2024-11-04,10:30:29.000,309,11039165,12725,0,1730716228,13005.18773202999,66.1369815299986,53432.397936240006 2024-11-04,10:30:30.000,309,11039153,12645,0,1730716229,13005.20794095999,66.05944109999837,53432.383962 2024-11-04,10:30:31.000,309,11039209,12765,0,1730716230,13005.22814988999,66.01714632000221,53432.446846080005 2024-11-04,10:30:32.000,309,11039149,12645,0,1730716231,13005.29551299,65.96075328000006,53432.397936240006 2024-11-04,10:30:33.000,309,11039195,12805,0,1730716232,13005.35613978,65.89731110999855,53432.42588472 2024-11-04,10:30:34.000,309,11039156,12845,0,1730716233,13005.403293949996,65.81977067999833,53432.4538332 2024-11-04,10:30:35.000,309,11039165,12725,0,1730716234,13005.4369755,65.80567241999961,53432.43985896001 2024-11-04,10:30:36.000,309,11039187,12605,0,1730716235,13005.39655764,65.77747590000217,53432.446846080005 2024-11-04,10:30:37.000,309,11039178,12685,0,1730716236,13005.35613978,65.84091807000368,53432.509730159996 2024-11-04,10:30:38.000,309,11039178,13085,0,1730716237,13005.30898560999,65.86206546000176,53432.5237044 2024-11-04,10:30:39.000,309,11039140,12565,0,1730716238,13005.261831439995,65.8902619799992,53432.55165288 2024-11-04,10:30:40.000,309,11039181,12645,0,1730716239,13005.14731416999,65.92550763000327,53432.55864000001 2024-11-04,10:30:41.000,309,11039160,12805,0,1730716240,13005.06647844999,65.90436023999791,53432.57960136 2024-11-04,10:30:42.000,309,11039205,12525,0,1730716241,13005.039533209994,65.9537041500007,53432.5237044 2024-11-04,10:30:43.000,309,11039179,12605,0,1730716242,13004.98564272999,66.01714632000221,53432.614536960005 2024-11-04,10:30:44.000,309,11039172,12605,0,1730716243,13004.972170109999,66.0030480600035,53432.60056272 2024-11-04,10:30:45.000,309,11039124,12645,0,1730716244,13004.98564272999,66.04534283999965,53432.5935756 2024-11-04,10:30:46.000,309,11039174,12565,0,1730716245,13004.958697489994,66.08058849000372,53432.63549832001 2024-11-04,10:30:47.000,309,11039168,12845,0,1730716246,13004.938488559994,66.04534283999965,53432.614536960005 2024-11-04,10:30:48.000,309,11039173,12605,0,1730716247,13004.918279629994,66.06649022999773,53432.58658848001 2024-11-04,10:30:49.000,309,11039187,12805,0,1730716248,13004.904807009989,66.12993239999923,53432.62152408 2024-11-04,10:30:50.000,309,11039192,12645,0,1730716249,13004.938488559994,66.15812892000395,53432.64248544 2024-11-04,10:30:51.000,309,11039181,12645,0,1730716250,13004.918279629994,66.1369815299986,53432.62152408 2024-11-04,10:30:52.000,309,11039156,12685,0,1730716251,13005.02606058999,66.17222718000266,53432.6285112 2024-11-04,10:30:53.000,309,11039202,12645,0,1730716252,13005.05300583,66.18632544000138,53432.60056272 2024-11-04,10:30:54.000,309,11039169,12605,0,1730716253,13005.059742139994,66.15107979000459,53432.64248544 2024-11-04,10:30:55.000,309,11039158,12685,0,1730716254,13005.12710523999,66.1651780500033,53432.63549832001 2024-11-04,10:30:56.000,309,11039200,12645,0,1730716255,13005.18773202999,66.12993239999923,53432.67043392 2024-11-04,10:30:57.000,309,11039178,12605,0,1730716256,13005.261831439995,66.07353936000436,53432.65645968001 2024-11-04,10:30:58.000,309,11039180,12525,0,1730716257,13005.30898560999,66.03124458000093,53432.68440816001 2024-11-04,10:30:59.000,309,11039185,12845,0,1730716258,13005.403293949996,66.02419545000157,53432.74030512 2024-11-04,10:31:00.000,309,11039171,12485,0,1730716259,13005.4369755,65.99599893000413,53432.69139528 2024-11-04,10:31:01.000,309,11039157,12445,0,1730716260,13005.497602290001,65.98894980000478,53432.71934376 2024-11-04,10:31:02.000,309,11039182,12885,0,1730716261,13005.544756459996,66.03829371000029,53432.71934376 2024-11-04,10:31:03.000,309,11039180,12725,0,1730716262,13005.639064800002,66.07353936000436,53432.80318920001 2024-11-04,10:31:04.000,309,11039138,12645,0,1730716263,13005.666010039997,66.03829371000029,53432.75427936001 2024-11-04,10:31:05.000,309,11039169,12565,0,1730716264,13005.719900520002,66.04534283999965,53432.89402176001 2024-11-04,10:31:06.000,309,11039181,12565,0,1730716265,13005.760318380002,66.04534283999965,53432.89402176001 2024-11-04,10:31:07.000,309,11039173,12565,0,1730716266,13005.827681479997,66.03124458000093,53432.85908616 2024-11-04,10:31:08.000,309,11039198,12805,0,1730716267,13005.834417789993,66.06649022999773,53432.89402176001 2024-11-04,10:31:09.000,309,11039169,12925,0,1730716268,13005.834417789993,66.05239196999901,53432.94293160001 2024-11-04,10:31:10.000,309,11039174,12645,0,1730716269,13005.793999929992,66.04534283999965,53432.88703464 2024-11-04,10:31:11.000,309,11039212,12525,0,1730716270,13005.827681479997,66.0030480600035,53432.95690584 2024-11-04,10:31:12.000,309,11039148,12565,0,1730716271,13005.827681479997,66.0030480600035,53432.95690584 2024-11-04,10:31:13.000,309,11039175,12605,0,1730716272,13005.834417789993,66.05239196999901,53432.998828560005 2024-11-04,10:31:14.000,309,11039171,12725,0,1730716273,13005.834417789993,66.08763762000308,53433.047738400004 2024-11-04,10:31:15.000,309,11039181,12605,0,1730716274,13005.807472549997,66.15107979000459,53433.06171264001 2024-11-04,10:31:16.000,309,11039156,12845,0,1730716275,13005.760318380002,66.22862022000481,53433.09664824 2024-11-04,10:31:17.000,309,11039146,12485,0,1730716276,13005.767054689997,66.25681674000225,53433.12459672 2024-11-04,10:31:18.000,309,11039205,12565,0,1730716277,13005.773790999992,66.22862022000481,53433.12459672 2024-11-04,10:31:19.000,309,11039186,12525,0,1730716278,13005.767054689997,66.23566935000417,53433.1525452 2024-11-04,10:31:20.000,309,11039154,12965,0,1730716279,13005.827681479997,66.27091500000097,53433.13158384 2024-11-04,10:31:21.000,309,11039164,12685,0,1730716280,13005.827681479997,66.3132097800044,53433.14555808 2024-11-04,10:31:22.000,309,11039144,12645,0,1730716281,13005.847890409997,66.29206238999905,53433.20844216001 2024-11-04,10:31:23.000,309,11039207,12565,0,1730716282,13005.847890409997,66.33435717000248,53433.20844216001 2024-11-04,10:31:24.000,309,11039188,12725,0,1730716283,13005.868099339998,66.39075021000463,53433.18748080001 2024-11-04,10:31:25.000,309,11039155,12765,0,1730716284,13005.854626719993,66.44009412000014,53433.25735200001 2024-11-04,10:31:26.000,309,11039176,12605,0,1730716285,13005.841154100002,66.45419237999886,53433.2922876 2024-11-04,10:31:27.000,309,11039212,12925,0,1730716286,13005.861363030002,66.42599586000142,53433.334210320005 2024-11-04,10:31:28.000,309,11039177,12645,0,1730716287,13005.901780890003,66.4118976000027,53433.285300480005 2024-11-04,10:31:29.000,309,11039166,12645,0,1730716288,13005.888308269998,66.42599586000142,53433.2922876 2024-11-04,10:31:30.000,309,11039203,12685,0,1730716289,13005.928726129998,66.44009412000014,53433.334210320005 2024-11-04,10:31:31.000,309,11039196,12805,0,1730716290,13005.975880299993,66.42599586000142,53433.39010728 2024-11-04,10:31:32.000,309,11039182,12525,0,1730716291,13006.043243399989,66.42599586000142,53433.34119744 2024-11-04,10:31:33.000,309,11039209,12725,0,1730716292,13006.049979709998,66.41894673000206,53433.34119744 2024-11-04,10:31:34.000,309,11039158,12605,0,1730716293,13006.130815429999,66.48238890000357,53433.44600424001 2024-11-04,10:31:35.000,309,11039193,12725,0,1730716294,13006.157760669994,66.46829064000485,53433.48093984 2024-11-04,10:31:36.000,309,11039171,12405,0,1730716295,13006.198178529994,66.51058542000101,53433.48093984 2024-11-04,10:31:37.000,309,11039181,12685,0,1730716296,13006.29248687,66.53878193999844,53433.50888832 2024-11-04,10:31:38.000,309,11039202,12485,0,1730716297,13006.359849969995,66.60927323999931,53433.501901200005 2024-11-04,10:31:39.000,309,11039167,12645,0,1730716298,13006.339641039995,66.67976454000018,53433.47395272001 2024-11-04,10:31:40.000,309,11039205,12805,0,1730716299,13006.34637734999,66.67976454000018,53433.571772400006 2024-11-04,10:31:41.000,309,11039162,12605,0,1730716300,13006.35311366,66.67976454000018,53433.606708 2024-11-04,10:31:42.000,309,11039169,12645,0,1730716301,13006.32616841999,66.65156802000274,53433.59972088 2024-11-04,10:31:43.000,309,11039167,12605,0,1730716302,13006.33290473,66.60927323999931,53433.64863072 2024-11-04,10:31:44.000,309,11039188,13085,0,1730716303,13006.319432109995,66.52468367999973,53433.62766936 2024-11-04,10:31:45.000,309,11039163,12725,0,1730716304,13006.33290473,66.46124150999822,53433.63465648 2024-11-04,10:31:46.000,309,11039158,12605,0,1730716305,13006.339641039995,66.42599586000142,53433.59273376001 2024-11-04,10:31:47.000,309,11039186,12685,0,1730716306,13006.339641039995,66.39075021000463,53433.669592080005 2024-11-04,10:31:48.000,309,11039151,12805,0,1730716307,13006.36658627999,66.36255368999991,53433.63465648 2024-11-04,10:31:49.000,309,11039187,12845,0,1730716308,13006.43394938,66.35550456000055,53433.69754056 2024-11-04,10:31:50.000,309,11039136,12605,0,1730716309,13006.47436724,66.30616064999776,53433.70452768 2024-11-04,10:31:51.000,309,11039160,12645,0,1730716310,13006.541730339995,66.27091500000097,53433.669592080005 2024-11-04,10:31:52.000,309,11039178,12485,0,1730716311,13006.521521409995,66.24976761000289,53433.75343752 2024-11-04,10:31:53.000,309,11039168,12645,0,1730716312,13006.561939269995,66.21452195999882,53433.71151480001 2024-11-04,10:31:54.000,309,11039176,12645,0,1730716313,13006.57541189,66.20747282999946,53433.71151480001 2024-11-04,10:31:55.000,309,11039212,12685,0,1730716314,13006.602357129996,66.20747282999946,53433.69754056 2024-11-04,10:31:56.000,309,11039182,12725,0,1730716315,13006.56867557999,66.20747282999946,53433.718501920004 2024-11-04,10:31:57.000,309,11039142,12605,0,1730716316,13006.582148199996,66.2004237000001,53433.739463280006 2024-11-04,10:31:58.000,309,11039180,12605,0,1730716317,13006.629302369991,66.27796413000033,53433.7464504 2024-11-04,10:31:59.000,309,11039179,12645,0,1730716318,13006.622566059996,66.26386587000161,53433.76741176 2024-11-04,10:32:00.000,309,11039191,12605,0,1730716319,13006.602357129996,66.26386587000161,53433.739463280006 2024-11-04,10:32:01.000,309,11039168,12965,0,1730716320,13006.58888450999,66.27796413000033,53433.788373120005 2024-11-04,10:32:02.000,309,11039148,12565,0,1730716321,13006.58888450999,66.29206238999905,53433.76042464001 2024-11-04,10:32:03.000,309,11039155,12765,0,1730716322,13006.5147851,66.27796413000033,53433.76042464001 2024-11-04,10:32:04.000,309,11039167,12765,0,1730716323,13006.440685689995,66.2004237000001,53433.7464504 2024-11-04,10:32:05.000,309,11039173,12805,0,1730716324,13006.43394938,66.15812892000395,53433.718501920004 2024-11-04,10:32:06.000,309,11039165,12525,0,1730716325,13006.43394938,66.14403065999795,53433.77439888 2024-11-04,10:32:07.000,309,11039187,12645,0,1730716326,13006.420476759995,66.15812892000395,53433.7464504 2024-11-04,10:32:08.000,309,11039193,12605,0,1730716327,13006.42721306999,66.18632544000138,53433.76042464001 2024-11-04,10:32:09.000,309,11039203,12845,0,1730716328,13006.38679520999,66.21452195999882,53433.7464504 2024-11-04,10:32:10.000,309,11039153,12805,0,1730716329,13006.400267829995,66.22157108999818,53433.76741176 2024-11-04,10:32:11.000,309,11039157,12685,0,1730716330,13006.339641039995,66.22862022000481,53433.837282960005 2024-11-04,10:32:12.000,309,11039195,12685,0,1730716331,13006.30595948999,66.21452195999882,53433.80234736 2024-11-04,10:32:13.000,309,11039256,12525,0,1730716332,13006.299223179994,66.17927631000202,53433.79536024 2024-11-04,10:32:14.000,309,11039126,12965,0,1730716333,13006.258805319994,66.1369815299986,53433.73247616001 2024-11-04,10:32:15.000,309,11039141,12725,0,1730716334,13006.211651149999,66.14403065999795,53433.76741176 2024-11-04,10:32:16.000,309,11039194,12645,0,1730716335,13006.171233289999,66.09468675000244,53433.8163216 2024-11-04,10:32:17.000,309,11039147,12605,0,1730716336,13006.20491483999,66.06649022999773,53433.79536024 2024-11-04,10:32:18.000,309,11039150,12605,0,1730716337,13006.171233289999,66.07353936000436,53433.79536024 2024-11-04,10:32:19.000,309,11039188,12765,0,1730716338,13006.20491483999,66.08763762000308,53433.8163216 2024-11-04,10:32:20.000,309,11039175,12605,0,1730716339,13006.18470590999,66.05239196999901,53433.80234736 2024-11-04,10:32:21.000,309,11039132,12645,0,1730716340,13006.211651149999,66.04534283999965,53433.82330872 2024-11-04,10:32:22.000,309,11039205,12565,0,1730716341,13006.211651149999,66.05944109999837,53433.77439888 2024-11-04,10:32:23.000,309,11039167,12445,0,1730716342,13006.157760669994,66.12288326999987,53433.82330872 2024-11-04,10:32:24.000,309,11039157,12605,0,1730716343,13006.117342809994,66.1017358800018,53433.80933448001 2024-11-04,10:32:25.000,309,11039154,12965,0,1730716344,13006.117342809994,66.11583414000052,53433.80234736 2024-11-04,10:32:26.000,309,11039173,12645,0,1730716345,13006.090397569998,66.08058849000372,53433.83029584001 2024-11-04,10:32:27.000,309,11039152,12805,0,1730716346,13006.070188639998,66.08763762000308,53433.8163216 2024-11-04,10:32:28.000,309,11039148,12645,0,1730716347,13006.023034469988,66.07353936000436,53433.80933448001 2024-11-04,10:32:29.000,309,11039177,12565,0,1730716348,13006.043243399989,66.12993239999923,53433.8163216 2024-11-04,10:32:30.000,309,11039196,12685,0,1730716349,13005.982616609988,66.1369815299986,53433.82330872 2024-11-04,10:32:31.000,309,11039155,12565,0,1730716350,13005.996089229993,66.1651780500033,53433.82330872 2024-11-04,10:32:32.000,309,11039147,12685,0,1730716351,13005.989352919998,66.15107979000459,53433.837282960005 2024-11-04,10:32:33.000,309,11039130,12765,0,1730716352,13005.962407679988,66.17927631000202,53433.83029584001 2024-11-04,10:32:34.000,309,11039148,12485,0,1730716353,13005.955671369993,66.14403065999795,53433.886192800004 2024-11-04,10:32:35.000,309,11039175,12965,0,1730716354,13005.908517199998,66.07353936000436,53433.87221856 2024-11-04,10:32:36.000,309,11039107,12605,0,1730716355,13005.874835649993,66.07353936000436,53433.837282960005 2024-11-04,10:32:37.000,309,11039141,12485,0,1730716356,13005.834417789993,66.0030480600035,53433.87221856 2024-11-04,10:32:38.000,309,11039195,12525,0,1730716357,13005.868099339998,65.98894980000478,53433.90016704001 2024-11-04,10:32:39.000,309,11039176,12885,0,1730716358,13005.841154100002,65.96075328000006,53433.886192800004 2024-11-04,10:32:40.000,309,11039169,12565,0,1730716359,13005.868099339998,65.93255676000263,53433.9211284 2024-11-04,10:32:41.000,309,11039167,12725,0,1730716360,13005.895044579993,65.96075328000006,53433.92811552001 2024-11-04,10:32:42.000,309,11039149,12685,0,1730716361,13005.895044579993,65.98894980000478,53433.886192800004 2024-11-04,10:32:43.000,309,11039130,12805,0,1730716362,13005.861363030002,66.03829371000029,53433.907154160006 2024-11-04,10:32:44.000,309,11039160,12805,0,1730716363,13005.861363030002,66.05239196999901,53433.9211284 2024-11-04,10:32:45.000,309,11039145,12685,0,1730716364,13005.847890409997,66.08058849000372,53433.87221856 2024-11-04,10:32:46.000,309,11039183,12685,0,1730716365,13005.827681479997,66.03829371000029,53433.9211284 2024-11-04,10:32:47.000,309,11039184,12645,0,1730716366,13005.814208859993,66.0030480600035,53433.91414128 2024-11-04,10:32:48.000,309,11039118,12605,0,1730716367,13005.827681479997,66.01714632000221,53433.907154160006 2024-11-04,10:32:49.000,309,11039150,12765,0,1730716368,13005.841154100002,65.99599893000413,53433.907154160006 2024-11-04,10:32:50.000,309,11039148,12605,0,1730716369,13005.854626719993,66.03829371000029,53433.93510264 2024-11-04,10:32:51.000,309,11039197,12605,0,1730716370,13005.881571960002,66.04534283999965,53433.89317992 2024-11-04,10:32:52.000,309,11039169,12605,0,1730716371,13005.921989820003,66.03829371000029,53433.93510264 2024-11-04,10:32:53.000,309,11039131,12805,0,1730716372,13005.948935059998,66.1017358800018,53433.87221856 2024-11-04,10:32:54.000,309,11039177,12765,0,1730716373,13005.969143989998,66.10878501000116,53433.91414128 2024-11-04,10:32:55.000,309,11039169,12485,0,1730716374,13005.989352919998,66.11583414000052,53433.90016704001 2024-11-04,10:32:56.000,309,11039121,12645,0,1730716375,13005.962407679988,66.05239196999901,53433.94907688001 2024-11-04,10:32:57.000,309,11039168,12685,0,1730716376,13005.942198749988,66.03124458000093,53433.956064000005 2024-11-04,10:32:58.000,309,11039137,12765,0,1730716377,13005.915253509993,65.97485153999878,53433.92811552001 2024-11-04,10:32:59.000,309,11039152,12685,0,1730716378,13005.834417789993,65.96075328000006,53433.94208976 2024-11-04,10:33:00.000,309,11039199,12525,0,1730716379,13005.814208859993,65.8902619799992,53433.98401248 2024-11-04,10:33:01.000,309,11039127,12925,0,1730716380,13005.746845759997,65.93255676000263,53433.97702536001 2024-11-04,10:33:02.000,309,11039152,12965,0,1730716381,13005.686218969997,65.92550763000327,53433.97003824 2024-11-04,10:33:03.000,309,11039174,12525,0,1730716382,13005.659273730002,65.90436023999791,53433.97003824 2024-11-04,10:33:04.000,309,11039186,12565,0,1730716383,13005.625592179997,65.92550763000327,53433.9211284 2024-11-04,10:33:05.000,309,11039157,12605,0,1730716384,13005.605383249997,65.8902619799992,53433.9211284 2024-11-04,10:33:06.000,309,11039181,12805,0,1730716385,13005.558229080001,65.8550163300024,53433.89317992 2024-11-04,10:33:07.000,309,11039187,12645,0,1730716386,13005.564965389996,65.84091807000368,53433.90016704001 2024-11-04,10:33:08.000,309,11039136,12605,0,1730716387,13005.531283839991,65.83386894000432,53433.90016704001 2024-11-04,10:33:09.000,309,11039107,12445,0,1730716388,13005.551492769991,65.80567241999961,53433.89317992 2024-11-04,10:33:10.000,309,11039167,12685,0,1730716389,13005.564965389996,65.7563285100041,53433.89317992 2024-11-04,10:33:11.000,309,11039145,12405,0,1730716390,13005.612119559992,65.77747590000217,53433.87920568001 2024-11-04,10:33:12.000,309,11039157,12645,0,1730716391,13005.632328489992,65.74927938000474,53433.851257199996 2024-11-04,10:33:13.000,309,11039185,12725,0,1730716392,13005.652537419992,65.67173895000451,53433.86523144 2024-11-04,10:33:14.000,309,11039155,12685,0,1730716393,13005.679482660002,65.6435424299998,53433.82330872 2024-11-04,10:33:15.000,309,11039162,12605,0,1730716394,13005.706427899997,65.608296780003,53433.85824432001 2024-11-04,10:33:16.000,309,11039175,12565,0,1730716395,13005.699691590002,65.5448546100015,53433.82330872 2024-11-04,10:33:17.000,309,11039168,12805,0,1730716396,13005.753582069992,65.56600199999957,53433.82330872 2024-11-04,10:33:18.000,309,11039141,12725,0,1730716397,13005.753582069992,65.5448546100015,53433.79536024 2024-11-04,10:33:19.000,309,11039155,12565,0,1730716398,13005.726636829997,65.5096089600047,53433.80234736 2024-11-04,10:33:20.000,309,11039158,12605,0,1730716399,13005.726636829997,65.53075635000278,53433.76741176 2024-11-04,10:33:21.000,309,11039158,12765,0,1730716400,13005.780527310002,65.48141243999999,53433.79536024 2024-11-04,10:33:22.000,309,11039130,12525,0,1730716401,13005.780527310002,65.46026505000191,53433.80234736 2024-11-04,10:33:23.000,309,11039180,12645,0,1730716402,13005.767054689997,65.42501939999784,53433.76042464001 2024-11-04,10:33:24.000,309,11039137,12605,0,1730716403,13005.773790999992,65.45321592000255,53433.788373120005 2024-11-04,10:33:25.000,309,11039212,12605,0,1730716404,13005.827681479997,65.48141243999999,53433.73247616001 2024-11-04,10:33:26.000,309,11039153,12885,0,1730716405,13005.787263619997,65.46026505000191,53433.75343752 2024-11-04,10:33:27.000,309,11039215,12645,0,1730716406,13005.773790999992,65.43206853000447,53433.6765792 2024-11-04,10:33:28.000,309,11039170,12525,0,1730716407,13005.767054689997,65.48846156999934,53433.718501920004 2024-11-04,10:33:29.000,309,11039131,12725,0,1730716408,13005.686218969997,65.48141243999999,53433.72548904 2024-11-04,10:33:30.000,309,11039166,12765,0,1730716409,13005.666010039997,65.48141243999999,53433.7464504 2024-11-04,10:33:31.000,309,11039154,12605,0,1730716410,13005.652537419992,65.45321592000255,53433.73247616001 2024-11-04,10:33:32.000,309,11039143,12485,0,1730716411,13005.564965389996,65.45321592000255,53433.669592080005 2024-11-04,10:33:33.000,309,11039218,12605,0,1730716412,13005.571701699992,65.43206853000447,53433.739463280006 2024-11-04,10:33:34.000,309,11039206,12685,0,1730716413,13005.564965389996,65.41092113999912,53433.69754056 2024-11-04,10:33:35.000,309,11039165,12645,0,1730716414,13005.544756459996,65.42501939999784,53433.739463280006 2024-11-04,10:33:36.000,309,11039153,12445,0,1730716415,13005.551492769991,65.50255982999806,53433.718501920004 2024-11-04,10:33:37.000,309,11039175,12685,0,1730716416,13005.598646940001,65.58010025999829,53433.78138600001 2024-11-04,10:33:38.000,309,11039176,12965,0,1730716417,13005.538020150001,65.63649330000044,53433.718501920004 2024-11-04,10:33:39.000,309,11039193,12605,0,1730716418,13005.538020150001,65.65764068999852,53433.718501920004 2024-11-04,10:33:40.000,309,11039137,12525,0,1730716419,13005.544756459996,65.7069846000013,53433.75343752 2024-11-04,10:33:41.000,309,11039130,12765,0,1730716420,13005.544756459996,65.7563285100041,53433.75343752 2024-11-04,10:33:42.000,309,11039165,12925,0,1730716421,13005.591910629992,65.80567241999961,53433.72548904 2024-11-04,10:33:43.000,309,11039178,12645,0,1730716422,13005.598646940001,65.78452503000153,53433.7464504 2024-11-04,10:33:44.000,309,11039162,12645,0,1730716423,13005.645801109997,65.79862329000025,53433.718501920004 2024-11-04,10:33:45.000,309,11039189,13005,0,1730716424,13005.639064800002,65.77747590000217,53433.669592080005 2024-11-04,10:33:46.000,309,11039163,12485,0,1730716425,13005.639064800002,65.7422302499981,53433.6765792 2024-11-04,10:33:47.000,309,11039193,12605,0,1730716426,13005.659273730002,65.62239504000172,53433.73247616001 2024-11-04,10:33:48.000,309,11039141,12725,0,1730716427,13005.652537419992,65.55895287000021,53433.683566319996 2024-11-04,10:33:49.000,309,11039187,12325,0,1730716428,13005.699691590002,65.55895287000021,53433.70452768 2024-11-04,10:33:50.000,309,11039159,12645,0,1730716429,13005.659273730002,65.50255982999806,53433.683566319996 2024-11-04,10:33:51.000,309,11039141,12485,0,1730716430,13005.699691590002,65.48846156999934,53433.65561784 2024-11-04,10:33:52.000,309,11039137,12685,0,1730716431,13005.733373139992,65.4955106999987,53433.69754056 2024-11-04,10:33:53.000,309,11039199,12645,0,1730716432,13005.767054689997,65.48846156999934,53433.64863072 2024-11-04,10:33:54.000,309,11039174,12645,0,1730716433,13005.767054689997,65.57305112999893,53433.64863072 2024-11-04,10:33:55.000,309,11039142,12445,0,1730716434,13005.793999929992,65.53780548000213,53433.683566319996 2024-11-04,10:33:56.000,309,11039178,12885,0,1730716435,13005.780527310002,65.58714938999765,53433.65561784 2024-11-04,10:33:57.000,309,11039177,12765,0,1730716436,13005.787263619997,65.55190374000085,53433.65561784 2024-11-04,10:33:58.000,309,11039144,12405,0,1730716437,13005.807472549997,65.58714938999765,53433.65561784 2024-11-04,10:33:59.000,309,11039208,12805,0,1730716438,13005.834417789993,65.53075635000278,53433.64164360001 2024-11-04,10:34:00.000,309,11039157,12565,0,1730716439,13005.780527310002,65.55895287000021,53433.64863072 2024-11-04,10:34:01.000,309,11039203,12805,0,1730716440,13005.767054689997,65.58714938999765,53433.65561784 2024-11-04,10:34:02.000,309,11039191,12565,0,1730716441,13005.733373139992,65.58010025999829,53433.65561784 2024-11-04,10:34:03.000,309,11039182,12965,0,1730716442,13005.686218969997,65.608296780003,53433.65561784 2024-11-04,10:34:04.000,309,11039196,12525,0,1730716443,13005.652537419992,65.61534591000236,53433.620682240005 2024-11-04,10:34:05.000,309,11039186,12885,0,1730716444,13005.591910629992,65.65764068999852,53433.63465648 2024-11-04,10:34:06.000,309,11039199,12445,0,1730716445,13005.524547529996,65.66468981999788,53433.61369512001 2024-11-04,10:34:07.000,309,11039180,12685,0,1730716446,13005.45718443,65.66468981999788,53433.64164360001 2024-11-04,10:34:08.000,309,11039201,12445,0,1730716447,13005.443711809996,65.68583721000323,53433.57875952 2024-11-04,10:34:09.000,309,11039157,12725,0,1730716448,13005.443711809996,65.69993547000195,53433.58574664 2024-11-04,10:34:10.000,309,11039167,12765,0,1730716449,13005.443711809996,65.69288634000259,53433.5368368 2024-11-04,10:34:11.000,309,11039131,12525,0,1730716450,13005.45718443,65.67173895000451,53433.57875952 2024-11-04,10:34:12.000,309,11039184,12605,0,1730716451,13005.45718443,65.67173895000451,53433.49491408001 2024-11-04,10:34:13.000,309,11039205,12645,0,1730716452,13005.538020150001,65.61534591000236,53433.48792696 2024-11-04,10:34:14.000,309,11039160,12685,0,1730716453,13005.591910629992,65.608296780003,53433.452991360005 2024-11-04,10:34:15.000,309,11039211,12925,0,1730716454,13005.639064800002,65.55190374000085,53433.4669656 2024-11-04,10:34:16.000,309,11039184,12765,0,1730716455,13005.679482660002,65.58010025999829,53433.41805576 2024-11-04,10:34:17.000,309,11039210,12725,0,1730716456,13005.699691590002,65.55190374000085,53433.41106864 2024-11-04,10:34:18.000,309,11039167,12765,0,1730716457,13005.787263619997,65.52370722000342,53433.39709440001 2024-11-04,10:34:19.000,309,11039220,12605,0,1730716458,13005.881571960002,65.51665809000406,53433.404081520006 2024-11-04,10:34:20.000,309,11039181,12765,0,1730716459,13005.888308269998,65.48141243999999,53433.35517168001 2024-11-04,10:34:21.000,309,11039180,13045,0,1730716460,13006.016298159993,65.48846156999934,53433.34119744 2024-11-04,10:34:22.000,309,11039169,12685,0,1730716461,13006.009561849998,65.4955106999987,53433.32722320001 2024-11-04,10:34:23.000,309,11039215,12565,0,1730716462,13006.110606499999,65.52370722000342,53433.37613304001 2024-11-04,10:34:24.000,309,11039158,12725,0,1730716463,13006.144288049989,65.52370722000342,53433.32722320001 2024-11-04,10:34:25.000,309,11039192,12605,0,1730716464,13006.191442219999,65.51665809000406,53433.32722320001 2024-11-04,10:34:26.000,309,11039192,12645,0,1730716465,13006.238596389994,65.51665809000406,53433.31324896 2024-11-04,10:34:27.000,309,11039219,12605,0,1730716466,13006.27227794,65.5096089600047,53433.31324896 2024-11-04,10:34:28.000,309,11039188,12445,0,1730716467,13006.26554162999,65.47436331000063,53433.24337776 2024-11-04,10:34:29.000,309,11039206,12765,0,1730716468,13006.34637734999,65.50255982999806,53433.29927472 2024-11-04,10:34:30.000,309,11039220,12805,0,1730716469,13006.380058899995,65.46026505000191,53433.27831336001 2024-11-04,10:34:31.000,309,11039209,12685,0,1730716470,13006.38679520999,65.46026505000191,53433.25735200001 2024-11-04,10:34:32.000,309,11039171,12885,0,1730716471,13006.44742199999,65.46026505000191,53433.2922876 2024-11-04,10:34:33.000,309,11039203,12565,0,1730716472,13006.52825771999,65.43911766000383,53433.26433912 2024-11-04,10:34:34.000,309,11039176,12605,0,1730716473,13006.52825771999,65.44616679000319,53433.285300480005 2024-11-04,10:34:35.000,309,11039156,12565,0,1730716474,13006.54846664999,65.3968228800004,53433.31324896 2024-11-04,10:34:36.000,309,11039218,12965,0,1730716475,13006.57541189,65.38272462000168,53433.30626184001 2024-11-04,10:34:37.000,309,11039177,12605,0,1730716476,13006.582148199996,65.3615772300036,53433.334210320005 2024-11-04,10:34:38.000,309,11039188,12685,0,1730716477,13006.61582975,65.32633157999953,53433.27132624 2024-11-04,10:34:39.000,309,11039239,12805,0,1730716478,13006.669720229991,65.27698767000402,53433.27132624 2024-11-04,10:34:40.000,309,11039183,12765,0,1730716479,13006.703401779996,65.22059463000187,53433.32023608 2024-11-04,10:34:41.000,309,11039238,12805,0,1730716480,13006.743819639996,65.1853489799978,53433.31324896 2024-11-04,10:34:42.000,309,11039237,12965,0,1730716481,13006.764028569996,65.19944724000379,53433.32722320001 2024-11-04,10:34:43.000,309,11039175,12605,0,1730716482,13006.790973809992,65.19239811000443,53433.31324896 2024-11-04,10:34:44.000,309,11039213,12965,0,1730716483,13006.844864289997,65.19944724000379,53433.32023608 2024-11-04,10:34:45.000,309,11039192,12765,0,1730716484,13006.811182739992,65.22059463000187,53433.29927472 2024-11-04,10:34:46.000,309,11039193,12685,0,1730716485,13006.804446429996,65.21354550000251,53433.32722320001 2024-11-04,10:34:47.000,309,11039189,12765,0,1730716486,13006.797710120001,65.1853489799978,53433.29927472 2024-11-04,10:34:48.000,309,11039200,12845,0,1730716487,13006.743819639996,65.15715246000036,53433.348184559996 2024-11-04,10:34:49.000,309,11039183,12645,0,1730716488,13006.69666547,65.1853489799978,53433.29927472 2024-11-04,10:34:50.000,309,11039162,12605,0,1730716489,13006.642774989996,65.15715246000036,53433.26433912 2024-11-04,10:34:51.000,309,11039191,12605,0,1730716490,13006.61582975,65.13600507000228,53433.26433912 2024-11-04,10:34:52.000,309,11039173,12765,0,1730716491,13006.58888450999,65.10075941999821,53433.26433912 2024-11-04,10:34:53.000,309,11039209,12445,0,1730716492,13006.55520296,65.13600507000228,53433.24337776 2024-11-04,10:34:54.000,309,11039212,12525,0,1730716493,13006.561939269995,65.14305420000164,53433.22940352001 2024-11-04,10:34:55.000,309,11039156,12725,0,1730716494,13006.49457617,65.12190681000357,53433.27132624 2024-11-04,10:34:56.000,309,11039157,12165,0,1730716495,13006.501312479995,65.10780855000485,53433.215429280004 2024-11-04,10:34:57.000,309,11039181,12765,0,1730716496,13006.47436724,65.10075941999821,53433.24337776 2024-11-04,10:34:58.000,309,11039183,12765,0,1730716497,13006.460894619995,65.1148576800042,53433.215429280004 2024-11-04,10:34:59.000,309,11039195,12485,0,1730716498,13006.440685689995,65.07256290000078,53433.27831336001 2024-11-04,10:35:00.000,309,11039163,12765,0,1730716499,13006.380058899995,65.0514155100027,53433.215429280004 2024-11-04,10:35:01.000,309,11039223,12365,0,1730716500,13006.35311366,65.00912072999927,53433.15953232001 2024-11-04,10:35:02.000,309,11039202,12725,0,1730716501,13006.29248687,65.02321898999799,53433.11062248001 2024-11-04,10:35:03.000,309,11039154,12725,0,1730716502,13006.339641039995,64.94567855999776,53433.13857096001 2024-11-04,10:35:04.000,309,11039188,12805,0,1730716503,13006.36658627999,64.92453116999968,53433.14555808 2024-11-04,10:35:05.000,309,11039167,12805,0,1730716504,13006.35311366,64.9386294299984,53433.13158384 2024-11-04,10:35:06.000,309,11039198,12885,0,1730716505,13006.37332259,64.91043291000096,53433.117609600005 2024-11-04,10:35:07.000,309,11039185,12605,0,1730716506,13006.37332259,64.89633465000225,53433.117609600005 2024-11-04,10:35:08.000,309,11039167,12965,0,1730716507,13006.38679520999,64.91748204000032,53433.047738400004 2024-11-04,10:35:09.000,309,11039202,12605,0,1730716508,13006.339641039995,64.94567855999776,53433.068699760006 2024-11-04,10:35:10.000,309,11039177,12645,0,1730716509,13006.30595948999,64.91043291000096,53433.08966112001 2024-11-04,10:35:11.000,309,11039196,12605,0,1730716510,13006.279014249994,64.93158029999904,53433.04075128001 2024-11-04,10:35:12.000,309,11039245,12645,0,1730716511,13006.3126958,64.91043291000096,53433.02677704 2024-11-04,10:35:13.000,309,11039195,12645,0,1730716512,13006.299223179994,64.89633465000225,53433.01978992001 2024-11-04,10:35:14.000,309,11039230,12605,0,1730716513,13006.32616841999,64.88223639000353,53433.02677704 2024-11-04,10:35:15.000,309,11039195,13005,0,1730716514,13006.33290473,64.88223639000353,53433.04075128001 2024-11-04,10:35:16.000,309,11039192,12645,0,1730716515,13006.359849969995,64.87518726000417,53433.02677704 2024-11-04,10:35:17.000,309,11039190,12645,0,1730716516,13006.41374045,64.9033837800016,53433.02677704 2024-11-04,10:35:18.000,309,11039213,12725,0,1730716517,13006.359849969995,64.92453116999968,53433.04075128001 2024-11-04,10:35:19.000,309,11039144,12925,0,1730716518,13006.37332259,64.9527276900044,53433.01978992001 2024-11-04,10:35:20.000,309,11039173,12805,0,1730716519,13006.40700413999,64.97387508000247,53433.00581568 2024-11-04,10:35:21.000,309,11039193,12805,0,1730716520,13006.40700413999,64.96682595000311,53433.047738400004 2024-11-04,10:35:22.000,309,11039159,12765,0,1730716521,13006.47436724,65.02321898999799,53433.02677704 2024-11-04,10:35:23.000,309,11039179,12445,0,1730716522,13006.460894619995,65.06551377000142,53433.03376416 2024-11-04,10:35:24.000,309,11039183,12365,0,1730716523,13006.49457617,65.1148576800042,53433.09664824 2024-11-04,10:35:25.000,309,11039202,12525,0,1730716524,13006.501312479995,65.10075941999821,53433.068699760006 2024-11-04,10:35:26.000,309,11039187,12685,0,1730716525,13006.53499403,65.0866611599995,53433.04075128001 2024-11-04,10:35:27.000,309,11039188,13045,0,1730716526,13006.54846664999,65.04436638000334,53433.03376416 2024-11-04,10:35:28.000,309,11039172,12805,0,1730716527,13006.57541189,65.01616985999863,53433.05472552 2024-11-04,10:35:29.000,309,11039183,12565,0,1730716528,13006.622566059996,64.95977682000375,53433.06171264001 2024-11-04,10:35:30.000,309,11039135,12485,0,1730716529,13006.69666547,64.91748204000032,53433.10363536 2024-11-04,10:35:31.000,309,11039181,12605,0,1730716530,13006.804446429996,64.91043291000096,53433.082674 2024-11-04,10:35:32.000,309,11039218,12605,0,1730716531,13006.878545840002,64.86813813000481,53433.11062248001 2024-11-04,10:35:33.000,309,11039178,12645,0,1730716532,13006.986326799997,64.88928552000289,53433.15953232001 2024-11-04,10:35:34.000,309,11039214,12645,0,1730716533,13007.033480969993,64.84699073999946,53433.11062248001 2024-11-04,10:35:35.000,309,11039143,12645,0,1730716534,13007.087371449998,64.82584335000138,53433.180493679996 2024-11-04,10:35:36.000,309,11039176,12285,0,1730716535,13007.174943479993,64.87518726000417,53433.2224164 2024-11-04,10:35:37.000,309,11039183,12645,0,1730716536,13007.215361339993,64.84699073999946,53433.22940352001 2024-11-04,10:35:38.000,309,11039204,12685,0,1730716537,13007.228833959998,64.83289248000074,53433.25735200001 2024-11-04,10:35:39.000,309,11039269,12525,0,1730716538,13007.316405989994,64.78354856999795,53433.285300480005 2024-11-04,10:35:40.000,309,11039198,12645,0,1730716539,13007.370296469999,64.76240117999987,53433.285300480005 2024-11-04,10:35:41.000,309,11039214,12445,0,1730716540,13007.42418694999,64.74125379000179,53433.32023608 2024-11-04,10:35:42.000,309,11039223,12605,0,1730716541,13007.410714329999,64.79059770000458,53433.32722320001 2024-11-04,10:35:43.000,309,11039122,12685,0,1730716542,13007.410714329999,64.81879422000202,53433.348184559996 2024-11-04,10:35:44.000,309,11039212,12485,0,1730716543,13007.397241709994,64.81174509000266,53433.36914592 2024-11-04,10:35:45.000,309,11039182,12645,0,1730716544,13007.410714329999,64.84699073999946,53433.37613304001 2024-11-04,10:35:46.000,309,11039174,12485,0,1730716545,13007.370296469999,64.8046959600033,53433.43901712 2024-11-04,10:35:47.000,309,11039155,12645,0,1730716546,13007.410714329999,64.79764683000394,53433.43203 2024-11-04,10:35:48.000,309,11039159,12605,0,1730716547,13007.451132189999,64.8046959600033,53433.501901200005 2024-11-04,10:35:49.000,309,11039191,12685,0,1730716548,13007.538704219995,64.79764683000394,53433.50888832 2024-11-04,10:35:50.000,309,11039183,12765,0,1730716549,13007.58585838999,64.82584335000138,53433.56478528001 2024-11-04,10:35:51.000,309,11039176,13005,0,1730716550,13007.61280363,64.82584335000138,53433.550811040004 2024-11-04,10:35:52.000,309,11039239,12605,0,1730716551,13007.67343042,64.82584335000138,53433.550811040004 2024-11-04,10:35:53.000,309,11039194,12885,0,1730716552,13007.72732089999,64.83289248000074,53433.61369512001 2024-11-04,10:35:54.000,309,11039189,12605,0,1730716553,13007.720584589995,64.83289248000074,53433.61369512001 2024-11-04,10:35:55.000,309,11039187,12965,0,1730716554,13007.75426614,64.84699073999946,53433.63465648 2024-11-04,10:35:56.000,309,11039160,12765,0,1730716555,13007.841838169996,64.85403986999881,53433.71151480001 2024-11-04,10:35:57.000,309,11039178,12285,0,1730716556,13007.87551972,64.87518726000417,53433.78138600001 2024-11-04,10:35:58.000,309,11039209,12485,0,1730716557,13007.936146510001,64.89633465000225,53433.79536024 2024-11-04,10:35:59.000,309,11039191,12645,0,1730716558,13007.969828059991,64.89633465000225,53433.77439888 2024-11-04,10:36:00.000,309,11039171,12645,0,1730716559,13008.030454849992,64.91043291000096,53433.851257199996 2024-11-04,10:36:01.000,309,11039149,12445,0,1730716560,13008.057400090001,64.88928552000289,53433.86523144 2024-11-04,10:36:02.000,309,11039149,12925,0,1730716561,13008.111290569992,64.9033837800016,53433.886192800004 2024-11-04,10:36:03.000,309,11039124,12645,0,1730716562,13008.111290569992,64.91748204000032,53433.92811552001 2024-11-04,10:36:04.000,309,11039189,12685,0,1730716563,13008.131499499992,64.98092421000183,53433.9211284 2024-11-04,10:36:05.000,309,11039194,13125,0,1730716564,13008.212335219992,65.03731725000398,53433.98401248 2024-11-04,10:36:06.000,309,11039205,12445,0,1730716565,13008.252753079993,65.04436638000334,53433.9909996 2024-11-04,10:36:07.000,309,11039160,12565,0,1730716566,13008.293170939993,65.09371028999885,53434.06785792001 2024-11-04,10:36:08.000,309,11039188,12565,0,1730716567,13008.299907250002,65.0866611599995,53434.08183216 2024-11-04,10:36:09.000,309,11039149,12685,0,1730716568,13008.353797729993,65.07256290000078,53434.15170336 2024-11-04,10:36:10.000,309,11039114,12445,0,1730716569,13008.414424519993,65.09371028999885,53434.15170336 2024-11-04,10:36:11.000,309,11039201,12525,0,1730716570,13008.481787619989,65.07961203000013,53434.123754880005 2024-11-04,10:36:12.000,309,11039208,12765,0,1730716571,13008.555887029994,65.0866611599995,53434.2006132 2024-11-04,10:36:13.000,309,11039240,12605,0,1730716572,13008.629986439999,65.10075941999821,53434.24952304 2024-11-04,10:36:14.000,309,11039211,12645,0,1730716573,13008.68387691999,65.12895594000292,53434.25651016 2024-11-04,10:36:15.000,309,11039148,12605,0,1730716574,13008.778185259995,65.12895594000292,53434.29843288 2024-11-04,10:36:16.000,309,11039179,12645,0,1730716575,13008.838812049995,65.16420158999972,53434.36830408 2024-11-04,10:36:17.000,309,11039144,12605,0,1730716576,13008.86575728999,65.12190681000357,53434.39625256 2024-11-04,10:36:18.000,309,11039175,12405,0,1730716577,13008.919647769995,65.13600507000228,53434.48708512 2024-11-04,10:36:19.000,309,11039198,12845,0,1730716578,13008.95332932,65.16420158999972,53434.46612376 2024-11-04,10:36:20.000,309,11039173,12885,0,1730716579,13008.96680193999,65.17829984999844,53434.49407224 2024-11-04,10:36:21.000,309,11039169,12805,0,1730716580,13008.99374718,65.12895594000292,53434.57093056001 2024-11-04,10:36:22.000,309,11039156,12805,0,1730716581,13009.067846589991,65.12190681000357,53434.59887904001 2024-11-04,10:36:23.000,309,11039160,12445,0,1730716582,13009.04763765999,65.09371028999885,53434.61285328 2024-11-04,10:36:24.000,309,11039181,12685,0,1730716583,13009.040901349996,65.07961203000013,53434.59189192 2024-11-04,10:36:25.000,309,11039141,12645,0,1730716584,13009.03416504,65.05846464000206,53434.68272448 2024-11-04,10:36:26.000,309,11039220,12725,0,1730716585,13009.081319209996,65.06551377000142,53434.70368584 2024-11-04,10:36:27.000,309,11039197,12765,0,1730716586,13009.088055519991,65.0866611599995,53434.724647200004 2024-11-04,10:36:28.000,309,11039154,12485,0,1730716587,13009.148682309991,65.1148576800042,53434.78753128001 2024-11-04,10:36:29.000,309,11039189,12445,0,1730716588,13009.168891239991,65.07256290000078,53434.83644112001 2024-11-04,10:36:30.000,309,11039196,12645,0,1730716589,13009.229518029992,65.06551377000142,53434.829454 2024-11-04,10:36:31.000,309,11039152,12485,0,1730716590,13009.249726959992,65.06551377000142,53434.90631232001 2024-11-04,10:36:32.000,309,11039197,12765,0,1730716591,13009.236254340001,65.0866611599995,53434.92028656 2024-11-04,10:36:33.000,309,11039179,12525,0,1730716592,13009.283408509997,65.09371028999885,53434.941247920004 2024-11-04,10:36:34.000,309,11039116,12645,0,1730716593,13009.323826369997,65.09371028999885,53434.95522216001 2024-11-04,10:36:35.000,309,11039193,12925,0,1730716594,13009.317090060002,65.0514155100027,53434.97618352 2024-11-04,10:36:36.000,309,11039171,12965,0,1730716595,13009.391189469992,65.04436638000334,53434.94823504 2024-11-04,10:36:37.000,309,11039139,12605,0,1730716596,13009.445079949997,65.06551377000142,53435.00413200001 2024-11-04,10:36:38.000,309,11039165,12885,0,1730716597,13009.492234119993,65.03026812000462,53435.011119120005 2024-11-04,10:36:39.000,309,11039170,12645,0,1730716598,13009.519179360002,65.05846464000206,53435.060028960004 2024-11-04,10:36:40.000,309,11039165,12845,0,1730716599,13009.552860909993,65.03731725000398,53435.08797744 2024-11-04,10:36:41.000,309,11039188,12605,0,1730716600,13009.606751389998,64.99502247000055,53435.07400320001 2024-11-04,10:36:42.000,309,11039156,12525,0,1730716601,13009.647169249998,64.95977682000375,53435.080990320006 2024-11-04,10:36:43.000,309,11039199,12485,0,1730716602,13009.734741279994,64.9386294299984,53435.1438744 2024-11-04,10:36:44.000,309,11039136,12605,0,1730716603,13009.768422829999,64.9527276900044,53435.18579712 2024-11-04,10:36:45.000,309,11039170,12365,0,1730716604,13009.829049619999,64.91748204000032,53435.19278424 2024-11-04,10:36:46.000,309,11039177,12605,0,1730716605,13009.876203789994,64.91043291000096,53435.26265544 2024-11-04,10:36:47.000,309,11039137,12725,0,1730716606,13009.916621649994,64.88928552000289,53435.2836168 2024-11-04,10:36:48.000,309,11039181,12805,0,1730716607,13009.936830579994,64.88928552000289,53435.29060392001 2024-11-04,10:36:49.000,309,11039132,12685,0,1730716608,13009.977248439995,64.89633465000225,53435.31156528 2024-11-04,10:36:50.000,309,11039196,12525,0,1730716609,13010.02440260999,64.87518726000417,53435.33951376001 2024-11-04,10:36:51.000,309,11039146,12645,0,1730716610,13010.03113892,64.8399416100001,53435.40239784 2024-11-04,10:36:52.000,309,11039171,12685,0,1730716611,13010.06482046999,64.81879422000202,53435.444320560004 2024-11-04,10:36:53.000,309,11039234,12325,0,1730716612,13010.07155678,64.76945030999923,53435.47925616 2024-11-04,10:36:54.000,309,11039160,12645,0,1730716613,13010.10523832999,64.72715553000307,53435.47226904 2024-11-04,10:36:55.000,309,11039131,12645,0,1730716614,13010.1523925,64.67781162000028,53435.50720464001 2024-11-04,10:36:56.000,309,11039187,12765,0,1730716615,13010.138919879995,64.64961510000285,53435.563101600004 2024-11-04,10:36:57.000,309,11039171,12645,0,1730716616,13010.10523832999,64.62846771000477,53435.5980372 2024-11-04,10:36:58.000,309,11039204,12205,0,1730716617,13010.138919879995,64.60732031999942,53435.60502432001 2024-11-04,10:36:59.000,309,11039177,12725,0,1730716618,13010.1523925,64.55092728000454,53435.67489552001 2024-11-04,10:37:00.000,309,11039187,12525,0,1730716619,13010.17260143,64.53682901999855,53435.67489552001 2024-11-04,10:37:01.000,309,11039157,12445,0,1730716620,13010.199546669995,64.51568163000047,53435.76572808 2024-11-04,10:37:02.000,309,11039230,12565,0,1730716621,13010.219755599996,64.52977988999919,53435.82162504001 2024-11-04,10:37:03.000,309,11039189,12845,0,1730716622,13010.23322822,64.4945342400024,53435.7377796 2024-11-04,10:37:04.000,309,11039191,12685,0,1730716623,13010.27364608,64.40994468000281,53435.877522 2024-11-04,10:37:05.000,309,11039130,12605,0,1730716624,13010.26690976999,64.35355164000066,53435.90547048 2024-11-04,10:37:06.000,309,11039168,12685,0,1730716625,13010.341009179996,64.3465025100013,53435.95438032 2024-11-04,10:37:07.000,309,11039145,12525,0,1730716626,13010.367954419991,64.29010946999915,53435.9823288 2024-11-04,10:37:08.000,309,11039171,12645,0,1730716627,13010.428581209992,64.21961816999828,53436.00329016 2024-11-04,10:37:09.000,309,11039149,12285,0,1730716628,13010.482471689997,64.16322513000341,53436.03822576001 2024-11-04,10:37:10.000,309,11039179,12965,0,1730716629,13010.549834789992,64.10683209000126,53436.087135600006 2024-11-04,10:37:11.000,309,11039198,12525,0,1730716630,13010.644143129997,64.05748817999847,53436.14303256 2024-11-04,10:37:12.000,309,11039175,12725,0,1730716631,13010.724978849998,64.0363407900004,53436.15001968 2024-11-04,10:37:13.000,309,11039145,12765,0,1730716632,13010.792341949993,63.99404601000424,53436.17796816001 2024-11-04,10:37:14.000,309,11039169,12645,0,1730716633,13010.913595529993,63.92355471000337,53436.24783936001 2024-11-04,10:37:15.000,309,11039212,12605,0,1730716634,13010.994431249994,63.867161670001224,53436.31072344 2024-11-04,10:37:16.000,309,11039164,12725,0,1730716635,13011.034849109994,63.810768629999075,53436.35963328 2024-11-04,10:37:17.000,309,11039222,12605,0,1730716636,13011.16283899999,63.72617906999949,53436.422517360006 2024-11-04,10:37:18.000,309,11039203,12445,0,1730716637,13011.25041103,63.676835160003975,53436.48540144 2024-11-04,10:37:19.000,309,11039150,12565,0,1730716638,13011.36492829999,63.60634386000311,53436.49937568 2024-11-04,10:37:20.000,309,11039196,12645,0,1730716639,13011.46597294999,63.585196469997754,53436.576234 2024-11-04,10:37:21.000,309,11039197,12565,0,1730716640,13011.560281289996,63.5429016900016,53436.63213096001 2024-11-04,10:37:22.000,309,11039129,12565,0,1730716641,13011.668062249992,63.51470517000416,53436.66007944001 2024-11-04,10:37:23.000,309,11039218,12645,0,1730716642,13011.708480109992,63.52175430000352,53436.77187336 2024-11-04,10:37:24.000,309,11039156,12605,0,1730716643,13011.742161659997,63.47241039000073,53436.8207832 2024-11-04,10:37:25.000,309,11039162,12725,0,1730716644,13011.769106899992,63.408968219999224,53436.87668016001 2024-11-04,10:37:26.000,309,11039157,12765,0,1730716645,13011.796052140002,63.38077170000179,53436.91860288001 2024-11-04,10:37:27.000,309,11039190,12525,0,1730716646,13011.796052140002,63.36667344000307,53437.0303968 2024-11-04,10:37:28.000,309,11039187,12445,0,1730716647,13011.755634280002,63.31732953000028,53437.0303968 2024-11-04,10:37:29.000,309,11039181,12805,0,1730716648,13011.796052140002,63.2961821400022,53437.06533240001 2024-11-04,10:37:30.000,309,11039182,12445,0,1730716649,13011.822997379997,63.33847691999836,53437.121229360004 2024-11-04,10:37:31.000,309,11039128,12805,0,1730716650,13011.856678930002,63.30323127000156,53437.17712632 2024-11-04,10:37:32.000,309,11039147,12845,0,1730716651,13011.883624169997,63.275034750004124,53437.25398464001 2024-11-04,10:37:33.000,309,11039181,12605,0,1730716652,13011.950987269993,63.25388735999877,53437.31686872 2024-11-04,10:37:34.000,309,11039177,12765,0,1730716653,13011.944250959998,63.30323127000156,53437.4146884 2024-11-04,10:37:35.000,309,11039168,12485,0,1730716654,13011.937514650002,63.2961821400022,53437.42167552001 2024-11-04,10:37:36.000,309,11039178,12525,0,1730716655,13011.930778339993,63.26093648999813,53437.477572480006 2024-11-04,10:37:37.000,309,11039150,12445,0,1730716656,13011.971196199993,63.28208388000348,53437.56840504001 2024-11-04,10:37:38.000,309,11039139,12725,0,1730716657,13011.977932510003,63.232739970000694,53437.596353520006 2024-11-04,10:37:39.000,309,11039146,12805,0,1730716658,13011.998141440003,63.26093648999813,53437.645263360006 2024-11-04,10:37:40.000,309,11039166,12645,0,1730716659,13012.025086679998,63.24683822999941,53437.66622472001 2024-11-04,10:37:41.000,309,11039148,12605,0,1730716660,13012.065504539998,63.28208388000348,53437.75007016 2024-11-04,10:37:42.000,309,11039178,12845,0,1730716661,13012.072240849993,63.20454345000326,53437.80596712001 2024-11-04,10:37:43.000,309,11039172,12965,0,1730716662,13012.139603949989,63.169297799999185,53437.791992880004 2024-11-04,10:37:44.000,309,11039168,12765,0,1730716663,13012.180021809989,63.13405215000239,53437.91776104 2024-11-04,10:37:45.000,309,11039182,12765,0,1730716664,13012.267593839999,63.162248669999826,53437.97365800001 2024-11-04,10:37:46.000,309,11039174,12765,0,1730716665,13012.308011699999,63.12700302000303,53438.01558072 2024-11-04,10:37:47.000,309,11039170,12605,0,1730716666,13012.36190217999,63.11290476000431,53438.078464800004 2024-11-04,10:37:48.000,309,11039144,12645,0,1730716667,13012.38884742,63.0847082399996,53438.127374640004 2024-11-04,10:37:49.000,309,11039219,12445,0,1730716668,13012.415792659995,63.11290476000431,53438.13436176 2024-11-04,10:37:50.000,309,11039202,12605,0,1730716669,13012.44947421,63.06356085000152,53438.22519432 2024-11-04,10:37:51.000,309,11039165,12885,0,1730716670,13012.50336468999,63.02831520000473,53438.267117040006 2024-11-04,10:37:52.000,309,11039185,12525,0,1730716671,13012.50336468999,62.986020420001296,53438.316026880006 2024-11-04,10:37:53.000,309,11039177,12525,0,1730716672,13012.52357361999,62.96487303000322,53438.30205264 2024-11-04,10:37:54.000,309,11039163,12565,0,1730716673,13012.57072779,62.9507747700045,53438.3928852 2024-11-04,10:37:55.000,309,11039171,12885,0,1730716674,13012.597673029995,62.943725639997865,53438.434807920006 2024-11-04,10:37:56.000,309,11039198,12605,0,1730716675,13012.62461826999,62.95782390000386,53438.462756400004 2024-11-04,10:37:57.000,309,11039185,12845,0,1730716676,13012.638090889996,62.92257824999979,53438.50467912001 2024-11-04,10:37:58.000,309,11039177,12725,0,1730716677,13012.66503612999,62.88733260000299,53438.51166624 2024-11-04,10:37:59.000,309,11039154,12645,0,1730716678,13012.68524505999,62.84503781999956,53438.52564048001 2024-11-04,10:38:00.000,309,11039178,12805,0,1730716679,13012.69198137,62.83093956000084,53438.59551168001 2024-11-04,10:38:01.000,309,11039153,12765,0,1730716680,13012.745871849991,62.767497389999335,53438.66538288 2024-11-04,10:38:02.000,309,11039182,12605,0,1730716681,13012.779553399996,62.72520261000318,53438.67935712 2024-11-04,10:38:03.000,309,11039227,12605,0,1730716682,13012.840180189996,62.70405521999783,53438.72127984001 2024-11-04,10:38:04.000,309,11039243,12885,0,1730716683,13012.867125429992,62.68995695999911,53438.79115104001 2024-11-04,10:38:05.000,309,11039165,12685,0,1730716684,13012.914279600001,62.65471131000231,53438.847048 2024-11-04,10:38:06.000,309,11039137,12365,0,1730716685,13012.974906390002,62.59831827000016,53438.819099520006 2024-11-04,10:38:07.000,309,11039190,12725,0,1730716686,13013.022060559997,62.55602349000401,53438.916919200004 2024-11-04,10:38:08.000,309,11039194,12565,0,1730716687,13013.129841519993,62.54897436000465,53438.937880560006 2024-11-04,10:38:09.000,309,11039138,12565,0,1730716688,13013.150050449993,62.50667958000122,53438.94486768 2024-11-04,10:38:10.000,309,11039174,12685,0,1730716689,13013.217413549988,62.49963045000186,53438.99377752 2024-11-04,10:38:11.000,309,11039208,12605,0,1730716690,13013.264567719998,62.4925813200025,53438.9518548 2024-11-04,10:38:12.000,309,11039216,12845,0,1730716691,13013.331930819993,62.55602349000401,53439.021726 2024-11-04,10:38:13.000,309,11039202,12605,0,1730716692,13013.406030229999,62.527826969999296,53439.021726 2024-11-04,10:38:14.000,309,11039220,12645,0,1730716693,13013.385821299998,62.60536739999952,53439.07063584 2024-11-04,10:38:15.000,309,11039155,12605,0,1730716694,13013.372348679994,62.633563920004235,53439.0915972 2024-11-04,10:38:16.000,309,11039137,12965,0,1730716695,13013.406030229999,62.591269140000804,53439.18242976 2024-11-04,10:38:17.000,309,11039167,12485,0,1730716696,13013.412766539994,62.577170880002086,53439.203391120005 2024-11-04,10:38:18.000,309,11039157,12685,0,1730716697,13013.385821299998,62.633563920004235,53439.22435248001 2024-11-04,10:38:19.000,309,11039203,12485,0,1730716698,13013.392557609994,62.633563920004235,53439.25928808 2024-11-04,10:38:20.000,309,11039171,12845,0,1730716699,13013.412766539994,62.66176044000167,53439.301210800004 2024-11-04,10:38:21.000,309,11039165,12725,0,1730716700,13013.473393329994,62.66176044000167,53439.36409488001 2024-11-04,10:38:22.000,309,11039141,12525,0,1730716701,13013.45992070999,62.67585870000039,53439.37806912 2024-11-04,10:38:23.000,309,11039175,12525,0,1730716702,13013.554229049994,62.69700608999847,53439.440953200006 2024-11-04,10:38:24.000,309,11039193,12725,0,1730716703,13013.594646909994,62.71815348000382,53439.45492744 2024-11-04,10:38:25.000,309,11039161,12845,0,1730716704,13013.66201000999,62.760448259999976,53439.52479864 2024-11-04,10:38:26.000,309,11039186,12965,0,1730716705,13013.70242786999,62.73225174000254,53439.54576 2024-11-04,10:38:27.000,309,11039176,12645,0,1730716706,13013.70242786999,62.823890430001484,53439.59466984 2024-11-04,10:38:28.000,309,11039168,12605,0,1730716707,13013.736109419995,62.823890430001484,53439.636592560004 2024-11-04,10:38:29.000,309,11039239,12645,0,1730716708,13013.776527279995,62.85913607999828,53439.67152816 2024-11-04,10:38:30.000,309,11039118,12725,0,1730716709,13013.82368144999,62.88733260000299,53439.6855024 2024-11-04,10:38:31.000,309,11039169,12605,0,1730716710,13013.84389037999,62.91552912000043,53439.69248952 2024-11-04,10:38:32.000,309,11039151,12765,0,1730716711,13013.837154069995,62.936676509998506,53439.81825768001 2024-11-04,10:38:33.000,309,11039208,12645,0,1730716712,13013.93146241,62.97897129000194,53439.81825768001 2024-11-04,10:38:34.000,309,11039189,12565,0,1730716713,13013.924726099991,62.97897129000194,53439.89511600001 2024-11-04,10:38:35.000,309,11039177,12485,0,1730716714,13013.877571929996,63.02831520000473,53439.923064480005 2024-11-04,10:38:36.000,309,11039207,12765,0,1730716715,13013.90451716999,63.02831520000473,53439.96498720001 2024-11-04,10:38:37.000,309,11039144,12125,0,1730716716,13013.857362999996,63.05651172000216,53440.01389704001 2024-11-04,10:38:38.000,309,11039139,12485,0,1730716717,13013.83041776,63.035364330004086,53440.03485840001 2024-11-04,10:38:39.000,309,11039184,12885,0,1730716718,13013.85062669,63.049462590002804,53440.069794 2024-11-04,10:38:40.000,309,11039122,12645,0,1730716719,13013.83041776,63.05651172000216,53440.12569096 2024-11-04,10:38:41.000,309,11039175,12565,0,1730716720,13013.837154069995,63.042413460003445,53440.16761368 2024-11-04,10:38:42.000,309,11039190,12525,0,1730716721,13013.81020883,63.01421693999873,53440.18857504 2024-11-04,10:38:43.000,309,11039190,12805,0,1730716722,13013.85062669,63.00716780999937,53440.20254928001 2024-11-04,10:38:44.000,309,11039220,12525,0,1730716723,13013.857362999996,62.993069550000655,53440.21652352 2024-11-04,10:38:45.000,309,11039143,12685,0,1730716724,13013.91125348,62.943725639997865,53440.28639472 2024-11-04,10:38:46.000,309,11039230,12805,0,1730716725,13013.93146241,62.97897129000194,53440.26543336 2024-11-04,10:38:47.000,309,11039173,12645,0,1730716726,13013.958407649996,62.97897129000194,53440.26543336 2024-11-04,10:38:48.000,309,11039164,12765,0,1730716727,13013.985352889991,63.000118680000014,53440.29338184 2024-11-04,10:38:49.000,309,11039224,12685,0,1730716728,13014.045979679991,63.02126606999809,53440.35626592 2024-11-04,10:38:50.000,309,11039183,12765,0,1730716729,13014.072924920001,63.05651172000216,53440.39120152 2024-11-04,10:38:51.000,309,11039162,12645,0,1730716730,13014.093133850001,63.042413460003445,53440.426137120005 2024-11-04,10:38:52.000,309,11039206,12605,0,1730716731,13014.086397539992,63.042413460003445,53440.4540856 2024-11-04,10:38:53.000,309,11039182,12645,0,1730716732,13014.099870159996,63.02831520000473,53440.44011136001 2024-11-04,10:38:54.000,309,11039195,12885,0,1730716733,13014.106606469992,63.01421693999873,53440.50299544 2024-11-04,10:38:55.000,309,11039205,12645,0,1730716734,13014.153760640002,63.035364330004086,53440.5239568 2024-11-04,10:38:56.000,309,11039195,12885,0,1730716735,13014.180705879997,63.035364330004086,53440.55190528 2024-11-04,10:38:57.000,309,11039168,12685,0,1730716736,13014.194178500002,63.02831520000473,53440.57286664 2024-11-04,10:38:58.000,309,11039180,12485,0,1730716737,13014.187442189992,63.000118680000014,53440.63575072001 2024-11-04,10:38:59.000,309,11039170,12685,0,1730716738,13014.187442189992,63.01421693999873,53440.62177648 2024-11-04,10:39:00.000,309,11039199,12605,0,1730716739,13014.227860049992,63.01421693999873,53440.65671208001 2024-11-04,10:39:01.000,309,11039140,12565,0,1730716740,13014.241332669997,63.02831520000473,53440.73357040001 2024-11-04,10:39:02.000,309,11039197,12805,0,1730716741,13014.275014220002,63.049462590002804,53440.768506 2024-11-04,10:39:03.000,309,11039159,12765,0,1730716742,13014.288486839992,63.09880649999832,53440.74754464 2024-11-04,10:39:04.000,309,11039195,12605,0,1730716743,13014.328904699993,63.042413460003445,53440.79645448 2024-11-04,10:39:05.000,309,11039177,12405,0,1730716744,13014.376058870002,63.049462590002804,53440.82440296001 2024-11-04,10:39:06.000,309,11039185,12605,0,1730716745,13014.429949349993,63.042413460003445,53440.8383772 2024-11-04,10:39:07.000,309,11039169,12765,0,1730716746,13014.362586249998,63.035364330004086,53440.85235144001 2024-11-04,10:39:08.000,309,11039181,12685,0,1730716747,13014.409740419993,62.97192216000258,53440.92222264001 2024-11-04,10:39:09.000,309,11039221,12765,0,1730716748,13014.429949349993,62.92962737999915,53440.91523552 2024-11-04,10:39:10.000,309,11039168,12765,0,1730716749,13014.450158279993,62.816841300002125,53440.95017112001 2024-11-04,10:39:11.000,309,11039174,12685,0,1730716750,13014.483839829998,62.809792170002765,53440.94318400001 2024-11-04,10:39:12.000,309,11039147,12805,0,1730716751,13014.510785069993,62.767497389999335,53440.97113248001 2024-11-04,10:39:13.000,309,11039207,12685,0,1730716752,13014.504048759998,62.73225174000254,53440.98510672 2024-11-04,10:39:14.000,309,11039186,12805,0,1730716753,13014.564675549998,62.74635000000126,53441.047990800005 2024-11-04,10:39:15.000,309,11039182,12805,0,1730716754,13014.571411859994,62.69700608999847,53441.0130552 2024-11-04,10:39:16.000,309,11039199,12605,0,1730716755,13014.598357099989,62.69700608999847,53441.0829264 2024-11-04,10:39:17.000,309,11039172,12765,0,1730716756,13014.598357099989,62.68995695999911,53441.0829264 2024-11-04,10:39:18.000,309,11039154,12525,0,1730716757,13014.584884479998,62.66880957000103,53441.096900640005 2024-11-04,10:39:19.000,309,11039163,12685,0,1730716758,13014.537730309989,62.640613050003594,53441.17375896 2024-11-04,10:39:20.000,309,11039187,12845,0,1730716759,13014.530993999993,62.60536739999952,53441.17375896 2024-11-04,10:39:21.000,309,11039190,12525,0,1730716760,13014.537730309989,62.61946565999824,53441.17375896 2024-11-04,10:39:22.000,309,11039210,12725,0,1730716761,13014.463630899998,62.633563920004235,53441.19472032 2024-11-04,10:39:23.000,309,11039146,12765,0,1730716762,13014.436685659988,62.633563920004235,53441.2226688 2024-11-04,10:39:24.000,309,11039203,12725,0,1730716763,13014.362586249998,62.61946565999824,53441.27157864 2024-11-04,10:39:25.000,309,11039178,12525,0,1730716764,13014.328904699993,62.591269140000804,53441.264591520005 2024-11-04,10:39:26.000,309,11039195,12525,0,1730716765,13014.261541599997,62.577170880002086,53441.28555288001 2024-11-04,10:39:27.000,309,11039197,12765,0,1730716766,13014.248068979992,62.52077783999994,53441.313501360004 2024-11-04,10:39:28.000,309,11039238,12685,0,1730716767,13014.221123739997,62.52077783999994,53441.27157864 2024-11-04,10:39:29.000,309,11039220,12605,0,1730716768,13014.221123739997,62.541925229998014,53441.313501360004 2024-11-04,10:39:30.000,309,11039187,12605,0,1730716769,13014.248068979992,62.51372871000058,53441.32048848 2024-11-04,10:39:31.000,309,11039203,12485,0,1730716770,13014.248068979992,62.52077783999994,53441.30651424001 2024-11-04,10:39:32.000,309,11039204,12645,0,1730716771,13014.221123739997,62.52077783999994,53441.32747560001 2024-11-04,10:39:33.000,309,11039194,12725,0,1730716772,13014.200914809997,62.527826969999296,53441.35542408001 2024-11-04,10:39:34.000,309,11039213,12685,0,1730716773,13014.187442189992,62.48553219000314,53441.39035968 2024-11-04,10:39:35.000,309,11039164,12645,0,1730716774,13014.180705879997,62.42913915000099,53441.36939832 2024-11-04,10:39:36.000,309,11039198,12965,0,1730716775,13014.126815399992,62.38684437000484,53441.41830816 2024-11-04,10:39:37.000,309,11039174,12805,0,1730716776,13014.167233259992,62.37274610999884,53441.42529528001 2024-11-04,10:39:38.000,309,11039164,12645,0,1730716777,13014.207651119992,62.365696979999484,53441.43926952 2024-11-04,10:39:39.000,309,11039204,12725,0,1730716778,13014.187442189992,62.3797952399982,53441.467218 2024-11-04,10:39:40.000,309,11039182,12645,0,1730716779,13014.180705879997,62.3938935000042,53441.37638544001 2024-11-04,10:39:41.000,309,11039250,12685,0,1730716780,13014.160496949997,62.42913915000099,53441.45324376001 2024-11-04,10:39:42.000,309,11039197,12965,0,1730716781,13014.153760640002,62.42913915000099,53441.45324376001 2024-11-04,10:39:43.000,309,11039195,12605,0,1730716782,13014.086397539992,62.415040890002274,53441.481192240004 2024-11-04,10:39:44.000,309,11039197,12885,0,1730716783,13014.005561819991,62.407991760002915,53441.467218 2024-11-04,10:39:45.000,309,11039154,12885,0,1730716784,13013.944935029991,62.32340220000333,53441.44625664001 2024-11-04,10:39:46.000,309,11039186,12925,0,1730716785,13013.897780859996,62.2458617700031,53441.383372560005 2024-11-04,10:39:47.000,309,11039149,12765,0,1730716786,13013.89104455,62.168321340002876,53441.41132104 2024-11-04,10:39:48.000,309,11039188,12805,0,1730716787,13013.88430823999,62.126026559999445,53441.44625664001 2024-11-04,10:39:49.000,309,11039221,12765,0,1730716788,13013.91125348,62.09783004000201,53441.46023088 2024-11-04,10:39:50.000,309,11039179,12805,0,1730716789,13013.965143959991,62.05553525999858,53441.432282400005 2024-11-04,10:39:51.000,309,11039209,12805,0,1730716790,13013.958407649996,62.02028961000178,53441.39035968 2024-11-04,10:39:52.000,309,11039165,12485,0,1730716791,13014.012298130001,61.992093090004346,53441.41132104 2024-11-04,10:39:53.000,309,11039239,12725,0,1730716792,13014.045979679991,61.956847440000274,53441.3624112 2024-11-04,10:39:54.000,309,11039199,12725,0,1730716793,13014.045979679991,61.949798310000915,53441.43926952 2024-11-04,10:39:55.000,309,11039177,12245,0,1730716794,13014.093133850001,61.92160179000348,53441.39035968 2024-11-04,10:39:56.000,309,11039188,12405,0,1730716795,13014.126815399992,61.87225788000069,53441.41132104 2024-11-04,10:39:57.000,309,11039199,12685,0,1730716796,13014.167233259992,61.83701223000389,53441.41132104 2024-11-04,10:39:58.000,309,11039178,12725,0,1730716797,13014.200914809997,61.80881570999918,53441.45324376001 2024-11-04,10:39:59.000,309,11039166,12565,0,1730716798,13014.214387430002,61.773570060002385,53441.41132104 2024-11-04,10:40:00.000,309,11039174,12605,0,1730716799,13014.227860049992,61.75242267000431,53441.43926952 2024-11-04,10:40:01.000,309,11039180,12645,0,1730716800,13014.322168389997,61.766520930003026,53441.49516648001 2024-11-04,10:40:02.000,309,11039156,12845,0,1730716801,13014.328904699993,61.85111049000261,53441.44625664001 2024-11-04,10:40:03.000,309,11039237,12685,0,1730716802,13014.403004109998,61.86520875000133,53441.45324376001 2024-11-04,10:40:04.000,309,11039208,13005,0,1730716803,13014.416476730003,61.92160179000348,53441.50914072 2024-11-04,10:40:05.000,309,11039135,12765,0,1730716804,13014.416476730003,61.9357000500022,53441.502153600006 2024-11-04,10:40:06.000,309,11039197,12485,0,1730716805,13014.416476730003,61.956847440000274,53441.53010208 2024-11-04,10:40:07.000,309,11039156,12645,0,1730716806,13014.443421969998,61.97094569999899,53441.56503768 2024-11-04,10:40:08.000,309,11039214,12645,0,1730716807,13014.443421969998,61.992093090004346,53441.551063440005 2024-11-04,10:40:09.000,309,11039190,12845,0,1730716808,13014.477103519988,62.006191350003064,53441.551063440005 2024-11-04,10:40:10.000,309,11039169,12525,0,1730716809,13014.524257689998,61.992093090004346,53441.59298616001 2024-11-04,10:40:11.000,309,11039147,12605,0,1730716810,13014.584884479998,61.97799482999835,53441.52311496001 2024-11-04,10:40:12.000,309,11039155,12605,0,1730716811,13014.632038649994,62.01324048000242,53441.61394752001 2024-11-04,10:40:13.000,309,11039219,12685,0,1730716812,13014.69940174999,62.02028961000178,53441.648883120004 2024-11-04,10:40:14.000,309,11039200,12645,0,1730716813,13014.753292229994,62.04143699999986,53441.648883120004 2024-11-04,10:40:15.000,309,11039241,12605,0,1730716814,13014.82065532999,62.06258438999794,53441.718754320005 2024-11-04,10:40:16.000,309,11039166,12485,0,1730716815,13014.86107318999,62.06258438999794,53441.71176720001 2024-11-04,10:40:17.000,309,11039251,12565,0,1730716816,13014.935172599995,62.04143699999986,53441.73971568001 2024-11-04,10:40:18.000,309,11039224,12605,0,1730716817,13014.98906308,62.08373178000329,53441.78862552001 2024-11-04,10:40:19.000,309,11039163,12725,0,1730716818,13015.0698988,62.05553525999858,53441.75368992 2024-11-04,10:40:20.000,309,11039219,12645,0,1730716819,13015.096844039996,62.06963352000457,53441.73971568001 2024-11-04,10:40:21.000,309,11039202,12565,0,1730716820,13015.157470829996,62.07668265000393,53441.767664160005 2024-11-04,10:40:22.000,309,11039152,13045,0,1730716821,13015.177679759996,62.04848612999922,53441.83054824001 2024-11-04,10:40:23.000,309,11039224,12485,0,1730716822,13015.218097619996,62.06258438999794,53441.82356112 2024-11-04,10:40:24.000,309,11039190,12805,0,1730716823,13015.271988100001,62.05553525999858,53441.85849672001 2024-11-04,10:40:25.000,309,11039216,12805,0,1730716824,13015.332614890001,62.02028961000178,53441.9213808 2024-11-04,10:40:26.000,309,11039179,12605,0,1730716825,13015.339351199997,62.02028961000178,53441.9213808 2024-11-04,10:40:27.000,309,11039185,12725,0,1730716826,13015.298933339996,62.05553525999858,53441.92836792001 2024-11-04,10:40:28.000,309,11039218,12485,0,1730716827,13015.298933339996,62.06963352000457,53441.97727776001 2024-11-04,10:40:29.000,309,11039190,12805,0,1730716828,13015.339351199997,62.09783004000201,53441.96330352 2024-11-04,10:40:30.000,309,11039184,12645,0,1730716829,13015.352823820002,62.09783004000201,53442.06811032 2024-11-04,10:40:31.000,309,11039224,12645,0,1730716830,13015.379769059997,62.06963352000457,53442.005226240006 2024-11-04,10:40:32.000,309,11039176,12685,0,1730716831,13015.359560129997,62.09783004000201,53442.08907168 2024-11-04,10:40:33.000,309,11039161,12725,0,1730716832,13015.352823820002,62.09783004000201,53442.08208456 2024-11-04,10:40:34.000,309,11039178,12685,0,1730716833,13015.339351199997,62.09783004000201,53442.0611232 2024-11-04,10:40:35.000,309,11039202,12685,0,1730716834,13015.346087509992,62.09078091000265,53442.09605880001 2024-11-04,10:40:36.000,309,11039180,12805,0,1730716835,13015.386505369992,62.07668265000393,53442.103045920005 2024-11-04,10:40:37.000,309,11039222,12845,0,1730716836,13015.420186919997,62.04143699999986,53442.15894288 2024-11-04,10:40:38.000,309,11039153,12445,0,1730716837,13015.413450610002,62.05553525999858,53442.151955760004 2024-11-04,10:40:39.000,309,11039225,12485,0,1730716838,13015.433659540002,62.02733874000114,53442.19387848001 2024-11-04,10:40:40.000,309,11039155,12805,0,1730716839,13015.561649429997,62.07668265000393,53442.17990424 2024-11-04,10:40:41.000,309,11039222,12485,0,1730716840,13015.561649429997,62.118977430000086,53442.2008656 2024-11-04,10:40:42.000,309,11039186,12805,0,1730716841,13015.635748840003,62.140124819998164,53442.221826960005 2024-11-04,10:40:43.000,309,11039220,12965,0,1730716842,13015.669430389993,62.182419600001595,53442.24977544 2024-11-04,10:40:44.000,309,11039201,12805,0,1730716843,13015.730057179993,62.1471739500048,53442.2358012 2024-11-04,10:40:45.000,309,11039153,12685,0,1730716844,13015.763738729998,62.140124819998164,53442.24278832001 2024-11-04,10:40:46.000,309,11039172,12685,0,1730716845,13015.757002419989,62.15422308000416,53442.26374968001 2024-11-04,10:40:47.000,309,11039202,12645,0,1730716846,13015.804156589998,62.1471739500048,53442.24977544 2024-11-04,10:40:48.000,309,11039181,12605,0,1730716847,13015.837838139989,62.175370470002235,53442.31265952001 2024-11-04,10:40:49.000,309,11039146,12525,0,1730716848,13015.945619099999,62.19651786000031,53442.31265952001 2024-11-04,10:40:50.000,309,11039188,12645,0,1730716849,13015.945619099999,62.19651786000031,53442.24977544 2024-11-04,10:40:51.000,309,11039182,12765,0,1730716850,13015.97930064999,62.20356698999967,53442.29169816001 2024-11-04,10:40:52.000,309,11039178,12565,0,1730716851,13016.073608989995,62.1471739500048,53442.32663376 2024-11-04,10:40:53.000,309,11039250,12485,0,1730716852,13016.134235779995,62.133075689998805,53442.319646640004 2024-11-04,10:40:54.000,309,11039175,12645,0,1730716853,13016.18812626,62.133075689998805,53442.340608000006 2024-11-04,10:40:55.000,309,11039163,12485,0,1730716854,13016.28243459999,62.15422308000416,53442.39650496 2024-11-04,10:40:56.000,309,11039199,12885,0,1730716855,13016.34306138999,62.118977430000086,53442.45240192001 2024-11-04,10:40:57.000,309,11039203,12605,0,1730716856,13016.383479249991,62.133075689998805,53442.3755436 2024-11-04,10:40:58.000,309,11039227,12885,0,1730716857,13016.383479249991,62.11192830000073,53442.41047920001 2024-11-04,10:40:59.000,309,11039157,12805,0,1730716858,13016.457578659996,62.0343878700005,53442.40349208 2024-11-04,10:41:00.000,309,11039195,12725,0,1730716859,13016.491260210001,62.006191350003064,53442.45938904001 2024-11-04,10:41:01.000,309,11039222,12605,0,1730716860,13016.585568549992,61.96389656999963,53442.47336328 2024-11-04,10:41:02.000,309,11039174,12885,0,1730716861,13016.632722720002,62.02028961000178,53442.50131176001 2024-11-04,10:41:03.000,309,11039206,12525,0,1730716862,13016.686613199992,61.97799482999835,53442.515286 2024-11-04,10:41:04.000,309,11039182,12525,0,1730716863,13016.727031059992,61.9357000500022,53442.53624736 2024-11-04,10:41:05.000,309,11039248,12845,0,1730716864,13016.747239989993,61.949798310000915,53442.557208720005 2024-11-04,10:41:06.000,309,11039146,12845,0,1730716865,13016.774185230002,61.893405269998766,53442.5851572 2024-11-04,10:41:07.000,309,11039159,12645,0,1730716866,13016.780921539998,61.92865092000284,53442.57118296 2024-11-04,10:41:08.000,309,11039206,12405,0,1730716867,13016.834812020003,61.88635613999941,53442.62009280001 2024-11-04,10:41:09.000,309,11039132,12485,0,1730716868,13016.767448919993,61.91455266000412,53442.62009280001 2024-11-04,10:41:10.000,309,11039182,12325,0,1730716869,13016.801130469998,61.91455266000412,53442.655028400004 2024-11-04,10:41:11.000,309,11039217,12725,0,1730716870,13016.774185230002,61.88635613999941,53442.689964 2024-11-04,10:41:12.000,309,11039201,12605,0,1730716871,13016.753976300002,61.90750353000476,53442.69695112001 2024-11-04,10:41:13.000,309,11039168,12805,0,1730716872,13016.780921539998,61.900454399998125,53442.71092536 2024-11-04,10:41:14.000,309,11039175,12645,0,1730716873,13016.747239989993,61.87225788000069,53442.75284808 2024-11-04,10:41:15.000,309,11039204,12845,0,1730716874,13016.706822129992,61.84406136000325,53442.724899600005 2024-11-04,10:41:16.000,309,11039177,12565,0,1730716875,13016.693349510002,61.83701223000389,53442.69695112001 2024-11-04,10:41:17.000,309,11039168,12565,0,1730716876,13016.639459029997,61.86520875000133,53442.70393824 2024-11-04,10:41:18.000,309,11039184,12605,0,1730716877,13016.659667959997,61.87930701000005,53442.69695112001 2024-11-04,10:41:19.000,309,11039181,12685,0,1730716878,13016.619250099997,61.87930701000005,53442.69695112001 2024-11-04,10:41:20.000,309,11039207,12805,0,1730716879,13016.639459029997,61.88635613999941,53442.71791248001 2024-11-04,10:41:21.000,309,11039151,12645,0,1730716880,13016.639459029997,61.88635613999941,53442.73887384 2024-11-04,10:41:22.000,309,11039187,12765,0,1730716881,13016.639459029997,61.893405269998766,53442.773809440005 2024-11-04,10:41:23.000,309,11039187,12605,0,1730716882,13016.673140580002,61.88635613999941,53442.78079656 2024-11-04,10:41:24.000,309,11039186,12725,0,1730716883,13016.679876889997,61.88635613999941,53442.73887384 2024-11-04,10:41:25.000,309,11039197,12765,0,1730716884,13016.706822129992,61.90750353000476,53442.73887384 2024-11-04,10:41:26.000,309,11039187,12525,0,1730716885,13016.706822129992,61.87225788000069,53442.78079656 2024-11-04,10:41:27.000,309,11039165,12805,0,1730716886,13016.733767370002,61.88635613999941,53442.773809440005 2024-11-04,10:41:28.000,309,11039189,12965,0,1730716887,13016.727031059992,61.85815962000197,53442.724899600005 2024-11-04,10:41:29.000,309,11039171,12765,0,1730716888,13016.733767370002,61.8229139699979,53442.7598352 2024-11-04,10:41:30.000,309,11039121,12605,0,1730716889,13016.787657849993,61.80176657999982,53442.78079656 2024-11-04,10:41:31.000,309,11039195,12725,0,1730716890,13016.814603090002,61.75242267000431,53442.78778368001 2024-11-04,10:41:32.000,309,11039165,12685,0,1730716891,13016.868493569993,61.69602963000216,53442.78079656 2024-11-04,10:41:33.000,309,11039154,12645,0,1730716892,13016.895438809988,61.74537353999767,53442.83669352001 2024-11-04,10:41:34.000,309,11039208,12805,0,1730716893,13016.969538219993,61.68193137000344,53442.83669352001 2024-11-04,10:41:35.000,309,11039161,12525,0,1730716894,13016.983010839998,61.64668571999937,53442.83669352001 2024-11-04,10:41:36.000,309,11039189,12645,0,1730716895,13017.003219769998,61.60439094000321,53442.85765488 2024-11-04,10:41:37.000,309,11039141,12485,0,1730716896,13017.009956079994,61.52685051000299,53442.87861624 2024-11-04,10:41:38.000,309,11039179,12485,0,1730716897,13017.043637629999,61.44931008000276,53442.941500320005 2024-11-04,10:41:39.000,309,11039185,12885,0,1730716898,13017.036901319989,61.43521182000404,53442.9694488 2024-11-04,10:41:40.000,309,11039144,12525,0,1730716899,13016.996483459989,61.39996616999997,53442.92752608 2024-11-04,10:41:41.000,309,11039169,12685,0,1730716900,13016.956065599989,61.37881878000189,53442.92752608 2024-11-04,10:41:42.000,309,11039211,12765,0,1730716901,13016.942592979998,61.371769650002534,53442.92053896 2024-11-04,10:41:43.000,309,11039197,12765,0,1730716902,13016.922384049998,61.34357312999782,53442.941500320005 2024-11-04,10:41:44.000,309,11039142,12805,0,1730716903,13016.956065599989,61.3294748699991,53442.9694488 2024-11-04,10:41:45.000,309,11039137,12645,0,1730716904,13016.949329289993,61.364720520003175,53443.00438440001 2024-11-04,10:41:46.000,309,11039201,12725,0,1730716905,13016.942592979998,61.37881878000189,53442.97643592 2024-11-04,10:41:47.000,309,11039121,13005,0,1730716906,13016.962801909998,61.39996616999997,53442.941500320005 2024-11-04,10:41:48.000,309,11039167,12805,0,1730716907,13016.929120359993,61.46340834000148,53442.9694488 2024-11-04,10:41:49.000,309,11039188,12645,0,1730716908,13016.908911429993,61.46340834000148,53442.9694488 2024-11-04,10:41:50.000,309,11039171,12645,0,1730716909,13016.855020950003,61.46340834000148,53442.97643592 2024-11-04,10:41:51.000,309,11039184,12405,0,1730716910,13016.801130469998,61.46340834000148,53442.98342304001 2024-11-04,10:41:52.000,309,11039188,12725,0,1730716911,13016.760712609997,61.47045747000084,53443.00438440001 2024-11-04,10:41:53.000,309,11039159,12885,0,1730716912,13016.740503679997,61.46340834000148,53443.011371520006 2024-11-04,10:41:54.000,309,11039118,12725,0,1730716913,13016.693349510002,61.484555729999556,53442.97643592 2024-11-04,10:41:55.000,309,11039197,12765,0,1730716914,13016.706822129992,61.484555729999556,53442.97643592 2024-11-04,10:41:56.000,309,11039155,12565,0,1730716915,13016.713558440002,61.50570312000491,53442.99739728 2024-11-04,10:41:57.000,309,11039188,12685,0,1730716916,13016.713558440002,61.51980138000363,53442.990410160004 2024-11-04,10:41:58.000,309,11039160,12805,0,1730716917,13016.720294749997,61.484555729999556,53442.97643592 2024-11-04,10:41:59.000,309,11039169,12605,0,1730716918,13016.686613199992,61.43521182000404,53442.97643592 2024-11-04,10:42:00.000,309,11039168,12885,0,1730716919,13016.686613199992,61.42111355999805,53442.98342304001 2024-11-04,10:42:01.000,309,11039135,12805,0,1730716920,13016.679876889997,61.37881878000189,53442.98342304001 2024-11-04,10:42:02.000,309,11039209,12845,0,1730716921,13016.639459029997,61.37881878000189,53442.99739728 2024-11-04,10:42:03.000,309,11039164,12805,0,1730716922,13016.592304860002,61.33652399999846,53442.95547456001 2024-11-04,10:42:04.000,309,11039164,12885,0,1730716923,13016.558623309997,61.28013096000359,53442.94848744 2024-11-04,10:42:05.000,309,11039166,12845,0,1730716924,13016.572095930002,61.315376610000385,53442.90656472 2024-11-04,10:42:06.000,309,11039177,12805,0,1730716925,13016.565359619992,61.27308183000423,53442.98342304001 2024-11-04,10:42:07.000,309,11039204,12765,0,1730716926,13016.524941759992,61.24488530999952,53442.95547456001 2024-11-04,10:42:08.000,309,11039153,12685,0,1730716927,13016.511469140001,61.21668879000208,53442.91355184001 2024-11-04,10:42:09.000,309,11039188,12645,0,1730716928,13016.531678070001,61.188492270004645,53442.87861624 2024-11-04,10:42:10.000,309,11039161,12765,0,1730716929,13016.524941759992,61.146197490001214,53442.8995776 2024-11-04,10:42:11.000,309,11039207,12845,0,1730716930,13016.457578659996,61.11095184000442,53442.90656472 2024-11-04,10:42:12.000,309,11039167,12845,0,1730716931,13016.464314969991,61.11095184000442,53442.941500320005 2024-11-04,10:42:13.000,309,11039152,12645,0,1730716932,13016.471051280001,61.082755319999706,53442.91355184001 2024-11-04,10:42:14.000,309,11039186,12885,0,1730716933,13016.477787589996,61.06865706000099,53442.86464200001 2024-11-04,10:42:15.000,309,11039206,12925,0,1730716934,13016.471051280001,61.10390270999778,53442.8995776 2024-11-04,10:42:16.000,309,11039185,12805,0,1730716935,13016.471051280001,61.125050100003136,53442.88560336001 2024-11-04,10:42:17.000,309,11039199,12805,0,1730716936,13016.484523899991,61.22373792000144,53442.88560336001 2024-11-04,10:42:18.000,309,11039160,12645,0,1730716937,13016.430633420001,61.29422922000231,53442.94848744 2024-11-04,10:42:19.000,309,11039168,12885,0,1730716938,13016.403688179991,61.3294748699991,53442.90656472 2024-11-04,10:42:20.000,309,11039152,12645,0,1730716939,13016.363270319991,61.357671390003816,53442.892590480005 2024-11-04,10:42:21.000,309,11039200,12565,0,1730716940,13016.295907219996,61.39291704000061,53442.85066776 2024-11-04,10:42:22.000,309,11039191,12805,0,1730716941,13016.26222566999,61.41406442999869,53442.85765488 2024-11-04,10:42:23.000,309,11039177,12605,0,1730716942,13016.26896198,61.42816269000468,53442.8297064 2024-11-04,10:42:24.000,309,11039162,12565,0,1730716943,13016.32285245999,61.45635921000212,53442.87162912 2024-11-04,10:42:25.000,309,11039176,12805,0,1730716944,13016.3497977,61.4775066000002,53442.87162912 2024-11-04,10:42:26.000,309,11039176,12765,0,1730716945,13016.363270319991,61.4775066000002,53442.80874504 2024-11-04,10:42:27.000,309,11039137,12685,0,1730716946,13016.356534009996,61.533899640002346,53442.80874504 2024-11-04,10:42:28.000,309,11039178,12565,0,1730716947,13016.336325079996,61.533899640002346,53442.88560336001 2024-11-04,10:42:29.000,309,11039158,12525,0,1730716948,13016.37000663,61.58324354999786,53442.822719280004 2024-11-04,10:42:30.000,309,11039152,12645,0,1730716949,13016.37000663,61.66078397999809,53442.85066776 2024-11-04,10:42:31.000,309,11039124,13045,0,1730716950,13016.383479249991,61.66078397999809,53442.83669352001 2024-11-04,10:42:32.000,309,11039161,12765,0,1730716951,13016.403688179991,61.717177020000236,53442.85765488 2024-11-04,10:42:33.000,309,11039157,12885,0,1730716952,13016.457578659996,61.766520930003026,53442.83669352001 2024-11-04,10:42:34.000,309,11039135,12765,0,1730716953,13016.471051280001,61.773570060002385,53442.79477080001 2024-11-04,10:42:35.000,309,11039169,12525,0,1730716954,13016.491260210001,61.84406136000325,53442.78778368001 2024-11-04,10:42:36.000,309,11039197,12645,0,1730716955,13016.504732829992,61.81586483999854,53442.85066776 2024-11-04,10:42:37.000,309,11039139,12725,0,1730716956,13016.565359619992,61.85111049000261,53442.83669352001 2024-11-04,10:42:38.000,309,11039165,12605,0,1730716957,13016.612513790002,61.85111049000261,53442.892590480005 2024-11-04,10:42:39.000,309,11039216,12725,0,1730716958,13016.666404269992,61.829963100004534,53442.8995776 2024-11-04,10:42:40.000,309,11039163,12605,0,1730716959,13016.713558440002,61.83701223000389,53442.85765488 2024-11-04,10:42:41.000,309,11039129,12805,0,1730716960,13016.787657849993,61.8229139699979,53442.86464200001 2024-11-04,10:42:42.000,309,11039215,12725,0,1730716961,13016.855020950003,61.829963100004534,53442.87861624 2024-11-04,10:42:43.000,309,11039171,12765,0,1730716962,13016.949329289993,61.8229139699979,53442.8995776 2024-11-04,10:42:44.000,309,11039200,12645,0,1730716963,13017.009956079994,61.71012789000088,53442.88560336001 2024-11-04,10:42:45.000,309,11039178,12805,0,1730716964,13017.070582869994,61.717177020000236,53442.92752608 2024-11-04,10:42:46.000,309,11039169,12645,0,1730716965,13017.111000729994,61.67488224000408,53442.93451320001 2024-11-04,10:42:47.000,309,11039130,12485,0,1730716966,13017.232254309994,61.70307876000152,53442.97643592 2024-11-04,10:42:48.000,309,11039181,12925,0,1730716967,13017.31982633999,61.717177020000236,53443.011371520006 2024-11-04,10:42:49.000,309,11039226,12485,0,1730716968,13017.333298959995,61.69602963000216,53443.00438440001 2024-11-04,10:42:50.000,309,11039183,12565,0,1730716969,13017.373716819995,61.65373484999873,53443.011371520006 2024-11-04,10:42:51.000,309,11039170,12685,0,1730716970,13017.40739837,61.61848920000193,53443.01835864 2024-11-04,10:42:52.000,309,11039205,12685,0,1730716971,13017.38045312999,61.590292680004495,53443.08124272001 2024-11-04,10:42:53.000,309,11039200,12845,0,1730716972,13017.434343609995,61.540948770001705,53443.08124272001 2024-11-04,10:42:54.000,309,11039154,12845,0,1730716973,13017.474761469995,61.51275225000427,53443.03233288001 2024-11-04,10:42:55.000,309,11039226,12565,0,1730716974,13017.562333499991,61.45635921000212,53443.09521696 2024-11-04,10:42:56.000,309,11039127,12965,0,1730716975,13017.616223979996,61.484555729999556,53443.13713968 2024-11-04,10:42:57.000,309,11039147,12685,0,1730716976,13017.697059699996,61.491604859998915,53443.158101040004 2024-11-04,10:42:58.000,309,11039159,12645,0,1730716977,13017.784631729992,61.51275225000427,53443.13713968 2024-11-04,10:42:59.000,309,11039186,12525,0,1730716978,13017.771159110001,61.51275225000427,53443.1441268 2024-11-04,10:43:00.000,309,11039158,12805,0,1730716979,13017.818313279997,61.55504703000042,53443.18604952 2024-11-04,10:43:01.000,309,11039182,12885,0,1730716980,13017.831785900002,61.56914528999914,53443.22098512001 2024-11-04,10:43:02.000,309,11039209,12885,0,1730716981,13017.851994830002,61.5761944199985,53443.26290784 2024-11-04,10:43:03.000,309,11039226,12725,0,1730716982,13017.878940069997,61.533899640002346,53443.31181768 2024-11-04,10:43:04.000,309,11039223,13005,0,1730716983,13017.865467449992,61.540948770001705,53443.325791920004 2024-11-04,10:43:05.000,309,11039207,12805,0,1730716984,13017.845258519992,61.50570312000491,53443.346753280006 2024-11-04,10:43:06.000,309,11039193,12605,0,1730716985,13017.831785900002,61.484555729999556,53443.33976616001 2024-11-04,10:43:07.000,309,11039191,12805,0,1730716986,13017.845258519992,61.44931008000276,53443.38867600001 2024-11-04,10:43:08.000,309,11039187,12965,0,1730716987,13017.798104349997,61.42111355999805,53443.444572960005 2024-11-04,10:43:09.000,309,11039203,12765,0,1730716988,13017.777895419997,61.37881878000189,53443.43059872 2024-11-04,10:43:10.000,309,11039178,12725,0,1730716989,13017.764422799992,61.371769650002534,53443.444572960005 2024-11-04,10:43:11.000,309,11039170,12525,0,1730716990,13017.764422799992,61.35062226000446,53443.5284184 2024-11-04,10:43:12.000,309,11039223,12565,0,1730716991,13017.744213869992,61.315376610000385,53443.514444160006 2024-11-04,10:43:13.000,309,11039176,12565,0,1730716992,13017.757686489997,61.28013096000359,53443.54937976 2024-11-04,10:43:14.000,309,11039195,12445,0,1730716993,13017.771159110001,61.2307870500008,53443.57034112 2024-11-04,10:43:15.000,309,11039211,12685,0,1730716994,13017.750950180001,61.22373792000144,53443.59130248 2024-11-04,10:43:16.000,309,11039172,12605,0,1730716995,13017.724004939992,61.16734487999929,53443.57732824 2024-11-04,10:43:17.000,309,11039212,12765,0,1730716996,13017.703796009991,61.096853579998424,53443.59130248 2024-11-04,10:43:18.000,309,11039177,12765,0,1730716997,13017.730741250001,61.04750967000291,53443.58431536001 2024-11-04,10:43:19.000,309,11039190,12885,0,1730716998,13017.724004939992,61.0193131499982,53443.59130248 2024-11-04,10:43:20.000,309,11039217,12685,0,1730716999,13017.737477559996,60.94177271999797,53443.59130248 2024-11-04,10:43:21.000,309,11039200,12645,0,1730717000,13017.703796009991,60.89242881000246,53443.54937976 2024-11-04,10:43:22.000,309,11039187,12565,0,1730717001,13017.656641839996,60.84308489999967,53443.58431536001 2024-11-04,10:43:23.000,309,11039182,12725,0,1730717002,13017.622960289991,60.80079012000351,53443.626238079996 2024-11-04,10:43:24.000,309,11039188,12805,0,1730717003,13017.575806119996,60.723249690003286,53443.59130248 2024-11-04,10:43:25.000,309,11039176,12565,0,1730717004,13017.515179329996,60.65980752000178,53443.58431536001 2024-11-04,10:43:26.000,309,11039172,12885,0,1730717005,13017.40066205999,60.63161100000434,53443.55636688001 2024-11-04,10:43:27.000,309,11039177,12605,0,1730717006,13017.34677158,60.561119700003474,53443.612263840005 2024-11-04,10:43:28.000,309,11039163,12485,0,1730717007,13017.272672169995,60.490628400002606,53443.57034112 2024-11-04,10:43:29.000,309,11039194,12645,0,1730717008,13017.19857275999,60.455382749998535,53443.5982896 2024-11-04,10:43:30.000,309,11039210,12405,0,1730717009,13017.124473349999,60.39898971000366,53443.5982896 2024-11-04,10:43:31.000,309,11039172,12805,0,1730717010,13017.030165009994,60.279154500000004,53443.57732824 2024-11-04,10:43:32.000,309,11039203,12725,0,1730717011,13016.915647739988,60.23685972000385,53443.58431536001 2024-11-04,10:43:33.000,309,11039211,12685,0,1730717012,13016.841548329998,60.20161406999978,53443.493482800004 2024-11-04,10:43:34.000,309,11039160,12725,0,1730717013,13016.794394160002,60.12407363999955,53443.5284184 2024-11-04,10:43:35.000,309,11039225,12605,0,1730717014,13016.740503679997,60.046533209999325,53443.52143128 2024-11-04,10:43:36.000,309,11039207,12805,0,1730717015,13016.733767370002,60.03243495000061,53443.48649568001 2024-11-04,10:43:37.000,309,11039207,12605,0,1730717016,13016.659667959997,60.01833669000189,53443.43758584001 2024-11-04,10:43:38.000,309,11039199,12885,0,1730717017,13016.652931650002,59.94079626000166,53443.4236116 2024-11-04,10:43:39.000,309,11039205,12765,0,1730717018,13016.625986409992,59.94079626000166,53443.43059872 2024-11-04,10:43:40.000,309,11039205,12805,0,1730717019,13016.639459029997,59.89145234999887,53443.43059872 2024-11-04,10:43:41.000,309,11039205,12965,0,1730717020,13016.612513790002,59.856206700002076,53443.40265024 2024-11-04,10:43:42.000,309,11039199,12765,0,1730717021,13016.646195339992,59.835059310004,53443.36771464001 2024-11-04,10:43:43.000,309,11039232,12605,0,1730717022,13016.639459029997,59.79276453000057,53443.3537404 2024-11-04,10:43:44.000,309,11039180,12565,0,1730717023,13016.700085819997,59.79276453000057,53443.36771464001 2024-11-04,10:43:45.000,309,11039159,13125,0,1730717024,13016.733767370002,59.75046975000441,53443.37470176 2024-11-04,10:43:46.000,309,11039207,12685,0,1730717025,13016.767448919993,59.78571540000121,53443.33976616001 2024-11-04,10:43:47.000,309,11039213,12685,0,1730717026,13016.801130469998,59.806862789999286,53443.31181768 2024-11-04,10:43:48.000,309,11039170,12605,0,1730717027,13016.861757259998,59.79276453000057,53443.33976616001 2024-11-04,10:43:49.000,309,11039201,12765,0,1730717028,13016.929120359993,59.77161714000249,53443.36771464001 2024-11-04,10:43:50.000,309,11039182,12685,0,1730717029,13017.003219769998,59.77161714000249,53443.33976616001 2024-11-04,10:43:51.000,309,11039207,12845,0,1730717030,13017.043637629999,59.78571540000121,53443.36072752 2024-11-04,10:43:52.000,309,11039198,12965,0,1730717031,13017.070582869994,59.835059310004,53443.33976616001 2024-11-04,10:43:53.000,309,11039159,12685,0,1730717032,13017.124473349999,59.88440321999951,53443.33277904 2024-11-04,10:43:54.000,309,11039207,12965,0,1730717033,13017.131209659994,59.87735409000015,53443.325791920004 2024-11-04,10:43:55.000,309,11039191,12685,0,1730717034,13017.13794596999,59.835059310004,53443.325791920004 2024-11-04,10:43:56.000,309,11039222,12605,0,1730717035,13017.144682279999,59.79981365999993,53443.36072752 2024-11-04,10:43:57.000,309,11039198,12685,0,1730717036,13017.15815489999,59.78571540000121,53443.36771464001 2024-11-04,10:43:58.000,309,11039180,12685,0,1730717037,13017.164891209999,59.806862789999286,53443.38867600001 2024-11-04,10:43:59.000,309,11039180,12685,0,1730717038,13017.21878168999,59.813911919998645,53443.36771464001 2024-11-04,10:44:00.000,309,11039207,12525,0,1730717039,13017.24572693,59.856206700002076,53443.40963736 2024-11-04,10:44:01.000,309,11039205,12965,0,1730717040,13017.26593586,59.88440321999951,53443.36072752 2024-11-04,10:44:02.000,309,11039202,12965,0,1730717041,13017.232254309994,59.905550610004866,53443.38168888 2024-11-04,10:44:03.000,309,11039215,12645,0,1730717042,13017.25919954999,59.94784539000102,53443.40265024 2024-11-04,10:44:04.000,309,11039202,12885,0,1730717043,13017.24572693,59.9689927799991,53443.38867600001 2024-11-04,10:44:05.000,309,11039169,12845,0,1730717044,13017.17836382999,59.92669800000294,53443.38867600001 2024-11-04,10:44:06.000,309,11039239,12685,0,1730717045,13017.164891209999,59.9337471300023,53443.43059872 2024-11-04,10:44:07.000,309,11039165,12765,0,1730717046,13017.15815489999,59.94079626000166,53443.41662448001 2024-11-04,10:44:08.000,309,11039180,12685,0,1730717047,13017.151418589994,59.97604190999846,53443.46553432001 2024-11-04,10:44:09.000,309,11039195,12645,0,1730717048,13017.15815489999,59.97604190999846,53443.43059872 2024-11-04,10:44:10.000,309,11039218,12725,0,1730717049,13017.164891209999,60.00423843000317,53443.50046992 2024-11-04,10:44:11.000,309,11039201,12645,0,1730717050,13017.191836449994,59.98309103999782,53443.45156008 2024-11-04,10:44:12.000,309,11039171,12765,0,1730717051,13017.252463239995,59.9689927799991,53443.514444160006 2024-11-04,10:44:13.000,309,11039195,12765,0,1730717052,13017.30635372,59.98309103999782,53443.50046992 2024-11-04,10:44:14.000,309,11039198,12885,0,1730717053,13017.313090029995,60.01128756000253,53443.493482800004 2024-11-04,10:44:15.000,309,11039270,12765,0,1730717054,13017.36024419999,60.06768060000468,53443.493482800004 2024-11-04,10:44:16.000,309,11039167,12965,0,1730717055,13017.393925749995,60.095877120002115,53443.5284184 2024-11-04,10:44:17.000,309,11039176,12405,0,1730717056,13017.42087098999,60.12407363999955,53443.563354000005 2024-11-04,10:44:18.000,309,11039204,12605,0,1730717057,13017.44781623,60.16636842000298,53443.57732824 2024-11-04,10:44:19.000,309,11039195,12525,0,1730717058,13017.46128884999,60.13112276999891,53443.60527672001 2024-11-04,10:44:20.000,309,11039229,12845,0,1730717059,13017.46128884999,60.12407363999955,53443.64021232 2024-11-04,10:44:21.000,309,11039174,12645,0,1730717060,13017.52865195,60.095877120002115,53443.67514792001 2024-11-04,10:44:22.000,309,11039220,12525,0,1730717061,13017.555597189996,60.081778860003396,53443.70309640001 2024-11-04,10:44:23.000,309,11039181,12725,0,1730717062,13017.6296966,60.06063146999804,53443.731044880005 2024-11-04,10:44:24.000,309,11039212,12445,0,1730717063,13017.737477559996,60.01833669000189,53443.76598048 2024-11-04,10:44:25.000,309,11039186,12325,0,1730717064,13017.845258519992,60.01833669000189,53443.76598048 2024-11-04,10:44:26.000,309,11039210,12605,0,1730717065,13017.926094239992,59.98309103999782,53443.793928959996 2024-11-04,10:44:27.000,309,11039206,12605,0,1730717066,13018.067556749993,59.98309103999782,53443.8079032 2024-11-04,10:44:28.000,309,11039136,12725,0,1730717067,13018.161865089998,60.03243495000061,53443.82187744001 2024-11-04,10:44:29.000,309,11039210,12605,0,1730717068,13018.256173429989,60.01833669000189,53443.88476152 2024-11-04,10:44:30.000,309,11039189,12645,0,1730717069,13018.370690699994,60.00423843000317,53443.90572288 2024-11-04,10:44:31.000,309,11039182,12685,0,1730717070,13018.471735349995,59.96194364999974,53443.947645600005 2024-11-04,10:44:32.000,309,11039189,12845,0,1730717071,13018.52562583,59.9337471300023,53443.996555440004 2024-11-04,10:44:33.000,309,11039192,12725,0,1730717072,13018.613197859995,59.84210844000336,53444.03847816001 2024-11-04,10:44:34.000,309,11039231,12765,0,1730717073,13018.694033579995,59.84210844000336,53444.10834936001 2024-11-04,10:44:35.000,309,11039176,12285,0,1730717074,13018.76813299,59.835059310004,53444.17822056001 2024-11-04,10:44:36.000,309,11039188,12645,0,1730717075,13018.801814539991,59.82801018000464,53444.164246320004 2024-11-04,10:44:37.000,309,11039140,12565,0,1730717076,13018.842232399991,59.856206700002076,53444.1921948 2024-11-04,10:44:38.000,309,11039195,12805,0,1730717077,13018.869177640001,59.87735409000015,53444.21315616 2024-11-04,10:44:39.000,309,11039206,12645,0,1730717078,13018.902859189991,59.856206700002076,53444.24809176 2024-11-04,10:44:40.000,309,11039184,12485,0,1730717079,13018.909595500001,59.870304960000794,53444.26905312 2024-11-04,10:44:41.000,309,11039197,12685,0,1730717080,13018.882650259991,59.89850147999823,53444.262066 2024-11-04,10:44:42.000,309,11039176,12565,0,1730717081,13018.848968710001,59.89145234999887,53444.30398872001 2024-11-04,10:44:43.000,309,11039221,12405,0,1730717082,13018.801814539991,59.835059310004,53444.32495008001 2024-11-04,10:44:44.000,309,11039228,12805,0,1730717083,13018.822023469991,59.863255830001435,53444.35988568 2024-11-04,10:44:45.000,309,11039235,12605,0,1730717084,13018.795078229996,59.863255830001435,53444.40879552 2024-11-04,10:44:46.000,309,11039182,12725,0,1730717085,13018.76139667999,59.813911919998645,53444.42276976001 2024-11-04,10:44:47.000,309,11039218,12525,0,1730717086,13018.76139667999,59.813911919998645,53444.44373112001 2024-11-04,10:44:48.000,309,11039225,12725,0,1730717087,13018.7075062,59.813911919998645,53444.42276976001 2024-11-04,10:44:49.000,309,11039233,12885,0,1730717088,13018.673824649995,59.78571540000121,53444.450718240005 2024-11-04,10:44:50.000,309,11039187,12765,0,1730717089,13018.66708834,59.79276453000057,53444.48565384 2024-11-04,10:44:51.000,309,11039241,12725,0,1730717090,13018.62667048,59.75046975000441,53444.47167960001 2024-11-04,10:44:52.000,309,11039197,12525,0,1730717091,13018.61993416999,59.75046975000441,53444.47866672 2024-11-04,10:44:53.000,309,11039230,12805,0,1730717092,13018.52562583,59.77866627000185,53444.5066152 2024-11-04,10:44:54.000,309,11039219,12645,0,1730717093,13018.47847165999,59.806862789999286,53444.49264096001 2024-11-04,10:44:55.000,309,11039165,12525,0,1730717094,13018.37742700999,59.820961049998004,53444.49264096001 2024-11-04,10:44:56.000,309,11039212,12565,0,1730717095,13018.283118669999,59.77866627000185,53444.52757656 2024-11-04,10:44:57.000,309,11039200,12485,0,1730717096,13018.195546639989,59.78571540000121,53444.499628080004 2024-11-04,10:44:58.000,309,11039191,12605,0,1730717097,13018.128183539993,59.78571540000121,53444.51360232001 2024-11-04,10:44:59.000,309,11039227,12725,0,1730717098,13018.081029369998,59.73637148999842,53444.53456368 2024-11-04,10:45:00.000,309,11039244,12725,0,1730717099,13018.047347819993,59.72932235999906,53444.51360232001 2024-11-04,10:45:01.000,309,11039228,12565,0,1730717100,13018.067556749993,59.73637148999842,53444.464692479996 2024-11-04,10:45:02.000,309,11039186,12965,0,1730717101,13018.047347819993,59.78571540000121,53444.51360232001 2024-11-04,10:45:03.000,309,11039166,12805,0,1730717102,13018.033875200003,59.813911919998645,53444.49264096001 2024-11-04,10:45:04.000,309,11039233,12645,0,1730717103,13017.953039480002,59.905550610004866,53444.49264096001 2024-11-04,10:45:05.000,309,11039188,12845,0,1730717104,13017.872203760002,59.905550610004866,53444.48565384 2024-11-04,10:45:06.000,309,11039209,12725,0,1730717105,13017.798104349997,59.88440321999951,53444.499628080004 2024-11-04,10:45:07.000,309,11039228,12405,0,1730717106,13017.744213869992,59.863255830001435,53444.49264096001 2024-11-04,10:45:08.000,309,11039200,12685,0,1730717107,13017.737477559996,59.84210844000336,53444.51360232001 2024-11-04,10:45:09.000,309,11039206,12485,0,1730717108,13017.690323390001,59.78571540000121,53444.51360232001 2024-11-04,10:45:10.000,309,11039200,12605,0,1730717109,13017.683587079991,59.70112584000162,53444.499628080004 2024-11-04,10:45:11.000,309,11039218,12725,0,1730717110,13017.683587079991,59.637683670000115,53444.5066152 2024-11-04,10:45:12.000,309,11039224,12525,0,1730717111,13017.649905530001,59.60948715000268,53444.499628080004 2024-11-04,10:45:13.000,309,11039198,12805,0,1730717112,13017.663378149991,59.53899585000181,53444.51360232001 2024-11-04,10:45:14.000,309,11039213,12965,0,1730717113,13017.663378149991,59.53899585000181,53444.49264096001 2024-11-04,10:45:15.000,309,11039176,12645,0,1730717114,13017.663378149991,59.48965193999902,53444.49264096001 2024-11-04,10:45:16.000,309,11039199,12725,0,1730717115,13017.670114460001,59.461455420001585,53444.53456368 2024-11-04,10:45:17.000,309,11039202,12725,0,1730717116,13017.703796009991,59.43325890000415,53444.499628080004 2024-11-04,10:45:18.000,309,11039194,12605,0,1730717117,13017.676850769996,59.38391499000136,53444.499628080004 2024-11-04,10:45:19.000,309,11039201,12565,0,1730717118,13017.703796009991,59.33457107999857,53444.52757656 2024-11-04,10:45:20.000,309,11039217,12605,0,1730717119,13017.670114460001,59.271128910004336,53444.49264096001 2024-11-04,10:45:21.000,309,11039159,12685,0,1730717120,13017.663378149991,59.24293238999962,53444.48565384 2024-11-04,10:45:22.000,309,11039190,12645,0,1730717121,13017.663378149991,59.24293238999962,53444.47167960001 2024-11-04,10:45:23.000,309,11039204,12805,0,1730717122,13017.6296966,59.1653919599994,53444.5066152 2024-11-04,10:45:24.000,309,11039170,12605,0,1730717123,13017.60948767,59.13719544000196,53444.45770536 2024-11-04,10:45:25.000,309,11039165,12445,0,1730717124,13017.616223979996,59.052605880002375,53444.464692479996 2024-11-04,10:45:26.000,309,11039160,12285,0,1730717125,13017.562333499991,59.0314584900043,53444.450718240005 2024-11-04,10:45:27.000,309,11039191,12765,0,1730717126,13017.48823409,59.010311099998944,53444.45770536 2024-11-04,10:45:28.000,309,11039174,12725,0,1730717127,13017.42087098999,58.93277066999872,53444.51360232001 2024-11-04,10:45:29.000,309,11039204,12765,0,1730717128,13017.38045312999,58.869328500004485,53444.42975688 2024-11-04,10:45:30.000,309,11039136,12725,0,1730717129,13017.29961740999,58.86227936999785,53444.47167960001 2024-11-04,10:45:31.000,309,11039181,12605,0,1730717130,13017.25919954999,58.819984590001695,53444.38084704 2024-11-04,10:45:32.000,309,11039131,12605,0,1730717131,13017.24572693,58.827033720001054,53444.38783416 2024-11-04,10:45:33.000,309,11039187,12845,0,1730717132,13017.191836449994,58.86227936999785,53444.35988568 2024-11-04,10:45:34.000,309,11039220,12765,0,1730717133,13017.13794596999,58.89047589000256,53444.35988568 2024-11-04,10:45:35.000,309,11039170,12645,0,1730717134,13017.11773703999,58.827033720001054,53444.331937200004 2024-11-04,10:45:36.000,309,11039158,12565,0,1730717135,13017.084055489999,58.834082850000414,53444.33892432 2024-11-04,10:45:37.000,309,11039149,12845,0,1730717136,13017.023428699998,58.819984590001695,53444.34591144001 2024-11-04,10:45:38.000,309,11039174,12605,0,1730717137,13016.962801909998,58.812935460002336,53444.33892432 2024-11-04,10:45:39.000,309,11039180,12845,0,1730717138,13016.949329289993,58.86227936999785,53444.26905312 2024-11-04,10:45:40.000,309,11039173,12685,0,1730717139,13016.976274529989,58.84113197999977,53444.25507888001 2024-11-04,10:45:41.000,309,11039181,12445,0,1730717140,13016.989747149993,58.869328500004485,53444.22713040001 2024-11-04,10:45:42.000,309,11039171,12805,0,1730717141,13016.983010839998,58.84113197999977,53444.24110464 2024-11-04,10:45:43.000,309,11039126,12565,0,1730717142,13016.956065599989,58.834082850000414,53444.19918192 2024-11-04,10:45:44.000,309,11039159,12725,0,1730717143,13016.969538219993,58.7847389400049,53444.185207680006 2024-11-04,10:45:45.000,309,11039172,12605,0,1730717144,13016.969538219993,58.7847389400049,53444.19918192 2024-11-04,10:45:46.000,309,11039123,12685,0,1730717145,13017.023428699998,58.770640679998905,53444.19918192 2024-11-04,10:45:47.000,309,11039162,12565,0,1730717146,13017.009956079994,58.74949329000083,53444.22713040001 2024-11-04,10:45:48.000,309,11039166,12685,0,1730717147,13017.009956079994,58.71424764000403,53444.17123344 2024-11-04,10:45:49.000,309,11039152,12645,0,1730717148,13017.009956079994,58.70014937999804,53444.15725920001 2024-11-04,10:45:50.000,309,11039149,12365,0,1730717149,13017.009956079994,58.68605111999932,53444.164246320004 2024-11-04,10:45:51.000,309,11039184,12605,0,1730717150,13017.003219769998,58.643756340003165,53444.10834936001 2024-11-04,10:45:52.000,309,11039203,12605,0,1730717151,13016.969538219993,58.636707210003806,53444.1223236 2024-11-04,10:45:53.000,309,11039140,12365,0,1730717152,13016.969538219993,58.587363300001016,53444.13629784001 2024-11-04,10:45:54.000,309,11039125,12445,0,1730717153,13016.929120359993,58.587363300001016,53444.08040088 2024-11-04,10:45:55.000,309,11039183,12765,0,1730717154,13016.929120359993,58.58031417000166,53444.04546528 2024-11-04,10:45:56.000,309,11039167,12805,0,1730717155,13016.841548329998,58.5732650400023,53444.017516800006 2024-11-04,10:45:57.000,309,11039163,12805,0,1730717156,13016.760712609997,58.55211765000422,53444.0524524 2024-11-04,10:45:58.000,309,11039160,12365,0,1730717157,13016.747239989993,58.55916678000358,53444.02450392 2024-11-04,10:45:59.000,309,11039169,12605,0,1730717158,13016.740503679997,58.53097025999887,53443.996555440004 2024-11-04,10:46:00.000,309,11039126,12485,0,1730717159,13016.706822129992,58.53097025999887,53443.96860696001 2024-11-04,10:46:01.000,309,11039181,12645,0,1730717160,13016.659667959997,58.54506852000486,53443.95463272 2024-11-04,10:46:02.000,309,11039177,12445,0,1730717161,13016.639459029997,58.56621591000294,53443.91969712001 2024-11-04,10:46:03.000,309,11039165,12725,0,1730717162,13016.612513790002,58.5732650400023,53443.88476152 2024-11-04,10:46:04.000,309,11039159,12645,0,1730717163,13016.612513790002,58.587363300001016,53443.86380016 2024-11-04,10:46:05.000,309,11039200,12445,0,1730717164,13016.578832239997,58.55916678000358,53443.84283880001 2024-11-04,10:46:06.000,309,11039171,12965,0,1730717165,13016.551887000001,58.56621591000294,53443.828864560004 2024-11-04,10:46:07.000,309,11039191,12645,0,1730717166,13016.524941759992,58.56621591000294,53443.8079032 2024-11-04,10:46:08.000,309,11039159,12645,0,1730717167,13016.511469140001,58.54506852000486,53443.75200624001 2024-11-04,10:46:09.000,309,11039160,12805,0,1730717168,13016.471051280001,58.49572461000207,53443.779954720005 2024-11-04,10:46:10.000,309,11039130,12405,0,1730717169,13016.450842350001,58.53097025999887,53443.71707064 2024-11-04,10:46:11.000,309,11039137,12485,0,1730717170,13016.39021556,58.50277374000143,53443.661173680004 2024-11-04,10:46:12.000,309,11039194,12645,0,1730717171,13016.3497977,58.49572461000207,53443.65418656001 2024-11-04,10:46:13.000,309,11039119,12685,0,1730717172,13016.275698289995,58.50277374000143,53443.6681608 2024-11-04,10:46:14.000,309,11039130,12445,0,1730717173,13016.22854412,58.43933156999992,53443.61925096 2024-11-04,10:46:15.000,309,11039159,12565,0,1730717174,13016.16791733,58.411135050002486,53443.55636688001 2024-11-04,10:46:16.000,309,11039169,12525,0,1730717175,13016.16118101999,58.39703679000377,53443.54937976 2024-11-04,10:46:17.000,309,11039202,12885,0,1730717176,13016.06013636999,58.38998766000441,53443.47252144 2024-11-04,10:46:18.000,309,11039184,12605,0,1730717177,13016.02645482,58.38998766000441,53443.48649568001 2024-11-04,10:46:19.000,309,11039186,12725,0,1730717178,13015.96582803,58.34769288000098,53443.395663120005 2024-11-04,10:46:20.000,309,11039155,12765,0,1730717179,13015.925410169999,58.35474201000034,53443.38867600001 2024-11-04,10:46:21.000,309,11039204,12525,0,1730717180,13015.864783379999,58.34064375000162,53443.33976616001 2024-11-04,10:46:22.000,309,11039160,12725,0,1730717181,13015.831101829994,58.30539810000482,53443.29784344001 2024-11-04,10:46:23.000,309,11039176,12685,0,1730717182,13015.797420279989,58.31949636000354,53443.26989496001 2024-11-04,10:46:24.000,309,11039178,12685,0,1730717183,13015.750266109993,58.29834896999819,53443.23495936 2024-11-04,10:46:25.000,309,11039161,12805,0,1730717184,13015.743529799998,58.3265454900029,53443.19303664 2024-11-04,10:46:26.000,309,11039128,12845,0,1730717185,13015.750266109993,58.31244723000418,53443.19303664 2024-11-04,10:46:27.000,309,11039180,12565,0,1730717186,13015.696375629988,58.29834896999819,53443.13015256001 2024-11-04,10:46:28.000,309,11039181,12445,0,1730717187,13015.730057179993,58.31949636000354,53443.13713968 2024-11-04,10:46:29.000,309,11039138,12605,0,1730717188,13015.716584559988,58.34064375000162,53443.09521696 2024-11-04,10:46:30.000,309,11039192,12485,0,1730717189,13015.709848249993,58.33359462000226,53443.09521696 2024-11-04,10:46:31.000,309,11039200,12605,0,1730717190,13015.689639319993,58.39703679000377,53443.08124272001 2024-11-04,10:46:32.000,309,11039120,12925,0,1730717191,13015.689639319993,58.418184180001845,53443.05329424001 2024-11-04,10:46:33.000,309,11039178,12645,0,1730717192,13015.709848249993,58.418184180001845,53443.00438440001 2024-11-04,10:46:34.000,309,11039163,12565,0,1730717193,13015.709848249993,58.43228244000056,53442.98342304001 2024-11-04,10:46:35.000,309,11039198,12725,0,1730717194,13015.716584559988,58.460478959998,53442.9694488 2024-11-04,10:46:36.000,309,11039152,12645,0,1730717195,13015.703111939998,58.52392112999951,53442.99739728 2024-11-04,10:46:37.000,309,11039147,12685,0,1730717196,13015.689639319993,58.55211765000422,53442.94848744 2024-11-04,10:46:38.000,309,11039192,12965,0,1730717197,13015.723320869998,58.55916678000358,53442.92053896 2024-11-04,10:46:39.000,309,11039169,12685,0,1730717198,13015.777211349989,58.601461559999734,53442.941500320005 2024-11-04,10:46:40.000,309,11039182,12445,0,1730717199,13015.871519689994,58.61555981999845,53442.95547456001 2024-11-04,10:46:41.000,309,11039182,12765,0,1730717200,13015.89846492999,58.58031417000166,53442.941500320005 2024-11-04,10:46:42.000,309,11039170,12645,0,1730717201,13015.905201239999,58.60851068999909,53442.8995776 2024-11-04,10:46:43.000,309,11039145,12805,0,1730717202,13015.945619099999,58.587363300001016,53442.8297064 2024-11-04,10:46:44.000,309,11039172,12645,0,1730717203,13015.98603696,58.56621591000294,53442.87162912 2024-11-04,10:46:45.000,309,11039219,12605,0,1730717204,13016.01971850999,58.55916678000358,53442.81573216001 2024-11-04,10:46:46.000,309,11039169,12645,0,1730717205,13016.08034529999,58.50982287000079,53442.88560336001 2024-11-04,10:46:47.000,309,11039140,12645,0,1730717206,13016.174653639995,58.50982287000079,53442.81573216001 2024-11-04,10:46:48.000,309,11039178,12485,0,1730717207,13016.275698289995,58.53097025999887,53442.79477080001 2024-11-04,10:46:49.000,309,11039184,12685,0,1730717208,13016.316116149996,58.53097025999887,53442.81573216001 2024-11-04,10:46:50.000,309,11039189,12685,0,1730717209,13016.403688179991,58.5732650400023,53442.85066776 2024-11-04,10:46:51.000,309,11039197,12605,0,1730717210,13016.497996519996,58.594412430000375,53442.8995776 2024-11-04,10:46:52.000,309,11039209,12605,0,1730717211,13016.551887000001,58.5732650400023,53442.86464200001 2024-11-04,10:46:53.000,309,11039190,12725,0,1730717212,13016.612513790002,58.61555981999845,53442.892590480005 2024-11-04,10:46:54.000,309,11039212,12685,0,1730717213,13016.612513790002,58.587363300001016,53442.8995776 2024-11-04,10:46:55.000,309,11039210,12605,0,1730717214,13016.599041169997,58.58031417000166,53442.92752608 2024-11-04,10:46:56.000,309,11039204,12525,0,1730717215,13016.625986409992,58.54506852000486,53442.87861624 2024-11-04,10:46:57.000,309,11039193,12645,0,1730717216,13016.673140580002,58.56621591000294,53442.92053896 2024-11-04,10:46:58.000,309,11039199,12765,0,1730717217,13016.720294749997,58.60851068999909,53442.8995776 2024-11-04,10:46:59.000,309,11039187,12885,0,1730717218,13016.753976300002,58.601461559999734,53442.93451320001 2024-11-04,10:47:00.000,309,11039205,12645,0,1730717219,13016.794394160002,58.62260894999781,53442.941500320005 2024-11-04,10:47:01.000,309,11039161,12445,0,1730717220,13016.747239989993,58.601461559999734,53442.941500320005 2024-11-04,10:47:02.000,309,11039191,12885,0,1730717221,13016.700085819997,58.601461559999734,53442.98342304001 2024-11-04,10:47:03.000,309,11039208,12685,0,1730717222,13016.713558440002,58.62965808000445,53442.9694488 2024-11-04,10:47:04.000,309,11039166,12565,0,1730717223,13016.673140580002,58.6719528600006,53442.98342304001 2024-11-04,10:47:05.000,309,11039178,12685,0,1730717224,13016.713558440002,58.643756340003165,53442.95547456001 2024-11-04,10:47:06.000,309,11039160,12885,0,1730717225,13016.686613199992,58.650805470002524,53442.92053896 2024-11-04,10:47:07.000,309,11039178,12765,0,1730717226,13016.700085819997,58.650805470002524,53442.97643592 2024-11-04,10:47:08.000,309,11039155,12765,0,1730717227,13016.740503679997,58.69310024999868,53442.98342304001 2024-11-04,10:47:09.000,309,11039174,12925,0,1730717228,13016.780921539998,58.70719851000467,53442.96246168001 2024-11-04,10:47:10.000,309,11039136,12645,0,1730717229,13016.821339399998,58.770640679998905,53442.94848744 2024-11-04,10:47:11.000,309,11039193,12485,0,1730717230,13016.861757259998,58.763591549999546,53442.96246168001 2024-11-04,10:47:12.000,309,11039124,12805,0,1730717231,13016.861757259998,58.73539503000211,53442.8995776 2024-11-04,10:47:13.000,309,11039160,12445,0,1730717232,13016.895438809988,58.73539503000211,53442.95547456001 2024-11-04,10:47:14.000,309,11039174,12885,0,1730717233,13016.868493569993,58.70014937999804,53442.95547456001 2024-11-04,10:47:15.000,309,11039172,12925,0,1730717234,13016.908911429993,58.70719851000467,53442.98342304001 2024-11-04,10:47:16.000,309,11039183,12285,0,1730717235,13016.895438809988,58.74949329000083,53443.00438440001 2024-11-04,10:47:17.000,309,11039143,12725,0,1730717236,13016.902175119998,58.72129677000339,53442.9694488 2024-11-04,10:47:18.000,309,11039219,12765,0,1730717237,13016.902175119998,58.70719851000467,53442.92053896 2024-11-04,10:47:19.000,309,11039165,12765,0,1730717238,13016.868493569993,58.69310024999868,53442.90656472 2024-11-04,10:47:20.000,309,11039148,12965,0,1730717239,13016.848284639993,58.69310024999868,53442.87162912 2024-11-04,10:47:21.000,309,11039202,12525,0,1730717240,13016.828075709993,58.67900198999996,53442.90656472 2024-11-04,10:47:22.000,309,11039136,12605,0,1730717241,13016.794394160002,58.636707210003806,53442.92752608 2024-11-04,10:47:23.000,309,11039159,12845,0,1730717242,13016.794394160002,58.538019389998226,53442.83669352001 2024-11-04,10:47:24.000,309,11039131,12565,0,1730717243,13016.740503679997,58.58031417000166,53442.8297064 2024-11-04,10:47:25.000,309,11039187,12565,0,1730717244,13016.727031059992,58.53097025999887,53442.81573216001 2024-11-04,10:47:26.000,309,11039143,12765,0,1730717245,13016.619250099997,58.52392112999951,53442.80175792 2024-11-04,10:47:27.000,309,11039171,12685,0,1730717246,13016.585568549992,58.54506852000486,53442.73887384 2024-11-04,10:47:28.000,309,11039154,12685,0,1730717247,13016.511469140001,58.50277374000143,53442.73188672 2024-11-04,10:47:29.000,309,11039158,12605,0,1730717248,13016.437369729996,58.50277374000143,53442.75284808 2024-11-04,10:47:30.000,309,11039114,12965,0,1730717249,13016.363270319991,58.48867548000271,53442.68297688 2024-11-04,10:47:31.000,309,11039180,12685,0,1730717250,13016.32285245999,58.474577220003994,53442.66201552 2024-11-04,10:47:32.000,309,11039214,12685,0,1730717251,13016.215071499995,58.49572461000207,53442.64105416 2024-11-04,10:47:33.000,309,11039158,12605,0,1730717252,13016.114026849995,58.474577220003994,53442.61310568 2024-11-04,10:47:34.000,309,11039194,12965,0,1730717253,13016.00624589,58.51687200000015,53442.61310568 2024-11-04,10:47:35.000,309,11039207,12645,0,1730717254,13015.91867385999,58.54506852000486,53442.5851572 2024-11-04,10:47:36.000,309,11039178,12485,0,1730717255,13015.810892899994,58.55211765000422,53442.53624736 2024-11-04,10:47:37.000,309,11039185,12605,0,1730717256,13015.757002419989,58.58031417000166,53442.45938904001 2024-11-04,10:47:38.000,309,11039219,12645,0,1730717257,13015.655957769988,58.61555981999845,53442.438427680005 2024-11-04,10:47:39.000,309,11039193,12925,0,1730717258,13015.581858359998,58.60851068999909,53442.389517840005 2024-11-04,10:47:40.000,309,11039210,12605,0,1730717259,13015.494286330002,58.62260894999781,53442.28471104001 2024-11-04,10:47:41.000,309,11039228,12645,0,1730717260,13015.474077400002,58.636707210003806,53442.3056724 2024-11-04,10:47:42.000,309,11039158,12645,0,1730717261,13015.406714299992,58.66490373000124,53442.27772392 2024-11-04,10:47:43.000,309,11039155,12925,0,1730717262,13015.379769059997,58.67900198999996,53442.21483984001 2024-11-04,10:47:44.000,309,11039162,12445,0,1730717263,13015.346087509992,58.67900198999996,53442.1309944 2024-11-04,10:47:45.000,309,11039187,12605,0,1730717264,13015.298933339996,58.72834590000275,53442.151955760004 2024-11-04,10:47:46.000,309,11039175,12605,0,1730717265,13015.312405960001,58.72129677000339,53442.103045920005 2024-11-04,10:47:47.000,309,11039177,12685,0,1730717266,13015.271988100001,58.73539503000211,53442.06811032 2024-11-04,10:47:48.000,309,11039211,12485,0,1730717267,13015.285460719992,58.777689809998265,53441.99823912001 2024-11-04,10:47:49.000,309,11039191,12445,0,1730717268,13015.292197030001,58.75654242000019,53441.96330352 2024-11-04,10:47:50.000,309,11039137,12645,0,1730717269,13015.285460719992,58.7847389400049,53441.96330352 2024-11-04,10:47:51.000,309,11039210,12605,0,1730717270,13015.265251789991,58.827033720001054,53441.94234216 2024-11-04,10:47:52.000,309,11039133,12885,0,1730717271,13015.278724409996,58.86227936999785,53441.94234216 2024-11-04,10:47:53.000,309,11039170,12645,0,1730717272,13015.265251789991,58.8834267600032,53441.87945808001 2024-11-04,10:47:54.000,309,11039158,12605,0,1730717273,13015.245042859991,58.91867241,53441.86548384 2024-11-04,10:47:55.000,309,11039195,12565,0,1730717274,13015.218097619996,58.94686893000471,53441.78862552001 2024-11-04,10:47:56.000,309,11039169,12565,0,1730717275,13015.17094345,58.95391806000407,53441.837535360006 2024-11-04,10:47:57.000,309,11039210,12885,0,1730717276,13015.177679759996,58.94686893000471,53441.80259976 2024-11-04,10:47:58.000,309,11039205,12565,0,1730717277,13015.11031666,58.98211458000151,53441.80259976 2024-11-04,10:47:59.000,309,11039160,12845,0,1730717278,13015.08337141999,58.98916371000087,53441.7467028 2024-11-04,10:48:00.000,309,11039178,12605,0,1730717279,13015.08337141999,59.003261969999585,53441.78862552001 2024-11-04,10:48:01.000,309,11039193,12605,0,1730717280,13015.04968987,58.996212840000226,53441.72574144 2024-11-04,10:48:02.000,309,11039189,12525,0,1730717281,13015.076635109996,58.996212840000226,53441.69080584001 2024-11-04,10:48:03.000,309,11039174,12725,0,1730717282,13015.04968987,58.97506545000215,53441.648883120004 2024-11-04,10:48:04.000,309,11039202,12405,0,1730717283,13014.975590459995,58.98916371000087,53441.648883120004 2024-11-04,10:48:05.000,309,11039206,12605,0,1730717284,13014.995799389995,58.96096719000343,53441.61394752001 2024-11-04,10:48:06.000,309,11039131,12925,0,1730717285,13014.995799389995,58.95391806000407,53441.6069604 2024-11-04,10:48:07.000,309,11039192,12685,0,1730717286,13015.04295355999,58.94686893000471,53441.551063440005 2024-11-04,10:48:08.000,309,11039195,12805,0,1730717287,13014.975590459995,58.94686893000471,53441.53010208 2024-11-04,10:48:09.000,309,11039194,12525,0,1730717288,13014.96211783999,58.92572153999936,53441.5370892 2024-11-04,10:48:10.000,309,11039226,12445,0,1730717289,13014.94190890999,58.93981979999808,53441.49516648001 2024-11-04,10:48:11.000,309,11039192,12605,0,1730717290,13014.92169997999,58.98211458000151,53441.47420512001 2024-11-04,10:48:12.000,309,11039211,12605,0,1730717291,13014.894754739995,59.003261969999585,53441.432282400005 2024-11-04,10:48:13.000,309,11039158,12285,0,1730717292,13014.82065532999,58.97506545000215,53441.40433392001 2024-11-04,10:48:14.000,309,11039195,12285,0,1730717293,13014.78697378,58.996212840000226,53441.37638544001 2024-11-04,10:48:15.000,309,11039163,12485,0,1730717294,13014.73981960999,58.96096719000343,53441.36939832 2024-11-04,10:48:16.000,309,11039203,12645,0,1730717295,13014.71961067999,58.92572153999936,53441.32747560001 2024-11-04,10:48:17.000,309,11039190,12765,0,1730717296,13014.67919281999,58.91162328000064,53441.383372560005 2024-11-04,10:48:18.000,309,11039199,12645,0,1730717297,13014.672456509994,58.8834267600032,53441.313501360004 2024-11-04,10:48:19.000,309,11039213,12605,0,1730717298,13014.658983889989,58.84818110999913,53441.29952712 2024-11-04,10:48:20.000,309,11039210,12605,0,1730717299,13014.733083299994,58.79883720000362,53441.24363016 2024-11-04,10:48:21.000,309,11039195,12965,0,1730717300,13014.652247579994,58.80588633000298,53441.2226688 2024-11-04,10:48:22.000,309,11039198,12845,0,1730717301,13014.665720199999,58.79883720000362,53441.15978472001 2024-11-04,10:48:23.000,309,11039214,12605,0,1730717302,13014.692665439994,58.777689809998265,53441.10388776 2024-11-04,10:48:24.000,309,11039165,12845,0,1730717303,13014.706138059999,58.74244416000147,53441.096900640005 2024-11-04,10:48:25.000,309,11039200,12685,0,1730717304,13014.73981960999,58.71424764000403,53441.13183624 2024-11-04,10:48:26.000,309,11039167,12805,0,1730717305,13014.73981960999,58.65785460000188,53441.06895216001 2024-11-04,10:48:27.000,309,11039225,12645,0,1730717306,13014.73981960999,58.62965808000445,53441.04100368001 2024-11-04,10:48:28.000,309,11039140,12645,0,1730717307,13014.71961067999,58.62260894999781,53441.04100368001 2024-11-04,10:48:29.000,309,11039207,12965,0,1730717308,13014.712874369994,58.601461559999734,53440.978119600004 2024-11-04,10:48:30.000,309,11039175,12605,0,1730717309,13014.726346989999,58.538019389998226,53440.90126128001 2024-11-04,10:48:31.000,309,11039182,12525,0,1730717310,13014.746555919999,58.50982287000079,53440.929209760005 2024-11-04,10:48:32.000,309,11039211,12445,0,1730717311,13014.76676485,58.48867548000271,53440.96414536 2024-11-04,10:48:33.000,309,11039168,12645,0,1730717312,13014.712874369994,58.45342982999864,53440.90126128001 2024-11-04,10:48:34.000,309,11039172,12525,0,1730717313,13014.672456509994,58.45342982999864,53440.810428720004 2024-11-04,10:48:35.000,309,11039229,12645,0,1730717314,13014.67919281999,58.43933156999992,53440.8383772 2024-11-04,10:48:36.000,309,11039187,12645,0,1730717315,13014.652247579994,58.38293852999777,53440.79645448 2024-11-04,10:48:37.000,309,11039224,12325,0,1730717316,13014.645511269999,58.35474201000034,53440.78248024001 2024-11-04,10:48:38.000,309,11039167,12965,0,1730717317,13014.632038649994,58.31244723000418,53440.768506 2024-11-04,10:48:39.000,309,11039190,12685,0,1730717318,13014.611829719994,58.34769288000098,53440.67767344 2024-11-04,10:48:40.000,309,11039212,12725,0,1730717319,13014.598357099989,58.33359462000226,53440.73357040001 2024-11-04,10:48:41.000,309,11039191,12645,0,1730717320,13014.591620789994,58.29834896999819,53440.6986348 2024-11-04,10:48:42.000,309,11039164,12885,0,1730717321,13014.605093409999,58.31244723000418,53440.712609040005 2024-11-04,10:48:43.000,309,11039190,12685,0,1730717322,13014.564675549998,58.30539810000482,53440.63575072001 2024-11-04,10:48:44.000,309,11039172,12645,0,1730717323,13014.524257689998,58.29129983999883,53440.67767344 2024-11-04,10:48:45.000,309,11039217,12685,0,1730717324,13014.517521379988,58.29834896999819,53440.57985376 2024-11-04,10:48:46.000,309,11039189,12845,0,1730717325,13014.490576139993,58.31949636000354,53440.60081512 2024-11-04,10:48:47.000,309,11039175,12805,0,1730717326,13014.443421969998,58.31949636000354,53440.57985376 2024-11-04,10:48:48.000,309,11039211,13045,0,1730717327,13014.376058870002,58.31949636000354,53440.55190528 2024-11-04,10:48:49.000,309,11039256,12685,0,1730717328,13014.268277909992,58.31244723000418,53440.53793104001 2024-11-04,10:48:50.000,309,11039243,12725,0,1730717329,13014.194178500002,58.30539810000482,53440.46107272 2024-11-04,10:48:51.000,309,11039206,12765,0,1730717330,13014.140288019997,58.31244723000418,53440.44011136001 2024-11-04,10:48:52.000,309,11039210,12765,0,1730717331,13014.093133850001,58.3265454900029,53440.426137120005 2024-11-04,10:48:53.000,309,11039196,12805,0,1730717332,13013.992089200001,58.33359462000226,53440.328317440006 2024-11-04,10:48:54.000,309,11039220,12845,0,1730717333,13013.958407649996,58.35474201000034,53440.33530456 2024-11-04,10:48:55.000,309,11039232,12725,0,1730717334,13013.90451716999,58.361791139999696,53440.30036896001 2024-11-04,10:48:56.000,309,11039182,12685,0,1730717335,13013.81020883,58.368840269999055,53440.23748488 2024-11-04,10:48:57.000,309,11039179,12845,0,1730717336,13013.72937311,58.375889399998414,53440.19556216 2024-11-04,10:48:58.000,309,11039212,12845,0,1730717337,13013.695691559995,58.35474201000034,53440.18857504 2024-11-04,10:48:59.000,309,11039145,12605,0,1730717338,13013.655273699995,58.368840269999055,53440.139665200004 2024-11-04,10:49:00.000,309,11039213,12725,0,1730717339,13013.635064769995,58.375889399998414,53440.06280688001 2024-11-04,10:49:01.000,309,11039177,12805,0,1730717340,13013.614855839995,58.368840269999055,53440.04883264 2024-11-04,10:49:02.000,309,11039206,12605,0,1730717341,13013.62159214999,58.38293852999777,53440.02088416 2024-11-04,10:49:03.000,309,11039181,12485,0,1730717342,13013.60138321999,58.38293852999777,53439.923064480005 2024-11-04,10:49:04.000,309,11039173,12205,0,1730717343,13013.594646909994,58.418184180001845,53439.923064480005 2024-11-04,10:49:05.000,309,11039210,12645,0,1730717344,13013.635064769995,58.43933156999992,53439.90210312 2024-11-04,10:49:06.000,309,11039184,12485,0,1730717345,13013.554229049994,58.43933156999992,53439.83223192 2024-11-04,10:49:07.000,309,11039230,13005,0,1730717346,13013.56096535999,58.425233310001204,53439.84620616001 2024-11-04,10:49:08.000,309,11039198,12645,0,1730717347,13013.493602259994,58.39703679000377,53439.73441224 2024-11-04,10:49:09.000,309,11039171,12925,0,1730717348,13013.486865949999,58.38998766000441,53439.72742512001 2024-11-04,10:49:10.000,309,11039177,12965,0,1730717349,13013.432975469994,58.375889399998414,53439.72742512001 2024-11-04,10:49:11.000,309,11039180,12965,0,1730717350,13013.392557609994,58.34769288000098,53439.65056680001 2024-11-04,10:49:12.000,309,11039157,12605,0,1730717351,13013.358876059989,58.35474201000034,53439.62261832 2024-11-04,10:49:13.000,309,11039200,12445,0,1730717352,13013.318458199989,58.31949636000354,53439.59466984 2024-11-04,10:49:14.000,309,11039250,12805,0,1730717353,13013.271304029993,58.30539810000482,53439.53178576001 2024-11-04,10:49:15.000,309,11039195,12645,0,1730717354,13013.230886169993,58.25605419000203,53439.50383728 2024-11-04,10:49:16.000,309,11039182,12845,0,1730717355,13013.136577830002,58.22080853999796,53439.46191456001 2024-11-04,10:49:17.000,309,11039164,12605,0,1730717356,13013.075951040002,58.192612020000524,53439.39903048 2024-11-04,10:49:18.000,309,11039209,12965,0,1730717357,13013.028796869992,58.129169849999016,53439.371082000005 2024-11-04,10:49:19.000,309,11039201,12565,0,1730717358,13012.961433769997,58.05162941999879,53439.32915928 2024-11-04,10:49:20.000,309,11039208,12725,0,1730717359,13012.894070670001,58.02343290000135,53439.273262320006 2024-11-04,10:49:21.000,309,11039178,12485,0,1730717360,13012.826707569991,57.91769595000369,53439.2313396 2024-11-04,10:49:22.000,309,11039196,12525,0,1730717361,13012.75260816,57.88245029999962,53439.18242976 2024-11-04,10:49:23.000,309,11039225,12645,0,1730717362,13012.658299819996,57.826057260004745,53439.154481280006 2024-11-04,10:49:24.000,309,11039147,12725,0,1730717363,13012.61114565,57.769664220002596,53439.05666160001 2024-11-04,10:49:25.000,309,11039206,12725,0,1730717364,13012.496628379995,57.741467699997884,53439.035700240005 2024-11-04,10:49:26.000,309,11039203,12685,0,1730717365,13012.415792659995,57.734418569998525,53439.00076464 2024-11-04,10:49:27.000,309,11039178,12565,0,1730717366,13012.308011699999,57.67097640000429,53438.937880560006 2024-11-04,10:49:28.000,309,11039187,12565,0,1730717367,13012.240648599989,57.64277987999958,53438.88897072001 2024-11-04,10:49:29.000,309,11039197,13005,0,1730717368,13012.132867639993,57.57228857999871,53438.819099520006 2024-11-04,10:49:30.000,309,11039235,12965,0,1730717369,13012.018350369988,57.52999380000256,53438.7771768 2024-11-04,10:49:31.000,309,11039164,12645,0,1730717370,13011.944250959998,57.50884641000448,53438.749228320004 2024-11-04,10:49:32.000,309,11039190,12605,0,1730717371,13011.843206309997,57.424256850004895,53438.60948592 2024-11-04,10:49:33.000,309,11039156,12645,0,1730717372,13011.721952729997,57.43835511000361,53438.58852456 2024-11-04,10:49:34.000,309,11039162,12605,0,1730717373,13011.607435459991,57.4101585899989,53438.53961472 2024-11-04,10:49:35.000,309,11039160,12645,0,1730717374,13011.546808669991,57.35376555000403,53438.47673064001 2024-11-04,10:49:36.000,309,11039213,12645,0,1730717375,13011.45250033,57.29737251000188,53438.434807920006 2024-11-04,10:49:37.000,309,11039177,12805,0,1730717376,13011.34471936999,57.26917599000444,53438.37891096 2024-11-04,10:49:38.000,309,11039171,12605,0,1730717377,13011.30430150999,57.24097946999973,53438.267117040006 2024-11-04,10:49:39.000,309,11039190,12845,0,1730717378,13011.26388364999,57.21278295000229,53438.20423296 2024-11-04,10:49:40.000,309,11039195,12405,0,1730717379,13011.22346578999,57.149340780000784,53438.16231024 2024-11-04,10:49:41.000,309,11039192,12765,0,1730717380,13011.196520549995,57.092947739998635,53438.10641328 2024-11-04,10:49:42.000,309,11039205,12765,0,1730717381,13011.156102689994,57.07884947999992,53438.03654208 2024-11-04,10:49:43.000,309,11039161,12605,0,1730717382,13011.10894852,57.0647512200012,53437.980645120006 2024-11-04,10:49:44.000,309,11039196,12605,0,1730717383,13011.055058039994,57.02245643999777,53437.92474816001 2024-11-04,10:49:45.000,309,11039207,12685,0,1730717384,13011.007903869999,56.959014270003536,53437.8688512 2024-11-04,10:49:46.000,309,11039179,12645,0,1730717385,13010.994431249994,56.89557210000203,53437.812954240006 2024-11-04,10:49:47.000,309,11039215,12885,0,1730717386,13010.954013389994,56.86737558000459,53437.73609592001 2024-11-04,10:49:48.000,309,11039187,12805,0,1730717387,13010.920331839989,56.8532773199986,53437.743083040004 2024-11-04,10:49:49.000,309,11039244,12645,0,1730717388,13010.852968739993,56.789835150004365,53437.70116032 2024-11-04,10:49:50.000,309,11039214,12485,0,1730717389,13010.819287189988,56.796884280003724,53437.645263360006 2024-11-04,10:49:51.000,309,11039209,12885,0,1730717390,13010.792341949993,56.81098254000244,53437.58237928 2024-11-04,10:49:52.000,309,11039170,12565,0,1730717391,13010.724978849998,56.76868775999901,53437.54045656 2024-11-04,10:49:53.000,309,11039184,12645,0,1730717392,13010.664352059997,56.747540370000934,53437.51250808 2024-11-04,10:49:54.000,309,11039182,12485,0,1730717393,13010.637406820002,56.747540370000934,53437.43564976 2024-11-04,10:49:55.000,309,11039187,12805,0,1730717394,13010.522889549997,56.726392980002856,53437.407701280004 2024-11-04,10:49:56.000,309,11039132,12805,0,1730717395,13010.475735380001,56.7193438500035,53437.39372704 2024-11-04,10:49:57.000,309,11039167,12965,0,1730717396,13010.401635969996,56.684098199999426,53437.32385584 2024-11-04,10:49:58.000,309,11039176,12805,0,1730717397,13010.374690730001,56.684098199999426,53437.30289448001 2024-11-04,10:49:59.000,309,11039153,12645,0,1730717398,13010.29385501,56.66999994000071,53437.288920240004 2024-11-04,10:50:00.000,309,11039183,12725,0,1730717399,13010.25343715,56.677049070000066,53437.23302328001 2024-11-04,10:50:01.000,309,11039154,12605,0,1730717400,13010.199546669995,56.66999994000071,53437.191100560005 2024-11-04,10:50:02.000,309,11039187,12685,0,1730717401,13010.1523925,56.7193438500035,53437.15616496 2024-11-04,10:50:03.000,309,11039136,12765,0,1730717402,13010.18607404999,56.75458950000029,53437.072319520004 2024-11-04,10:50:04.000,309,11039206,12845,0,1730717403,13010.159128809995,56.75458950000029,53437.05135816 2024-11-04,10:50:05.000,309,11039162,12565,0,1730717404,13010.118710949995,56.76868775999901,53437.04437104001 2024-11-04,10:50:06.000,309,11039146,12885,0,1730717405,13010.09176571,56.75458950000029,53436.96751272001 2024-11-04,10:50:07.000,309,11039145,12445,0,1730717406,13010.078293089995,56.796884280003724,53436.904628640004 2024-11-04,10:50:08.000,309,11039172,12725,0,1730717407,13010.05134785,56.78278601999773,53436.86270592 2024-11-04,10:50:09.000,309,11039145,12645,0,1730717408,13010.05134785,56.75458950000029,53436.855718800005 2024-11-04,10:50:10.000,309,11039167,12605,0,1730717409,13010.04461153999,56.698196459998144,53436.81379608 2024-11-04,10:50:11.000,309,11039201,12725,0,1730717410,13010.09176571,56.71229472000414,53436.77187336 2024-11-04,10:50:12.000,309,11039151,12885,0,1730717411,13010.118710949995,56.70524559000478,53436.72296352 2024-11-04,10:50:13.000,309,11039178,12605,0,1730717412,13010.19281036,56.66999994000071,53436.67405368 2024-11-04,10:50:14.000,309,11039154,12685,0,1730717413,13010.219755599996,56.62065602999792,53436.68104080001 2024-11-04,10:50:15.000,309,11039181,12805,0,1730717414,13010.287118699991,56.64885255000263,53436.62514384 2024-11-04,10:50:16.000,309,11039217,12525,0,1730717415,13010.341009179996,56.6065577699992,53436.60418248 2024-11-04,10:50:17.000,309,11039138,12805,0,1730717416,13010.408372279991,56.5713121200024,53436.618156720004 2024-11-04,10:50:18.000,309,11039122,12845,0,1730717417,13010.462262759997,56.58541038000112,53436.60418248 2024-11-04,10:50:19.000,309,11039157,12525,0,1730717418,13010.529625859992,56.54311559999769,53436.61116960001 2024-11-04,10:50:20.000,309,11039219,12645,0,1730717419,13010.590252649992,56.47967343000346,53436.590208240006 2024-11-04,10:50:21.000,309,11039163,12685,0,1730717420,13010.650879439992,56.49377169000218,53436.520337040005 2024-11-04,10:50:22.000,309,11039159,12765,0,1730717421,13010.724978849998,56.43737865000003,53436.590208240006 2024-11-04,10:50:23.000,309,11039114,12805,0,1730717422,13010.799078259988,56.43032952000067,53436.55527264 2024-11-04,10:50:24.000,309,11039156,12685,0,1730717423,13010.866441359998,56.42328039000131,53436.54129840001 2024-11-04,10:50:25.000,309,11039156,13045,0,1730717424,13010.866441359998,56.44442777999939,53436.52732416 2024-11-04,10:50:26.000,309,11039195,12365,0,1730717425,13010.913595529993,56.44442777999939,53436.52732416 2024-11-04,10:50:27.000,309,11039171,12605,0,1730717426,13010.947277079998,56.41623126000195,53436.51334992001 2024-11-04,10:50:28.000,309,11039160,12845,0,1730717427,13010.980958629989,56.388034740004514,53436.53431128 2024-11-04,10:50:29.000,309,11039151,12885,0,1730717428,13010.994431249994,56.43032952000067,53436.5063628 2024-11-04,10:50:30.000,309,11039184,12645,0,1730717429,13011.055058039994,56.48672256000282,53436.56225976001 2024-11-04,10:50:31.000,309,11039155,12685,0,1730717430,13011.088739589999,56.514919080000254,53436.576234 2024-11-04,10:50:32.000,309,11039157,12725,0,1730717431,13011.068530659999,56.557213860003685,53436.55527264 2024-11-04,10:50:33.000,309,11039167,12805,0,1730717432,13011.14263006999,56.62770516000455,53436.590208240006 2024-11-04,10:50:34.000,309,11039188,12845,0,1730717433,13011.135893759994,56.61360689999856,53436.576234 2024-11-04,10:50:35.000,309,11039175,12765,0,1730717434,13011.14263006999,56.66295081000135,53436.618156720004 2024-11-04,10:50:36.000,309,11039164,12485,0,1730717435,13011.16957531,56.75458950000029,53436.63213096001 2024-11-04,10:50:37.000,309,11039160,12605,0,1730717436,13011.20999317,56.78278601999773,53436.59719536 2024-11-04,10:50:38.000,309,11039210,12565,0,1730717437,13011.257147339995,56.83212993000052,53436.60418248 2024-11-04,10:50:39.000,309,11039165,12805,0,1730717438,13011.28409257999,56.88852297000267,53436.63213096001 2024-11-04,10:50:40.000,309,11039177,12605,0,1730717439,13011.35145568,56.94491601000482,53436.65309232 2024-11-04,10:50:41.000,309,11039204,12765,0,1730717440,13011.40534615999,56.98016166000161,53436.68104080001 2024-11-04,10:50:42.000,309,11039134,12605,0,1730717441,13011.506390809991,57.04360383000312,53436.72995064001 2024-11-04,10:50:43.000,309,11039143,12645,0,1730717442,13011.580490219996,57.04360383000312,53436.69501504 2024-11-04,10:50:44.000,309,11039178,12765,0,1730717443,13011.668062249992,57.12114426000335,53436.7159764 2024-11-04,10:50:45.000,309,11039152,12685,0,1730717444,13011.735425350002,57.10704600000463,53436.77886048001 2024-11-04,10:50:46.000,309,11039185,12925,0,1730717445,13011.816261070002,57.11409513000399,53436.79283472 2024-11-04,10:50:47.000,309,11039184,12725,0,1730717446,13011.930778339993,57.135242520002066,53436.76488624 2024-11-04,10:50:48.000,309,11039134,12645,0,1730717447,13012.038559299988,57.1634390399995,53436.8207832 2024-11-04,10:50:49.000,309,11039133,12685,0,1730717448,13012.166549189998,57.135242520002066,53436.86270592 2024-11-04,10:50:50.000,309,11039146,12605,0,1730717449,13012.26085752999,57.135242520002066,53436.87668016001 2024-11-04,10:50:51.000,309,11039119,12805,0,1730717450,13012.375374799994,57.07884947999992,53436.87668016001 2024-11-04,10:50:52.000,309,11039213,12885,0,1730717451,13012.510101,57.07884947999992,53436.93257712 2024-11-04,10:50:53.000,309,11039184,12765,0,1730717452,13012.617881959995,57.085898609999276,53436.93257712 2024-11-04,10:50:54.000,309,11039191,12965,0,1730717453,13012.766080779991,57.05065296000248,53436.974499840006 2024-11-04,10:50:55.000,309,11039154,12605,0,1730717454,13012.873861740001,57.05770209000184,53436.974499840006 2024-11-04,10:50:56.000,309,11039169,12765,0,1730717455,13013.001851629997,57.03655470000376,53436.99546120001 2024-11-04,10:50:57.000,309,11039168,12685,0,1730717456,13013.143314139998,57.00835817999905,53437.00943544 2024-11-04,10:50:58.000,309,11039147,12605,0,1730717457,13013.251095099993,56.95196514000418,53437.10725512 2024-11-04,10:50:59.000,309,11039172,12805,0,1730717458,13013.365612369998,56.93081774999882,53437.03738392 2024-11-04,10:51:00.000,309,11039193,12605,0,1730717459,13013.466657019999,56.89557210000203,53437.11424224001 2024-11-04,10:51:01.000,309,11039185,12565,0,1730717460,13013.594646909994,56.81098254000244,53437.13520360001 2024-11-04,10:51:02.000,309,11039159,12685,0,1730717461,13013.68221893999,56.77573688999837,53437.1701392 2024-11-04,10:51:03.000,309,11039149,12725,0,1730717462,13013.76979097,56.747540370000934,53437.21206192001 2024-11-04,10:51:04.000,309,11039186,12685,0,1730717463,13013.857362999996,56.698196459998144,53437.19808768 2024-11-04,10:51:05.000,309,11039220,12765,0,1730717464,13013.924726099991,56.59245951000048,53437.240010400004 2024-11-04,10:51:06.000,309,11039148,12525,0,1730717465,13013.985352889991,56.58541038000112,53437.274946 2024-11-04,10:51:07.000,309,11039195,12725,0,1730717466,13014.079661229996,56.500820820001536,53437.288920240004 2024-11-04,10:51:08.000,309,11039180,12605,0,1730717467,13014.072924920001,56.46557517000474,53437.29590736 2024-11-04,10:51:09.000,309,11039114,12765,0,1730717468,13014.099870159996,56.43032952000067,53437.30289448001 2024-11-04,10:51:10.000,309,11039190,12645,0,1730717469,13014.147024329992,56.40918213000259,53437.38673992 2024-11-04,10:51:11.000,309,11039148,12685,0,1730717470,13014.140288019997,56.37393647999852,53437.37276568 2024-11-04,10:51:12.000,309,11039154,12645,0,1730717471,13014.106606469992,56.31049431000429,53437.42167552001 2024-11-04,10:51:13.000,309,11039109,12805,0,1730717472,13014.106606469992,56.29639604999829,53437.36577856 2024-11-04,10:51:14.000,309,11039229,12725,0,1730717473,13014.059452299996,56.26819953000086,53437.49853384001 2024-11-04,10:51:15.000,309,11039145,12605,0,1730717474,13013.97188027,56.24000301000342,53437.477572480006 2024-11-04,10:51:16.000,309,11039175,12605,0,1730717475,13013.87083562,56.19065910000063,53437.44962400001 2024-11-04,10:51:17.000,309,11039185,12765,0,1730717476,13013.776527279995,56.162462580003194,53437.4845596 2024-11-04,10:51:18.000,309,11039152,12445,0,1730717477,13013.68895525,56.12016779999976,53437.50552096 2024-11-04,10:51:19.000,309,11039121,12605,0,1730717478,13013.56096535999,56.113118670000404,53437.477572480006 2024-11-04,10:51:20.000,309,11039117,12645,0,1730717479,13013.446448089999,56.08492215000297,53437.477572480006 2024-11-04,10:51:21.000,309,11039205,12645,0,1730717480,13013.278040339988,56.07787302000361,53437.39372704 2024-11-04,10:51:22.000,309,11039169,12765,0,1730717481,13013.136577830002,56.056725629998255,53437.477572480006 2024-11-04,10:51:23.000,309,11039212,12605,0,1730717482,13012.968170079992,55.99328346000402,53437.38673992 2024-11-04,10:51:24.000,309,11039182,12605,0,1730717483,13012.826707569991,55.94393955000123,53437.43564976 2024-11-04,10:51:25.000,309,11039195,12605,0,1730717484,13012.705453989991,55.9016447699978,53437.407701280004 2024-11-04,10:51:26.000,309,11039159,12405,0,1730717485,13012.54378254999,55.873448250000365,53437.3448172 2024-11-04,10:51:27.000,309,11039179,12725,0,1730717486,13012.395583729995,55.85934999000165,53437.31686872 2024-11-04,10:51:28.000,309,11039127,12845,0,1730717487,13012.254121219994,55.82410434000485,53437.26795888 2024-11-04,10:51:29.000,309,11039191,12685,0,1730717488,13012.139603949989,55.7677113000027,53437.21904904 2024-11-04,10:51:30.000,309,11039169,12805,0,1730717489,13011.950987269993,55.77476043000206,53437.19808768 2024-11-04,10:51:31.000,309,11039159,12725,0,1730717490,13011.843206309997,55.73246564999863,53437.13520360001 2024-11-04,10:51:32.000,309,11039180,13005,0,1730717491,13011.701743799997,55.71836738999991,53437.07930664 2024-11-04,10:51:33.000,309,11039196,12525,0,1730717492,13011.587226529991,55.697220000001835,53437.023409680005 2024-11-04,10:51:34.000,309,11039162,12365,0,1730717493,13011.499654499996,55.640826959999686,53437.04437104001 2024-11-04,10:51:35.000,309,11039158,12645,0,1730717494,13011.4322914,55.57033565999882,53436.94655136001 2024-11-04,10:51:36.000,309,11039201,12285,0,1730717495,13011.358191989995,55.57033565999882,53436.87668016001 2024-11-04,10:51:37.000,309,11039176,12765,0,1730717496,13011.30430150999,55.513942620003945,53436.81379608 2024-11-04,10:51:38.000,309,11039195,12765,0,1730717497,13011.216729479995,55.506893490004586,53436.77886048001 2024-11-04,10:51:39.000,309,11039153,12405,0,1730717498,13011.156102689994,55.44345132000308,53436.75091200001 2024-11-04,10:51:40.000,309,11039198,12725,0,1730717499,13011.034849109994,55.415254799998365,53436.68104080001 2024-11-04,10:51:41.000,309,11039191,12725,0,1730717500,13010.873177669993,55.37296002000221,53436.61116960001 2024-11-04,10:51:42.000,309,11039202,12565,0,1730717501,13010.785605639998,55.344763500004774,53436.60418248 2024-11-04,10:51:43.000,309,11039186,12685,0,1730717502,13010.657615750002,55.30246872000134,53436.49238856001 2024-11-04,10:51:44.000,309,11039219,12725,0,1730717503,13010.570043719992,55.281321330003266,53436.48540144 2024-11-04,10:51:45.000,309,11039149,12805,0,1730717504,13010.448790139992,55.19673177000368,53436.38059464 2024-11-04,10:51:46.000,309,11039107,12445,0,1730717505,13010.347745489991,55.15443699000025,53436.38758176 2024-11-04,10:51:47.000,309,11039222,12725,0,1730717506,13010.287118699991,55.119191340003454,53436.24783936001 2024-11-04,10:51:48.000,309,11039160,12965,0,1730717507,13010.118710949995,55.112142210004095,53436.1919424 2024-11-04,10:51:49.000,309,11039186,12605,0,1730717508,13009.97051213,55.069847430000664,53436.1220712 2024-11-04,10:51:50.000,309,11039172,12925,0,1730717509,13009.90988534,55.048700040002586,53436.087135600006 2024-11-04,10:51:51.000,309,11039196,12685,0,1730717510,13009.781895449989,54.999356129999796,53435.99630304 2024-11-04,10:51:52.000,309,11039174,12845,0,1730717511,13009.680850799989,54.98525787000108,53435.98931592001 2024-11-04,10:51:53.000,309,11039155,12645,0,1730717512,13009.640432939988,54.91476657000021,53435.90547048 2024-11-04,10:51:54.000,309,11039215,12885,0,1730717513,13009.465288879997,54.92886482999893,53435.85656064 2024-11-04,10:51:55.000,309,11039164,13125,0,1730717514,13009.391189469992,54.84427526999934,53435.78668944 2024-11-04,10:51:56.000,309,11039199,12725,0,1730717515,13009.317090060002,54.84427526999934,53435.71681824 2024-11-04,10:51:57.000,309,11039194,12725,0,1730717516,13009.249726959992,54.81607875000191,53435.66092128 2024-11-04,10:51:58.000,309,11039145,12485,0,1730717517,13009.175627550001,54.773783969998476,53435.61899856 2024-11-04,10:51:59.000,309,11039169,12445,0,1730717518,13009.11500076,54.76673483999912,53435.60502432001 2024-11-04,10:52:00.000,309,11039154,12885,0,1730717519,13008.99374718,54.73148919000232,53435.528166 2024-11-04,10:52:01.000,309,11039176,12805,0,1730717520,13008.86575728999,54.73853832000168,53435.514191760005 2024-11-04,10:52:02.000,309,11039194,12365,0,1730717521,13008.79165788,54.73148919000232,53435.465281920006 2024-11-04,10:52:03.000,309,11039171,12485,0,1730717522,13008.64345905999,54.703292670004885,53435.395410720004 2024-11-04,10:52:04.000,309,11039192,12685,0,1730717523,13008.515469169994,54.710341800004244,53435.33252664 2024-11-04,10:52:05.000,309,11039173,12605,0,1730717524,13008.387479279998,54.703292670004885,53435.276629680004 2024-11-04,10:52:06.000,309,11039200,12805,0,1730717525,13008.246016769997,54.7173909300036,53435.15784864 2024-11-04,10:52:07.000,309,11039199,12645,0,1730717526,13008.118026880002,54.653948760002095,53435.108938800004 2024-11-04,10:52:08.000,309,11039144,12565,0,1730717527,13008.064136399997,54.653948760002095,53435.03208048001 2024-11-04,10:52:09.000,309,11039222,12685,0,1730717528,13007.922673889996,54.611653979998664,53434.99015776 2024-11-04,10:52:10.000,309,11039200,12605,0,1730717529,13007.862047099996,54.597555719999946,53435.00413200001 2024-11-04,10:52:11.000,309,11039180,12525,0,1730717530,13007.75426614,54.57640833000187,53434.85740248 2024-11-04,10:52:12.000,309,11039157,12965,0,1730717531,13007.720584589995,54.56231007000315,53434.78753128001 2024-11-04,10:52:13.000,309,11039167,12685,0,1730717532,13007.63301256,54.52706441999908,53434.745608560006 2024-11-04,10:52:14.000,309,11039213,12525,0,1730717533,13007.579122079995,54.45657311999821,53434.64778888001 2024-11-04,10:52:15.000,309,11039168,12325,0,1730717534,13007.49155005,54.45657311999821,53434.626827520005 2024-11-04,10:52:16.000,309,11039162,12765,0,1730717535,13007.417450639994,54.463622250004846,53434.54996920001 2024-11-04,10:52:17.000,309,11039164,12645,0,1730717536,13007.329878609999,54.39313095000398,53434.52202072 2024-11-04,10:52:18.000,309,11039209,12685,0,1730717537,13007.269251819998,54.33673791000183,53434.47311088 2024-11-04,10:52:19.000,309,11039176,12765,0,1730717538,13007.195152409993,54.32263965000311,53434.40323968001 2024-11-04,10:52:20.000,309,11039178,12645,0,1730717539,13007.121053000003,54.30149225999776,53434.340355600005 2024-11-04,10:52:21.000,309,11039199,12525,0,1730717540,13007.127789309998,54.238050090003526,53434.24952304 2024-11-04,10:52:22.000,309,11039192,12725,0,1730717541,13007.026744659997,54.245099220002885,53434.186638959996 2024-11-04,10:52:23.000,309,11039217,12725,0,1730717542,13007.013272039992,54.202804439999454,53434.16567760001 2024-11-04,10:52:24.000,309,11039193,12765,0,1730717543,13006.966117869997,54.202804439999454,53434.10279352 2024-11-04,10:52:25.000,309,11039171,12685,0,1730717544,13006.952645249992,54.188706180000736,53434.04689656001 2024-11-04,10:52:26.000,309,11039132,12685,0,1730717545,13006.912227389992,54.16755879000266,53433.98401248 2024-11-04,10:52:27.000,309,11039192,12805,0,1730717546,13006.878545840002,54.11821487999987,53433.97003824 2024-11-04,10:52:28.000,309,11039179,12765,0,1730717547,13006.784237499996,54.12526400999923,53433.907154160006 2024-11-04,10:52:29.000,309,11039210,12685,0,1730717548,13006.784237499996,54.13231313999859,53433.86523144 2024-11-04,10:52:30.000,309,11039207,12485,0,1730717549,13006.683192849996,54.068870970004355,53433.78138600001 2024-11-04,10:52:31.000,309,11039163,12565,0,1730717550,13006.63603868,54.06182183999772,53433.76741176 2024-11-04,10:52:32.000,309,11039225,12445,0,1730717551,13006.52825771999,54.026576190000924,53433.73247616001 2024-11-04,10:52:33.000,309,11039199,12685,0,1730717552,13006.48783985999,54.04067444999964,53433.64863072 2024-11-04,10:52:34.000,309,11039205,12605,0,1730717553,13006.45415831,54.04067444999964,53433.59273376001 2024-11-04,10:52:35.000,309,11039175,12605,0,1730717554,13006.359849969995,53.970183149998775,53433.58574664 2024-11-04,10:52:36.000,309,11039199,12485,0,1730717555,13006.279014249994,53.963134019999416,53433.52286256001 2024-11-04,10:52:37.000,309,11039180,12525,0,1730717556,13006.164496979989,53.963134019999416,53433.52286256001 2024-11-04,10:52:38.000,309,11039229,12885,0,1730717557,13006.076924949994,53.970183149998775,53433.43901712 2024-11-04,10:52:39.000,309,11039202,12645,0,1730717558,13005.962407679988,54.005428800002846,53433.404081520006 2024-11-04,10:52:40.000,309,11039178,12925,0,1730717559,13005.868099339998,53.98428141000477,53433.383120160004 2024-11-04,10:52:41.000,309,11039224,12565,0,1730717560,13005.807472549997,53.963134019999416,53433.26433912 2024-11-04,10:52:42.000,309,11039179,12645,0,1730717561,13005.719900520002,53.970183149998775,53433.22940352001 2024-11-04,10:52:43.000,309,11039233,12605,0,1730717562,13005.686218969997,53.95608489000006,53433.215429280004 2024-11-04,10:52:44.000,309,11039174,12685,0,1730717563,13005.632328489992,53.95608489000006,53433.18748080001 2024-11-04,10:52:45.000,309,11039217,12605,0,1730717564,13005.538020150001,53.99133054000413,53433.13158384 2024-11-04,10:52:46.000,309,11039184,12765,0,1730717565,13005.4369755,54.005428800002846,53433.01978992001 2024-11-04,10:52:47.000,309,11039191,12685,0,1730717566,13005.37634871,53.99837967000349,53432.99184144001 2024-11-04,10:52:48.000,309,11039208,12685,0,1730717567,13005.322458229995,54.012477930002206,53432.93594448 2024-11-04,10:52:49.000,309,11039203,12725,0,1730717568,13005.24835881999,53.99837967000349,53432.92197024001 2024-11-04,10:52:50.000,309,11039212,12645,0,1730717569,13005.21467727,54.068870970004355,53432.82415056001 2024-11-04,10:52:51.000,309,11039211,12645,0,1730717570,13005.100159999995,54.09001836000243,53432.831137680005 2024-11-04,10:52:52.000,309,11039252,12805,0,1730717571,13005.07321476,54.10411662000115,53432.81017632 2024-11-04,10:52:53.000,309,11039235,12645,0,1730717572,13005.039533209994,54.11821487999987,53432.74030512 2024-11-04,10:52:54.000,309,11039185,12885,0,1730717573,13005.032796899999,54.15346053000394,53432.69139528 2024-11-04,10:52:55.000,309,11039191,12725,0,1730717574,13005.019324279994,54.18165705000138,53432.60056272 2024-11-04,10:52:56.000,309,11039186,12405,0,1730717575,13004.98564272999,54.238050090003526,53432.57960136 2024-11-04,10:52:57.000,309,11039165,12845,0,1730717576,13004.972170109999,54.238050090003526,53432.58658848001 2024-11-04,10:52:58.000,309,11039188,12885,0,1730717577,13004.925015939989,54.26624661000096,53432.48178168 2024-11-04,10:52:59.000,309,11039199,12765,0,1730717578,13004.884598079989,54.31559052000375,53432.46780744001 2024-11-04,10:53:00.000,309,11039175,12725,0,1730717579,13004.790289739998,54.32263965000311,53432.4538332 2024-11-04,10:53:01.000,309,11039244,12805,0,1730717580,13004.810498669998,54.34378704000119,53432.376974880004 2024-11-04,10:53:02.000,309,11039216,12525,0,1730717581,13004.716190329993,54.40018008000334,53432.32107792001 2024-11-04,10:53:03.000,309,11039236,12685,0,1730717582,13004.695981399993,54.45657311999821,53432.29312944 2024-11-04,10:53:04.000,309,11039217,12605,0,1730717583,13004.642090920002,54.49181877000228,53432.28614232 2024-11-04,10:53:05.000,309,11039214,12845,0,1730717584,13004.635354609993,54.53411354999844,53432.26518096 2024-11-04,10:53:06.000,309,11039199,12725,0,1730717585,13004.581464130002,54.58345746000123,53432.18832264 2024-11-04,10:53:07.000,309,11039175,13005,0,1730717586,13004.493892099992,54.61870310999802,53432.15338704001 2024-11-04,10:53:08.000,309,11039184,12645,0,1730717587,13004.433265309992,54.63985050000338,53432.1394128 2024-11-04,10:53:09.000,309,11039183,12805,0,1730717588,13004.379374830001,54.68919440999889,53432.04858024 2024-11-04,10:53:10.000,309,11039178,12965,0,1730717589,13004.345693279996,54.773783969998476,53432.08351584001 2024-11-04,10:53:11.000,309,11039167,12645,0,1730717590,13004.285066489996,54.837226139999984,53432.006657519996 2024-11-04,10:53:12.000,309,11039207,12605,0,1730717591,13004.264857559996,54.90066831000149,53431.97870904 2024-11-04,10:53:13.000,309,11039180,12725,0,1730717592,13004.21770339,54.95706135000364,53431.90883784 2024-11-04,10:53:14.000,309,11039182,12845,0,1730717593,13004.17054921999,54.97115961000236,53431.88787648001 2024-11-04,10:53:15.000,309,11039197,12645,0,1730717594,13004.17728553,55.02755265000451,53431.85294088 2024-11-04,10:53:16.000,309,11039206,12685,0,1730717595,13004.123395049995,55.09099481999874,53431.83896664001 2024-11-04,10:53:17.000,309,11039196,12565,0,1730717596,13004.11665874,55.112142210004095,53431.79704392001 2024-11-04,10:53:18.000,309,11039193,12525,0,1730717597,13004.082977189995,55.16853524999897,53431.76210832 2024-11-04,10:53:19.000,309,11039182,12725,0,1730717598,13004.042559329995,55.17558437999833,53431.74114696 2024-11-04,10:53:20.000,309,11039170,13005,0,1730717599,13004.02908670999,55.18968264000432,53431.69223712 2024-11-04,10:53:21.000,309,11039219,12645,0,1730717600,13004.01561409,55.231977420000476,53431.67127576001 2024-11-04,10:53:22.000,309,11039191,12885,0,1730717601,13003.98866884999,55.231977420000476,53431.62935304001 2024-11-04,10:53:23.000,309,11039186,12685,0,1730717602,13003.981932539995,55.246075679999194,53431.62236592 2024-11-04,10:53:24.000,309,11039217,12805,0,1730717603,13003.92804205999,55.246075679999194,53431.57345608 2024-11-04,10:53:25.000,309,11039174,12485,0,1730717604,13003.941514679995,55.25312480999855,53431.62935304001 2024-11-04,10:53:26.000,309,11039189,12645,0,1730717605,13003.93477837,55.25312480999855,53431.58044320001 2024-11-04,10:53:27.000,309,11039194,12565,0,1730717606,13003.901096819995,55.281321330003266,53431.538520480004 2024-11-04,10:53:28.000,309,11039217,12965,0,1730717607,13003.92804205999,55.288370460002625,53431.5455076 2024-11-04,10:53:29.000,309,11039190,12565,0,1730717608,13003.921305749995,55.3095178500007,53431.53153336001 2024-11-04,10:53:30.000,309,11039202,12565,0,1730717609,13003.93477837,55.30246872000134,53431.46864928 2024-11-04,10:53:31.000,309,11039186,12725,0,1730717610,13003.90783312999,55.33771436999814,53431.42672656 2024-11-04,10:53:32.000,309,11039224,12765,0,1730717611,13003.97519623,55.38000915000157,53431.44768792 2024-11-04,10:53:33.000,309,11039159,12685,0,1730717612,13003.98866884999,55.38705828000093,53431.41275232001 2024-11-04,10:53:34.000,309,11039208,12445,0,1730717613,13004.01561409,55.40115653999965,53431.37781672 2024-11-04,10:53:35.000,309,11039181,12645,0,1730717614,13004.02908670999,55.471647840000514,53431.36384248001 2024-11-04,10:53:36.000,309,11039171,12565,0,1730717615,13004.03582302,55.48574609999923,53431.370829600004 2024-11-04,10:53:37.000,309,11039163,12645,0,1730717616,13004.042559329995,55.506893490004586,53431.30794552 2024-11-04,10:53:38.000,309,11039233,12885,0,1730717617,13004.03582302,55.520991750003304,53431.32890688 2024-11-04,10:53:39.000,309,11039197,12605,0,1730717618,13004.04929563999,55.506893490004586,53431.30794552 2024-11-04,10:53:40.000,309,11039195,12725,0,1730717619,13004.042559329995,55.56328652999946,53431.32890688 2024-11-04,10:53:41.000,309,11039208,12645,0,1730717620,13004.05603195,55.57033565999882,53431.3009584 2024-11-04,10:53:42.000,309,11039203,12605,0,1730717621,13004.02908670999,55.647876089999045,53431.273009920005 2024-11-04,10:53:43.000,309,11039197,12765,0,1730717622,13004.04929563999,55.683121740003116,53431.29397128001 2024-11-04,10:53:44.000,309,11039237,12605,0,1730717623,13004.022350399995,55.71131826000055,53431.29397128001 2024-11-04,10:53:45.000,309,11039216,12725,0,1730717624,13003.981932539995,55.704269130001194,53431.25903568 2024-11-04,10:53:46.000,309,11039223,12605,0,1730717625,13003.96845991999,55.76066217000334,53431.25903568 2024-11-04,10:53:47.000,309,11039221,12685,0,1730717626,13003.92804205999,55.77476043000206,53431.2310872 2024-11-04,10:53:48.000,309,11039163,12485,0,1730717627,13003.90783312999,55.82410434000485,53431.2310872 2024-11-04,10:53:49.000,309,11039194,12605,0,1730717628,13003.880887889994,55.81000607999886,53431.21711296001 2024-11-04,10:53:50.000,309,11039210,12925,0,1730717629,13003.86741526999,55.83115347000421,53431.2310872 2024-11-04,10:53:51.000,309,11039221,12685,0,1730717630,13003.860678959994,55.880497379999724,53431.23807432 2024-11-04,10:53:52.000,309,11039206,12805,0,1730717631,13003.83373372,55.880497379999724,53431.154228880005 2024-11-04,10:53:53.000,309,11039200,12685,0,1730717632,13003.860678959994,55.88754650999908,53431.18217736 2024-11-04,10:53:54.000,309,11039182,12725,0,1730717633,13003.860678959994,55.93689042000187,53431.09833192001 2024-11-04,10:53:55.000,309,11039211,12525,0,1730717634,13003.83373372,56.00033259000338,53431.17519024001 2024-11-04,10:53:56.000,309,11039233,12845,0,1730717635,13003.80678847999,56.02147998000146,53431.14724176001 2024-11-04,10:53:57.000,309,11039206,12645,0,1730717636,13003.82699740999,56.03557824000018,53431.12628040001 2024-11-04,10:53:58.000,309,11039224,12805,0,1730717637,13003.820261099994,56.099020410001685,53431.154228880005 2024-11-04,10:53:59.000,309,11039187,12725,0,1730717638,13003.813524789999,56.08492215000297,53431.12628040001 2024-11-04,10:54:00.000,309,11039177,12685,0,1730717639,13003.820261099994,56.12721692999912,53431.11230616 2024-11-04,10:54:01.000,309,11039207,12805,0,1730717640,13003.82699740999,56.162462580003194,53431.04243496 2024-11-04,10:54:02.000,309,11039198,12725,0,1730717641,13003.85394265,56.16951171000255,53431.035447840004 2024-11-04,10:54:03.000,309,11039215,12765,0,1730717642,13003.820261099994,56.23295388000406,53431.01448648 2024-11-04,10:54:04.000,309,11039162,12485,0,1730717643,13003.759634309994,56.24000301000342,53431.07737056001 2024-11-04,10:54:05.000,309,11039210,12605,0,1730717644,13003.74616168999,56.289346919998934,53431.00749936001 2024-11-04,10:54:06.000,309,11039232,12845,0,1730717645,13003.685534899989,56.275248660000216,53431.01448648 2024-11-04,10:54:07.000,309,11039191,12565,0,1730717646,13003.645117039989,56.2611504000015,53430.96557664 2024-11-04,10:54:08.000,309,11039209,12725,0,1730717647,13003.604699179989,56.26819953000086,53430.97955088001 2024-11-04,10:54:09.000,309,11039220,12805,0,1730717648,13003.564281319988,56.24705214000278,53431.035447840004 2024-11-04,10:54:10.000,309,11039199,12685,0,1730717649,13003.544072389988,56.289346919998934,53430.94461528 2024-11-04,10:54:11.000,309,11039205,12685,0,1730717650,13003.490181909998,56.24705214000278,53430.94461528 2024-11-04,10:54:12.000,309,11039250,12645,0,1730717651,13003.456500359993,56.30344517999765,53430.90269256 2024-11-04,10:54:13.000,309,11039203,12605,0,1730717652,13003.429555119998,56.29639604999829,53430.94461528 2024-11-04,10:54:14.000,309,11039158,12605,0,1730717653,13003.382400950002,56.31754344000365,53430.87474408 2024-11-04,10:54:15.000,309,11039207,12765,0,1730717654,13003.328510469997,56.35278909000044,53430.85378272 2024-11-04,10:54:16.000,309,11039216,12765,0,1730717655,13003.261147370002,56.338690830001724,53430.85378272 2024-11-04,10:54:17.000,309,11039149,12325,0,1730717656,13003.187047959997,56.3598382199998,53430.818847120005 2024-11-04,10:54:18.000,309,11039208,12965,0,1730717657,13003.112948549991,56.3598382199998,53430.85378272 2024-11-04,10:54:19.000,309,11039194,12965,0,1730717658,13003.03884914,56.35278909000044,53430.74198880001 2024-11-04,10:54:20.000,309,11039193,12445,0,1730717659,13002.95801342,56.43032952000067,53430.74198880001 2024-11-04,10:54:21.000,309,11039159,12725,0,1730717660,13002.93106817999,56.38098560999788,53430.76295016001 2024-11-04,10:54:22.000,309,11039208,12645,0,1730717661,13002.81655091,56.388034740004514,53430.700066080004 2024-11-04,10:54:23.000,309,11039161,12525,0,1730717662,13002.76939673999,56.37393647999852,53430.63019488 2024-11-04,10:54:24.000,309,11039158,12605,0,1730717663,13002.661615779994,56.39508387000387,53430.62320776001 2024-11-04,10:54:25.000,309,11039164,12725,0,1730717664,13002.58751636999,56.451476909998746,53430.553336560006 2024-11-04,10:54:26.000,309,11039183,12725,0,1730717665,13002.526889579989,56.43032952000067,53430.51840096 2024-11-04,10:54:27.000,309,11039199,12805,0,1730717666,13002.412372309998,56.451476909998746,53430.46949112 2024-11-04,10:54:28.000,309,11039192,12965,0,1730717667,13002.304591349988,56.458526039998105,53430.44154264 2024-11-04,10:54:29.000,309,11039184,12805,0,1730717668,13002.243964560002,56.43737865000003,53430.35071008 2024-11-04,10:54:30.000,309,11039159,12845,0,1730717669,13002.196810389993,56.4726243000041,53430.32974872001 2024-11-04,10:54:31.000,309,11039195,12965,0,1730717670,13002.075556809992,56.49377169000218,53430.28083888 2024-11-04,10:54:32.000,309,11039214,12885,0,1730717671,13001.981248470001,56.458526039998105,53430.19000632001 2024-11-04,10:54:33.000,309,11039158,12805,0,1730717672,13001.880203820001,56.507869950000895,53430.20398056 2024-11-04,10:54:34.000,309,11039196,12445,0,1730717673,13001.812840719991,56.52196820999961,53430.14109648001 2024-11-04,10:54:35.000,309,11039191,12725,0,1730717674,13001.69158713999,56.58541038000112,53430.09218664001 2024-11-04,10:54:36.000,309,11039197,12605,0,1730717675,13001.59054248999,56.59950863999984,53430.099173760005 2024-11-04,10:54:37.000,309,11039167,12805,0,1730717676,13001.502970459995,56.59245951000048,53429.95943136 2024-11-04,10:54:38.000,309,11039161,12605,0,1730717677,13001.40866211999,56.677049070000066,53429.95244424001 2024-11-04,10:54:39.000,309,11039170,12685,0,1730717678,13001.334562709999,56.726392980002856,53429.93847 2024-11-04,10:54:40.000,309,11039145,12605,0,1730717679,13001.280672229994,56.82508080000116,53429.84065032 2024-11-04,10:54:41.000,309,11039150,12645,0,1730717680,13001.186363889989,56.88147384000331,53429.80571472001 2024-11-04,10:54:42.000,309,11039166,12605,0,1730717681,13001.132473409998,56.95196514000418,53429.73584352001 2024-11-04,10:54:43.000,309,11039149,12605,0,1730717682,13001.071846619998,56.99425992000033,53429.67994656 2024-11-04,10:54:44.000,309,11039191,12805,0,1730717683,13000.950593039997,57.085898609999276,53429.645010960005 2024-11-04,10:54:45.000,309,11039184,12725,0,1730717684,13000.856284699992,57.11409513000399,53429.63103672 2024-11-04,10:54:46.000,309,11039228,12925,0,1730717685,13000.775448979992,57.191635560004215,53429.61007536 2024-11-04,10:54:47.000,309,11039111,12805,0,1730717686,13000.681140640001,57.25507772999845,53429.51924280001 2024-11-04,10:54:48.000,309,11039187,12405,0,1730717687,13000.60030492,57.26917599000444,53429.46334584 2024-11-04,10:54:49.000,309,11039178,12565,0,1730717688,13000.58009599,57.367863810002746,53429.4843072 2024-11-04,10:54:50.000,309,11039180,12565,0,1730717689,13000.5194692,57.431305980004254,53429.40046176001 2024-11-04,10:54:51.000,309,11039184,12805,0,1730717690,13000.465578719995,57.494748149998486,53429.3445648 2024-11-04,10:54:52.000,309,11039177,12485,0,1730717691,13000.39821562,57.558190319999994,53429.358539040004 2024-11-04,10:54:53.000,309,11039175,12565,0,1730717692,13000.324116209995,57.6568781399983,53429.239758 2024-11-04,10:54:54.000,309,11039110,12485,0,1730717693,13000.25001679999,57.727369439999165,53429.211809520006 2024-11-04,10:54:55.000,309,11039186,12925,0,1730717694,13000.19612632,57.79786074000003,53429.190848160004 2024-11-04,10:54:56.000,309,11039167,12565,0,1730717695,13000.155708459999,57.85425378000218,53429.16289968001 2024-11-04,10:54:57.000,309,11039144,13125,0,1730717696,13000.10855428999,57.91769595000369,53429.11398984001 2024-11-04,10:54:58.000,309,11039176,12605,0,1730717697,13000.047927499989,57.94589247000113,53429.07206712 2024-11-04,10:54:59.000,309,11039228,12725,0,1730717698,13000.020982259994,57.959990729999845,53429.00219592 2024-11-04,10:55:00.000,309,11039141,12765,0,1730717699,12999.973828089998,57.952941600000486,53428.94629896001 2024-11-04,10:55:01.000,309,11039166,12805,0,1730717700,12999.980564399993,58.002285510003276,53428.94629896001 2024-11-04,10:55:02.000,309,11039189,12445,0,1730717701,12999.973828089998,58.05162941999879,53428.890402 2024-11-04,10:55:03.000,309,11039198,12525,0,1730717702,12999.960355469993,58.03753116000007,53428.855466400004 2024-11-04,10:55:04.000,309,11039202,12565,0,1730717703,12999.973828089998,58.07277681000414,53428.827517920006 2024-11-04,10:55:05.000,309,11039111,12645,0,1730717704,12999.973828089998,58.1150715900003,53428.75065960001 2024-11-04,10:55:06.000,309,11039120,12685,0,1730717705,13000.007509639989,58.15031724000437,53428.715724 2024-11-04,10:55:07.000,309,11039177,12725,0,1730717706,13000.068136429989,58.185562890001165,53428.72271112 2024-11-04,10:55:08.000,309,11039162,12725,0,1730717707,13000.115290599999,58.19966114999988,53428.67380128 2024-11-04,10:55:09.000,309,11039217,12445,0,1730717708,13000.135499529999,58.24900506000267,53428.67380128 2024-11-04,10:55:10.000,309,11039189,12765,0,1730717709,13000.16918107999,58.29129983999883,53428.659827040006 2024-11-04,10:55:11.000,309,11039160,12605,0,1730717710,13000.23654418,58.29834896999819,53428.65283992001 2024-11-04,10:55:12.000,309,11039158,12965,0,1730717711,13000.22980786999,58.34769288000098,53428.55502024 2024-11-04,10:55:13.000,309,11039144,12765,0,1730717712,13000.29043465999,58.411135050002486,53428.5759816 2024-11-04,10:55:14.000,309,11039211,12645,0,1730717713,13000.33085251999,58.425233310001204,53428.638865680005 2024-11-04,10:55:15.000,309,11039161,12525,0,1730717714,13000.37800669,58.467528090004635,53428.589955840005 2024-11-04,10:55:16.000,309,11039179,12685,0,1730717715,13000.45210609999,58.53097025999887,53428.5759816 2024-11-04,10:55:17.000,309,11039176,12805,0,1730717716,13000.47231502999,58.55916678000358,53428.58296872001 2024-11-04,10:55:18.000,309,11039183,12645,0,1730717717,13000.546414439996,58.61555981999845,53428.5759816 2024-11-04,10:55:19.000,309,11039161,12765,0,1730717718,13000.60030492,58.62260894999781,53428.56200736001 2024-11-04,10:55:20.000,309,11039157,12725,0,1730717719,13000.674404329991,58.58031417000166,53428.52707176 2024-11-04,10:55:21.000,309,11039142,12485,0,1730717720,13000.735031119992,58.60851068999909,53428.58296872001 2024-11-04,10:55:22.000,309,11039091,12645,0,1730717721,13000.856284699992,58.60851068999909,53428.6458528 2024-11-04,10:55:23.000,309,11039212,12525,0,1730717722,13000.957329349993,58.66490373000124,53428.5759816 2024-11-04,10:55:24.000,309,11039171,12805,0,1730717723,13001.011219829998,58.650805470002524,53428.5759816 2024-11-04,10:55:25.000,309,11039142,12925,0,1730717724,13001.078582929993,58.6719528600006,53428.61790432 2024-11-04,10:55:26.000,309,11039147,12525,0,1730717725,13001.172891269998,58.67900198999996,53428.638865680005 2024-11-04,10:55:27.000,309,11039140,12445,0,1730717726,13001.233518059998,58.67900198999996,53428.61091720001 2024-11-04,10:55:28.000,309,11039164,12725,0,1730717727,13001.253726989999,58.66490373000124,53428.659827040006 2024-11-04,10:55:29.000,309,11039153,12605,0,1730717728,13001.294144849999,58.650805470002524,53428.659827040006 2024-11-04,10:55:30.000,309,11039192,12805,0,1730717729,13001.34803532999,58.70719851000467,53428.72271112 2024-11-04,10:55:31.000,309,11039142,12805,0,1730717730,13001.334562709999,58.70719851000467,53428.72271112 2024-11-04,10:55:32.000,309,11039175,12885,0,1730717731,13001.361507949994,58.72834590000275,53428.757646720005 2024-11-04,10:55:33.000,309,11039170,12605,0,1730717732,13001.314353779999,58.74244416000147,53428.687775520004 2024-11-04,10:55:34.000,309,11039145,12565,0,1730717733,13001.36824425999,58.74244416000147,53428.73668536 2024-11-04,10:55:35.000,309,11039157,12445,0,1730717734,13001.341299019994,58.74949329000083,53428.72969824001 2024-11-04,10:55:36.000,309,11039198,12605,0,1730717735,13001.280672229994,58.812935460002336,53428.73668536 2024-11-04,10:55:37.000,309,11039194,12645,0,1730717736,13001.233518059998,58.86227936999785,53428.75065960001 2024-11-04,10:55:38.000,309,11039208,12605,0,1730717737,13001.220045439994,58.876377630003844,53428.76463384 2024-11-04,10:55:39.000,309,11039161,12965,0,1730717738,13001.152682339998,58.91162328000064,53428.827517920006 2024-11-04,10:55:40.000,309,11039200,12845,0,1730717739,13001.085319239988,58.93981979999808,53428.79956944001 2024-11-04,10:55:41.000,309,11039190,12645,0,1730717740,13000.991010899997,58.94686893000471,53428.84149216 2024-11-04,10:55:42.000,309,11039150,12725,0,1730717741,13000.930384109997,59.010311099998944,53428.83450504 2024-11-04,10:55:43.000,309,11039207,12525,0,1730717742,13000.836075769992,59.03850762000366,53428.890402 2024-11-04,10:55:44.000,309,11039152,12725,0,1730717743,13000.735031119992,59.07375327000045,53428.890402 2024-11-04,10:55:45.000,309,11039164,12365,0,1730717744,13000.667668019996,59.15834283000004,53428.82053080001 2024-11-04,10:55:46.000,309,11039174,12685,0,1730717745,13000.593568609991,59.20063761000347,53428.855466400004 2024-11-04,10:55:47.000,309,11039201,12685,0,1730717746,13000.53294181999,59.24293238999962,53428.86245352 2024-11-04,10:55:48.000,309,11039129,12525,0,1730717747,13000.485787649995,59.30637456000113,53428.806556560005 2024-11-04,10:55:49.000,309,11039142,12525,0,1730717748,13000.41168823999,59.36981673000264,53428.79258232 2024-11-04,10:55:50.000,309,11039190,12685,0,1730717749,13000.35106144999,59.48260280999966,53428.79258232 2024-11-04,10:55:51.000,309,11039177,12685,0,1730717750,13000.29717097,59.510799330004374,53428.76463384 2024-11-04,10:55:52.000,309,11039256,12325,0,1730717751,13000.27696204,59.5883397600046,53428.75065960001 2024-11-04,10:55:53.000,309,11039201,12565,0,1730717752,13000.20959893999,59.57424149999861,53428.77162096 2024-11-04,10:55:54.000,309,11039138,12605,0,1730717753,13000.243280489995,59.65178192999883,53428.74367248 2024-11-04,10:55:55.000,309,11039157,12725,0,1730717754,13000.223071559994,59.74342061999778,53428.72969824001 2024-11-04,10:55:56.000,309,11039186,12965,0,1730717755,13000.29043465999,59.84915757000272,53428.757646720005 2024-11-04,10:55:57.000,309,11039176,12885,0,1730717756,13000.27696204,59.912599740004225,53428.72969824001 2024-11-04,10:55:58.000,309,11039181,12365,0,1730717757,13000.263489419995,60.01833669000189,53428.715724 2024-11-04,10:55:59.000,309,11039201,12725,0,1730717758,13000.25675311,60.095877120002115,53428.70174976001 2024-11-04,10:56:00.000,309,11039133,12725,0,1730717759,13000.27022572999,60.18751581000106,53428.70174976001 2024-11-04,10:56:01.000,309,11039160,12565,0,1730717760,13000.303907279995,60.29325275999872,53428.6458528 2024-11-04,10:56:02.000,309,11039143,12925,0,1730717761,13000.3173799,60.33554754000215,53428.67380128 2024-11-04,10:56:03.000,309,11039146,12885,0,1730717762,13000.33085251999,60.47653014000389,53428.68078840001 2024-11-04,10:56:04.000,309,11039216,12645,0,1730717763,13000.364534069995,60.57521796000219,53428.72271112 2024-11-04,10:56:05.000,309,11039142,12605,0,1730717764,13000.384742999995,60.688004039999214,53428.687775520004 2024-11-04,10:56:06.000,309,11039162,12685,0,1730717765,13000.41842455,60.82193751000159,53428.69476264 2024-11-04,10:56:07.000,309,11039164,12685,0,1730717766,13000.45884241,60.906527070001175,53428.63187856001 2024-11-04,10:56:08.000,309,11039163,12485,0,1730717767,13000.47231502999,61.01226401999884,53428.67380128 2024-11-04,10:56:09.000,309,11039161,12565,0,1730717768,13000.55315074999,61.11800097000378,53428.659827040006 2024-11-04,10:56:10.000,309,11039167,12525,0,1730717769,13000.607041229996,61.20259053000336,53428.65283992001 2024-11-04,10:56:11.000,309,11039185,12805,0,1730717770,13000.667668019996,61.33652399999846,53428.638865680005 2024-11-04,10:56:12.000,309,11039170,12445,0,1730717771,13000.735031119992,61.46340834000148,53428.66681416 2024-11-04,10:56:13.000,309,11039207,12725,0,1730717772,13000.815866839992,61.540948770001705,53428.659827040006 2024-11-04,10:56:14.000,309,11039160,12605,0,1730717773,13000.896702559992,61.61848920000193,53428.6458528 2024-11-04,10:56:15.000,309,11039213,12245,0,1730717774,13000.970801969997,61.75242267000431,53428.66681416 2024-11-04,10:56:16.000,309,11039177,12685,0,1730717775,13001.051637689998,61.87225788000069,53428.67380128 2024-11-04,10:56:17.000,309,11039185,12605,0,1730717776,13001.132473409998,61.992093090004346,53428.715724 2024-11-04,10:56:18.000,309,11039134,12605,0,1730717777,13001.240254369994,62.1471739500048,53428.73668536 2024-11-04,10:56:19.000,309,11039191,12565,0,1730717778,13001.246990679989,62.25291090000246,53428.715724 2024-11-04,10:56:20.000,309,11039186,12605,0,1730717779,13001.334562709999,62.3797952399982,53428.72969824001 2024-11-04,10:56:21.000,309,11039192,12525,0,1730717780,13001.422134739994,62.45028653999907,53428.757646720005 2024-11-04,10:56:22.000,309,11039155,12645,0,1730717781,13001.482761529995,62.55602349000401,53428.77860808001 2024-11-04,10:56:23.000,309,11039199,12565,0,1730717782,13001.583806179995,62.64766218000295,53428.806556560005 2024-11-04,10:56:24.000,309,11039116,12885,0,1730717783,13001.644432969995,62.68995695999911,53428.806556560005 2024-11-04,10:56:25.000,309,11039192,12685,0,1730717784,13001.772422859991,62.767497389999335,53428.827517920006 2024-11-04,10:56:26.000,309,11039197,12645,0,1730717785,13001.833049649991,62.90143086000171,53428.84149216 2024-11-04,10:56:27.000,309,11039196,12605,0,1730717786,13001.913885369991,62.97897129000194,53428.84847928001 2024-11-04,10:56:28.000,309,11039152,12925,0,1730717787,13002.028402639997,63.09175736999896,53428.90437624 2024-11-04,10:56:29.000,309,11039123,12685,0,1730717788,13002.163128840002,63.15519954000047,53428.925337600005 2024-11-04,10:56:30.000,309,11039226,12885,0,1730717789,13002.264173490003,63.14110128000175,53428.95328608 2024-11-04,10:56:31.000,309,11039175,12725,0,1730717790,13002.385427069989,63.19044519000454,53428.96726032001 2024-11-04,10:56:32.000,309,11039174,12605,0,1730717791,13002.486471719989,63.183396059997904,53429.0301444 2024-11-04,10:56:33.000,309,11039179,12685,0,1730717792,13002.600988989994,63.218641710001975,53429.03713152001 2024-11-04,10:56:34.000,309,11039162,12645,0,1730717793,13002.71550626,63.232739970000694,53429.07905424 2024-11-04,10:56:35.000,309,11039156,12725,0,1730717794,13002.85696877,63.28913301000284,53429.14892544 2024-11-04,10:56:36.000,309,11039184,12805,0,1730717795,13002.95127710999,63.345526049997716,53429.17687392 2024-11-04,10:56:37.000,309,11039202,12765,0,1730717796,13003.03884914,63.36667344000307,53429.21879664 2024-11-04,10:56:38.000,309,11039152,12725,0,1730717797,13003.160102720001,63.394869960000506,53429.260719360005 2024-11-04,10:56:39.000,309,11039187,12845,0,1730717798,13003.261147370002,63.401919089999865,53429.26770648 2024-11-04,10:56:40.000,309,11039211,12765,0,1730717799,13003.368928329997,63.46536126000137,53429.33059056001 2024-11-04,10:56:41.000,309,11039171,12725,0,1730717800,13003.469972979998,63.49355777999881,53429.38648752 2024-11-04,10:56:42.000,309,11039174,12525,0,1730717801,13003.537336079993,63.53585256000224,53429.42142312001 2024-11-04,10:56:43.000,309,11039219,12645,0,1730717802,13003.672062279998,63.56404907999968,53429.51924280001 2024-11-04,10:56:44.000,309,11039200,12685,0,1730717803,13003.692271209999,63.60634386000311,53429.54020416001 2024-11-04,10:56:45.000,309,11039192,12765,0,1730717804,13003.732689069999,63.70503168000141,53429.53321704 2024-11-04,10:56:46.000,309,11039180,12765,0,1730717805,13003.800052169994,63.69798255000205,53429.61706248001 2024-11-04,10:56:47.000,309,11039207,12765,0,1730717806,13003.83373372,63.74027732999821,53429.63103672 2024-11-04,10:56:48.000,309,11039162,12725,0,1730717807,13003.860678959994,63.78257211000164,53429.70789504001 2024-11-04,10:56:49.000,309,11039172,12765,0,1730717808,13003.921305749995,63.83191602000443,53429.73584352001 2024-11-04,10:56:50.000,309,11039188,12845,0,1730717809,13003.981932539995,63.853063410002505,53429.75680488001 2024-11-04,10:56:51.000,309,11039168,12845,0,1730717810,13004.022350399995,63.916505580004014,53429.77776624 2024-11-04,10:56:52.000,309,11039209,12325,0,1730717811,13004.123395049995,63.96584948999953,53429.812701840005 2024-11-04,10:56:53.000,309,11039188,12765,0,1730717812,13004.143603979996,64.04338991999975,53429.84065032 2024-11-04,10:56:54.000,309,11039186,12725,0,1730717813,13004.19075814999,64.12093034999998,53429.87558592001 2024-11-04,10:56:55.000,309,11039167,12685,0,1730717814,13004.231176009991,64.16322513000341,53429.95943136 2024-11-04,10:56:56.000,309,11039225,12685,0,1730717815,13004.244648629996,64.20551990999957,53430.00135408001 2024-11-04,10:56:57.000,309,11039184,12485,0,1730717816,13004.264857559996,64.25486382000236,53429.97340560001 2024-11-04,10:56:58.000,309,11039209,12365,0,1730717817,13004.312011729991,64.3112568600045,53429.98737984 2024-11-04,10:56:59.000,309,11039179,12725,0,1730717818,13004.338956970001,64.35355164000066,53430.04327680001 2024-11-04,10:57:00.000,309,11039152,12965,0,1730717819,13004.345693279996,64.39584642000409,53430.09218664001 2024-11-04,10:57:01.000,309,11039168,12805,0,1730717820,13004.392847449992,64.45223945999896,53430.12712224 2024-11-04,10:57:02.000,309,11039192,12605,0,1730717821,13004.413056379992,64.48043598000368,53430.13410936 2024-11-04,10:57:03.000,309,11039195,12805,0,1730717822,13004.446737929997,64.52273075999983,53430.24590328 2024-11-04,10:57:04.000,309,11039173,12685,0,1730717823,13004.413056379992,64.51568163000047,53430.24590328 2024-11-04,10:57:05.000,309,11039172,12645,0,1730717824,13004.473683169992,64.52977988999919,53430.23891616001 2024-11-04,10:57:06.000,309,11039192,12805,0,1730717825,13004.446737929997,64.57912380000198,53430.266864640005 2024-11-04,10:57:07.000,309,11039164,12605,0,1730717826,13004.466946859997,64.60027119000006,53430.266864640005 2024-11-04,10:57:08.000,309,11039151,12725,0,1730717827,13004.392847449992,64.60027119000006,53430.29481312 2024-11-04,10:57:09.000,309,11039186,12765,0,1730717828,13004.426528999997,64.6566642300022,53430.3227616 2024-11-04,10:57:10.000,309,11039139,12605,0,1730717829,13004.365902209996,64.67781162000028,53430.32974872001 2024-11-04,10:57:11.000,309,11039233,12605,0,1730717830,13004.372638519992,64.68486074999964,53430.40660704001 2024-11-04,10:57:12.000,309,11039201,12725,0,1730717831,13004.278330180001,64.67076249000093,53430.35071008 2024-11-04,10:57:13.000,309,11039193,12725,0,1730717832,13004.231176009991,64.67781162000028,53430.42058128 2024-11-04,10:57:14.000,309,11039211,12965,0,1730717833,13004.19749446,64.69895900999836,53430.37167144 2024-11-04,10:57:15.000,309,11039209,12805,0,1730717834,13004.231176009991,64.72715553000307,53430.37865856001 2024-11-04,10:57:16.000,309,11039189,12605,0,1730717835,13004.244648629996,64.73420466000243,53430.41359416 2024-11-04,10:57:17.000,309,11039207,12765,0,1730717836,13004.224439699996,64.74830292000115,53430.41359416 2024-11-04,10:57:18.000,309,11039232,12645,0,1730717837,13004.19749446,64.74830292000115,53430.41359416 2024-11-04,10:57:19.000,309,11039222,12685,0,1730717838,13004.17054921999,64.71305727000436,53430.42756840001 2024-11-04,10:57:20.000,309,11039191,12685,0,1730717839,13004.17054921999,64.67781162000028,53430.434555520005 2024-11-04,10:57:21.000,309,11039197,12765,0,1730717840,13004.163812909996,64.68486074999964,53430.44852976 2024-11-04,10:57:22.000,309,11039215,12925,0,1730717841,13004.184021839996,64.68486074999964,53430.483465360005 2024-11-04,10:57:23.000,309,11039193,12605,0,1730717842,13004.204230769996,64.64256597000349,53430.49045248 2024-11-04,10:57:24.000,309,11039215,12805,0,1730717843,13004.19749446,64.64256597000349,53430.51840096 2024-11-04,10:57:25.000,309,11039209,12645,0,1730717844,13004.204230769996,64.67781162000028,53430.46949112 2024-11-04,10:57:26.000,309,11039193,12685,0,1730717845,13004.210967079991,64.67781162000028,53430.51141384 2024-11-04,10:57:27.000,309,11039148,13125,0,1730717846,13004.19749446,64.67076249000093,53430.53936232 2024-11-04,10:57:28.000,309,11039204,12765,0,1730717847,13004.184021839996,64.6566642300022,53430.51840096 2024-11-04,10:57:29.000,309,11039169,12805,0,1730717848,13004.163812909996,64.6566642300022,53430.51840096 2024-11-04,10:57:30.000,309,11039192,12445,0,1730717849,13004.11665874,64.6566642300022,53430.51141384 2024-11-04,10:57:31.000,309,11039161,12645,0,1730717850,13004.11665874,64.64961510000285,53430.532375200004 2024-11-04,10:57:32.000,309,11039223,12765,0,1730717851,13004.09644981,64.64961510000285,53430.52538808001 2024-11-04,10:57:33.000,309,11039171,12445,0,1730717852,13004.05603195,64.60732031999942,53430.51840096 2024-11-04,10:57:34.000,309,11039205,12605,0,1730717853,13004.01561409,64.64961510000285,53430.47647824001 2024-11-04,10:57:35.000,309,11039174,12765,0,1730717854,13004.00887777999,64.66371336000157,53430.52538808001 2024-11-04,10:57:36.000,309,11039192,12605,0,1730717855,13003.94825098999,64.67781162000028,53430.53936232 2024-11-04,10:57:37.000,309,11039213,12565,0,1730717856,13003.93477837,64.66371336000157,53430.532375200004 2024-11-04,10:57:38.000,309,11039175,12525,0,1730717857,13003.90783312999,64.60732031999942,53430.49743960001 2024-11-04,10:57:39.000,309,11039195,13085,0,1730717858,13003.84720633999,64.63551684000413,53430.52538808001 2024-11-04,10:57:40.000,309,11039150,12805,0,1730717859,13003.83373372,64.64256597000349,53430.532375200004 2024-11-04,10:57:41.000,309,11039163,12725,0,1730717860,13003.78657954999,64.62846771000477,53430.49045248 2024-11-04,10:57:42.000,309,11039195,12805,0,1730717861,13003.779843239994,64.67076249000093,53430.50442672001 2024-11-04,10:57:43.000,309,11039187,12605,0,1730717862,13003.759634309994,64.64256597000349,53430.47647824001 2024-11-04,10:57:44.000,309,11039168,12845,0,1730717863,13003.739425379994,64.69895900999836,53430.434555520005 2024-11-04,10:57:45.000,309,11039208,12485,0,1730717864,13003.705743829989,64.69895900999836,53430.41359416 2024-11-04,10:57:46.000,309,11039181,12725,0,1730717865,13003.638380729994,64.72715553000307,53430.37865856001 2024-11-04,10:57:47.000,309,11039204,12645,0,1730717866,13003.597962869993,64.70600813999772,53430.37865856001 2024-11-04,10:57:48.000,309,11039184,12565,0,1730717867,13003.530599769998,64.67781162000028,53430.30878736001 2024-11-04,10:57:49.000,309,11039206,12685,0,1730717868,13003.490181909998,64.72010640000371,53430.266864640005 2024-11-04,10:57:50.000,309,11039191,12565,0,1730717869,13003.449764049998,64.691909879999,53430.2528904 2024-11-04,10:57:51.000,309,11039193,12605,0,1730717870,13003.443027740002,64.68486074999964,53430.24590328 2024-11-04,10:57:52.000,309,11039178,12805,0,1730717871,13003.409346189997,64.66371336000157,53430.16904496001 2024-11-04,10:57:53.000,309,11039164,12645,0,1730717872,13003.308301539997,64.691909879999,53430.1830192 2024-11-04,10:57:54.000,309,11039227,12885,0,1730717873,13003.281356300002,64.69895900999836,53430.12712224 2024-11-04,10:57:55.000,309,11039162,12525,0,1730717874,13003.227465819997,64.63551684000413,53430.113148 2024-11-04,10:57:56.000,309,11039227,12965,0,1730717875,13003.247674749997,64.62846771000477,53430.099173760005 2024-11-04,10:57:57.000,309,11039252,12685,0,1730717876,13003.247674749997,64.62141857999814,53430.09218664001 2024-11-04,10:57:58.000,309,11039201,12565,0,1730717877,13003.254411059992,64.64961510000285,53430.01532832 2024-11-04,10:57:59.000,309,11039181,12765,0,1730717878,13003.153366409992,64.62846771000477,53430.01532832 2024-11-04,10:58:00.000,309,11039202,12405,0,1730717879,13003.126421169996,64.6566642300022,53429.98737984 2024-11-04,10:58:01.000,309,11039171,12485,0,1730717880,13003.139893790001,64.67076249000093,53429.980392720005 2024-11-04,10:58:02.000,309,11039159,12605,0,1730717881,13003.045585449996,64.70600813999772,53429.97340560001 2024-11-04,10:58:03.000,309,11039193,12485,0,1730717882,13003.01864021,64.69895900999836,53429.90353440001 2024-11-04,10:58:04.000,309,11039184,12685,0,1730717883,13002.93780449,64.69895900999836,53429.92449576001 2024-11-04,10:58:05.000,309,11039189,12685,0,1730717884,13002.91085924999,64.6566642300022,53429.84763744 2024-11-04,10:58:06.000,309,11039218,12725,0,1730717885,13002.8771777,64.66371336000157,53429.882573040006 2024-11-04,10:58:07.000,309,11039215,12725,0,1730717886,13002.803078289995,64.64256597000349,53429.812701840005 2024-11-04,10:58:08.000,309,11039176,12645,0,1730717887,13002.782869359995,64.62141857999814,53429.7987276 2024-11-04,10:58:09.000,309,11039209,12605,0,1730717888,13002.79634198,64.56502554000326,53429.78475336001 2024-11-04,10:58:10.000,309,11039170,12965,0,1730717889,13002.78960566999,64.5579764100039,53429.77776624 2024-11-04,10:58:11.000,309,11039208,12885,0,1730717890,13002.79634198,64.52977988999919,53429.77077912 2024-11-04,10:58:12.000,309,11039211,12805,0,1730717891,13002.75592412,64.50158337000175,53429.74981776 2024-11-04,10:58:13.000,309,11039226,12605,0,1730717892,13002.742451499995,64.4945342400024,53429.68693368001 2024-11-04,10:58:14.000,309,11039209,12965,0,1730717893,13002.71550626,64.51568163000047,53429.63103672 2024-11-04,10:58:15.000,309,11039222,12645,0,1730717894,13002.681824709995,64.51568163000047,53429.61706248001 2024-11-04,10:58:16.000,309,11039187,12765,0,1730717895,13002.61446161,64.4945342400024,53429.596101120005 2024-11-04,10:58:17.000,309,11039211,12845,0,1730717896,13002.58751636999,64.48748511000304,53429.56116552 2024-11-04,10:58:18.000,309,11039191,12445,0,1730717897,13002.513416959999,64.42404294000153,53429.54020416001 2024-11-04,10:58:19.000,309,11039197,13005,0,1730717898,13002.432581239998,64.42404294000153,53429.5541784 2024-11-04,10:58:20.000,309,11039211,12605,0,1730717899,13002.351745519998,64.37469902999874,53429.49828144001 2024-11-04,10:58:21.000,309,11039210,12685,0,1730717900,13002.277646109993,64.28306033999979,53429.49129432001 2024-11-04,10:58:22.000,309,11039203,12325,0,1730717901,13002.243964560002,64.3112568600045,53429.45635872 2024-11-04,10:58:23.000,309,11039186,12805,0,1730717902,13002.217019319993,64.26191295000172,53429.42142312001 2024-11-04,10:58:24.000,309,11039228,12525,0,1730717903,13002.142919910002,64.24076556000364,53429.379500400006 2024-11-04,10:58:25.000,309,11039256,12365,0,1730717904,13002.102502050002,64.23371643000428,53429.38648752 2024-11-04,10:58:26.000,309,11039152,12645,0,1730717905,13002.048611569997,64.24076556000364,53429.309629200005 2024-11-04,10:58:27.000,309,11039168,12645,0,1730717906,13001.987984779997,64.24076556000364,53429.309629200005 2024-11-04,10:58:28.000,309,11039263,12885,0,1730717907,13001.947566919996,64.22666729999764,53429.23277088001 2024-11-04,10:58:29.000,309,11039204,12725,0,1730717908,13001.826313339996,64.23371643000428,53429.20482240001 2024-11-04,10:58:30.000,309,11039218,12685,0,1730717909,13001.71853238,64.26191295000172,53429.19783528 2024-11-04,10:58:31.000,309,11039197,12605,0,1730717910,13001.624224039995,64.25486382000236,53429.12796408 2024-11-04,10:58:32.000,309,11039227,12965,0,1730717911,13001.55686094,64.26896208000107,53429.12097696 2024-11-04,10:58:33.000,309,11039123,12645,0,1730717912,13001.47602522,64.27601121000043,53429.12796408 2024-11-04,10:58:34.000,309,11039205,12805,0,1730717913,13001.341299019994,64.247814690003,53429.05809288 2024-11-04,10:58:35.000,309,11039166,12645,0,1730717914,13001.240254369994,64.27601121000043,53429.01617016001 2024-11-04,10:58:36.000,309,11039215,12885,0,1730717915,13001.132473409998,64.31830599000386,53429.00918304 2024-11-04,10:58:37.000,309,11039173,12725,0,1730717916,13001.017956139993,64.36764989999938,53428.94629896001 2024-11-04,10:58:38.000,309,11039230,12525,0,1730717917,13000.950593039997,64.3817481599981,53428.90437624 2024-11-04,10:58:39.000,309,11039155,12565,0,1730717918,13000.822603150002,64.42404294000153,53428.86944064001 2024-11-04,10:58:40.000,309,11039204,12365,0,1730717919,13000.735031119992,64.43109207000089,53428.79956944001 2024-11-04,10:58:41.000,309,11039201,12885,0,1730717920,13000.681140640001,64.43814120000025,53428.74367248 2024-11-04,10:58:42.000,309,11039207,12605,0,1730717921,13000.640722780001,64.47338685000432,53428.70174976001 2024-11-04,10:58:43.000,309,11039165,12885,0,1730717922,13000.546414439996,64.50863250000111,53428.62489144 2024-11-04,10:58:44.000,309,11039211,12365,0,1730717923,13000.546414439996,64.50863250000111,53428.59694296 2024-11-04,10:58:45.000,309,11039201,12605,0,1730717924,13000.49926027,64.56502554000326,53428.58296872001 2024-11-04,10:58:46.000,309,11039186,12605,0,1730717925,13000.45884241,64.60732031999942,53428.48514904001 2024-11-04,10:58:47.000,309,11039196,12565,0,1730717926,13000.41168823999,64.61436944999878,53428.4362392 2024-11-04,10:58:48.000,309,11039176,13045,0,1730717927,13000.364534069995,64.60732031999942,53428.38034224 2024-11-04,10:58:49.000,309,11039197,12765,0,1730717928,13000.29717097,64.57207467000262,53428.34540664001 2024-11-04,10:58:50.000,309,11039234,12485,0,1730717929,13000.263489419995,64.62846771000477,53428.324445280006 2024-11-04,10:58:51.000,309,11039155,12405,0,1730717930,13000.243280489995,64.57207467000262,53428.29649680001 2024-11-04,10:58:52.000,309,11039198,12685,0,1730717931,13000.243280489995,64.57912380000198,53428.21265136 2024-11-04,10:58:53.000,309,11039163,12805,0,1730717932,13000.243280489995,64.52977988999919,53428.19867712001 2024-11-04,10:58:54.000,309,11039208,12605,0,1730717933,13000.243280489995,64.55092728000454,53428.12880592001 2024-11-04,10:58:55.000,309,11039156,12645,0,1730717934,13000.182653699994,64.52977988999919,53428.10784456001 2024-11-04,10:58:56.000,309,11039151,12805,0,1730717935,13000.18939000999,64.60027119000006,53428.037973360006 2024-11-04,10:58:57.000,309,11039251,12645,0,1730717936,13000.155708459999,64.60027119000006,53428.04496048 2024-11-04,10:58:58.000,309,11039150,12725,0,1730717937,13000.068136429989,64.58617293000134,53427.968102160004 2024-11-04,10:58:59.000,309,11039219,12365,0,1730717938,12999.973828089998,64.60732031999942,53427.88425672 2024-11-04,10:59:00.000,309,11039198,12885,0,1730717939,12999.960355469993,64.64961510000285,53427.89124384001 2024-11-04,10:59:01.000,309,11039173,12725,0,1730717940,12999.892992369998,64.63551684000413,53427.8073984 2024-11-04,10:59:02.000,309,11039249,12605,0,1730717941,12999.839101889993,64.61436944999878,53427.821372640006 2024-11-04,10:59:03.000,309,11039233,12685,0,1730717942,12999.805420340002,64.57912380000198,53427.74451432001 2024-11-04,10:59:04.000,309,11039197,12605,0,1730717943,12999.798684029993,64.52977988999919,53427.71656584 2024-11-04,10:59:05.000,309,11039180,12965,0,1730717944,12999.717848309992,64.50863250000111,53427.69560448001 2024-11-04,10:59:06.000,309,11039218,12725,0,1730717945,12999.677430449992,64.4945342400024,53427.66066888 2024-11-04,10:59:07.000,309,11039214,12725,0,1730717946,12999.589858419997,64.4945342400024,53427.61874616 2024-11-04,10:59:08.000,309,11039185,12725,0,1730717947,12999.529231629997,64.43814120000025,53427.64669464001 2024-11-04,10:59:09.000,309,11039206,12605,0,1730717948,12999.455132219991,64.47338685000432,53427.5977848 2024-11-04,10:59:10.000,309,11039184,12685,0,1730717949,12999.36082388,64.45928858999832,53427.513939360004 2024-11-04,10:59:11.000,309,11039156,12445,0,1730717950,12999.25304291999,64.46633771999768,53427.49996512 2024-11-04,10:59:12.000,309,11039219,12525,0,1730717951,12999.13852565,64.50158337000175,53427.485990880006 2024-11-04,10:59:13.000,309,11039184,12565,0,1730717952,12999.03074468999,64.46633771999768,53427.4231068 2024-11-04,10:59:14.000,309,11039206,12605,0,1730717953,12998.88928217999,64.48748511000304,53427.3532356 2024-11-04,10:59:15.000,309,11039166,12565,0,1730717954,12998.801710149994,64.48043598000368,53427.318300000006 2024-11-04,10:59:16.000,309,11039164,12685,0,1730717955,12998.720874429993,64.48043598000368,53427.23445456 2024-11-04,10:59:17.000,309,11039206,12685,0,1730717956,12998.633302399998,64.48748511000304,53427.24144168001 2024-11-04,10:59:18.000,309,11039211,12885,0,1730717957,12998.579411919993,64.47338685000432,53427.199518960006 2024-11-04,10:59:19.000,309,11039182,12525,0,1730717958,12998.512048819997,64.55092728000454,53427.09471216 2024-11-04,10:59:20.000,309,11039212,12725,0,1730717959,12998.491839889997,64.62141857999814,53427.06676368 2024-11-04,10:59:21.000,309,11039221,12845,0,1730717960,12998.411004169997,64.72010640000371,53427.01785384 2024-11-04,10:59:22.000,309,11039202,12565,0,1730717961,12998.330168449997,64.76240117999987,53426.982918240006 2024-11-04,10:59:23.000,309,11039178,12605,0,1730717962,12998.256069039991,64.79764683000394,53426.95496976001 2024-11-04,10:59:24.000,309,11039164,12685,0,1730717963,12998.20217856,64.78354856999795,53426.83618872001 2024-11-04,10:59:25.000,309,11039159,12805,0,1730717964,12998.134815459991,64.85403986999881,53426.815227360006 2024-11-04,10:59:26.000,309,11039171,12885,0,1730717965,12998.05397973999,64.88223639000353,53426.80125312 2024-11-04,10:59:27.000,309,11039180,12805,0,1730717966,12997.9596714,64.92453116999968,53426.7243948 2024-11-04,10:59:28.000,309,11039166,12525,0,1730717967,12997.885571989995,64.9527276900044,53426.6545236 2024-11-04,10:59:29.000,309,11039160,12645,0,1730717968,12997.784527339994,64.98092421000183,53426.61958800001 2024-11-04,10:59:30.000,309,11039167,12525,0,1730717969,12997.737373169999,64.99502247000055,53426.59163952 2024-11-04,10:59:31.000,309,11039206,12845,0,1730717970,12997.622855899994,65.03026812000462,53426.577665280005 2024-11-04,10:59:32.000,309,11039181,12285,0,1730717971,12997.568965419989,65.05846464000206,53426.528755440006 2024-11-04,10:59:33.000,309,11039188,12645,0,1730717972,12997.528547559989,65.0514155100027,53426.479845600006 2024-11-04,10:59:34.000,309,11039226,12605,0,1730717973,12997.481393389993,65.0514155100027,53426.42394864 2024-11-04,10:59:35.000,309,11039188,12765,0,1730717974,12997.467920769988,65.1148576800042,53426.33311608001 2024-11-04,10:59:36.000,309,11039202,12445,0,1730717975,12997.474657079998,65.17125071999908,53426.31914184 2024-11-04,10:59:37.000,309,11039174,12445,0,1730717976,12997.420766599993,65.21354550000251,53426.291193360004 2024-11-04,10:59:38.000,309,11039182,12565,0,1730717977,12997.407293980003,65.2981350600021,53426.270232 2024-11-04,10:59:39.000,309,11039158,12765,0,1730717978,12997.333194569997,65.30518419000146,53426.21433504001 2024-11-04,10:59:40.000,309,11039204,12645,0,1730717979,12997.306249330002,65.34042983999825,53426.193373680006 2024-11-04,10:59:41.000,309,11039173,12645,0,1730717980,12997.218677299992,65.38272462000168,53426.18638656001 2024-11-04,10:59:42.000,309,11039197,12645,0,1730717981,12997.178259439992,65.38977375000104,53426.0606184 2024-11-04,10:59:43.000,309,11039191,12725,0,1730717982,12997.090687409996,65.3615772300036,53426.074592640005 2024-11-04,10:59:44.000,309,11039212,12965,0,1730717983,12997.083951100001,65.3615772300036,53426.05363128 2024-11-04,10:59:45.000,309,11039160,12445,0,1730717984,12997.016587999991,65.32633157999953,53425.99773432001 2024-11-04,10:59:46.000,309,11039212,12605,0,1730717985,12996.996379069991,65.33338070999889,53425.96279872 2024-11-04,10:59:47.000,309,11039155,12445,0,1730717986,12996.989642759996,65.33338070999889,53425.92786312001 2024-11-04,10:59:48.000,309,11039173,12565,0,1730717987,12996.976170139991,65.29108593000274,53425.837030560004 2024-11-04,10:59:49.000,309,11039160,12525,0,1730717988,12996.92227966,65.34042983999825,53425.87196616 2024-11-04,10:59:50.000,309,11039147,12685,0,1730717989,12996.96269752,65.35452810000425,53425.75318512 2024-11-04,10:59:51.000,309,11039146,12685,0,1730717990,12996.87512548999,65.34747897000489,53425.70427528 2024-11-04,10:59:52.000,309,11039159,12645,0,1730717991,12996.85491655999,65.34747897000489,53425.65536544 2024-11-04,10:59:53.000,309,11039172,12765,0,1730717992,12996.81449869999,65.38272462000168,53425.62741696 2024-11-04,10:59:54.000,309,11039165,12645,0,1730717993,12996.78081715,65.38977375000104,53425.62741696 2024-11-04,10:59:55.000,309,11039202,12725,0,1730717994,12996.726926669995,65.36862636000296,53425.56453288001 2024-11-04,10:59:56.000,309,11039139,12605,0,1730717995,12996.726926669995,65.36862636000296,53425.52959728 2024-11-04,10:59:57.000,309,11039190,12685,0,1730717996,12996.71345404999,65.38272462000168,53425.48068744 2024-11-04,10:59:58.000,309,11039185,12765,0,1730717997,12996.686508809995,65.38977375000104,53425.41780336 2024-11-04,10:59:59.000,309,11039172,12765,0,1730717998,12996.666299879995,65.40387200999976,53425.36889352 2024-11-04,11:00:00.000,309,11039156,12645,0,1730717999,12996.625882019995,65.41092113999912,53425.34094504 2024-11-04,11:00:01.000,309,11039212,12605,0,1730718000,12996.59220046999,65.42501939999784,53425.27806096001 2024-11-04,11:00:02.000,309,11039184,12645,0,1730718001,12996.61240939999,65.44616679000319,53425.22915112001 2024-11-04,11:00:03.000,309,11039234,12605,0,1730718002,12996.61914571,65.42501939999784,53425.236138240005 2024-11-04,11:00:04.000,309,11039163,12605,0,1730718003,12996.625882019995,65.38272462000168,53425.14530568 2024-11-04,11:00:05.000,309,11039202,12885,0,1730718004,12996.65956357,65.3968228800004,53425.117357200004 2024-11-04,11:00:06.000,309,11039185,12965,0,1730718005,12996.65282725999,65.44616679000319,53425.09639584 2024-11-04,11:00:07.000,309,11039167,12485,0,1730718006,12996.646090949995,65.47436331000063,53425.04049888001 2024-11-04,11:00:08.000,309,11039152,12605,0,1730718007,12996.646090949995,65.51665809000406,53425.01255040001 2024-11-04,11:00:09.000,309,11039182,12605,0,1730718008,12996.686508809995,65.55190374000085,53424.970627680006 2024-11-04,11:00:10.000,309,11039145,12525,0,1730718009,12996.6797725,65.60124765000364,53424.94267920001 2024-11-04,11:00:11.000,309,11039182,12765,0,1730718010,12996.73366297999,65.62944417000108,53424.93569208 2024-11-04,11:00:12.000,309,11039182,12645,0,1730718011,12996.74039929,65.6435424299998,53424.89376936001 2024-11-04,11:00:13.000,309,11039202,12605,0,1730718012,12996.72019036,65.68583721000323,53424.79594968001 2024-11-04,11:00:14.000,309,11039158,12685,0,1730718013,12996.78081715,65.73518111999874,53424.80992392 2024-11-04,11:00:15.000,309,11039215,12445,0,1730718014,12996.807762389995,65.79157416000089,53424.802936800006 2024-11-04,11:00:16.000,309,11039219,12565,0,1730718015,12996.79428976999,65.82681980999769,53424.77498832001 2024-11-04,11:00:17.000,309,11039188,12645,0,1730718016,12996.79428976999,65.89731110999855,53424.74703984 2024-11-04,11:00:18.000,309,11039199,12645,0,1730718017,12996.83470762999,65.92550763000327,53424.72607848001 2024-11-04,11:00:19.000,309,11039199,12965,0,1730718018,12996.86165287,65.93255676000263,53424.7680012 2024-11-04,11:00:20.000,309,11039195,12645,0,1730718019,12996.89533441999,65.93960589000199,53424.69813 2024-11-04,11:00:21.000,309,11039144,12485,0,1730718020,12996.955961209991,65.9537041500007,53424.67716864001 2024-11-04,11:00:22.000,309,11039197,12605,0,1730718021,12997.023324310001,65.9537041500007,53424.67716864001 2024-11-04,11:00:23.000,309,11039183,12725,0,1730718022,12997.050269549996,65.93255676000263,53424.70511712001 2024-11-04,11:00:24.000,309,11039171,12765,0,1730718023,12997.158050509992,65.9537041500007,53424.64223304 2024-11-04,11:00:25.000,309,11039162,12725,0,1730718024,12997.272567779997,66.02419545000157,53424.663194400004 2024-11-04,11:00:26.000,309,11039195,12645,0,1730718025,12997.360139809993,66.06649022999773,53424.67716864001 2024-11-04,11:00:27.000,309,11039159,12565,0,1730718026,12997.393821359998,66.12993239999923,53424.69114288 2024-11-04,11:00:28.000,309,11039224,12885,0,1730718027,12997.427502909988,66.11583414000052,53424.69813 2024-11-04,11:00:29.000,309,11039200,12445,0,1730718028,12997.488129699988,66.12288326999987,53424.69114288 2024-11-04,11:00:30.000,309,11039191,12525,0,1730718029,12997.535283869998,66.12993239999923,53424.74703984 2024-11-04,11:00:31.000,309,11039174,13045,0,1730718030,12997.602646969994,66.15107979000459,53424.684155760006 2024-11-04,11:00:32.000,309,11039163,12605,0,1730718031,12997.609383279989,66.14403065999795,53424.663194400004 2024-11-04,11:00:33.000,309,11039185,12685,0,1730718032,12997.670010069989,66.19337457000074,53424.69813 2024-11-04,11:00:34.000,309,11039165,12845,0,1730718033,12997.75084578999,66.17927631000202,53424.65620728001 2024-11-04,11:00:35.000,309,11039169,12765,0,1730718034,12997.79126364999,66.17927631000202,53424.70511712001 2024-11-04,11:00:36.000,309,11039135,12925,0,1730718035,12997.83841782,66.1651780500033,53424.67716864001 2024-11-04,11:00:37.000,309,11039159,12445,0,1730718036,12997.89230829999,66.19337457000074,53424.67716864001 2024-11-04,11:00:38.000,309,11039220,12605,0,1730718037,12997.9596714,66.18632544000138,53424.65620728001 2024-11-04,11:00:39.000,309,11039203,12685,0,1730718038,12997.97988033,66.24271848000353,53424.64223304 2024-11-04,11:00:40.000,309,11039164,12645,0,1730718039,12998.067452359996,66.28501325999969,53424.684155760006 2024-11-04,11:00:41.000,309,11039139,12445,0,1730718040,12998.07418866999,66.30616064999776,53424.684155760006 2024-11-04,11:00:42.000,309,11039210,12645,0,1730718041,12998.087661289996,66.32025891000376,53424.663194400004 2024-11-04,11:00:43.000,309,11039195,12605,0,1730718042,12998.09439759999,66.30616064999776,53424.67716864001 2024-11-04,11:00:44.000,309,11039130,12485,0,1730718043,12998.12134284,66.36255368999991,53424.663194400004 2024-11-04,11:00:45.000,309,11039202,12645,0,1730718044,12998.12134284,66.39075021000463,53424.684155760006 2024-11-04,11:00:46.000,309,11039175,12605,0,1730718045,12998.1617607,66.43304499000078,53424.67018152 2024-11-04,11:00:47.000,309,11039208,12645,0,1730718046,12998.175233319991,66.42599586000142,53424.64922016 2024-11-04,11:00:48.000,309,11039190,12645,0,1730718047,12998.195442249991,66.53173280999908,53424.64922016 2024-11-04,11:00:49.000,309,11039185,12765,0,1730718048,12998.229123799996,66.57402759000252,53424.62825880001 2024-11-04,11:00:50.000,309,11039174,12765,0,1730718049,12998.303223210001,66.61632236999867,53424.62127168 2024-11-04,11:00:51.000,309,11039144,12805,0,1730718050,12998.316695829992,66.67976454000018,53424.60031032 2024-11-04,11:00:52.000,309,11039195,12605,0,1730718051,12998.377322619992,66.77140322999912,53424.5933232 2024-11-04,11:00:53.000,309,11039201,12685,0,1730718052,12998.411004169997,66.79959975000384,53424.58633608001 2024-11-04,11:00:54.000,309,11039172,12645,0,1730718053,12998.417740479992,66.89828757000214,53424.635245920006 2024-11-04,11:00:55.000,309,11039143,12605,0,1730718054,12998.424476790002,66.93353321999894,53424.5933232 2024-11-04,11:00:56.000,309,11039176,12805,0,1730718055,12998.424476790002,67.06041756000195,53424.5933232 2024-11-04,11:00:57.000,309,11039176,12885,0,1730718056,12998.357113689992,67.07451582000067,53424.5933232 2024-11-04,11:00:58.000,309,11039161,12485,0,1730718057,12998.357113689992,67.14500712000154,53424.60729744001 2024-11-04,11:00:59.000,309,11039178,12565,0,1730718058,12998.296486899992,67.20844929000305,53424.60729744001 2024-11-04,11:01:00.000,309,11039187,12765,0,1730718059,12998.283014280001,67.20140016000369,53424.64223304 2024-11-04,11:01:01.000,309,11039192,12485,0,1730718060,12998.283014280001,67.2507440699992,53424.62127168 2024-11-04,11:01:02.000,309,11039181,12405,0,1730718061,12998.276277969991,67.32123537000007,53424.565374720005 2024-11-04,11:01:03.000,309,11039192,12765,0,1730718062,12998.350377379997,67.37762841000222,53424.60729744001 2024-11-04,11:01:04.000,309,11039187,12805,0,1730718063,12998.384058930002,67.45516884000244,53424.62825880001 2024-11-04,11:01:05.000,309,11039152,12645,0,1730718064,12998.431213099997,67.53975840000203,53424.64223304 2024-11-04,11:01:06.000,309,11039181,12485,0,1730718065,12998.437949409992,67.58205317999818,53424.53043912 2024-11-04,11:01:07.000,309,11039169,12605,0,1730718066,12998.444685720002,67.66664273999777,53424.60729744001 2024-11-04,11:01:08.000,309,11039189,12485,0,1730718067,12998.505312510002,67.75828143000399,53424.58633608001 2024-11-04,11:01:09.000,309,11039217,12605,0,1730718068,12998.525521440002,67.83582186000422,53424.5933232 2024-11-04,11:01:10.000,309,11039206,12605,0,1730718069,12998.538994059993,67.9204114200038,53424.523452 2024-11-04,11:01:11.000,309,11039213,12645,0,1730718070,12998.606357160003,67.99090272000467,53424.57934896 2024-11-04,11:01:12.000,309,11039196,12565,0,1730718071,12998.653511329998,68.06139401999826,53424.57934896 2024-11-04,11:01:13.000,309,11039197,12685,0,1730718072,12998.693929189998,68.14598357999785,53424.5933232 2024-11-04,11:01:14.000,309,11039144,12645,0,1730718073,12998.768028599989,68.20942574999935,53424.57236184 2024-11-04,11:01:15.000,309,11039170,12645,0,1730718074,12998.801710149994,68.2658187900015,53424.614284560004 2024-11-04,11:01:16.000,309,11039179,12765,0,1730718075,12998.828655389989,68.25876966000214,53424.5933232 2024-11-04,11:01:17.000,309,11039178,12645,0,1730718076,12998.848864319989,68.34335922000173,53424.614284560004 2024-11-04,11:01:18.000,309,11039174,12645,0,1730718077,12998.90949110999,68.38565399999788,53424.57934896 2024-11-04,11:01:19.000,309,11039215,12965,0,1730718078,12998.936436349999,68.4490961699994,53424.57236184 2024-11-04,11:01:20.000,309,11039215,12765,0,1730718079,12999.01727207,68.5125383400009,53424.635245920006 2024-11-04,11:01:21.000,309,11039208,12485,0,1730718080,12999.09137147999,68.55483312000433,53424.5933232 2024-11-04,11:01:22.000,309,11039185,12605,0,1730718081,12999.13852565,68.65352094000264,53424.55838760001 2024-11-04,11:01:23.000,309,11039181,12605,0,1730718082,12999.23283398999,68.71696311000414,53424.64223304 2024-11-04,11:01:24.000,309,11039205,12645,0,1730718083,12999.21936137,68.7592578900003,53424.62127168 2024-11-04,11:01:25.000,309,11039232,12925,0,1730718084,12999.33387863999,68.8720439700046,53424.62127168 2024-11-04,11:01:26.000,309,11039193,12325,0,1730718085,12999.36082388,68.96368266000354,53424.65620728001 2024-11-04,11:01:27.000,309,11039202,12725,0,1730718086,12999.461868530001,68.99892831000034,53424.635245920006 2024-11-04,11:01:28.000,309,11039212,12725,0,1730718087,12999.522495320001,69.04827222000313,53424.62825880001 2024-11-04,11:01:29.000,309,11039188,12485,0,1730718088,12999.657221519992,69.04122309000377,53424.663194400004 2024-11-04,11:01:30.000,309,11039146,12485,0,1730718089,12999.731320929997,69.0694196100012,53424.69114288 2024-11-04,11:01:31.000,309,11039192,12645,0,1730718090,12999.892992369998,69.09761612999864,53424.75402696001 2024-11-04,11:01:32.000,309,11039178,12605,0,1730718091,13000.027718569989,69.08351786999992,53424.75402696001 2024-11-04,11:01:33.000,309,11039206,12885,0,1730718092,13000.135499529999,69.16105830000015,53424.79594968001 2024-11-04,11:01:34.000,309,11039154,12805,0,1730718093,13000.223071559994,69.23154960000102,53424.851846640006 2024-11-04,11:01:35.000,309,11039192,12725,0,1730718094,13000.283698349995,69.2808935100038,53424.8378724 2024-11-04,11:01:36.000,309,11039181,12805,0,1730718095,13000.324116209995,69.2808935100038,53424.830885280004 2024-11-04,11:01:37.000,309,11039189,12725,0,1730718096,13000.364534069995,69.37253220000275,53424.85883376 2024-11-04,11:01:38.000,309,11039180,12805,0,1730718097,13000.445369789995,69.40072872000019,53424.87280800001 2024-11-04,11:01:39.000,309,11039184,12925,0,1730718098,13000.505996579996,69.4641708900017,53424.900756480005 2024-11-04,11:01:40.000,309,11039189,12605,0,1730718099,13000.58009599,69.50646566999785,53424.89376936001 2024-11-04,11:01:41.000,309,11039205,12485,0,1730718100,13000.62051385,69.56285871,53424.851846640006 2024-11-04,11:01:42.000,309,11039226,12805,0,1730718101,13000.687876949996,69.64039914000023,53424.91473072 2024-11-04,11:01:43.000,309,11039186,12525,0,1730718102,13000.782185290002,69.66859565999766,53424.91473072 2024-11-04,11:01:44.000,309,11039193,12605,0,1730718103,13000.896702559992,69.7108904400011,53424.949666320004 2024-11-04,11:01:45.000,309,11039196,12645,0,1730718104,13000.950593039997,69.78138174000196,53424.92171784001 2024-11-04,11:01:46.000,309,11039180,12245,0,1730718105,13001.044901380003,69.85892217000219,53424.998576160004 2024-11-04,11:01:47.000,309,11039203,12445,0,1730718106,13001.119000789993,69.9223643400037,53424.99158904001 2024-11-04,11:01:48.000,309,11039259,12645,0,1730718107,13001.179627579993,69.98580650999793,53424.998576160004 2024-11-04,11:01:49.000,309,11039213,12925,0,1730718108,13001.240254369994,70.06334693999815,53425.047486 2024-11-04,11:01:50.000,309,11039225,12645,0,1730718109,13001.314353779999,70.14793649999774,53425.09639584 2024-11-04,11:01:51.000,309,11039188,12565,0,1730718110,13001.314353779999,70.2325260600046,53425.08940872001 2024-11-04,11:01:52.000,309,11039139,12805,0,1730718111,13001.287408539989,70.2677717100014,53425.11037008001 2024-11-04,11:01:53.000,309,11039215,12485,0,1730718112,13001.300881159994,70.26072258000204,53425.1522928 2024-11-04,11:01:54.000,309,11039208,12605,0,1730718113,13001.307617469989,70.3030173599982,53425.11037008001 2024-11-04,11:01:55.000,309,11039240,12645,0,1730718114,13001.287408539989,70.32416475000355,53425.1522928 2024-11-04,11:01:56.000,309,11039198,12605,0,1730718115,13001.32782639999,70.38055778999842,53425.17325416 2024-11-04,11:01:57.000,309,11039201,13285,0,1730718116,13001.3951895,70.40170518000377,53425.11037008001 2024-11-04,11:01:58.000,309,11039218,12685,0,1730718117,13001.442343669994,70.40170518000377,53425.10338296 2024-11-04,11:01:59.000,309,11039200,12725,0,1730718118,13001.46928890999,70.45104908999929,53425.138318560006 2024-11-04,11:02:00.000,309,11039185,12645,0,1730718119,13001.523179389995,70.47219648000464,53425.09639584 2024-11-04,11:02:01.000,309,11039185,12605,0,1730718120,13001.61748773,70.52154039000015,53425.20120264 2024-11-04,11:02:02.000,309,11039201,12365,0,1730718121,13001.61748773,70.54973691000487,53425.14530568 2024-11-04,11:02:03.000,309,11039202,12845,0,1730718122,13001.69158713999,70.59203169000102,53425.13133144001 2024-11-04,11:02:04.000,309,11039191,12645,0,1730718123,13001.725268689996,70.66957212000125,53425.15927992001 2024-11-04,11:02:05.000,309,11039212,12445,0,1730718124,13001.745477619996,70.66252299000189,53425.1522928 2024-11-04,11:02:06.000,309,11039175,12445,0,1730718125,13001.77915917,70.71186690000468,53425.12434432 2024-11-04,11:02:07.000,309,11039228,12445,0,1730718126,13001.826313339996,70.80350559000362,53425.15927992001 2024-11-04,11:02:08.000,309,11039200,12525,0,1730718127,13001.853258579991,70.78235819999827,53425.17325416 2024-11-04,11:02:09.000,309,11039206,12605,0,1730718128,13001.886940129996,70.83875124000042,53425.10338296 2024-11-04,11:02:10.000,309,11039197,12525,0,1730718129,13001.886940129996,70.90219341000193,53425.11037008001 2024-11-04,11:02:11.000,309,11039218,12965,0,1730718130,13001.893676439991,70.93743905999872,53425.117357200004 2024-11-04,11:02:12.000,309,11039189,12885,0,1730718131,13001.880203820001,70.96563558000344,53425.11037008001 2024-11-04,11:02:13.000,309,11039175,12805,0,1730718132,13001.900412750001,70.97973384000215,53425.06146024001 2024-11-04,11:02:14.000,309,11039191,13005,0,1730718133,13001.873467509991,71.05022514000302,53425.047486 2024-11-04,11:02:15.000,309,11039233,12445,0,1730718134,13001.900412750001,71.08547078999982,53425.08940872001 2024-11-04,11:02:16.000,309,11039193,12525,0,1730718135,13001.913885369991,71.09251991999918,53425.0824216 2024-11-04,11:02:17.000,309,11039224,12725,0,1730718136,13001.920621680001,71.12071644000389,53425.05447312 2024-11-04,11:02:18.000,309,11039166,12725,0,1730718137,13002.014930019992,71.16301122000004,53425.00556328 2024-11-04,11:02:19.000,309,11039233,12685,0,1730718138,13002.055347879992,71.19120774000476,53424.970627680006 2024-11-04,11:02:20.000,309,11039199,12685,0,1730718139,13002.176601459993,71.19120774000476,53424.9776148 2024-11-04,11:02:21.000,309,11039199,12605,0,1730718140,13002.243964560002,71.20530600000347,53425.00556328 2024-11-04,11:02:22.000,309,11039206,12845,0,1730718141,13002.291118729998,71.24760077999963,53424.98460192 2024-11-04,11:02:23.000,309,11039229,12605,0,1730718142,13002.351745519998,71.30399382000178,53424.94267920001 2024-11-04,11:02:24.000,309,11039235,12445,0,1730718143,13002.371954449998,71.38858338000136,53424.99158904001 2024-11-04,11:02:25.000,309,11039223,12965,0,1730718144,13002.419108619993,71.42382902999816,53424.93569208 2024-11-04,11:02:26.000,309,11039208,12605,0,1730718145,13002.392163379998,71.42382902999816,53424.9077436 2024-11-04,11:02:27.000,309,11039209,12925,0,1730718146,13002.412372309998,71.43792729000415,53424.89376936001 2024-11-04,11:02:28.000,309,11039216,12925,0,1730718147,13002.385427069989,71.45202555000287,53424.900756480005 2024-11-04,11:02:29.000,309,11039198,12605,0,1730718148,13002.425844929989,71.51546772000438,53424.85883376 2024-11-04,11:02:30.000,309,11039198,12885,0,1730718149,13002.432581239998,71.54366424000182,53424.81691104 2024-11-04,11:02:31.000,309,11039179,12925,0,1730718150,13002.459526479994,71.55776250000054,53424.830885280004 2024-11-04,11:02:32.000,309,11039243,12485,0,1730718151,13002.513416959999,71.60710641000333,53424.81691104 2024-11-04,11:02:33.000,309,11039211,12485,0,1730718152,13002.526889579989,71.62120467000204,53424.77498832001 2024-11-04,11:02:34.000,309,11039260,12565,0,1730718153,13002.560571129994,71.64940118999948,53424.81691104 2024-11-04,11:02:35.000,309,11039189,13045,0,1730718154,13002.58751636999,71.68464684000355,53424.70511712001 2024-11-04,11:02:36.000,309,11039211,12565,0,1730718155,13002.641406849994,71.74103987999843,53424.684155760006 2024-11-04,11:02:37.000,309,11039185,12765,0,1730718156,13002.66835208999,71.76923640000314,53424.71210424 2024-11-04,11:02:38.000,309,11039222,12765,0,1730718157,13002.64814315999,71.79038379000121,53424.64922016 2024-11-04,11:02:39.000,309,11039215,12845,0,1730718158,13002.681824709995,71.83267857000465,53424.635245920006 2024-11-04,11:02:40.000,309,11039202,12765,0,1730718159,13002.661615779994,71.85382596000272,53424.67018152 2024-11-04,11:02:41.000,309,11039225,12725,0,1730718160,13002.66835208999,71.85382596000272,53424.62127168 2024-11-04,11:02:42.000,309,11039231,12685,0,1730718161,13002.69529733,71.91726813000423,53424.62825880001 2024-11-04,11:02:43.000,309,11039215,12525,0,1730718162,13002.6750884,71.98071029999846,53424.64223304 2024-11-04,11:02:44.000,309,11039200,12445,0,1730718163,13002.63467054,72.01595595000254,53424.60729744001 2024-11-04,11:02:45.000,309,11039259,12685,0,1730718164,13002.574043749999,72.04415246999997,53424.60031032 2024-11-04,11:02:46.000,309,11039195,12725,0,1730718165,13002.574043749999,72.07939812000404,53424.565374720005 2024-11-04,11:02:47.000,309,11039204,12645,0,1730718166,13002.486471719989,72.05825072999869,53424.516464880006 2024-11-04,11:02:48.000,309,11039233,12565,0,1730718167,13002.452790169998,72.07234899000468,53424.48851640001 2024-11-04,11:02:49.000,309,11039221,12485,0,1730718168,13002.412372309998,72.09349638000276,53424.50249064 2024-11-04,11:02:50.000,309,11039232,12845,0,1730718169,13002.338272899993,72.12874202999956,53424.47454216 2024-11-04,11:02:51.000,309,11039232,12485,0,1730718170,13002.304591349988,72.14988942000491,53424.495503520004 2024-11-04,11:02:52.000,309,11039200,12285,0,1730718171,13002.223755630002,72.16398768000363,53424.43960656001 2024-11-04,11:02:53.000,309,11039220,12365,0,1730718172,13002.190074079997,72.17808594000235,53424.43261944 2024-11-04,11:02:54.000,309,11039237,12725,0,1730718173,13002.129447289997,72.2344789800045,53424.36274824 2024-11-04,11:02:55.000,309,11039209,12725,0,1730718174,13002.014930019992,72.25562637000257,53424.397683840005 2024-11-04,11:02:56.000,309,11039193,12765,0,1730718175,13001.981248470001,72.24857724000321,53424.34178688001 2024-11-04,11:02:57.000,309,11039211,12605,0,1730718176,13001.940830610001,72.27677376000065,53424.26492856 2024-11-04,11:02:58.000,309,11039208,12285,0,1730718177,13001.859994890001,72.34021593000216,53424.26492856 2024-11-04,11:02:59.000,309,11039202,12685,0,1730718178,13001.846522269996,72.38251070999831,53424.2439672 2024-11-04,11:03:00.000,309,11039249,12645,0,1730718179,13001.833049649991,72.4318546200011,53424.229992960005 2024-11-04,11:03:01.000,309,11039180,12685,0,1730718180,13001.77915917,72.43890375000046,53424.19505736 2024-11-04,11:03:02.000,309,11039178,12525,0,1730718181,13001.785895479996,72.46005113999854,53424.15313464001 2024-11-04,11:03:03.000,309,11039214,12445,0,1730718182,13001.853258579991,72.4811985300039,53424.111211920004 2024-11-04,11:03:04.000,309,11039200,12485,0,1730718183,13001.920621680001,72.49529679000261,53424.09723768 2024-11-04,11:03:05.000,309,11039179,12765,0,1730718184,13001.967775849997,72.47414940000453,53424.09025056 2024-11-04,11:03:06.000,309,11039189,12605,0,1730718185,13002.062084190002,72.50234592000197,53424.0692892 2024-11-04,11:03:07.000,309,11039236,12765,0,1730718186,13002.102502050002,72.53054243999941,53424.02037936 2024-11-04,11:03:08.000,309,11039193,12805,0,1730718187,13002.217019319993,72.49529679000261,53424.013392240005 2024-11-04,11:03:09.000,309,11039243,12445,0,1730718188,13002.304591349988,72.55873896000412,53424.062302080005 2024-11-04,11:03:10.000,309,11039212,12645,0,1730718189,13002.385427069989,72.55873896000412,53424.013392240005 2024-11-04,11:03:11.000,309,11039238,12645,0,1730718190,13002.446053859989,72.58693548000156,53424.02037936 2024-11-04,11:03:12.000,309,11039165,12645,0,1730718191,13002.513416959999,72.65742678000242,53423.999418 2024-11-04,11:03:13.000,309,11039189,12805,0,1730718192,13002.54709850999,72.69267242999922,53423.97845664 2024-11-04,11:03:14.000,309,11039179,12765,0,1730718193,13002.594252679999,72.7913602500048,53423.97845664 2024-11-04,11:03:15.000,309,11039232,12685,0,1730718194,13002.661615779994,72.84775328999967,53423.95050816 2024-11-04,11:03:16.000,309,11039214,12885,0,1730718195,13002.64814315999,72.89709720000246,53423.91557256001 2024-11-04,11:03:17.000,309,11039204,12525,0,1730718196,13002.68856101999,72.91824459000054,53423.93653392001 2024-11-04,11:03:18.000,309,11039141,12685,0,1730718197,13002.782869359995,72.91119546000118,53423.943521040004 2024-11-04,11:03:19.000,309,11039235,12525,0,1730718198,13002.863705079995,72.94644110999798,53423.90858544 2024-11-04,11:03:20.000,309,11039142,12845,0,1730718199,13002.944540799996,72.93939197999862,53423.91557256001 2024-11-04,11:03:21.000,309,11039219,12445,0,1730718200,13003.045585449996,72.96758850000333,53423.95749528001 2024-11-04,11:03:22.000,309,11039223,12725,0,1730718201,13003.099475930001,73.03103067000484,53423.943521040004 2024-11-04,11:03:23.000,309,11039300,12645,0,1730718202,13003.187047959997,73.12266936000378,53423.98544376001 2024-11-04,11:03:24.000,309,11039182,12765,0,1730718203,13003.240938440002,73.27070109000488,53423.894611200005 2024-11-04,11:03:25.000,309,11039182,12565,0,1730718204,13003.294828919992,73.36233978000382,53423.88762408001 2024-11-04,11:03:26.000,309,11039207,12605,0,1730718205,13003.416082499993,73.43283108000469,53423.9295468 2024-11-04,11:03:27.000,309,11039251,12685,0,1730718206,13003.429555119998,73.4821749900002,53423.95749528001 2024-11-04,11:03:28.000,309,11039233,12645,0,1730718207,13003.530599769998,73.54561716000171,53423.9295468 2024-11-04,11:03:29.000,309,11039211,12645,0,1730718208,13003.672062279998,73.62315759000194,53423.964482400006 2024-11-04,11:03:30.000,309,11039218,12685,0,1730718209,13003.685534899989,73.70069802000216,53423.91557256001 2024-11-04,11:03:31.000,309,11039196,12725,0,1730718210,13003.773106929999,73.75004192999768,53423.87364984 2024-11-04,11:03:32.000,309,11039219,12605,0,1730718211,13003.813524789999,73.8275823599979,53423.92255968 2024-11-04,11:03:33.000,309,11039197,12805,0,1730718212,13003.84720633999,73.89102452999941,53423.92255968 2024-11-04,11:03:34.000,309,11039212,12565,0,1730718213,13003.87415158,73.9403684400022,53423.90858544 2024-11-04,11:03:35.000,309,11039179,12885,0,1730718214,13003.92804205999,73.96151583000028,53423.91557256001 2024-11-04,11:03:36.000,309,11039240,12605,0,1730718215,13004.002141469995,74.0390562600005,53423.87364984 2024-11-04,11:03:37.000,309,11039210,12805,0,1730718216,13004.04929563999,74.06020364999858,53423.88762408001 2024-11-04,11:03:38.000,309,11039211,12605,0,1730718217,13004.15034028999,74.13069494999945,53423.91557256001 2024-11-04,11:03:39.000,309,11039195,12405,0,1730718218,13004.231176009991,74.23643190000439,53423.91557256001 2024-11-04,11:03:40.000,309,11039224,12445,0,1730718219,13004.325484349996,74.29987406999862,53423.8596756 2024-11-04,11:03:41.000,309,11039185,12445,0,1730718220,13004.419792690001,74.32807059000334,53423.90159832 2024-11-04,11:03:42.000,309,11039208,12445,0,1730718221,13004.554518889992,74.35626711000077,53423.92255968 2024-11-04,11:03:43.000,309,11039179,12845,0,1730718222,13004.635354609993,74.44085667000036,53423.88063696 2024-11-04,11:03:44.000,309,11039184,12765,0,1730718223,13004.722926639988,74.47610232000443,53423.845701360005 2024-11-04,11:03:45.000,309,11039194,12725,0,1730718224,13004.864389149989,74.53954448999866,53423.88063696 2024-11-04,11:03:46.000,309,11039176,12405,0,1730718225,13004.972170109999,74.56774101000337,53423.83871424001 2024-11-04,11:03:47.000,309,11039210,12605,0,1730718226,13005.06647844999,74.53954448999866,53423.796791520006 2024-11-04,11:03:48.000,309,11039181,12685,0,1730718227,13005.18773202999,74.56774101000337,53423.83172712 2024-11-04,11:03:49.000,309,11039210,12925,0,1730718228,13005.25509513,74.57479014000273,53423.81775288001 2024-11-04,11:03:50.000,309,11039192,12725,0,1730718229,13005.342667159995,74.61003578999953,53423.83871424001 2024-11-04,11:03:51.000,309,11039205,12725,0,1730718230,13005.430239189991,74.67347796000104,53423.81076576 2024-11-04,11:03:52.000,309,11039196,12565,0,1730718231,13005.538020150001,74.70167447999847,53423.83172712 2024-11-04,11:03:53.000,309,11039171,12365,0,1730718232,13005.618855870001,74.75101839000126,53423.81076576 2024-11-04,11:03:54.000,309,11039199,12245,0,1730718233,13005.713164209992,74.7439692600019,53423.81775288001 2024-11-04,11:03:55.000,309,11039158,12325,0,1730718234,13005.787263619997,74.78626403999806,53423.796791520006 2024-11-04,11:03:56.000,309,11039203,12485,0,1730718235,13005.847890409997,74.77216577999934,53423.78281728 2024-11-04,11:03:57.000,309,11039223,12445,0,1730718236,13005.928726129998,74.82855882000149,53423.83871424001 2024-11-04,11:03:58.000,309,11039234,12445,0,1730718237,13006.009561849998,74.86380446999829,53423.78281728 2024-11-04,11:03:59.000,309,11039164,13085,0,1730718238,13006.110606499999,74.91314838000108,53423.81775288001 2024-11-04,11:04:00.000,309,11039215,12565,0,1730718239,13006.157760669994,74.9272466399998,53423.80377864 2024-11-04,11:04:01.000,309,11039152,12805,0,1730718240,13006.27227794,74.93429576999915,53423.796791520006 2024-11-04,11:04:02.000,309,11039203,12685,0,1730718241,13006.339641039995,74.94839402999787,53423.78980440001 2024-11-04,11:04:03.000,309,11039188,12725,0,1730718242,13006.481103549995,75.01888532999874,53423.78980440001 2024-11-04,11:04:04.000,309,11039191,12885,0,1730718243,13006.50804878999,75.0259344599981,53423.824740000004 2024-11-04,11:04:05.000,309,11039216,12965,0,1730718244,13006.582148199996,75.12462228000368,53423.83172712 2024-11-04,11:04:06.000,309,11039169,12685,0,1730718245,13006.67645654,75.15986793000047,53423.86666272001 2024-11-04,11:04:07.000,309,11039193,12485,0,1730718246,13006.710138089991,75.2021627100039,53423.83871424001 2024-11-04,11:04:08.000,309,11039170,12525,0,1730718247,13006.716874400001,75.27265401000477,53423.85268848 2024-11-04,11:04:09.000,309,11039139,12925,0,1730718248,13006.716874400001,75.32904704999964,53423.83172712 2024-11-04,11:04:10.000,309,11039173,12845,0,1730718249,13006.669720229991,75.39953835000051,53423.824740000004 2024-11-04,11:04:11.000,309,11039144,12645,0,1730718250,13006.703401779996,75.42773486999795,53423.80377864 2024-11-04,11:04:12.000,309,11039219,12485,0,1730718251,13006.710138089991,75.47707878000074,53423.775830160004 2024-11-04,11:04:13.000,309,11039185,12405,0,1730718252,13006.716874400001,75.47707878000074,53423.71993320001 2024-11-04,11:04:14.000,309,11039153,12485,0,1730718253,13006.737083330001,75.51937356000417,53423.78281728 2024-11-04,11:04:15.000,309,11039172,12845,0,1730718254,13006.743819639996,75.61101225000311,53423.78281728 2024-11-04,11:04:16.000,309,11039171,12765,0,1730718255,13006.730347019991,75.65330702999927,53423.74089456 2024-11-04,11:04:17.000,309,11039216,12805,0,1730718256,13006.723610709996,75.75904398000421,53423.71993320001 2024-11-04,11:04:18.000,309,11039193,12405,0,1730718257,13006.737083330001,75.82248614999844,53423.726920320005 2024-11-04,11:04:19.000,309,11039234,12885,0,1730718258,13006.757292260001,75.85773180000251,53423.73390744 2024-11-04,11:04:20.000,309,11039180,12605,0,1730718259,13006.790973809992,75.88592831999995,53423.71993320001 2024-11-04,11:04:21.000,309,11039181,12925,0,1730718260,13006.777501190001,75.89297744999931,53423.66403624 2024-11-04,11:04:22.000,309,11039193,12845,0,1730718261,13006.804446429996,75.92117397000402,53423.65006200001 2024-11-04,11:04:23.000,309,11039234,12285,0,1730718262,13006.804446429996,75.94937049000146,53423.67102336001 2024-11-04,11:04:24.000,309,11039234,12605,0,1730718263,13006.831391669992,76.01281266000296,53423.64307488 2024-11-04,11:04:25.000,309,11039192,12565,0,1730718264,13006.764028569996,76.07625483000447,53423.657049120004 2024-11-04,11:04:26.000,309,11039166,12605,0,1730718265,13006.764028569996,76.09740222000255,53423.64307488 2024-11-04,11:04:27.000,309,11039236,12525,0,1730718266,13006.784237499996,76.16789352000342,53423.63608776 2024-11-04,11:04:28.000,309,11039210,12685,0,1730718267,13006.757292260001,76.23838482000428,53423.63608776 2024-11-04,11:04:29.000,309,11039178,12605,0,1730718268,13006.764028569996,76.29477785999916,53423.62211352001 2024-11-04,11:04:30.000,309,11039158,12805,0,1730718269,13006.777501190001,76.34412177000195,53423.63608776 2024-11-04,11:04:31.000,309,11039197,12765,0,1730718270,13006.831391669992,76.42166220000217,53423.63608776 2024-11-04,11:04:32.000,309,11039223,12565,0,1730718271,13006.952645249992,76.49215350000304,53423.64307488 2024-11-04,11:04:33.000,309,11039177,12845,0,1730718272,13007.087371449998,76.56264480000391,53423.64307488 2024-11-04,11:04:34.000,309,11039246,12805,0,1730718273,13007.228833959998,76.5978904500007,53423.59416504 2024-11-04,11:04:35.000,309,11039211,12565,0,1730718274,13007.40397801999,76.66838175000157,53423.65006200001 2024-11-04,11:04:36.000,309,11039188,12445,0,1730718275,13007.51175898,76.77411869999924,53423.629100640006 2024-11-04,11:04:37.000,309,11039191,12525,0,1730718276,13007.62627624999,76.86575738999818,53423.58717792 2024-11-04,11:04:38.000,309,11039197,12805,0,1730718277,13007.68690303999,76.96444521000376,53423.629100640006 2024-11-04,11:04:39.000,309,11039160,12845,0,1730718278,13007.70711196999,77.00673998999991,53423.678010480005 2024-11-04,11:04:40.000,309,11039215,12565,0,1730718279,13007.77447507,77.08428042000014,53423.66403624 2024-11-04,11:04:41.000,309,11039197,12685,0,1730718280,13007.81489293,77.0560839000027,53423.6849976 2024-11-04,11:04:42.000,309,11039185,12925,0,1730718281,13007.848574479991,77.08428042000014,53423.6849976 2024-11-04,11:04:43.000,309,11039164,12605,0,1730718282,13007.862047099996,77.11247694000485,53423.67102336001 2024-11-04,11:04:44.000,309,11039232,12885,0,1730718283,13007.942882819996,77.12657520000357,53423.678010480005 2024-11-04,11:04:45.000,309,11039249,12765,0,1730718284,13008.037191160001,77.13362433000293,53423.70595896 2024-11-04,11:04:46.000,309,11039222,12725,0,1730718285,13008.077609020002,77.11952607000421,53423.71993320001 2024-11-04,11:04:47.000,309,11039200,12565,0,1730718286,13008.198862600002,77.14067346000229,53423.775830160004 2024-11-04,11:04:48.000,309,11039188,12605,0,1730718287,13008.279698320002,77.14772259000165,53423.78281728 2024-11-04,11:04:49.000,309,11039171,12685,0,1730718288,13008.374006659993,77.13362433000293,53423.80377864 2024-11-04,11:04:50.000,309,11039150,12645,0,1730718289,13008.522205479989,77.13362433000293,53423.845701360005 2024-11-04,11:04:51.000,309,11039224,12685,0,1730718290,13008.636722749994,77.2041156300038,53423.85268848 2024-11-04,11:04:52.000,309,11039232,12605,0,1730718291,13008.79165788,77.26050866999867,53423.90858544 2024-11-04,11:04:53.000,309,11039200,12845,0,1730718292,13008.91291146,77.31690171000082,53423.92255968 2024-11-04,11:04:54.000,309,11039227,12645,0,1730718293,13009.020692419996,77.37329475000297,53423.97845664 2024-11-04,11:04:55.000,309,11039180,12565,0,1730718294,13009.101528139996,77.40854039999977,53423.97845664 2024-11-04,11:04:56.000,309,11039261,12725,0,1730718295,13009.209309099992,77.5142773500047,53423.97146952 2024-11-04,11:04:57.000,309,11039132,12605,0,1730718296,13009.310353749992,77.54247387000214,53424.00640512001 2024-11-04,11:04:58.000,309,11039208,12685,0,1730718297,13009.492234119993,77.57067038999958,53424.04832784 2024-11-04,11:04:59.000,309,11039167,12805,0,1730718298,13009.653905559993,77.67640734000452,53424.10422480001 2024-11-04,11:05:00.000,309,11039203,12525,0,1730718299,13009.855994859994,77.73280037999939,53424.18807024 2024-11-04,11:05:01.000,309,11039197,12805,0,1730718300,13010.02440260999,77.82443906999833,53424.20204448001 2024-11-04,11:05:02.000,309,11039155,12685,0,1730718301,13010.19281036,77.91607776000455,53424.26492856 2024-11-04,11:05:03.000,309,11039187,12685,0,1730718302,13010.29385501,77.97951992999879,53424.327812640004 2024-11-04,11:05:04.000,309,11039242,12765,0,1730718303,13010.455526450001,78.03591297000094,53424.327812640004 2024-11-04,11:05:05.000,309,11039194,13005,0,1730718304,13010.549834789992,78.02886384000158,53424.43261944 2024-11-04,11:05:06.000,309,11039178,12605,0,1730718305,13010.623934199997,78.02886384000158,53424.43261944 2024-11-04,11:05:07.000,309,11039174,12525,0,1730718306,13010.664352059997,78.02886384000158,53424.50947776001 2024-11-04,11:05:08.000,309,11039207,12765,0,1730718307,13010.745187779998,78.06410948999837,53424.55838760001 2024-11-04,11:05:09.000,309,11039182,12925,0,1730718308,13010.805814569998,78.05706035999901,53424.62127168 2024-11-04,11:05:10.000,309,11039211,12525,0,1730718309,13010.839496119988,78.07115861999773,53424.65620728001 2024-11-04,11:05:11.000,309,11039144,12645,0,1730718310,13010.873177669993,78.05001122999965,53424.663194400004 2024-11-04,11:05:12.000,309,11039220,12285,0,1730718311,13010.826023499998,78.03591297000094,53424.69114288 2024-11-04,11:05:13.000,309,11039194,12765,0,1730718312,13010.826023499998,78.0077164500035,53424.71909136 2024-11-04,11:05:14.000,309,11039179,12565,0,1730718313,13010.879913979988,77.99361819000478,53424.80992392 2024-11-04,11:05:15.000,309,11039196,12565,0,1730718314,13010.927068149998,78.01476558000286,53424.84485952001 2024-11-04,11:05:16.000,309,11039202,12765,0,1730718315,13010.967486009999,78.05001122999965,53424.86582088 2024-11-04,11:05:17.000,309,11039168,12765,0,1730718316,13011.001167559989,78.14869904999796,53424.93569208 2024-11-04,11:05:18.000,309,11039234,12685,0,1730718317,13010.974222319994,78.21214121999947,53424.91473072 2024-11-04,11:05:19.000,309,11039215,12845,0,1730718318,13011.04158541999,78.23328861000482,53424.99158904001 2024-11-04,11:05:20.000,309,11039181,12765,0,1730718319,13011.001167559989,78.23328861000482,53425.01255040001 2024-11-04,11:05:21.000,309,11039174,12885,0,1730718320,13011.034849109994,78.21919034999883,53425.019537520006 2024-11-04,11:05:22.000,309,11039229,12725,0,1730718321,13011.04158541999,78.19099383000139,53425.06146024001 2024-11-04,11:05:23.000,309,11039187,12805,0,1730718322,13011.10221220999,78.16279731000395,53425.13133144001 2024-11-04,11:05:24.000,309,11039194,12605,0,1730718323,13011.12242113999,78.1416499199986,53425.11037008001 2024-11-04,11:05:25.000,309,11039229,12485,0,1730718324,13011.20999317,78.09230601000309,53425.19421552 2024-11-04,11:05:26.000,309,11039149,12445,0,1730718325,13011.236938409995,78.05001122999965,53425.24312536 2024-11-04,11:05:27.000,309,11039206,12725,0,1730718326,13011.24367471999,78.05001122999965,53425.27806096001 2024-11-04,11:05:28.000,309,11039208,12405,0,1730718327,13011.28409257999,78.05001122999965,53425.2920352 2024-11-04,11:05:29.000,309,11039242,12605,0,1730718328,13011.36492829999,78.0429621000003,53425.31299656 2024-11-04,11:05:30.000,309,11039219,12685,0,1730718329,13011.37166461,78.03591297000094,53425.34094504 2024-11-04,11:05:31.000,309,11039193,12525,0,1730718330,13011.42555508999,78.00066732000414,53425.38985488 2024-11-04,11:05:32.000,309,11039232,12605,0,1730718331,13011.45250033,77.97247079999943,53425.452738960004 2024-11-04,11:05:33.000,309,11039189,12805,0,1730718332,13011.479445569996,77.90902862999792,53425.48068744 2024-11-04,11:05:34.000,309,11039192,12805,0,1730718333,13011.53333605,77.83853733000433,53425.5365844 2024-11-04,11:05:35.000,309,11039204,12605,0,1730718334,13011.53333605,77.78919342000154,53425.5365844 2024-11-04,11:05:36.000,309,11039219,12445,0,1730718335,13011.540072359996,77.74689863999811,53425.58549424 2024-11-04,11:05:37.000,309,11039167,12645,0,1730718336,13011.567017599991,77.73984950999875,53425.6064556 2024-11-04,11:05:38.000,309,11039242,12725,0,1730718337,13011.506390809991,77.71870212000067,53425.62741696 2024-11-04,11:05:39.000,309,11039238,12805,0,1730718338,13011.45250033,77.66935820999788,53425.64837832 2024-11-04,11:05:40.000,309,11039222,12725,0,1730718339,13011.35145568,77.62706343000173,53425.641391200006 2024-11-04,11:05:41.000,309,11039232,12725,0,1730718340,13011.27061996,77.53542474000278,53425.6763268 2024-11-04,11:05:42.000,309,11039231,12485,0,1730718341,13011.18304792999,77.49312995999935,53425.66235256001 2024-11-04,11:05:43.000,309,11039178,12845,0,1730718342,13011.095475899994,77.46493344000191,53425.66235256001 2024-11-04,11:05:44.000,309,11039183,12445,0,1730718343,13011.014640179994,77.42968778999784,53425.62741696 2024-11-04,11:05:45.000,309,11039227,12565,0,1730718344,13010.906859219998,77.34509822999826,53425.6064556 2024-11-04,11:05:46.000,309,11039180,12765,0,1730718345,13010.812550879993,77.28165606000402,53425.59946848 2024-11-04,11:05:47.000,309,11039237,12685,0,1730718346,13010.785605639998,77.2393612800006,53425.57850712 2024-11-04,11:05:48.000,309,11039208,12605,0,1730718347,13010.698033610002,77.17591910999909,53425.55055864 2024-11-04,11:05:49.000,309,11039198,12645,0,1730718348,13010.698033610002,77.12657520000357,53425.5365844 2024-11-04,11:05:50.000,309,11039189,12605,0,1730718349,13010.630670509992,77.08428042000014,53425.52959728 2024-11-04,11:05:51.000,309,11039212,12485,0,1730718350,13010.603725269997,77.07723129000078,53425.55055864 2024-11-04,11:05:52.000,309,11039202,12605,0,1730718351,13010.576780030002,77.02083824999863,53425.50863592 2024-11-04,11:05:53.000,309,11039193,12645,0,1730718352,13010.529625859992,76.97854347000248,53425.43876472 2024-11-04,11:05:54.000,309,11039206,12645,0,1730718353,13010.529625859992,76.9926417300012,53425.452738960004 2024-11-04,11:05:55.000,309,11039203,12765,0,1730718354,13010.462262759997,76.97149434000312,53425.4317776 2024-11-04,11:05:56.000,309,11039205,12725,0,1730718355,13010.468999069992,76.96444521000376,53425.41081624 2024-11-04,11:05:57.000,309,11039187,12285,0,1730718356,13010.415108590001,76.98559260000184,53425.403829120005 2024-11-04,11:05:58.000,309,11039199,12965,0,1730718357,13010.320800249996,76.99969086000056,53425.39684200001 2024-11-04,11:05:59.000,309,11039258,12685,0,1730718358,13010.287118699991,77.00673998999991,53425.34793216001 2024-11-04,11:06:00.000,309,11039243,12565,0,1730718359,13010.23322822,77.04198564000399,53425.354919280006 2024-11-04,11:06:01.000,309,11039228,12965,0,1730718360,13010.13218357,77.03493651000463,53425.31998368 2024-11-04,11:06:02.000,309,11039221,12805,0,1730718361,13010.04461153999,77.04903477000335,53425.27107384 2024-11-04,11:06:03.000,309,11039243,12605,0,1730718362,13009.9503032,77.10542780999822,53425.24312536 2024-11-04,11:06:04.000,309,11039228,12565,0,1730718363,13009.84252223999,77.16182085000037,53425.22915112001 2024-11-04,11:06:05.000,309,11039227,12365,0,1730718364,13009.694323419993,77.23231215000123,53425.15927992001 2024-11-04,11:06:06.000,309,11039209,12605,0,1730718365,13009.593278769993,77.26755779999803,53425.15927992001 2024-11-04,11:06:07.000,309,11039248,12965,0,1730718366,13009.458552570002,77.29575432000274,53425.12434432 2024-11-04,11:06:08.000,309,11039188,12845,0,1730718367,13009.350771609992,77.34509822999826,53425.117357200004 2024-11-04,11:06:09.000,309,11039194,12885,0,1730718368,13009.263199579997,77.41558952999912,53425.01255040001 2024-11-04,11:06:10.000,309,11039205,12645,0,1730718369,13009.168891239991,77.41558952999912,53425.10338296 2024-11-04,11:06:11.000,309,11039274,12685,0,1730718370,13009.101528139996,77.42263865999848,53424.99158904001 2024-11-04,11:06:12.000,309,11039192,12565,0,1730718371,13009.04763765999,77.40854039999977,53425.03351176 2024-11-04,11:06:13.000,309,11039223,12765,0,1730718372,13009.00721979999,77.42968778999784,53424.92870496 2024-11-04,11:06:14.000,309,11039235,12805,0,1730718373,13008.96680193999,77.46493344000191,53424.96364056001 2024-11-04,11:06:15.000,309,11039239,12845,0,1730718374,13008.93312039,77.5142773500047,53424.87979512 2024-11-04,11:06:16.000,309,11039173,12645,0,1730718375,13008.879229909995,77.5847686499983,53424.85883376 2024-11-04,11:06:17.000,309,11039220,12725,0,1730718376,13008.838812049995,77.60591604000365,53424.851846640006 2024-11-04,11:06:18.000,309,11039208,12605,0,1730718377,13008.778185259995,77.63411256000109,53424.80992392 2024-11-04,11:06:19.000,309,11039260,12485,0,1730718378,13008.73103109,77.63411256000109,53424.77498832001 2024-11-04,11:06:20.000,309,11039185,12485,0,1730718379,13008.697349539994,77.6975547300026,53424.781975440004 2024-11-04,11:06:21.000,309,11039247,12525,0,1730718380,13008.66366798999,77.7609969000041,53424.74703984 2024-11-04,11:06:22.000,309,11039192,12605,0,1730718381,13008.636722749994,77.85263559000305,53424.74005272 2024-11-04,11:06:23.000,309,11039231,12805,0,1730718382,13008.576095959994,77.8949303699992,53424.663194400004 2024-11-04,11:06:24.000,309,11039248,12805,0,1730718383,13008.535678099994,77.91607776000455,53424.70511712001 2024-11-04,11:06:25.000,309,11039180,12885,0,1730718384,13008.495260239994,77.93722515000263,53424.614284560004 2024-11-04,11:06:26.000,309,11039258,12965,0,1730718385,13008.441369759988,77.93722515000263,53424.67018152 2024-11-04,11:06:27.000,309,11039250,12645,0,1730718386,13008.394215589993,77.98656905999815,53424.64223304 2024-11-04,11:06:28.000,309,11039193,12605,0,1730718387,13008.340325110003,78.0077164500035,53424.57236184 2024-11-04,11:06:29.000,309,11039237,12605,0,1730718388,13008.306643559998,78.02886384000158,53424.60729744001 2024-11-04,11:06:30.000,309,11039212,12845,0,1730718389,13008.266225699997,78.11345340000116,53424.55140048 2024-11-04,11:06:31.000,309,11039257,12605,0,1730718390,13008.212335219992,78.13460078999924,53424.5933232 2024-11-04,11:06:32.000,309,11039224,12365,0,1730718391,13008.151708429992,78.1416499199986,53424.523452 2024-11-04,11:06:33.000,309,11039269,12805,0,1730718392,13008.043927469997,78.21214121999947,53424.4535808 2024-11-04,11:06:34.000,309,11039200,12445,0,1730718393,13007.949619129991,78.26148513000226,53424.48152928 2024-11-04,11:06:35.000,309,11039234,12605,0,1730718394,13007.902464959996,78.24033774000418,53424.446593680004 2024-11-04,11:06:36.000,309,11039238,12725,0,1730718395,13007.83510186,78.24033774000418,53424.3837096 2024-11-04,11:06:37.000,309,11039242,13045,0,1730718396,13007.74752982999,78.24033774000418,53424.3138384 2024-11-04,11:06:38.000,309,11039218,12685,0,1730718397,13007.69363935,78.21919034999883,53424.3138384 2024-11-04,11:06:39.000,309,11039218,12925,0,1730718398,13007.58585838999,78.18394470000203,53424.2439672 2024-11-04,11:06:40.000,309,11039217,12885,0,1730718399,13007.50502266999,78.18394470000203,53424.23698008 2024-11-04,11:06:41.000,309,11039219,12765,0,1730718400,13007.430923259999,78.18394470000203,53424.20204448001 2024-11-04,11:06:42.000,309,11039199,12765,0,1730718401,13007.363560159989,78.16984644000331,53424.17409600001 2024-11-04,11:06:43.000,309,11039213,12925,0,1730718402,13007.289460749998,78.18394470000203,53424.16710888 2024-11-04,11:06:44.000,309,11039214,13005,0,1730718403,13007.249042889998,78.20509209000011,53424.16710888 2024-11-04,11:06:45.000,309,11039211,12925,0,1730718404,13007.161470859988,78.20509209000011,53424.07627632 2024-11-04,11:06:46.000,309,11039254,12925,0,1730718405,13007.100844070002,78.20509209000011,53424.04134072 2024-11-04,11:06:47.000,309,11039167,12645,0,1730718406,13007.033480969993,78.18394470000203,53423.98544376001 2024-11-04,11:06:48.000,309,11039192,12885,0,1730718407,13006.972854179992,78.18394470000203,53423.943521040004 2024-11-04,11:06:49.000,309,11039206,12685,0,1730718408,13006.878545840002,78.1416499199986,53423.91557256001 2024-11-04,11:06:50.000,309,11039261,12445,0,1730718409,13006.804446429996,78.1557481800046,53423.83871424001 2024-11-04,11:06:51.000,309,11039198,12605,0,1730718410,13006.750555949991,78.09230601000309,53423.83871424001 2024-11-04,11:06:52.000,309,11039243,12805,0,1730718411,13006.662983919996,78.09935514000244,53423.76185592 2024-11-04,11:06:53.000,309,11039197,12605,0,1730718412,13006.58888450999,78.07820775000437,53423.73390744 2024-11-04,11:06:54.000,309,11039227,12685,0,1730718413,13006.53499403,78.07820775000437,53423.726920320005 2024-11-04,11:06:55.000,309,11039222,12965,0,1730718414,13006.45415831,78.05001122999965,53423.64307488 2024-11-04,11:06:56.000,309,11039230,12565,0,1730718415,13006.440685689995,77.97951992999879,53423.6151264 2024-11-04,11:06:57.000,309,11039243,12485,0,1730718416,13006.37332259,77.93722515000263,53423.53826808 2024-11-04,11:06:58.000,309,11039241,12725,0,1730718417,13006.339641039995,77.93017602000327,53423.51730672 2024-11-04,11:06:59.000,309,11039194,12805,0,1730718418,13006.28575055999,77.87378298000112,53423.48237112001 2024-11-04,11:07:00.000,309,11039238,12565,0,1730718419,13006.24533269999,77.90197949999856,53423.42647416 2024-11-04,11:07:01.000,309,11039234,12605,0,1730718420,13006.238596389994,77.88083211000048,53423.43346128001 2024-11-04,11:07:02.000,309,11039228,12685,0,1730718421,13006.191442219999,77.90902862999792,53423.35660296 2024-11-04,11:07:03.000,309,11039229,12645,0,1730718422,13006.164496979989,77.85263559000305,53423.342628720005 2024-11-04,11:07:04.000,309,11039216,12485,0,1730718423,13006.130815429999,77.84558646000369,53423.293718880006 2024-11-04,11:07:05.000,309,11039228,12765,0,1730718424,13006.076924949994,77.90902862999792,53423.272757520004 2024-11-04,11:07:06.000,309,11039242,12485,0,1730718425,13006.002825539988,77.88083211000048,53423.237821919996 2024-11-04,11:07:07.000,309,11039259,12605,0,1730718426,13005.888308269998,77.87378298000112,53423.20288632 2024-11-04,11:07:08.000,309,11039196,12765,0,1730718427,13005.780527310002,77.90197949999856,53423.174937840005 2024-11-04,11:07:09.000,309,11039179,12805,0,1730718428,13005.666010039997,77.8596847200024,53423.09807952001 2024-11-04,11:07:10.000,309,11039204,12365,0,1730718429,13005.585174319996,77.88083211000048,53423.070131039996 2024-11-04,11:07:11.000,309,11039178,12685,0,1730718430,13005.490865979991,77.91607776000455,53423.04218256 2024-11-04,11:07:12.000,309,11039221,12685,0,1730718431,13005.41003025999,77.86673385000176,53422.95135000001 2024-11-04,11:07:13.000,309,11039253,12925,0,1730718432,13005.342667159995,77.87378298000112,53422.92340152 2024-11-04,11:07:14.000,309,11039218,12445,0,1730718433,13005.35613978,77.90902862999792,53422.86051744001 2024-11-04,11:07:15.000,309,11039226,12725,0,1730718434,13005.27530406,77.94427428000199,53422.82558184 2024-11-04,11:07:16.000,309,11039227,12885,0,1730718435,13005.26856774999,78.03591297000094,53422.81160760001 2024-11-04,11:07:17.000,309,11039252,12885,0,1730718436,13005.22814988999,78.09935514000244,53422.72776216 2024-11-04,11:07:18.000,309,11039269,12605,0,1730718437,13005.180995719995,78.16984644000331,53422.69981368 2024-11-04,11:07:19.000,309,11039190,12605,0,1730718438,13005.16752309999,78.21919034999883,53422.66487808001 2024-11-04,11:07:20.000,309,11039204,12885,0,1730718439,13005.14731416999,78.21214121999947,53422.6369296 2024-11-04,11:07:21.000,309,11039210,12605,0,1730718440,13005.15405048,78.21214121999947,53422.56007128 2024-11-04,11:07:22.000,309,11039219,12605,0,1730718441,13005.17425941,78.23328861000482,53422.52513568001 2024-11-04,11:07:23.000,309,11039163,12885,0,1730718442,13005.21467727,78.21919034999883,53422.5321228 2024-11-04,11:07:24.000,309,11039213,12845,0,1730718443,13005.201204649995,78.20509209000011,53422.44827736001 2024-11-04,11:07:25.000,309,11039225,12765,0,1730718444,13005.20794095999,78.19804296000075,53422.399367519996 2024-11-04,11:07:26.000,309,11039258,12885,0,1730718445,13005.25509513,78.22623947999818,53422.36443192 2024-11-04,11:07:27.000,309,11039212,12765,0,1730718446,13005.26856774999,78.23328861000482,53422.3225092 2024-11-04,11:07:28.000,309,11039236,12885,0,1730718447,13005.261831439995,78.28263252000033,53422.252638 2024-11-04,11:07:29.000,309,11039224,12565,0,1730718448,13005.28877667999,78.29673077999905,53422.22468952 2024-11-04,11:07:30.000,309,11039225,12685,0,1730718449,13005.33593085,78.32492730000376,53422.13385696 2024-11-04,11:07:31.000,309,11039199,12845,0,1730718450,13005.32919453999,78.37427120999928,53422.12686984 2024-11-04,11:07:32.000,309,11039219,12605,0,1730718451,13005.30898560999,78.38132033999864,53422.09193424001 2024-11-04,11:07:33.000,309,11039224,12445,0,1730718452,13005.342667159995,78.43066425000143,53422.063985759996 2024-11-04,11:07:34.000,309,11039179,12805,0,1730718453,13005.37634871,78.43771338000079,53422.08494712 2024-11-04,11:07:35.000,309,11039204,12725,0,1730718454,13005.41003025999,78.44476251000015,53422.0080888 2024-11-04,11:07:36.000,309,11039213,12925,0,1730718455,13005.450448119991,78.43066425000143,53421.98014032 2024-11-04,11:07:37.000,309,11039222,12525,0,1730718456,13005.463920739996,78.40951686000335,53421.9382176 2024-11-04,11:07:38.000,309,11039199,12605,0,1730718457,13005.558229080001,78.43771338000079,53421.896294879996 2024-11-04,11:07:39.000,309,11039198,12685,0,1730718458,13005.612119559992,78.43771338000079,53421.87533352001 2024-11-04,11:07:40.000,309,11039223,12605,0,1730718459,13005.679482660002,78.40951686000335,53421.882320640005 2024-11-04,11:07:41.000,309,11039194,12805,0,1730718460,13005.787263619997,78.39541860000463,53421.7984752 2024-11-04,11:07:42.000,309,11039176,12485,0,1730718461,13005.915253509993,78.43771338000079,53421.81244944 2024-11-04,11:07:43.000,309,11039195,12645,0,1730718462,13006.029770779998,78.49410642000294,53421.7984752 2024-11-04,11:07:44.000,309,11039180,12805,0,1730718463,13006.151024359999,78.53640119999909,53421.80546232001 2024-11-04,11:07:45.000,309,11039206,12605,0,1730718464,13006.191442219999,78.60689249999996,53421.81244944 2024-11-04,11:07:46.000,309,11039198,12445,0,1730718465,13006.25206901,78.64918728000339,53421.84039792 2024-11-04,11:07:47.000,309,11039198,12525,0,1730718466,13006.231860079999,78.63508902000467,53421.784500960006 2024-11-04,11:07:48.000,309,11039224,12925,0,1730718467,13006.231860079999,78.62803988999804,53421.7984752 2024-11-04,11:07:49.000,309,11039186,12965,0,1730718468,13006.22512376999,78.58574511000188,53421.75655248001 2024-11-04,11:07:50.000,309,11039246,12725,0,1730718469,13006.26554162999,78.5998433700006,53421.763539600004 2024-11-04,11:07:51.000,309,11039191,12765,0,1730718470,13006.27227794,78.60689249999996,53421.73559112001 2024-11-04,11:07:52.000,309,11039204,12605,0,1730718471,13006.27227794,78.61394162999932,53421.75655248001 2024-11-04,11:07:53.000,309,11039239,12725,0,1730718472,13006.258805319994,78.55754859000444,53421.74956536 2024-11-04,11:07:54.000,309,11039206,12285,0,1730718473,13006.231860079999,78.60689249999996,53421.70764264001 2024-11-04,11:07:55.000,309,11039214,12645,0,1730718474,13006.198178529994,78.66328554000211,53421.68668128001 2024-11-04,11:07:56.000,309,11039155,12685,0,1730718475,13006.137551739994,78.67033467000147,53421.73559112001 2024-11-04,11:07:57.000,309,11039189,12645,0,1730718476,13006.124079119989,78.74787510000169,53421.665719920005 2024-11-04,11:07:58.000,309,11039186,12965,0,1730718477,13006.063452329989,78.79721901000448,53421.65873280001 2024-11-04,11:07:59.000,309,11039204,12725,0,1730718478,13006.016298159993,78.81836640000256,53421.65174568 2024-11-04,11:08:00.000,309,11039170,12685,0,1730718479,13005.942198749988,78.84656292,53421.58187448 2024-11-04,11:08:01.000,309,11039153,12525,0,1730718480,13005.915253509993,78.88885770000343,53421.553926 2024-11-04,11:08:02.000,309,11039207,12405,0,1730718481,13005.888308269998,78.96639813000365,53421.49104192001 2024-11-04,11:08:03.000,309,11039192,12525,0,1730718482,13005.800736240002,79.00164378000045,53421.42117072001 2024-11-04,11:08:04.000,309,11039161,12965,0,1730718483,13005.740109450002,78.98754552000173,53421.393222239996 2024-11-04,11:08:05.000,309,11039151,12445,0,1730718484,13005.699691590002,78.98049639000237,53421.38623512 2024-11-04,11:08:06.000,309,11039184,12765,0,1730718485,13005.679482660002,79.02984029999789,53421.38623512 2024-11-04,11:08:07.000,309,11039196,12765,0,1730718486,13005.666010039997,79.05098769000324,53421.31636392 2024-11-04,11:08:08.000,309,11039211,12565,0,1730718487,13005.652537419992,79.07918421000068,53421.32335104001 2024-11-04,11:08:09.000,309,11039215,12685,0,1730718488,13005.672746349992,79.08623334000004,53421.29540256 2024-11-04,11:08:10.000,309,11039182,12685,0,1730718489,13005.632328489992,79.13557725000283,53421.211557120005 2024-11-04,11:08:11.000,309,11039238,12885,0,1730718490,13005.618855870001,79.14967551000154,53421.19059576 2024-11-04,11:08:12.000,309,11039180,12565,0,1730718491,13005.578438010001,79.22016681000241,53421.15566016001 2024-11-04,11:08:13.000,309,11039141,12605,0,1730718492,13005.585174319996,79.22721594000177,53421.162647280005 2024-11-04,11:08:14.000,309,11039207,12605,0,1730718493,13005.578438010001,79.31180550000136,53421.12072456 2024-11-04,11:08:15.000,309,11039214,12805,0,1730718494,13005.591910629992,79.33295288999943,53421.06482760001 2024-11-04,11:08:16.000,309,11039147,12485,0,1730718495,13005.531283839991,79.35410028000479,53421.057840479996 2024-11-04,11:08:17.000,309,11039162,12805,0,1730718496,13005.531283839991,79.41754244999902,53420.994956400005 2024-11-04,11:08:18.000,309,11039202,12685,0,1730718497,13005.511074909991,79.43868984000437,53420.994956400005 2024-11-04,11:08:19.000,309,11039150,12645,0,1730718498,13005.511074909991,79.55852505000075,53420.9600208 2024-11-04,11:08:20.000,309,11039176,12685,0,1730718499,13005.490865979991,79.60081983000418,53420.925085200004 2024-11-04,11:08:21.000,309,11039174,12645,0,1730718500,13005.538020150001,79.63606548000098,53420.946046560006 2024-11-04,11:08:22.000,309,11039186,12965,0,1730718501,13005.524547529996,79.6501637399997,53420.89014960001 2024-11-04,11:08:23.000,309,11039200,12925,0,1730718502,13005.517811220001,79.74180242999864,53420.855214 2024-11-04,11:08:24.000,309,11039223,12525,0,1730718503,13005.504338599996,79.78409721000207,53420.89014960001 2024-11-04,11:08:25.000,309,11039196,12725,0,1730718504,13005.517811220001,79.84753938000358,53420.876175360005 2024-11-04,11:08:26.000,309,11039204,12805,0,1730718505,13005.558229080001,79.90393241999845,53420.86220112 2024-11-04,11:08:27.000,309,11039244,12365,0,1730718506,13005.591910629992,79.91098154999781,53420.82027840001 2024-11-04,11:08:28.000,309,11039197,12605,0,1730718507,13005.564965389996,79.98147284999868,53420.7853428 2024-11-04,11:08:29.000,309,11039224,12885,0,1730718508,13005.538020150001,80.05196414999955,53420.82027840001 2024-11-04,11:08:30.000,309,11039169,12565,0,1730718509,13005.585174319996,80.02376763000211,53420.75040720001 2024-11-04,11:08:31.000,309,11039221,12645,0,1730718510,13005.524547529996,80.10130806000234,53420.75040720001 2024-11-04,11:08:32.000,309,11039179,12445,0,1730718511,13005.544756459996,80.15770110000449,53420.77136856001 2024-11-04,11:08:33.000,309,11039177,12485,0,1730718512,13005.564965389996,80.15770110000449,53420.7853428 2024-11-04,11:08:34.000,309,11039186,12885,0,1730718513,13005.612119559992,80.15770110000449,53420.757394320004 2024-11-04,11:08:35.000,309,11039201,12605,0,1730718514,13005.645801109997,80.19999588000064,53420.80630416 2024-11-04,11:08:36.000,309,11039150,12605,0,1730718515,13005.666010039997,80.22114326999872,53420.83425264 2024-11-04,11:08:37.000,309,11039185,12565,0,1730718516,13005.760318380002,80.23524153000471,53420.80630416 2024-11-04,11:08:38.000,309,11039236,12525,0,1730718517,13005.834417789993,80.26343805000215,53420.827265520005 2024-11-04,11:08:39.000,309,11039182,12645,0,1730718518,13005.948935059998,80.3057328299983,53420.81329128 2024-11-04,11:08:40.000,309,11039209,12605,0,1730718519,13006.023034469988,80.34097848000238,53420.79931704001 2024-11-04,11:08:41.000,309,11039218,12765,0,1730718520,13006.023034469988,80.41146978000324,53420.84123976 2024-11-04,11:08:42.000,309,11039193,12765,0,1730718521,13006.043243399989,80.42556804000196,53420.86918824001 2024-11-04,11:08:43.000,309,11039167,12645,0,1730718522,13006.009561849998,80.49605934000283,53420.86220112 2024-11-04,11:08:44.000,309,11039162,12445,0,1730718523,13005.969143989998,80.54540324999834,53420.83425264 2024-11-04,11:08:45.000,309,11039236,12565,0,1730718524,13005.996089229993,80.63704194000456,53420.84822688001 2024-11-04,11:08:46.000,309,11039188,12645,0,1730718525,13006.049979709998,80.64409107000392,53420.876175360005 2024-11-04,11:08:47.000,309,11039180,12525,0,1730718526,13006.076924949994,80.67933672000072,53420.91809808001 2024-11-04,11:08:48.000,309,11039172,12645,0,1730718527,13006.110606499999,80.70753323999816,53420.925085200004 2024-11-04,11:08:49.000,309,11039188,12565,0,1730718528,13006.144288049989,80.79212279999774,53420.925085200004 2024-11-04,11:08:50.000,309,11039201,12725,0,1730718529,13006.137551739994,80.78507366999838,53420.95303368 2024-11-04,11:08:51.000,309,11039242,12805,0,1730718530,13006.171233289999,80.77802453999902,53420.97399504 2024-11-04,11:08:52.000,309,11039169,12445,0,1730718531,13006.191442219999,80.82736845000181,53420.994956400005 2024-11-04,11:08:53.000,309,11039249,12725,0,1730718532,13006.164496979989,80.84851583999989,53420.98796928001 2024-11-04,11:08:54.000,309,11039208,12605,0,1730718533,13006.191442219999,80.86261409999861,53421.00194352 2024-11-04,11:08:55.000,309,11039198,12725,0,1730718534,13006.171233289999,80.88376149000396,53421.043866240005 2024-11-04,11:08:56.000,309,11039175,12525,0,1730718535,13006.117342809994,80.89785975000268,53421.02290488 2024-11-04,11:08:57.000,309,11039202,12485,0,1730718536,13006.097133879994,80.89081062000332,53421.043866240005 2024-11-04,11:08:58.000,309,11039168,12845,0,1730718537,13006.076924949994,80.86261409999861,53421.07181472 2024-11-04,11:08:59.000,309,11039215,12525,0,1730718538,13006.083661259989,80.93310539999948,53421.10675032001 2024-11-04,11:09:00.000,309,11039154,12805,0,1730718539,13006.070188639998,80.8767123600046,53421.08578896001 2024-11-04,11:09:01.000,309,11039215,12445,0,1730718540,13006.049979709998,80.86261409999861,53421.12072456 2024-11-04,11:09:02.000,309,11039226,12685,0,1730718541,13006.049979709998,80.82031932000245,53421.14867304 2024-11-04,11:09:03.000,309,11039206,12765,0,1730718542,13006.049979709998,80.82031932000245,53421.0997632 2024-11-04,11:09:04.000,309,11039163,12525,0,1730718543,13006.043243399989,80.79212279999774,53421.12771168 2024-11-04,11:09:05.000,309,11039240,12765,0,1730718544,13006.009561849998,80.78507366999838,53421.10675032001 2024-11-04,11:09:06.000,309,11039164,12845,0,1730718545,13005.982616609988,80.74277889000223,53421.043866240005 2024-11-04,11:09:07.000,309,11039247,12925,0,1730718546,13005.975880299993,80.65114020000328,53421.06482760001 2024-11-04,11:09:08.000,309,11039151,12805,0,1730718547,13005.921989820003,80.63704194000456,53421.01591776001 2024-11-04,11:09:09.000,309,11039218,12725,0,1730718548,13005.895044579993,80.6017962900005,53421.01591776001 2024-11-04,11:09:10.000,309,11039213,12765,0,1730718549,13005.874835649993,80.61589454999921,53420.946046560006 2024-11-04,11:09:11.000,309,11039203,12725,0,1730718550,13005.881571960002,80.5665506400037,53421.00194352 2024-11-04,11:09:12.000,309,11039205,12805,0,1730718551,13005.881571960002,80.55950151000434,53421.00194352 2024-11-04,11:09:13.000,309,11039210,13085,0,1730718552,13005.868099339998,80.57359977000306,53420.994956400005 2024-11-04,11:09:14.000,309,11039247,12805,0,1730718553,13005.827681479997,80.58769803000177,53420.93207232 2024-11-04,11:09:15.000,309,11039174,12645,0,1730718554,13005.834417789993,80.59474716000113,53420.925085200004 2024-11-04,11:09:16.000,309,11039174,12445,0,1730718555,13005.834417789993,80.58769803000177,53420.93905944001 2024-11-04,11:09:17.000,309,11039200,12685,0,1730718556,13005.780527310002,80.57359977000306,53420.946046560006 2024-11-04,11:09:18.000,309,11039160,12765,0,1730718557,13005.719900520002,80.5665506400037,53420.86918824001 2024-11-04,11:09:19.000,309,11039235,12685,0,1730718558,13005.686218969997,80.59474716000113,53420.827265520005 2024-11-04,11:09:20.000,309,11039223,12725,0,1730718559,13005.666010039997,80.62294367999857,53420.88316248 2024-11-04,11:09:21.000,309,11039236,12605,0,1730718560,13005.652537419992,80.64409107000392,53420.91111096 2024-11-04,11:09:22.000,309,11039169,12605,0,1730718561,13005.605383249997,80.61589454999921,53420.76438144 2024-11-04,11:09:23.000,309,11039191,12485,0,1730718562,13005.524547529996,80.62294367999857,53420.75040720001 2024-11-04,11:09:24.000,309,11039197,12725,0,1730718563,13005.484129669996,80.62294367999857,53420.76438144 2024-11-04,11:09:25.000,309,11039186,12445,0,1730718564,13005.383085019996,80.65114020000328,53420.73643296 2024-11-04,11:09:26.000,309,11039197,12525,0,1730718565,13005.383085019996,80.74982802000159,53420.69451024 2024-11-04,11:09:27.000,309,11039220,12805,0,1730718566,13005.31572192,80.79917193000438,53420.65258752001 2024-11-04,11:09:28.000,309,11039174,12965,0,1730718567,13005.31572192,80.82736845000181,53420.60367768001 2024-11-04,11:09:29.000,309,11039198,12765,0,1730718568,13005.282040369995,80.92605627000012,53420.610664800006 2024-11-04,11:09:30.000,309,11039204,12445,0,1730718569,13005.28877667999,81.0106458299997,53420.59669056 2024-11-04,11:09:31.000,309,11039196,12725,0,1730718570,13005.27530406,81.10228451999865,53420.54778072 2024-11-04,11:09:32.000,309,11039138,12765,0,1730718571,13005.30898560999,81.13753017000272,53420.47790952 2024-11-04,11:09:33.000,309,11039143,12685,0,1730718572,13005.322458229995,81.1586775600008,53420.44996104 2024-11-04,11:09:34.000,309,11039174,12805,0,1730718573,13005.33593085,81.13048104000336,53420.442973920006 2024-11-04,11:09:35.000,309,11039170,12885,0,1730718574,13005.302249299995,81.16572669000016,53420.422012560004 2024-11-04,11:09:36.000,309,11039189,12845,0,1730718575,13005.302249299995,81.17982494999887,53420.40803832 2024-11-04,11:09:37.000,309,11039166,12885,0,1730718576,13005.322458229995,81.16572669000016,53420.38707696001 2024-11-04,11:09:38.000,309,11039207,12645,0,1730718577,13005.28877667999,81.123431910004,53420.34515424001 2024-11-04,11:09:39.000,309,11039186,12685,0,1730718578,13005.282040369995,81.13753017000272,53420.28925728 2024-11-04,11:09:40.000,309,11039170,12685,0,1730718579,13005.31572192,81.10228451999865,53420.28925728 2024-11-04,11:09:41.000,309,11039213,12645,0,1730718580,13005.31572192,81.11638278000464,53420.31021864 2024-11-04,11:09:42.000,309,11039231,12365,0,1730718581,13005.33593085,81.08113713000057,53420.26829592001 2024-11-04,11:09:43.000,309,11039228,12485,0,1730718582,13005.34940346999,81.0599897400025,53420.21239896 2024-11-04,11:09:44.000,309,11039221,12845,0,1730718583,13005.36961239999,81.03884235000442,53420.205411840005 2024-11-04,11:09:45.000,309,11039258,12525,0,1730718584,13005.41676657,80.99654757000098,53420.17047624 2024-11-04,11:09:46.000,309,11039173,12685,0,1730718585,13005.430239189991,80.95425279000483,53420.12855352001 2024-11-04,11:09:47.000,309,11039206,12965,0,1730718586,13005.497602290001,80.89785975000268,53420.07265656 2024-11-04,11:09:48.000,309,11039222,12445,0,1730718587,13005.564965389996,80.8767123600046,53420.09361792 2024-11-04,11:09:49.000,309,11039177,12605,0,1730718588,13005.645801109997,80.86261409999861,53420.107592160006 2024-11-04,11:09:50.000,309,11039194,12645,0,1730718589,13005.706427899997,80.82736845000181,53419.988811120005 2024-11-04,11:09:51.000,309,11039222,12925,0,1730718590,13005.746845759997,80.82736845000181,53419.97483688 2024-11-04,11:09:52.000,309,11039151,12605,0,1730718591,13005.767054689997,80.89081062000332,53419.9468884 2024-11-04,11:09:53.000,309,11039201,12845,0,1730718592,13005.814208859993,80.91900714000076,53419.988811120005 2024-11-04,11:09:54.000,309,11039218,12805,0,1730718593,13005.834417789993,80.92605627000012,53419.99579824 2024-11-04,11:09:55.000,309,11039207,12605,0,1730718594,13005.807472549997,80.92605627000012,53419.91195280001 2024-11-04,11:09:56.000,309,11039187,12565,0,1730718595,13005.793999929992,80.92605627000012,53419.88400432001 2024-11-04,11:09:57.000,309,11039205,12725,0,1730718596,13005.787263619997,80.86966322999797,53419.83509448 2024-11-04,11:09:58.000,309,11039206,12605,0,1730718597,13005.773790999992,80.8132701900031,53419.807146 2024-11-04,11:09:59.000,309,11039236,12965,0,1730718598,13005.753582069992,80.82736845000181,53419.7372748 2024-11-04,11:10:00.000,309,11039176,12925,0,1730718599,13005.760318380002,80.7639262800003,53419.75823616 2024-11-04,11:10:01.000,309,11039227,12565,0,1730718600,13005.793999929992,80.84146671000053,53419.73028768 2024-11-04,11:10:02.000,309,11039179,12685,0,1730718601,13005.820945170002,80.90490888000204,53419.68836496 2024-11-04,11:10:03.000,309,11039202,12805,0,1730718602,13005.820945170002,80.9119580100014,53419.632468 2024-11-04,11:10:04.000,309,11039202,12645,0,1730718603,13005.847890409997,80.89785975000268,53419.66041648 2024-11-04,11:10:05.000,309,11039217,12685,0,1730718604,13005.888308269998,80.96835105000355,53419.63945512 2024-11-04,11:10:06.000,309,11039170,12445,0,1730718605,13005.908517199998,80.99654757000098,53419.57657104001 2024-11-04,11:10:07.000,309,11039220,12805,0,1730718606,13006.049979709998,80.99654757000098,53419.604519520006 2024-11-04,11:10:08.000,309,11039206,12725,0,1730718607,13006.070188639998,80.95425279000483,53419.57657104001 2024-11-04,11:10:09.000,309,11039176,12485,0,1730718608,13006.130815429999,80.97540018000291,53419.52067408 2024-11-04,11:10:10.000,309,11039238,12645,0,1730718609,13006.130815429999,80.94015452999884,53419.50669984001 2024-11-04,11:10:11.000,309,11039242,12925,0,1730718610,13006.20491483999,80.96835105000355,53419.5625968 2024-11-04,11:10:12.000,309,11039158,12605,0,1730718611,13006.27227794,80.97540018000291,53419.47875136001 2024-11-04,11:10:13.000,309,11039214,12925,0,1730718612,13006.34637734999,80.96130192000419,53419.4927256 2024-11-04,11:10:14.000,309,11039183,12845,0,1730718613,13006.44742199999,80.92605627000012,53419.51368696 2024-11-04,11:10:15.000,309,11039261,12605,0,1730718614,13006.55520296,80.92605627000012,53419.485738480005 2024-11-04,11:10:16.000,309,11039237,12765,0,1730718615,13006.63603868,80.94015452999884,53419.46477712 2024-11-04,11:10:17.000,309,11039219,12765,0,1730718616,13006.710138089991,80.98949844000163,53419.4927256 2024-11-04,11:10:18.000,309,11039209,12725,0,1730718617,13006.737083330001,80.94015452999884,53419.47176424 2024-11-04,11:10:19.000,309,11039221,12605,0,1730718618,13006.770764879991,80.98244931000227,53419.46477712 2024-11-04,11:10:20.000,309,11039225,12285,0,1730718619,13006.905491079997,80.99654757000098,53419.52766120001 2024-11-04,11:10:21.000,309,11039203,12525,0,1730718620,13006.986326799997,81.0106458299997,53419.5625968 2024-11-04,11:10:22.000,309,11039165,12725,0,1730718621,13007.121053000003,81.08113713000057,53419.54163544 2024-11-04,11:10:23.000,309,11039238,12845,0,1730718622,13007.201888719988,81.08113713000057,53419.59753240001 2024-11-04,11:10:24.000,309,11039199,12485,0,1730718623,13007.255779199993,81.109333649998,53419.5625968 2024-11-04,11:10:25.000,309,11039179,12645,0,1730718624,13007.356823849994,81.109333649998,53419.59753240001 2024-11-04,11:10:26.000,309,11039172,12685,0,1730718625,13007.44439587999,81.11638278000464,53419.64644224001 2024-11-04,11:10:27.000,309,11039233,12925,0,1730718626,13007.49155005,81.109333649998,53419.7372748 2024-11-04,11:10:28.000,309,11039160,12645,0,1730718627,13007.57238577,81.14457930000208,53419.73028768 2024-11-04,11:10:29.000,309,11039235,12925,0,1730718628,13007.680166729995,81.16572669000016,53419.772210400006 2024-11-04,11:10:30.000,309,11039205,12845,0,1730718629,13007.75426614,81.16572669000016,53419.80015888 2024-11-04,11:10:31.000,309,11039222,12485,0,1730718630,13007.794684,81.19392321000487,53419.86304296001 2024-11-04,11:10:32.000,309,11039251,12525,0,1730718631,13007.902464959996,81.17277581999952,53419.84208160001 2024-11-04,11:10:33.000,309,11039211,12885,0,1730718632,13007.956355440001,81.17982494999887,53419.91195280001 2024-11-04,11:10:34.000,309,11039144,12725,0,1730718633,13008.010245919992,81.20097234000423,53419.91195280001 2024-11-04,11:10:35.000,309,11039195,12485,0,1730718634,13008.091081639992,81.27851277000445,53420.0167596 2024-11-04,11:10:36.000,309,11039189,12525,0,1730718635,13008.118026880002,81.30670929000189,53420.086630800004 2024-11-04,11:10:37.000,309,11039272,12805,0,1730718636,13008.178653670002,81.27851277000445,53420.1215664 2024-11-04,11:10:38.000,309,11039194,12605,0,1730718637,13008.252753079993,81.28556190000381,53420.1215664 2024-11-04,11:10:39.000,309,11039212,12805,0,1730718638,13008.272962009993,81.31375842000125,53420.18445048 2024-11-04,11:10:40.000,309,11039214,12685,0,1730718639,13008.293170939993,81.30670929000189,53420.17047624 2024-11-04,11:10:41.000,309,11039189,12805,0,1730718640,13008.286434629998,81.34195493999869,53420.21239896 2024-11-04,11:10:42.000,309,11039197,12805,0,1730718641,13008.313379869993,81.34195493999869,53420.254321680004 2024-11-04,11:10:43.000,309,11039243,12605,0,1730718642,13008.353797729993,81.39129885000148,53420.35912848 2024-11-04,11:10:44.000,309,11039183,12685,0,1730718643,13008.400951899988,81.39834798000084,53420.38008984 2024-11-04,11:10:45.000,309,11039192,12605,0,1730718644,13008.488523929998,81.39129885000148,53420.442973920006 2024-11-04,11:10:46.000,309,11039188,12685,0,1730718645,13008.576095959994,81.44064276000427,53420.442973920006 2024-11-04,11:10:47.000,309,11039181,12525,0,1730718646,13008.670404299999,81.44769189000363,53420.53380648001 2024-11-04,11:10:48.000,309,11039171,12685,0,1730718647,13008.77144895,81.42654449999827,53420.47790952 2024-11-04,11:10:49.000,309,11039222,12765,0,1730718648,13008.88596621999,81.46179015000234,53420.56874208 2024-11-04,11:10:50.000,309,11039251,12645,0,1730718649,13008.95332932,81.51113405999786,53420.55476784001 2024-11-04,11:10:51.000,309,11039221,12805,0,1730718650,13009.01395611,81.53933058000257,53420.61765192 2024-11-04,11:10:52.000,309,11039208,12605,0,1730718651,13009.061110279996,81.48998666999978,53420.6456004 2024-11-04,11:10:53.000,309,11039234,12645,0,1730718652,13009.067846589991,81.53228145000321,53420.68053600001 2024-11-04,11:10:54.000,309,11039247,12725,0,1730718653,13009.135209690001,81.46179015000234,53420.66656176 2024-11-04,11:10:55.000,309,11039224,12805,0,1730718654,13009.175627550001,81.44769189000363,53420.708484480005 2024-11-04,11:10:56.000,309,11039225,12645,0,1730718655,13009.195836480001,81.34900406999805,53420.7853428 2024-11-04,11:10:57.000,309,11039235,12805,0,1730718656,13009.202572789996,81.32080755000061,53420.79232992 2024-11-04,11:10:58.000,309,11039227,12485,0,1730718657,13009.357507920002,81.26441450999846,53420.82027840001 2024-11-04,11:10:59.000,309,11039214,12805,0,1730718658,13009.418134710002,81.21507060000295,53420.84822688001 2024-11-04,11:11:00.000,309,11039184,12725,0,1730718659,13009.512443049993,81.20802147000359,53420.89014960001 2024-11-04,11:11:01.000,309,11039253,12485,0,1730718660,13009.532651979993,81.20097234000423,53420.91809808001 2024-11-04,11:11:02.000,309,11039215,12725,0,1730718661,13009.620224009988,81.18687407999823,53420.98098216 2024-11-04,11:11:03.000,309,11039256,12845,0,1730718662,13009.633696629993,81.17277581999952,53420.98098216 2024-11-04,11:11:04.000,309,11039227,12845,0,1730718663,13009.660641869988,81.10228451999865,53420.98796928001 2024-11-04,11:11:05.000,309,11039234,12645,0,1730718664,13009.620224009988,81.08818625999993,53421.07181472 2024-11-04,11:11:06.000,309,11039193,12565,0,1730718665,13009.680850799989,81.08113713000057,53421.10675032001 2024-11-04,11:11:17.000,309,11039226,12525,0,1730718676,13009.559597220003,80.98949844000163,53421.32335104001 2024-11-04,11:11:18.000,309,11039213,12645,0,1730718677,13009.546124599998,80.94015452999884,53421.30238968001 2024-11-04,11:11:19.000,309,11039206,12765,0,1730718678,13009.505706739998,80.90490888000204,53421.379248000005 2024-11-04,11:11:20.000,309,11039216,12925,0,1730718679,13009.525915669998,80.86966322999797,53421.3443124 2024-11-04,11:11:21.000,309,11039182,12805,0,1730718680,13009.465288879997,80.84146671000053,53421.40020936001 2024-11-04,11:11:22.000,309,11039237,12605,0,1730718681,13009.478761500002,80.84851583999989,53421.428157840004 2024-11-04,11:11:23.000,309,11039249,12645,0,1730718682,13009.458552570002,80.82031932000245,53421.4141836 2024-11-04,11:11:24.000,309,11039169,12685,0,1730718683,13009.424871019997,80.77802453999902,53421.43514496 2024-11-04,11:11:25.000,309,11039192,12685,0,1730718684,13009.431607329992,80.77097540999966,53421.43514496 2024-11-04,11:11:26.000,309,11039243,12965,0,1730718685,13009.431607329992,80.72163150000415,53421.43514496 2024-11-04,11:11:27.000,309,11039212,12725,0,1730718686,13009.438343640002,80.71458237000479,53421.449119200006 2024-11-04,11:11:28.000,309,11039187,12565,0,1730718687,13009.451816259992,80.72163150000415,53421.4840548 2024-11-04,11:11:29.000,309,11039225,12605,0,1730718688,13009.492234119993,80.665238460002,53421.49104192001 2024-11-04,11:11:30.000,309,11039205,12685,0,1730718689,13009.492234119993,80.62294367999857,53421.53995176001 2024-11-04,11:11:31.000,309,11039249,12725,0,1730718690,13009.451816259992,80.59474716000113,53421.498029040005 2024-11-04,11:11:32.000,309,11039225,12645,0,1730718691,13009.424871019997,80.5665506400037,53421.560913119996 2024-11-04,11:11:33.000,309,11039264,12605,0,1730718692,13009.344035299997,80.54540324999834,53421.53995176001 2024-11-04,11:11:34.000,309,11039223,12645,0,1730718693,13009.384453159997,80.48196108000411,53421.546938880005 2024-11-04,11:11:35.000,309,11039260,12605,0,1730718694,13009.370980539992,80.48196108000411,53421.58187448 2024-11-04,11:11:36.000,309,11039209,12845,0,1730718695,13009.370980539992,80.46786281999812,53421.616810080006 2024-11-04,11:11:37.000,309,11039199,12725,0,1730718696,13009.330562679992,80.46786281999812,53421.57488736 2024-11-04,11:11:38.000,309,11039211,12645,0,1730718697,13009.357507920002,80.44671543000004,53421.60982296001 2024-11-04,11:11:39.000,309,11039224,12605,0,1730718698,13009.350771609992,80.39737152000453,53421.60283584 2024-11-04,11:11:40.000,309,11039183,12845,0,1730718699,13009.404662089997,80.42556804000196,53421.68668128001 2024-11-04,11:11:41.000,309,11039211,12445,0,1730718700,13009.418134710002,80.41146978000324,53421.63078432 2024-11-04,11:11:42.000,309,11039208,12725,0,1730718701,13009.397925780002,80.39032238999789,53421.63777144001 2024-11-04,11:11:43.000,309,11039264,12485,0,1730718702,13009.391189469992,80.39737152000453,53421.616810080006 2024-11-04,11:11:44.000,309,11039207,12725,0,1730718703,13009.364244229997,80.34097848000238,53421.70065552 2024-11-04,11:11:45.000,309,11039224,12725,0,1730718704,13009.364244229997,80.37622412999917,53421.70065552 2024-11-04,11:11:46.000,309,11039213,12445,0,1730718705,13009.310353749992,80.38327325999853,53421.70764264001 2024-11-04,11:11:47.000,309,11039234,12605,0,1730718706,13009.317090060002,80.4185189100026,53421.73559112001 2024-11-04,11:11:48.000,309,11039255,12805,0,1730718707,13009.269935889992,80.47491195000475,53421.70065552 2024-11-04,11:11:49.000,309,11039185,12845,0,1730718708,13009.242990649996,80.47491195000475,53421.75655248001 2024-11-04,11:11:50.000,309,11039156,12405,0,1730718709,13009.242990649996,80.46786281999812,53421.70065552 2024-11-04,11:11:51.000,309,11039207,12405,0,1730718710,13009.222781719996,80.47491195000475,53421.77052672 2024-11-04,11:11:52.000,309,11039217,12765,0,1730718711,13009.162154929996,80.49605934000283,53421.74956536 2024-11-04,11:11:53.000,309,11039216,12645,0,1730718712,13009.148682309991,80.47491195000475,53421.728603999996 2024-11-04,11:11:54.000,309,11039197,12645,0,1730718713,13009.128473379991,80.51015760000155,53421.73559112001 2024-11-04,11:11:55.000,309,11039216,12405,0,1730718714,13009.067846589991,80.59474716000113,53421.74956536 2024-11-04,11:11:56.000,309,11039211,12605,0,1730718715,13009.04763765999,80.62999280999793,53421.728603999996 2024-11-04,11:11:57.000,309,11039195,13045,0,1730718716,13009.05437397,80.69343497999944,53421.75655248001 2024-11-04,11:11:58.000,309,11039206,12725,0,1730718717,13009.040901349996,80.77097540999966,53421.70764264001 2024-11-04,11:11:59.000,309,11039237,12725,0,1730718718,13009.05437397,80.82736845000181,53421.763539600004 2024-11-04,11:12:00.000,309,11039209,12685,0,1730718719,13008.99374718,80.91900714000076,53421.74956536 2024-11-04,11:12:01.000,309,11039155,12805,0,1730718720,13008.97353825,80.95425279000483,53421.6936684 2024-11-04,11:12:02.000,309,11039187,12645,0,1730718721,13008.92638407999,80.98949844000163,53421.67969416 2024-11-04,11:12:03.000,309,11039221,12565,0,1730718722,13008.919647769995,81.04589148000377,53421.68668128001 2024-11-04,11:12:04.000,309,11039175,12805,0,1730718723,13008.919647769995,81.109333649998,53421.714629760005 2024-11-04,11:12:05.000,309,11039170,12845,0,1730718724,13008.899438839995,81.17982494999887,53421.65873280001 2024-11-04,11:12:06.000,309,11039203,12965,0,1730718725,13008.919647769995,81.2221197300023,53421.6936684 2024-11-04,11:12:07.000,309,11039199,12805,0,1730718726,13008.939856699995,81.27146363999782,53421.68668128001 2024-11-04,11:12:08.000,309,11039159,13005,0,1730718727,13008.94659300999,81.34900406999805,53421.64475856 2024-11-04,11:12:09.000,309,11039223,12925,0,1730718728,13009.00721979999,81.46179015000234,53421.63078432 2024-11-04,11:12:10.000,309,11039232,12645,0,1730718729,13009.020692419996,81.60277275000408,53421.65174568 2024-11-04,11:12:11.000,309,11039203,12965,0,1730718730,13009.03416504,81.70850970000174,53421.63078432 2024-11-04,11:12:12.000,309,11039189,12605,0,1730718731,13009.00721979999,81.80014839000069,53421.60283584 2024-11-04,11:12:13.000,309,11039218,12645,0,1730718732,13009.020692419996,81.87063969000155,53421.60283584 2024-11-04,11:12:14.000,309,11039198,12845,0,1730718733,13009.05437397,81.93408186000306,53421.60982296001 2024-11-04,11:12:15.000,309,11039233,12805,0,1730718734,13009.088055519991,82.01867142000265,53421.60283584 2024-11-04,11:12:16.000,309,11039228,12525,0,1730718735,13009.101528139996,82.04686794000008,53421.58187448 2024-11-04,11:12:17.000,309,11039224,12845,0,1730718736,13009.155418620001,82.13850662999903,53421.53995176001 2024-11-04,11:12:18.000,309,11039199,12845,0,1730718737,13009.175627550001,82.23014531999797,53421.51200328 2024-11-04,11:12:19.000,309,11039236,12725,0,1730718738,13009.189100169991,82.30063661999884,53421.53296464 2024-11-04,11:12:20.000,309,11039183,12525,0,1730718739,13009.216045410001,82.37112791999971,53421.51899040001 2024-11-04,11:12:21.000,309,11039205,12685,0,1730718740,13009.290144819992,82.44161922000058,53421.546938880005 2024-11-04,11:12:22.000,309,11039166,12645,0,1730718741,13009.317090060002,82.51211052000144,53421.57488736 2024-11-04,11:12:23.000,309,11039183,12525,0,1730718742,13009.384453159997,82.59670008000103,53421.560913119996 2024-11-04,11:12:24.000,309,11039168,12685,0,1730718743,13009.451816259992,82.65309312000318,53421.56790024001 2024-11-04,11:12:25.000,309,11039211,12525,0,1730718744,13009.552860909993,82.70948615999805,53421.546938880005 2024-11-04,11:12:26.000,309,11039198,12645,0,1730718745,13009.593278769993,82.75178094000148,53421.51899040001 2024-11-04,11:12:27.000,309,11039195,12765,0,1730718746,13009.653905559993,82.80817398000363,53421.546938880005 2024-11-04,11:12:28.000,309,11039196,12565,0,1730718747,13009.728004969998,82.79407572000491,53421.53995176001 2024-11-04,11:12:29.000,309,11039209,12845,0,1730718748,13009.815576999994,82.84341963000043,53421.553926 2024-11-04,11:12:30.000,309,11039191,12605,0,1730718749,13009.86273116999,82.85046875999979,53421.546938880005 2024-11-04,11:12:31.000,309,11039195,12805,0,1730718750,13009.997457369995,82.90686180000193,53421.52597752 2024-11-04,11:12:32.000,309,11039192,12765,0,1730718751,13010.09176571,82.96325484000408,53421.53995176001 2024-11-04,11:12:33.000,309,11039190,12685,0,1730718752,13010.138919879995,82.94915657999809,53421.56790024001 2024-11-04,11:12:34.000,309,11039192,12605,0,1730718753,13010.24670083999,82.94210744999873,53421.553926 2024-11-04,11:12:35.000,309,11039241,12805,0,1730718754,13010.421844899996,82.9773531000028,53421.56790024001 2024-11-04,11:12:36.000,309,11039215,12765,0,1730718755,13010.522889549997,82.99145136000152,53421.57488736 2024-11-04,11:12:37.000,309,11039197,12685,0,1730718756,13010.603725269997,83.01964787999896,53421.56790024001 2024-11-04,11:12:38.000,309,11039219,12485,0,1730718757,13010.751924089993,83.06899179000175,53421.56790024001 2024-11-04,11:12:39.000,309,11039185,12605,0,1730718758,13010.866441359998,83.1112865699979,53421.616810080006 2024-11-04,11:12:40.000,309,11039189,12605,0,1730718759,13010.980958629989,83.10423743999854,53421.60982296001 2024-11-04,11:12:41.000,309,11039185,12805,0,1730718760,13011.001167559989,83.13243396000325,53421.68668128001 2024-11-04,11:12:42.000,309,11039185,12605,0,1730718761,13011.021376489989,83.16767961000005,53421.6936684 2024-11-04,11:12:43.000,309,11039229,12685,0,1730718762,13011.068530659999,83.21702352000284,53421.70065552 2024-11-04,11:12:44.000,309,11039210,12725,0,1730718763,13011.048321729999,83.259318299999,53421.74257824 2024-11-04,11:12:45.000,309,11039205,13125,0,1730718764,13011.06179434999,83.23817091000092,53421.74956536 2024-11-04,11:12:46.000,309,11039214,12645,0,1730718765,13011.048321729999,83.26636742999835,53421.74956536 2024-11-04,11:12:47.000,309,11039185,12405,0,1730718766,13011.06179434999,83.21702352000284,53421.714629760005 2024-11-04,11:12:48.000,309,11039217,12445,0,1730718767,13011.04158541999,83.21702352000284,53421.77751384001 2024-11-04,11:12:49.000,309,11039216,12645,0,1730718768,13011.034849109994,83.18882699999813,53421.81244944 2024-11-04,11:12:50.000,309,11039144,12965,0,1730718769,13011.028112799999,83.18882699999813,53421.784500960006 2024-11-04,11:12:51.000,309,11039193,12565,0,1730718770,13011.068530659999,83.16063048000069,53421.79148808 2024-11-04,11:12:52.000,309,11039195,12525,0,1730718771,13011.068530659999,83.20997439000348,53421.79148808 2024-11-04,11:12:53.000,309,11039161,12525,0,1730718772,13011.014640179994,83.23817091000092,53421.81943656 2024-11-04,11:12:54.000,309,11039198,12645,0,1730718773,13011.001167559989,83.20292526000412,53421.7984752 2024-11-04,11:12:55.000,309,11039233,12725,0,1730718774,13010.967486009999,83.16767961000005,53421.80546232001 2024-11-04,11:12:56.000,309,11039222,12685,0,1730718775,13010.920331839989,83.13948309000261,53421.784500960006 2024-11-04,11:12:57.000,309,11039180,12605,0,1730718776,13010.906859219998,83.09718830999918,53421.77052672 2024-11-04,11:12:58.000,309,11039227,12605,0,1730718777,13010.873177669993,83.05489353000303,53421.73559112001 2024-11-04,11:12:59.000,309,11039207,13045,0,1730718778,13010.839496119988,82.99145136000152,53421.74257824 2024-11-04,11:13:00.000,309,11039203,12965,0,1730718779,13010.846232429998,82.97030397000344,53421.728603999996 2024-11-04,11:13:01.000,309,11039179,12525,0,1730718780,13010.846232429998,82.9139109300013,53421.714629760005 2024-11-04,11:13:02.000,309,11039204,12645,0,1730718781,13010.832759809993,82.90686180000193,53421.65873280001 2024-11-04,11:13:03.000,309,11039233,12765,0,1730718782,13010.866441359998,82.87161614999786,53421.60982296001 2024-11-04,11:13:04.000,309,11039185,12605,0,1730718783,13010.879913979988,82.85046875999979,53421.595848720004 2024-11-04,11:13:05.000,309,11039185,12405,0,1730718784,13010.879913979988,82.84341963000043,53421.64475856 2024-11-04,11:13:06.000,309,11039206,12885,0,1730718785,13010.832759809993,82.81522311000299,53421.595848720004 2024-11-04,11:13:07.000,309,11039155,12485,0,1730718786,13010.826023499998,82.78702658999828,53421.49104192001 2024-11-04,11:13:08.000,309,11039151,12645,0,1730718787,13010.819287189988,82.75883007000084,53421.51899040001 2024-11-04,11:13:09.000,309,11039163,12445,0,1730718788,13010.772133019993,82.72358442000404,53421.498029040005 2024-11-04,11:13:10.000,309,11039208,12365,0,1730718789,13010.698033610002,82.7306335500034,53421.4840548 2024-11-04,11:13:11.000,309,11039161,12805,0,1730718790,13010.677824680002,82.70948615999805,53421.43514496 2024-11-04,11:13:12.000,309,11039203,12565,0,1730718791,13010.630670509992,82.71653529000469,53421.428157840004 2024-11-04,11:13:13.000,309,11039176,12725,0,1730718792,13010.590252649992,82.74473181000212,53421.38623512 2024-11-04,11:13:14.000,309,11039197,12445,0,1730718793,13010.556571100002,82.73768268000276,53421.33732528 2024-11-04,11:13:15.000,309,11039207,12685,0,1730718794,13010.509416929992,82.7306335500034,53421.30238968001 2024-11-04,11:13:16.000,309,11039194,12485,0,1730718795,13010.509416929992,82.68833876999997,53421.2395056 2024-11-04,11:13:17.000,309,11039233,12645,0,1730718796,13010.495944310002,82.75178094000148,53421.19758288 2024-11-04,11:13:18.000,309,11039186,12485,0,1730718797,13010.502680619997,82.75178094000148,53421.20457000001 2024-11-04,11:13:19.000,309,11039197,12485,0,1730718798,13010.475735380001,82.71653529000469,53421.18360864001 2024-11-04,11:13:20.000,309,11039219,12605,0,1730718799,13010.462262759997,82.71653529000469,53421.14867304 2024-11-04,11:13:21.000,309,11039219,12765,0,1730718800,13010.482471689997,82.70243702999869,53421.113737440006 2024-11-04,11:13:22.000,309,11039211,12645,0,1730718801,13010.489207999992,82.6671913800019,53421.029892 2024-11-04,11:13:23.000,309,11039184,12765,0,1730718802,13010.502680619997,82.68128964000061,53421.03687912001 2024-11-04,11:13:24.000,309,11039236,12845,0,1730718803,13010.529625859992,82.6178474699991,53421.02290488 2024-11-04,11:13:25.000,309,11039178,13045,0,1730718804,13010.536362170002,82.58965095000167,53420.96700792001 2024-11-04,11:13:26.000,309,11039172,12605,0,1730718805,13010.570043719992,82.54735616999824,53420.925085200004 2024-11-04,11:13:27.000,309,11039221,13005,0,1730718806,13010.570043719992,82.49096313000337,53420.93905944001 2024-11-04,11:13:28.000,309,11039178,12645,0,1730718807,13010.576780030002,82.44161922000058,53420.86220112 2024-11-04,11:13:29.000,309,11039233,12805,0,1730718808,13010.590252649992,82.42752096000186,53420.89014960001 2024-11-04,11:13:30.000,309,11039204,12605,0,1730718809,13010.603725269997,82.42752096000186,53420.88316248 2024-11-04,11:13:31.000,309,11039225,12525,0,1730718810,13010.603725269997,82.42752096000186,53420.88316248 2024-11-04,11:13:32.000,309,11039219,12365,0,1730718811,13010.596988960002,82.43457009000122,53420.84123976 2024-11-04,11:13:33.000,309,11039239,12885,0,1730718812,13010.556571100002,82.42752096000186,53420.77136856001 2024-11-04,11:13:34.000,309,11039217,12605,0,1730718813,13010.522889549997,82.44866834999993,53420.72944584001 2024-11-04,11:13:35.000,309,11039203,12525,0,1730718814,13010.442053829996,82.43457009000122,53420.72245872001 2024-11-04,11:13:36.000,309,11039199,12525,0,1730718815,13010.347745489991,82.41342270000314,53420.72944584001 2024-11-04,11:13:37.000,309,11039195,12565,0,1730718816,13010.25343715,82.4204718300025,53420.67354888 2024-11-04,11:13:38.000,309,11039209,12765,0,1730718817,13010.22649190999,82.40637357000378,53420.62463904 2024-11-04,11:13:39.000,309,11039199,12565,0,1730718818,13010.12544725999,82.38522617999843,53420.589703440004 2024-11-04,11:13:40.000,309,11039215,12685,0,1730718819,13010.118710949995,82.35702966000099,53420.589703440004 2024-11-04,11:13:41.000,309,11039232,12645,0,1730718820,13010.058084159995,82.38522617999843,53420.54778072 2024-11-04,11:13:42.000,309,11039163,12565,0,1730718821,13010.02440260999,82.38522617999843,53420.49887088 2024-11-04,11:13:43.000,309,11039234,12285,0,1730718822,13010.01092999,82.34293140000227,53420.53380648001 2024-11-04,11:13:44.000,309,11039216,12485,0,1730718823,13010.037875229995,82.34998053000163,53420.47790952 2024-11-04,11:13:45.000,309,11039180,12805,0,1730718824,13010.03113892,82.30063661999884,53420.422012560004 2024-11-04,11:13:46.000,309,11039228,12685,0,1730718825,13010.03113892,82.28653836000012,53420.39406408001 2024-11-04,11:13:47.000,309,11039226,12765,0,1730718826,13010.02440260999,82.26539097000204,53420.35214136 2024-11-04,11:13:48.000,309,11039160,12845,0,1730718827,13010.04461153999,82.24424358000397,53420.31720576001 2024-11-04,11:13:49.000,309,11039206,12685,0,1730718828,13010.10523832999,82.29358748999948,53420.33816712 2024-11-04,11:13:50.000,309,11039180,12685,0,1730718829,13010.13218357,82.24424358000397,53420.254321680004 2024-11-04,11:13:51.000,309,11039148,12765,0,1730718830,13010.138919879995,82.22309618999861,53420.26829592001 2024-11-04,11:13:52.000,309,11039175,12565,0,1730718831,13010.14565618999,82.19489967000118,53420.205411840005 2024-11-04,11:13:53.000,309,11039240,12325,0,1730718832,13010.199546669995,82.16670315000374,53420.26829592001 2024-11-04,11:13:54.000,309,11039207,12565,0,1730718833,13010.300591319996,82.11735924000095,53420.19842472001 2024-11-04,11:13:55.000,309,11039254,12765,0,1730718834,13010.408372279991,82.11031011000159,53420.2613088 2024-11-04,11:13:56.000,309,11039204,12605,0,1730718835,13010.495944310002,82.11735924000095,53420.1914376 2024-11-04,11:13:57.000,309,11039193,12605,0,1730718836,13010.576780030002,82.11031011000159,53420.24034744 2024-11-04,11:13:58.000,309,11039164,12565,0,1730718837,13010.664352059997,82.14555575999839,53420.2613088 2024-11-04,11:13:59.000,309,11039163,12885,0,1730718838,13010.745187779998,82.15260488999775,53420.28227016 2024-11-04,11:14:00.000,309,11039219,12765,0,1730718839,13010.826023499998,82.15260488999775,53420.254321680004 2024-11-04,11:14:01.000,309,11039206,12725,0,1730718840,13010.879913979988,82.15260488999775,53420.31720576001 2024-11-04,11:14:02.000,309,11039232,12565,0,1730718841,13010.906859219998,82.15965402000438,53420.31021864 2024-11-04,11:14:03.000,309,11039222,12805,0,1730718842,13010.960749699989,82.15965402000438,53420.33816712 2024-11-04,11:14:04.000,309,11039230,12725,0,1730718843,13010.987694939999,82.16670315000374,53420.373102720005 2024-11-04,11:14:05.000,309,11039188,12765,0,1730718844,13011.06179434999,82.24424358000397,53420.35214136 2024-11-04,11:14:06.000,309,11039202,12605,0,1730718845,13011.10894852,82.23719445000461,53420.4010512 2024-11-04,11:14:07.000,309,11039195,12525,0,1730718846,13011.16283899999,82.27948923000076,53420.39406408001 2024-11-04,11:14:08.000,309,11039189,12685,0,1730718847,13011.27061996,82.25834184000269,53420.42899968 2024-11-04,11:14:09.000,309,11039190,12365,0,1730718848,13011.34471936999,82.3076857499982,53420.491883760005 2024-11-04,11:14:10.000,309,11039234,12685,0,1730718849,13011.398609849995,82.30063661999884,53420.52681936 2024-11-04,11:14:11.000,309,11039210,12565,0,1730718850,13011.45250033,82.27948923000076,53420.491883760005 2024-11-04,11:14:12.000,309,11039237,12805,0,1730718851,13011.44576401999,82.28653836000012,53420.5757292 2024-11-04,11:14:13.000,309,11039196,12765,0,1730718852,13011.526599739991,82.30063661999884,53420.59669056 2024-11-04,11:14:14.000,309,11039169,12685,0,1730718853,13011.499654499996,82.26539097000204,53420.67354888 2024-11-04,11:14:15.000,309,11039195,12565,0,1730718854,13011.48618187999,82.28653836000012,53420.66656176 2024-11-04,11:14:16.000,309,11039233,12805,0,1730718855,13011.546808669991,82.25129271000333,53420.68752312 2024-11-04,11:14:17.000,309,11039201,12885,0,1730718856,13011.540072359996,82.20194880000054,53420.69451024 2024-11-04,11:14:18.000,309,11039200,12405,0,1730718857,13011.560281289996,82.23014531999797,53420.73643296 2024-11-04,11:14:19.000,309,11039193,12605,0,1730718858,13011.573753910001,82.15260488999775,53420.73643296 2024-11-04,11:14:20.000,309,11039257,12805,0,1730718859,13011.53333605,82.08916272000351,53420.74342008 2024-11-04,11:14:21.000,309,11039212,12605,0,1730718860,13011.519863429996,82.08211359000416,53420.73643296 2024-11-04,11:14:22.000,309,11039208,12765,0,1730718861,13011.49291819,81.94818012000178,53420.79931704001 2024-11-04,11:14:23.000,309,11039266,12805,0,1730718862,13011.499654499996,81.89178707999963,53420.757394320004 2024-11-04,11:14:24.000,309,11039218,12405,0,1730718863,13011.499654499996,81.82129577999876,53420.778355680006 2024-11-04,11:14:25.000,309,11039158,12765,0,1730718864,13011.48618187999,81.77900100000261,53420.778355680006 2024-11-04,11:14:26.000,309,11039194,12565,0,1730718865,13011.53333605,81.74375534999854,53420.76438144 2024-11-04,11:14:27.000,309,11039248,12645,0,1730718866,13011.519863429996,81.63801840000087,53420.72944584001 2024-11-04,11:14:28.000,309,11039149,12805,0,1730718867,13011.506390809991,81.5675271,53420.708484480005 2024-11-04,11:14:29.000,309,11039226,12685,0,1730718868,13011.499654499996,81.51113405999786,53420.757394320004 2024-11-04,11:14:30.000,309,11039203,12645,0,1730718869,13011.51312712,81.44064276000427,53420.74342008 2024-11-04,11:14:31.000,309,11039251,12565,0,1730718870,13011.51312712,81.37720059000276,53420.72245872001 2024-11-04,11:14:32.000,309,11039235,12485,0,1730718871,13011.567017599991,81.35605320000468,53420.70149736001 2024-11-04,11:14:33.000,309,11039218,12525,0,1730718872,13011.593962840001,81.32080755000061,53420.73643296 2024-11-04,11:14:34.000,309,11039197,12645,0,1730718873,13011.627644389991,81.33490580999933,53420.74342008 2024-11-04,11:14:35.000,309,11039187,12525,0,1730718874,13011.654589630001,81.29261103000317,53420.72944584001 2024-11-04,11:14:36.000,309,11039230,12765,0,1730718875,13011.654589630001,81.27146363999782,53420.72944584001 2024-11-04,11:14:37.000,309,11039207,12845,0,1730718876,13011.695007490001,81.2573653799991,53420.68752312 2024-11-04,11:14:38.000,309,11039253,12965,0,1730718877,13011.701743799997,81.2221197300023,53420.72944584001 2024-11-04,11:14:39.000,309,11039186,12645,0,1730718878,13011.755634280002,81.17277581999952,53420.72944584001 2024-11-04,11:14:40.000,309,11039228,12645,0,1730718879,13011.816261070002,81.19392321000487,53420.67354888 2024-11-04,11:14:41.000,309,11039233,12725,0,1730718880,13011.870151549992,81.19392321000487,53420.75040720001 2024-11-04,11:14:42.000,309,11039261,12605,0,1730718881,13011.890360479993,81.21507060000295,53420.75040720001 2024-11-04,11:14:43.000,309,11039216,12765,0,1730718882,13011.930778339993,81.21507060000295,53420.75040720001 2024-11-04,11:14:44.000,309,11039215,12765,0,1730718883,13011.950987269993,81.23621799000102,53420.7853428 2024-11-04,11:14:45.000,309,11039196,12765,0,1730718884,13011.957723580002,81.20802147000359,53420.73643296 2024-11-04,11:14:46.000,309,11039240,12485,0,1730718885,13011.957723580002,81.18687407999823,53420.77136856001 2024-11-04,11:14:47.000,309,11039178,12365,0,1730718886,13012.018350369988,81.123431910004,53420.7853428 2024-11-04,11:14:48.000,309,11039233,12245,0,1730718887,13012.004877749998,81.13753017000272,53420.77136856001 2024-11-04,11:14:49.000,309,11039181,12805,0,1730718888,13012.031822989993,81.11638278000464,53420.79232992 2024-11-04,11:14:50.000,309,11039201,12525,0,1730718889,13012.058768229988,81.11638278000464,53420.80630416 2024-11-04,11:14:51.000,309,11039214,12765,0,1730718890,13012.119395019989,81.13048104000336,53420.7154716 2024-11-04,11:14:52.000,309,11039273,12885,0,1730718891,13012.146340259998,81.09523538999929,53420.73643296 2024-11-04,11:14:53.000,309,11039213,12765,0,1730718892,13012.220439669989,81.07408800000121,53420.72944584001 2024-11-04,11:14:54.000,309,11039212,12445,0,1730718893,13012.240648599989,81.09523538999929,53420.757394320004 2024-11-04,11:14:55.000,309,11039248,12725,0,1730718894,13012.206967049999,81.13753017000272,53420.708484480005 2024-11-04,11:14:56.000,309,11039201,12725,0,1730718895,13012.26085752999,81.13048104000336,53420.77136856001 2024-11-04,11:14:57.000,309,11039213,12565,0,1730718896,13012.240648599989,81.16572669000016,53420.778355680006 2024-11-04,11:14:58.000,309,11039212,12645,0,1730718897,13012.200230739989,81.17982494999887,53420.74342008 2024-11-04,11:14:59.000,309,11039225,12645,0,1730718898,13012.180021809989,81.13753017000272,53420.708484480005 2024-11-04,11:15:00.000,309,11039217,12525,0,1730718899,13012.166549189998,81.109333649998,53420.67354888 2024-11-04,11:15:01.000,309,11039220,12605,0,1730718900,13012.139603949989,81.08113713000057,53420.63861328 2024-11-04,11:15:02.000,309,11039185,12725,0,1730718901,13012.146340259998,81.0599897400025,53420.67354888 2024-11-04,11:15:03.000,309,11039233,12565,0,1730718902,13012.119395019989,81.05294061000313,53420.610664800006 2024-11-04,11:15:04.000,309,11039200,12645,0,1730718903,13012.139603949989,80.97540018000291,53420.659574640005 2024-11-04,11:15:05.000,309,11039234,12845,0,1730718904,13012.146340259998,80.96130192000419,53420.61765192 2024-11-04,11:15:06.000,309,11039230,12685,0,1730718905,13012.186758119999,80.9119580100014,53420.58271632001 2024-11-04,11:15:07.000,309,11039215,12845,0,1730718906,13012.173285499994,80.89081062000332,53420.55476784001 2024-11-04,11:15:08.000,309,11039268,13005,0,1730718907,13012.233912289994,80.8767123600046,53420.54778072 2024-11-04,11:15:09.000,309,11039235,12685,0,1730718908,13012.240648599989,80.85556496999925,53420.491883760005 2024-11-04,11:15:10.000,309,11039232,12765,0,1730718909,13012.267593839999,80.84146671000053,53420.51284512001 2024-11-04,11:15:11.000,309,11039213,12445,0,1730718910,13012.28106645999,80.77802453999902,53420.51284512001 2024-11-04,11:15:12.000,309,11039174,12805,0,1730718911,13012.314748009994,80.72868063000351,53420.47790952 2024-11-04,11:15:13.000,309,11039183,12965,0,1730718912,13012.294539079994,80.71458237000479,53420.44996104 2024-11-04,11:15:14.000,309,11039196,12645,0,1730718913,13012.227175979999,80.63704194000456,53420.422012560004 2024-11-04,11:15:15.000,309,11039207,12645,0,1730718914,13012.254121219994,80.63704194000456,53420.38008984 2024-11-04,11:15:16.000,309,11039213,12645,0,1730718915,13012.200230739989,80.57359977000306,53420.35214136 2024-11-04,11:15:17.000,309,11039206,12725,0,1730718916,13012.146340259998,80.52425586000027,53420.35214136 2024-11-04,11:15:18.000,309,11039227,12885,0,1730718917,13012.159812879989,80.53130498999963,53420.26829592001 2024-11-04,11:15:19.000,309,11039199,12605,0,1730718918,13012.132867639993,80.47491195000475,53420.30323152 2024-11-04,11:15:20.000,309,11039242,12885,0,1730718919,13012.085713469998,80.43966630000068,53420.21938608001 2024-11-04,11:15:21.000,309,11039245,12645,0,1730718920,13012.085713469998,80.40442065000389,53420.205411840005 2024-11-04,11:15:22.000,309,11039184,12485,0,1730718921,13012.018350369988,80.39737152000453,53420.17047624 2024-11-04,11:15:23.000,309,11039182,12405,0,1730718922,13011.903833099997,80.32688022000366,53420.10060504001 2024-11-04,11:15:24.000,309,11039238,12565,0,1730718923,13011.917305720002,80.29868369999895,53420.07964368001 2024-11-04,11:15:25.000,309,11039209,12445,0,1730718924,13011.897096790002,80.27753631000087,53420.03073384001 2024-11-04,11:15:26.000,309,11039260,12605,0,1730718925,13011.849942619992,80.27753631000087,53419.988811120005 2024-11-04,11:15:27.000,309,11039258,12685,0,1730718926,13011.809524759992,80.24933979000343,53419.99579824 2024-11-04,11:15:28.000,309,11039240,12725,0,1730718927,13011.796052140002,80.29163456999959,53419.9468884 2024-11-04,11:15:29.000,309,11039212,12605,0,1730718928,13011.721952729997,80.27048718000151,53419.88400432001 2024-11-04,11:15:30.000,309,11039228,12805,0,1730718929,13011.701743799997,80.27048718000151,53419.870030080005 2024-11-04,11:15:31.000,309,11039205,12805,0,1730718930,13011.600699149996,80.27753631000087,53419.78618464 2024-11-04,11:15:32.000,309,11039216,12565,0,1730718931,13011.49291819,80.24933979000343,53419.751249040004 2024-11-04,11:15:33.000,309,11039233,12525,0,1730718932,13011.4322914,80.20704501,53419.71631344001 2024-11-04,11:15:34.000,309,11039207,12565,0,1730718933,13011.378400919995,80.18589762000192,53419.6674036 2024-11-04,11:15:35.000,309,11039220,12485,0,1730718934,13011.337983059995,80.13655370999913,53419.653429360005 2024-11-04,11:15:36.000,309,11039217,12925,0,1730718935,13011.25041103,80.11540632000106,53419.632468 2024-11-04,11:15:37.000,309,11039214,12605,0,1730718936,13011.22346578999,80.13655370999913,53419.59753240001 2024-11-04,11:15:38.000,309,11039235,12965,0,1730718937,13011.18978424,80.15065196999785,53419.534648320005 2024-11-04,11:15:39.000,309,11039229,12605,0,1730718938,13011.115684829994,80.15065196999785,53419.47875136001 2024-11-04,11:15:40.000,309,11039221,12525,0,1730718939,13011.068530659999,80.15065196999785,53419.39490592 2024-11-04,11:15:41.000,309,11039304,12845,0,1730718940,13010.987694939999,80.15770110000449,53419.40189304 2024-11-04,11:15:42.000,309,11039191,12645,0,1730718941,13010.927068149998,80.13655370999913,53419.283112 2024-11-04,11:15:43.000,309,11039196,12605,0,1730718942,13010.866441359998,80.1436028399985,53419.31106048001 2024-11-04,11:15:44.000,309,11039202,13045,0,1730718943,13010.832759809993,80.1436028399985,53419.29708624 2024-11-04,11:15:45.000,309,11039226,12605,0,1730718944,13010.805814569998,80.17884849000257,53419.283112 2024-11-04,11:15:46.000,309,11039257,12685,0,1730718945,13010.778869330003,80.16475023000385,53419.21324080001 2024-11-04,11:15:47.000,309,11039207,12605,0,1730718946,13010.711506229993,80.20704501,53419.19227944001 2024-11-04,11:15:48.000,309,11039244,12645,0,1730718947,13010.684560989997,80.20704501,53419.12240824001 2024-11-04,11:15:49.000,309,11039231,12685,0,1730718948,13010.671088369993,80.17884849000257,53419.06651128 2024-11-04,11:15:50.000,309,11039200,12765,0,1730718949,13010.623934199997,80.22819239999808,53419.0385628 2024-11-04,11:15:51.000,309,11039213,12685,0,1730718950,13010.623934199997,80.18589762000192,53419.01760144 2024-11-04,11:15:52.000,309,11039226,12725,0,1730718951,13010.610461579992,80.20704501,53418.98965296 2024-11-04,11:15:53.000,309,11039243,12885,0,1730718952,13010.583516339997,80.19294675000128,53418.90580752001 2024-11-04,11:15:54.000,309,11039232,12925,0,1730718953,13010.590252649992,80.18589762000192,53418.8289492 2024-11-04,11:15:55.000,309,11039234,12645,0,1730718954,13010.644143129997,80.16475023000385,53418.80798784001 2024-11-04,11:15:56.000,309,11039245,12445,0,1730718955,13010.698033610002,80.1717993600032,53418.7940136 2024-11-04,11:15:57.000,309,11039199,12765,0,1730718956,13010.684560989997,80.22114326999872,53418.745103760004 2024-11-04,11:15:58.000,309,11039210,12565,0,1730718957,13010.657615750002,80.24933979000343,53418.745103760004 2024-11-04,11:15:59.000,309,11039187,12805,0,1730718958,13010.570043719992,80.28458544000023,53418.68221968 2024-11-04,11:16:00.000,309,11039217,12245,0,1730718959,13010.522889549997,80.3057328299983,53418.6542712 2024-11-04,11:16:01.000,309,11039303,12845,0,1730718960,13010.462262759997,80.28458544000023,53418.66125832 2024-11-04,11:16:02.000,309,11039264,12645,0,1730718961,13010.421844899996,80.19294675000128,53418.598374240006 2024-11-04,11:16:03.000,309,11039232,12645,0,1730718962,13010.361218109996,80.1717993600032,53418.50055456001 2024-11-04,11:16:04.000,309,11039241,12725,0,1730718963,13010.381427039996,80.12950457999978,53418.5145288 2024-11-04,11:16:05.000,309,11039235,12845,0,1730718964,13010.320800249996,80.11540632000106,53418.45863184 2024-11-04,11:16:06.000,309,11039232,12685,0,1730718965,13010.31406394,80.0731115400049,53418.39574776 2024-11-04,11:16:07.000,309,11039199,12965,0,1730718966,13010.31406394,80.09425893000298,53418.35382504001 2024-11-04,11:16:08.000,309,11039188,12765,0,1730718967,13010.367954419991,80.05196414999955,53418.30491520001 2024-11-04,11:16:09.000,309,11039225,12445,0,1730718968,13010.401635969996,80.08720980000362,53418.27696672 2024-11-04,11:16:10.000,309,11039248,12765,0,1730718969,13010.455526450001,80.1083571900017,53418.193121280005 2024-11-04,11:16:11.000,309,11039247,12645,0,1730718970,13010.543098479997,80.1083571900017,53418.12325008 2024-11-04,11:16:12.000,309,11039191,12285,0,1730718971,13010.529625859992,80.12245545000042,53418.15119856 2024-11-04,11:16:13.000,309,11039207,12965,0,1730718972,13010.543098479997,80.09425893000298,53418.03940464001 2024-11-04,11:16:14.000,309,11039213,12845,0,1730718973,13010.590252649992,80.10130806000234,53418.01145616 2024-11-04,11:16:15.000,309,11039204,12565,0,1730718974,13010.563307409997,80.1083571900017,53418.00446904 2024-11-04,11:16:16.000,309,11039208,12605,0,1730718975,13010.596988960002,80.16475023000385,53417.98350768 2024-11-04,11:16:17.000,309,11039221,12805,0,1730718976,13010.596988960002,80.16475023000385,53417.96254632 2024-11-04,11:16:18.000,309,11039233,12645,0,1730718977,13010.603725269997,80.21409413999936,53417.86472664 2024-11-04,11:16:19.000,309,11039215,12645,0,1730718978,13010.576780030002,80.19999588000064,53417.83677816 2024-11-04,11:16:20.000,309,11039204,12725,0,1730718979,13010.576780030002,80.22819239999808,53417.80184256001 2024-11-04,11:16:21.000,309,11039216,12725,0,1730718980,13010.596988960002,80.24229066000407,53417.78786832 2024-11-04,11:16:22.000,309,11039250,12645,0,1730718981,13010.603725269997,80.29163456999959,53417.73197136001 2024-11-04,11:16:23.000,309,11039201,12725,0,1730718982,13010.644143129997,80.29868369999895,53417.61319032001 2024-11-04,11:16:24.000,309,11039230,12765,0,1730718983,13010.684560989997,80.36212587000045,53417.69703576 2024-11-04,11:16:25.000,309,11039215,12445,0,1730718984,13010.731715159993,80.40442065000389,53417.690048640005 2024-11-04,11:16:26.000,309,11039239,12685,0,1730718985,13010.772133019993,80.43261717000132,53417.63415168001 2024-11-04,11:16:27.000,309,11039206,12645,0,1730718986,13010.805814569998,80.50310847000219,53417.56428048001 2024-11-04,11:16:28.000,309,11039205,12685,0,1730718987,13010.778869330003,80.49605934000283,53417.53633200001 2024-11-04,11:16:29.000,309,11039200,12685,0,1730718988,13010.765396709998,80.54540324999834,53417.5013964 2024-11-04,11:16:30.000,309,11039179,12645,0,1730718989,13010.778869330003,80.55950151000434,53417.48043504 2024-11-04,11:16:31.000,309,11039221,12605,0,1730718990,13010.819287189988,80.53130498999963,53417.45947368 2024-11-04,11:16:32.000,309,11039202,12645,0,1730718991,13010.826023499998,80.53130498999963,53417.473447920005 2024-11-04,11:16:33.000,309,11039211,12645,0,1730718992,13010.799078259988,80.49605934000283,53417.39658960001 2024-11-04,11:16:34.000,309,11039207,12525,0,1730718993,13010.799078259988,80.4537645599994,53417.39658960001 2024-11-04,11:16:35.000,309,11039192,12805,0,1730718994,13010.819287189988,80.43261717000132,53417.375628240006 2024-11-04,11:16:36.000,309,11039206,12565,0,1730718995,13010.832759809993,80.43261717000132,53417.32671840001 2024-11-04,11:16:37.000,309,11039206,12605,0,1730718996,13010.886650289998,80.38327325999853,53417.26383432 2024-11-04,11:16:38.000,309,11039218,12685,0,1730718997,13010.873177669993,80.39737152000453,53417.26383432 2024-11-04,11:16:39.000,309,11039210,12605,0,1730718998,13010.920331839989,80.36212587000045,53417.21492448 2024-11-04,11:16:40.000,309,11039222,12645,0,1730718999,13010.980958629989,80.34802761000174,53417.22889872001 2024-11-04,11:16:41.000,309,11039208,12645,0,1730719000,13011.007903869999,80.33392935000302,53417.13107904001 2024-11-04,11:16:42.000,309,11039209,12525,0,1730719001,13011.028112799999,80.3198310900043,53417.10313056 2024-11-04,11:16:43.000,309,11039205,12525,0,1730719002,13011.007903869999,80.28458544000023,53417.05422072 2024-11-04,11:16:44.000,309,11039203,12565,0,1730719003,13011.068530659999,80.26343805000215,53417.02627224 2024-11-04,11:16:45.000,309,11039160,12645,0,1730719004,13011.048321729999,80.25638892000279,53416.96338816001 2024-11-04,11:16:46.000,309,11039211,12565,0,1730719005,13011.068530659999,80.24933979000343,53416.9773624 2024-11-04,11:16:47.000,309,11039211,12805,0,1730719006,13011.08200327999,80.23524153000471,53416.970375280005 2024-11-04,11:16:48.000,309,11039163,12565,0,1730719007,13011.088739589999,80.15770110000449,53416.93543968 2024-11-04,11:16:49.000,309,11039205,12565,0,1730719008,13011.068530659999,80.18589762000192,53416.9074912 2024-11-04,11:16:50.000,309,11039221,12525,0,1730719009,13011.034849109994,80.18589762000192,53416.87954272 2024-11-04,11:16:51.000,309,11039203,12485,0,1730719010,13011.014640179994,80.17884849000257,53416.79569728001 2024-11-04,11:16:52.000,309,11039161,12765,0,1730719011,13010.954013389994,80.15065196999785,53416.78871016 2024-11-04,11:16:53.000,309,11039190,12605,0,1730719012,13010.906859219998,80.13655370999913,53416.732813200004 2024-11-04,11:16:54.000,309,11039211,12645,0,1730719013,13010.826023499998,80.10130806000234,53416.71185184 2024-11-04,11:16:55.000,309,11039176,12645,0,1730719014,13010.758660400003,80.06606240999827,53416.69089048 2024-11-04,11:16:56.000,309,11039216,12565,0,1730719015,13010.691297299993,80.05196414999955,53416.65595488001 2024-11-04,11:16:57.000,309,11039188,12405,0,1730719016,13010.630670509992,80.01671850000275,53416.55813520001 2024-11-04,11:16:58.000,309,11039181,12725,0,1730719017,13010.563307409997,79.96737458999996,53416.55114808 2024-11-04,11:16:59.000,309,11039222,12605,0,1730719018,13010.509416929992,79.91803068000445,53416.50922536001 2024-11-04,11:17:00.000,309,11039183,12925,0,1730719019,13010.455526450001,79.86868677000166,53416.50922536001 2024-11-04,11:17:01.000,309,11039195,12605,0,1730719020,13010.374690730001,79.84049025000422,53416.46031552001 2024-11-04,11:17:02.000,309,11039212,12685,0,1730719021,13010.327536559991,79.79114634000143,53416.40441856 2024-11-04,11:17:03.000,309,11039231,12525,0,1730719022,13010.29385501,79.76999895000336,53416.397431440004 2024-11-04,11:17:04.000,309,11039209,12845,0,1730719023,13010.300591319996,79.75590069000464,53416.32756024 2024-11-04,11:17:05.000,309,11039163,12605,0,1730719024,13010.21301929,79.7136059100012,53416.201792080006 2024-11-04,11:17:06.000,309,11039195,12685,0,1730719025,13010.199546669995,79.7136059100012,53416.180830720004 2024-11-04,11:17:07.000,309,11039187,12525,0,1730719026,13010.19281036,79.7136059100012,53416.11794664 2024-11-04,11:17:08.000,309,11039192,12805,0,1730719027,13010.14565618999,79.69245852000313,53416.08999816 2024-11-04,11:17:09.000,309,11039185,12685,0,1730719028,13010.13218357,79.67131112999778,53415.9991656 2024-11-04,11:17:10.000,309,11039246,12805,0,1730719029,13010.078293089995,79.64311461000034,53415.95724288001 2024-11-04,11:17:11.000,309,11039212,12645,0,1730719030,13010.098502019995,79.57262330999947,53415.90134592 2024-11-04,11:17:12.000,309,11039180,12525,0,1730719031,13010.06482046999,79.58672156999819,53415.8244876 2024-11-04,11:17:13.000,309,11039204,12725,0,1730719032,13010.04461153999,79.52327940000396,53415.7546164 2024-11-04,11:17:14.000,309,11039183,12685,0,1730719033,13010.058084159995,79.45983723000245,53415.73365504 2024-11-04,11:17:15.000,309,11039159,12765,0,1730719034,13010.07155678,79.43868984000437,53415.71968080001 2024-11-04,11:17:16.000,309,11039231,12525,0,1730719035,13010.017666299995,79.43868984000437,53415.67077096001 2024-11-04,11:17:17.000,309,11039198,12765,0,1730719036,13010.058084159995,79.39639506000094,53415.58692552 2024-11-04,11:17:18.000,309,11039171,12565,0,1730719037,13010.058084159995,79.43164070999774,53415.58692552 2024-11-04,11:17:19.000,309,11039170,12645,0,1730719038,13010.08502939999,79.4034441900003,53415.5450028 2024-11-04,11:17:20.000,309,11039243,12565,0,1730719039,13010.10523832999,79.38229680000222,53415.46814448 2024-11-04,11:17:21.000,309,11039173,12685,0,1730719040,13010.06482046999,79.34000201999879,53415.39827328 2024-11-04,11:17:22.000,309,11039202,12605,0,1730719041,13010.08502939999,79.36114941000415,53415.391286160004 2024-11-04,11:17:23.000,309,11039233,12645,0,1730719042,13010.09176571,79.33295288999943,53415.35635056001 2024-11-04,11:17:24.000,309,11039143,12645,0,1730719043,13010.078293089995,79.27655985000456,53415.3004536 2024-11-04,11:17:25.000,309,11039214,12845,0,1730719044,13010.078293089995,79.26951071999792,53415.26551800001 2024-11-04,11:17:26.000,309,11039214,12685,0,1730719045,13010.058084159995,79.22721594000177,53415.20263392 2024-11-04,11:17:27.000,309,11039214,12685,0,1730719046,13010.02440260999,79.1567246400009,53415.2305824 2024-11-04,11:17:28.000,309,11039174,12605,0,1730719047,13010.078293089995,79.12852812000347,53415.125775600005 2024-11-04,11:17:29.000,309,11039182,12725,0,1730719048,13010.12544725999,79.06508595000196,53415.20263392 2024-11-04,11:17:30.000,309,11039188,12765,0,1730719049,13010.12544725999,79.0580368200026,53415.09084 2024-11-04,11:17:31.000,309,11039192,12565,0,1730719050,13010.17260143,79.02984029999789,53415.055904400004 2024-11-04,11:17:32.000,309,11039197,12525,0,1730719051,13010.179337739995,78.9593490000043,53415.04891728001 2024-11-04,11:17:33.000,309,11039200,12445,0,1730719052,13010.24670083999,78.91705422000086,53415.00000744001 2024-11-04,11:17:34.000,309,11039198,12885,0,1730719053,13010.24670083999,78.83951379000064,53414.95109760001 2024-11-04,11:17:35.000,309,11039196,12765,0,1730719054,13010.287118699991,78.72672771000362,53414.89520064 2024-11-04,11:17:36.000,309,11039219,12485,0,1730719055,13010.327536559991,78.68443293000018,53414.888213520004 2024-11-04,11:17:37.000,309,11039209,12805,0,1730719056,13010.347745489991,78.61394162999932,53414.81135520001 2024-11-04,11:17:38.000,309,11039203,12565,0,1730719057,13010.367954419991,78.48705729000358,53414.81834232 2024-11-04,11:17:39.000,309,11039168,13045,0,1730719058,13010.367954419991,78.43771338000079,53414.78340672001 2024-11-04,11:17:40.000,309,11039232,12725,0,1730719059,13010.421844899996,78.39541860000463,53414.7065484 2024-11-04,11:17:41.000,309,11039231,12645,0,1730719060,13010.428581209992,78.27558339000097,53414.74847112 2024-11-04,11:17:42.000,309,11039212,12725,0,1730719061,13010.415108590001,78.21214121999947,53414.73449688001 2024-11-04,11:17:43.000,309,11039218,12525,0,1730719062,13010.401635969996,78.12050253000052,53414.671612800004 2024-11-04,11:17:44.000,309,11039207,12445,0,1730719063,13010.361218109996,78.01476558000286,53414.6366772 2024-11-04,11:17:45.000,309,11039156,12285,0,1730719064,13010.354481800001,77.90902862999792,53414.671612800004 2024-11-04,11:17:46.000,309,11039218,12605,0,1730719065,13010.31406394,77.7962425500009,53414.58776736 2024-11-04,11:17:47.000,309,11039204,12885,0,1730719066,13010.280382389996,77.65525994999916,53414.58078024 2024-11-04,11:17:48.000,309,11039225,12565,0,1730719067,13010.23322822,77.55657213000086,53414.51789616001 2024-11-04,11:17:49.000,309,11039206,12445,0,1730719068,13010.23322822,77.43673692000448,53414.44103784 2024-11-04,11:17:50.000,309,11039235,12645,0,1730719069,13010.21301929,77.33099996999954,53414.41308936 2024-11-04,11:17:51.000,309,11039198,12645,0,1730719070,13010.19281036,77.2041156300038,53414.37815376001 2024-11-04,11:17:52.000,309,11039192,12525,0,1730719071,13010.179337739995,77.0913295499995,53414.357192400006 2024-11-04,11:17:53.000,309,11039158,12525,0,1730719072,13010.159128809995,76.9573960800044,53414.25937272001 2024-11-04,11:17:54.000,309,11039202,12885,0,1730719073,13010.138919879995,76.85870825999882,53414.287321200005 2024-11-04,11:17:55.000,309,11039273,12405,0,1730719074,13010.09176571,76.7459221800018,53414.217450000004 2024-11-04,11:17:56.000,309,11039220,12645,0,1730719075,13010.118710949995,76.60493958000006,53414.16155304001 2024-11-04,11:17:57.000,309,11039201,12445,0,1730719076,13010.09176571,76.52035002000048,53414.12661744 2024-11-04,11:17:58.000,309,11039187,12645,0,1730719077,13010.13218357,76.4005148100041,53414.049759120004 2024-11-04,11:17:59.000,309,11039220,12285,0,1730719078,13010.1523925,76.34412177000195,53414.05674624 2024-11-04,11:18:00.000,309,11039186,12605,0,1730719079,13010.16586511999,76.20313917000021,53414.03578488 2024-11-04,11:18:01.000,309,11039197,12525,0,1730719080,13010.24670083999,76.1396969999987,53414.000849280004 2024-11-04,11:18:02.000,309,11039218,12365,0,1730719081,13010.27364608,76.09740222000255,53413.96591368 2024-11-04,11:18:03.000,309,11039224,12605,0,1730719082,13010.31406394,76.06215656999848,53413.89604248001 2024-11-04,11:18:04.000,309,11039208,12285,0,1730719083,13010.320800249996,76.02691092000168,53413.93097808 2024-11-04,11:18:05.000,309,11039156,12685,0,1730719084,13010.341009179996,75.98461613999825,53413.882068240004 2024-11-04,11:18:06.000,309,11039226,12485,0,1730719085,13010.347745489991,75.9423213600021,53413.91001672 2024-11-04,11:18:07.000,309,11039191,12805,0,1730719086,13010.367954419991,75.90707570999803,53413.903029600006 2024-11-04,11:18:08.000,309,11039196,12605,0,1730719087,13010.307327629991,75.88592831999995,53413.89604248001 2024-11-04,11:18:09.000,309,11039196,12645,0,1730719088,13010.29385501,75.87887919000059,53413.854119760006 2024-11-04,11:18:10.000,309,11039228,12445,0,1730719089,13010.25343715,75.8295352799978,53413.91001672 2024-11-04,11:18:11.000,309,11039162,12605,0,1730719090,13010.22649190999,75.794289630001,53413.91001672 2024-11-04,11:18:12.000,309,11039197,12925,0,1730719091,13010.20628297999,75.76609311000357,53413.88905536 2024-11-04,11:18:13.000,309,11039227,12645,0,1730719092,13010.199546669995,75.70970007000142,53413.903029600006 2024-11-04,11:18:14.000,309,11039161,12445,0,1730719093,13010.179337739995,75.74494571999821,53413.833158400004 2024-11-04,11:18:15.000,309,11039198,12765,0,1730719094,13010.14565618999,75.76609311000357,53413.868094 2024-11-04,11:18:16.000,309,11039216,12565,0,1730719095,13010.078293089995,75.71674920000078,53413.868094 2024-11-04,11:18:17.000,309,11039189,12605,0,1730719096,13010.017666299995,75.71674920000078,53413.854119760006 2024-11-04,11:18:18.000,309,11039245,12525,0,1730719097,13009.94356688999,75.65330702999927,53413.868094 2024-11-04,11:18:19.000,309,11039220,12805,0,1730719098,13009.876203789994,75.5828157299984,53413.854119760006 2024-11-04,11:18:20.000,309,11039201,12845,0,1730719099,13009.808840689999,75.5475700800016,53413.903029600006 2024-11-04,11:18:21.000,309,11039192,12805,0,1730719100,13009.788631759999,75.57576659999904,53413.903029600006 2024-11-04,11:18:22.000,309,11039237,12925,0,1730719101,13009.728004969998,75.58986485999776,53413.87508112001 2024-11-04,11:18:23.000,309,11039200,12445,0,1730719102,13009.653905559993,75.56871746999968,53413.81918416 2024-11-04,11:18:24.000,309,11039206,12445,0,1730719103,13009.579806149988,75.51937356000417,53413.82617128001 2024-11-04,11:18:25.000,309,11039180,12605,0,1730719104,13009.552860909993,75.52642269000353,53413.7982228 2024-11-04,11:18:26.000,309,11039257,12565,0,1730719105,13009.519179360002,75.4488822600033,53413.75630008001 2024-11-04,11:18:27.000,309,11039217,12485,0,1730719106,13009.532651979993,75.43478400000458,53413.77726144001 2024-11-04,11:18:28.000,309,11039247,12445,0,1730719107,13009.492234119993,75.39953835000051,53413.7982228 2024-11-04,11:18:29.000,309,11039187,12805,0,1730719108,13009.512443049993,75.3854400900018,53413.81219704 2024-11-04,11:18:30.000,309,11039215,12685,0,1730719109,13009.472025189993,75.37839096000243,53413.784248560005 2024-11-04,11:18:31.000,309,11039196,12405,0,1730719110,13009.472025189993,75.35724357000436,53413.80520992001 2024-11-04,11:18:32.000,309,11039221,12685,0,1730719111,13009.458552570002,75.35019443999772,53413.735338720006 2024-11-04,11:18:33.000,309,11039197,12685,0,1730719112,13009.478761500002,75.32904704999964,53413.77726144001 2024-11-04,11:18:34.000,309,11039193,12645,0,1730719113,13009.546124599998,75.27265401000477,53413.693416 2024-11-04,11:18:35.000,309,11039204,12725,0,1730719114,13009.566333529998,75.27265401000477,53413.75630008001 2024-11-04,11:18:36.000,309,11039262,12685,0,1730719115,13009.579806149988,75.30085053000221,53413.714377360004 2024-11-04,11:18:37.000,309,11039216,12525,0,1730719116,13009.573069839993,75.31494879000093,53413.74931296 2024-11-04,11:18:38.000,309,11039224,12965,0,1730719117,13009.573069839993,75.25150661999942,53413.735338720006 2024-11-04,11:18:39.000,309,11039215,12965,0,1730719118,13009.593278769993,75.27265401000477,53413.693416 2024-11-04,11:18:40.000,309,11039272,12365,0,1730719119,13009.579806149988,75.24445749000006,53413.72835160001 2024-11-04,11:18:41.000,309,11039184,12645,0,1730719120,13009.620224009988,75.21626097000262,53413.77027432 2024-11-04,11:18:42.000,309,11039249,12645,0,1730719121,13009.633696629993,75.18806444999791,53413.693416 2024-11-04,11:18:43.000,309,11039247,12805,0,1730719122,13009.667378179998,75.15281880000111,53413.74232584 2024-11-04,11:18:44.000,309,11039195,12765,0,1730719123,13009.687587109998,75.15281880000111,53413.74931296 2024-11-04,11:18:45.000,309,11039228,12725,0,1730719124,13009.761686519989,75.14576967000176,53413.74931296 2024-11-04,11:18:46.000,309,11039208,12525,0,1730719125,13009.754950209994,75.15986793000047,53413.693416 2024-11-04,11:18:47.000,309,11039205,13005,0,1730719126,13009.768422829999,75.20921184000326,53413.735338720006 2024-11-04,11:18:48.000,309,11039214,12685,0,1730719127,13009.788631759999,75.18806444999791,53413.74931296 2024-11-04,11:18:49.000,309,11039234,12605,0,1730719128,13009.781895449989,75.18101531999855,53413.70739024001 2024-11-04,11:18:50.000,309,11039175,12605,0,1730719129,13009.781895449989,75.18101531999855,53413.70040312 2024-11-04,11:18:51.000,309,11039188,12685,0,1730719130,13009.754950209994,75.16691705999983,53413.74931296 2024-11-04,11:18:52.000,309,11039237,12845,0,1730719131,13009.754950209994,75.14576967000176,53413.735338720006 2024-11-04,11:18:53.000,309,11039202,12485,0,1730719132,13009.781895449989,75.14576967000176,53413.72136448 2024-11-04,11:18:54.000,309,11039240,12485,0,1730719133,13009.781895449989,75.14576967000176,53413.72136448 2024-11-04,11:18:55.000,309,11039203,12605,0,1730719134,13009.808840689999,75.09642575999897,53413.72835160001 2024-11-04,11:18:56.000,309,11039239,12445,0,1730719135,13009.795368069994,75.11052401999768,53413.70040312 2024-11-04,11:18:57.000,309,11039177,12645,0,1730719136,13009.84252223999,75.0893766299996,53413.714377360004 2024-11-04,11:18:58.000,309,11039231,12805,0,1730719137,13009.869467479999,75.06822924000153,53413.72835160001 2024-11-04,11:18:59.000,309,11039261,12765,0,1730719138,13009.869467479999,75.0893766299996,53413.714377360004 2024-11-04,11:19:00.000,309,11039190,12765,0,1730719139,13009.92335795999,75.10347488999832,53413.714377360004 2024-11-04,11:19:01.000,309,11039229,12685,0,1730719140,13009.889676409999,75.13167141000304,53413.74931296 2024-11-04,11:19:02.000,309,11039180,12645,0,1730719141,13009.90988534,75.14576967000176,53413.714377360004 2024-11-04,11:19:03.000,309,11039256,12525,0,1730719142,13009.90988534,75.12462228000368,53413.72136448 2024-11-04,11:19:04.000,309,11039186,12565,0,1730719143,13009.88294009999,75.11757315000432,53413.74931296 2024-11-04,11:19:05.000,309,11039221,12605,0,1730719144,13009.88294009999,75.10347488999832,53413.80520992001 2024-11-04,11:19:06.000,309,11039187,12445,0,1730719145,13009.849258549999,75.06118011000217,53413.7632872 2024-11-04,11:19:07.000,309,11039202,12645,0,1730719146,13009.849258549999,75.04003272000409,53413.77027432 2024-11-04,11:19:08.000,309,11039238,12565,0,1730719147,13009.84252223999,74.97659055000258,53413.80520992001 2024-11-04,11:19:09.000,309,11039219,12445,0,1730719148,13009.86273116999,74.93429576999915,53413.80520992001 2024-11-04,11:19:10.000,309,11039245,12525,0,1730719149,13009.82231330999,74.93429576999915,53413.77027432 2024-11-04,11:19:11.000,309,11039233,12565,0,1730719150,13009.829049619999,74.85675533999893,53413.81918416 2024-11-04,11:19:12.000,309,11039241,12685,0,1730719151,13009.781895449989,74.86380446999829,53413.81219704 2024-11-04,11:19:13.000,309,11039202,12685,0,1730719152,13009.82231330999,74.92019751000043,53413.77027432 2024-11-04,11:19:14.000,309,11039174,12605,0,1730719153,13009.795368069994,74.892000990003,53413.72835160001 2024-11-04,11:19:15.000,309,11039239,12765,0,1730719154,13009.768422829999,74.892000990003,53413.70739024001 2024-11-04,11:19:16.000,309,11039209,12645,0,1730719155,13009.714532349994,74.90609925000172,53413.74232584 2024-11-04,11:19:17.000,309,11039242,12645,0,1730719156,13009.701059729989,74.87085359999764,53413.74931296 2024-11-04,11:19:18.000,309,11039233,12605,0,1730719157,13009.633696629993,74.84970620999957,53413.735338720006 2024-11-04,11:19:19.000,309,11039221,12405,0,1730719158,13009.566333529998,74.87790273000428,53413.75630008001 2024-11-04,11:19:20.000,309,11039167,12765,0,1730719159,13009.505706739998,74.84970620999957,53413.79123568 2024-11-04,11:19:21.000,309,11039235,12525,0,1730719160,13009.451816259992,74.87085359999764,53413.74931296 2024-11-04,11:19:22.000,309,11039217,12645,0,1730719161,13009.458552570002,74.892000990003,53413.784248560005 2024-11-04,11:19:23.000,309,11039193,12765,0,1730719162,13009.424871019997,74.90609925000172,53413.77027432 2024-11-04,11:19:24.000,309,11039244,12885,0,1730719163,13009.438343640002,74.97659055000258,53413.80520992001 2024-11-04,11:19:25.000,309,11039169,12925,0,1730719164,13009.445079949997,74.9906888100013,53413.77726144001 2024-11-04,11:19:26.000,309,11039188,12765,0,1730719165,13009.418134710002,75.0259344599981,53413.7982228 2024-11-04,11:19:27.000,309,11039209,12285,0,1730719166,13009.458552570002,75.06118011000217,53413.77027432 2024-11-04,11:19:28.000,309,11039260,12685,0,1730719167,13009.451816259992,75.11052401999768,53413.75630008001 2024-11-04,11:19:29.000,309,11039228,12685,0,1730719168,13009.438343640002,75.1387205400024,53413.784248560005 2024-11-04,11:19:30.000,309,11039233,12845,0,1730719169,13009.505706739998,75.16691705999983,53413.81918416 2024-11-04,11:19:31.000,309,11039220,12525,0,1730719170,13009.492234119993,75.20921184000326,53413.77027432 2024-11-04,11:19:32.000,309,11039194,12525,0,1730719171,13009.478761500002,75.2021627100039,53413.82617128001 2024-11-04,11:19:33.000,309,11039256,12445,0,1730719172,13009.519179360002,75.25855574999878,53413.833158400004 2024-11-04,11:19:34.000,309,11039201,12725,0,1730719173,13009.532651979993,75.30085053000221,53413.84014552 2024-11-04,11:19:35.000,309,11039234,12525,0,1730719174,13009.613487699993,75.27970314000413,53413.81918416 2024-11-04,11:19:36.000,309,11039219,12405,0,1730719175,13009.640432939988,75.336096179999,53413.82617128001 2024-11-04,11:19:37.000,309,11039230,12645,0,1730719176,13009.680850799989,75.35724357000436,53413.868094 2024-11-04,11:19:38.000,309,11039234,12685,0,1730719177,13009.701059729989,75.41363660999923,53413.868094 2024-11-04,11:19:39.000,309,11039189,12565,0,1730719178,13009.721268659989,75.47707878000074,53413.89604248001 2024-11-04,11:19:40.000,309,11039221,12605,0,1730719179,13009.761686519989,75.51232443000481,53413.92399096001 2024-11-04,11:19:41.000,309,11039203,12765,0,1730719180,13009.795368069994,75.54052095000225,53413.903029600006 2024-11-04,11:19:42.000,309,11039210,12605,0,1730719181,13009.802104379989,75.57576659999904,53413.91700384 2024-11-04,11:19:43.000,309,11039213,12765,0,1730719182,13009.855994859994,75.56871746999968,53413.9379652 2024-11-04,11:19:44.000,309,11039205,12525,0,1730719183,13009.876203789994,75.5828157299984,53413.97988792 2024-11-04,11:19:45.000,309,11039146,12605,0,1730719184,13009.88294009999,75.56871746999968,53413.99386216001 2024-11-04,11:19:46.000,309,11039220,12725,0,1730719185,13009.90988534,75.61806138000247,53413.97290080001 2024-11-04,11:19:47.000,309,11039225,12765,0,1730719186,13009.99072106,75.58986485999776,53413.96591368 2024-11-04,11:19:48.000,309,11039232,12725,0,1730719187,13010.05134785,75.56871746999968,53414.0078364 2024-11-04,11:19:49.000,309,11039203,12605,0,1730719188,13010.09176571,75.56871746999968,53414.05674624 2024-11-04,11:19:50.000,309,11039244,12805,0,1730719189,13010.138919879995,75.56166834000032,53414.05674624 2024-11-04,11:19:51.000,309,11039184,12725,0,1730719190,13010.159128809995,75.56871746999968,53414.06373336001 2024-11-04,11:19:52.000,309,11039230,12605,0,1730719191,13010.219755599996,75.54052095000225,53414.09168184001 2024-11-04,11:19:53.000,309,11039218,12805,0,1730719192,13010.23322822,75.56166834000032,53414.10565608 2024-11-04,11:19:54.000,309,11039229,12885,0,1730719193,13010.260173459996,75.50527529999817,53414.11264320001 2024-11-04,11:19:55.000,309,11039206,12565,0,1730719194,13010.300591319996,75.4841279100001,53414.11264320001 2024-11-04,11:19:56.000,309,11039241,12805,0,1730719195,13010.307327629991,75.45593139000266,53414.12661744 2024-11-04,11:19:57.000,309,11039209,12725,0,1730719196,13010.33427287,75.40658747999987,53414.12661744 2024-11-04,11:19:58.000,309,11039181,12605,0,1730719197,13010.341009179996,75.41363660999923,53414.119630320005 2024-11-04,11:19:59.000,309,11039220,12525,0,1730719198,13010.374690730001,75.37134183000308,53414.168540160004 2024-11-04,11:20:00.000,309,11039209,12605,0,1730719199,13010.462262759997,75.35724357000436,53414.1475788 2024-11-04,11:20:01.000,309,11039269,12885,0,1730719200,13010.468999069992,75.30789966000157,53414.19648864 2024-11-04,11:20:02.000,309,11039244,12805,0,1730719201,13010.543098479997,75.27970314000413,53414.189501520006 2024-11-04,11:20:03.000,309,11039212,12725,0,1730719202,13010.590252649992,75.25150661999942,53414.217450000004 2024-11-04,11:20:04.000,309,11039223,12765,0,1730719203,13010.630670509992,75.2374083600007,53414.24539848 2024-11-04,11:20:05.000,309,11039175,12845,0,1730719204,13010.718242540002,75.21626097000262,53414.238411360006 2024-11-04,11:20:06.000,309,11039231,12725,0,1730719205,13010.758660400003,75.18806444999791,53414.217450000004 2024-11-04,11:20:07.000,309,11039228,12725,0,1730719206,13010.832759809993,75.22331010000198,53414.31526968 2024-11-04,11:20:08.000,309,11039213,12885,0,1730719207,13010.859705049988,75.19511358000454,53414.357192400006 2024-11-04,11:20:09.000,309,11039240,12645,0,1730719208,13010.886650289998,75.13167141000304,53414.3222568 2024-11-04,11:20:10.000,309,11039217,12645,0,1730719209,13010.913595529993,75.15281880000111,53414.32924392001 2024-11-04,11:20:11.000,309,11039217,12485,0,1730719210,13010.920331839989,75.14576967000176,53414.357192400006 2024-11-04,11:20:12.000,309,11039185,12765,0,1730719211,13010.954013389994,75.14576967000176,53414.357192400006 2024-11-04,11:20:13.000,309,11039254,12685,0,1730719212,13010.987694939999,75.09642575999897,53414.37116664 2024-11-04,11:20:14.000,309,11039212,12805,0,1730719213,13011.028112799999,75.08232750000025,53414.44802496001 2024-11-04,11:20:15.000,309,11039224,12805,0,1730719214,13011.04158541999,75.05413098000281,53414.4619992 2024-11-04,11:20:16.000,309,11039227,12445,0,1730719215,13011.034849109994,75.06822924000153,53414.51789616001 2024-11-04,11:20:17.000,309,11039248,12525,0,1730719216,13011.034849109994,75.11757315000432,53414.503921920004 2024-11-04,11:20:18.000,309,11039258,12445,0,1730719217,13011.014640179994,75.15281880000111,53414.573793120006 2024-11-04,11:20:19.000,309,11039233,12605,0,1730719218,13011.007903869999,75.12462228000368,53414.53885752 2024-11-04,11:20:20.000,309,11039264,12685,0,1730719219,13010.967486009999,75.12462228000368,53414.6017416 2024-11-04,11:20:21.000,309,11039250,12645,0,1730719220,13010.900122909989,75.06822924000153,53414.61571584001 2024-11-04,11:20:22.000,309,11039276,12285,0,1730719221,13010.906859219998,75.0893766299996,53414.622702960005 2024-11-04,11:20:23.000,309,11039257,12525,0,1730719222,13010.879913979988,75.11757315000432,53414.61571584001 2024-11-04,11:20:24.000,309,11039255,12685,0,1730719223,13010.879913979988,75.11757315000432,53414.66462568001 2024-11-04,11:20:25.000,309,11039223,12605,0,1730719224,13010.873177669993,75.11757315000432,53414.68558704001 2024-11-04,11:20:26.000,309,11039237,12445,0,1730719225,13010.846232429998,75.13167141000304,53414.67859992 2024-11-04,11:20:27.000,309,11039252,12525,0,1730719226,13010.873177669993,75.17396618999919,53414.692574160006 2024-11-04,11:20:28.000,309,11039257,12525,0,1730719227,13010.846232429998,75.18806444999791,53414.741484000006 2024-11-04,11:20:29.000,309,11039247,12445,0,1730719228,13010.866441359998,75.21626097000262,53414.76943248 2024-11-04,11:20:30.000,309,11039248,12725,0,1730719229,13010.866441359998,75.22331010000198,53414.75545824 2024-11-04,11:20:31.000,309,11039233,12565,0,1730719230,13010.846232429998,75.25150661999942,53414.81834232 2024-11-04,11:20:32.000,309,11039259,12565,0,1730719231,13010.852968739993,75.23035923000134,53414.8462908 2024-11-04,11:20:33.000,309,11039261,12565,0,1730719232,13010.826023499998,75.26560487999814,53414.839303680004 2024-11-04,11:20:34.000,309,11039268,12805,0,1730719233,13010.758660400003,75.25150661999942,53414.85327792001 2024-11-04,11:20:35.000,309,11039233,12485,0,1730719234,13010.731715159993,75.2374083600007,53414.89520064 2024-11-04,11:20:36.000,309,11039226,12565,0,1730719235,13010.758660400003,75.19511358000454,53414.86725216 2024-11-04,11:20:37.000,309,11039240,12725,0,1730719236,13010.765396709998,75.1387205400024,53414.93712336 2024-11-04,11:20:38.000,309,11039261,12525,0,1730719237,13010.778869330003,75.14576967000176,53414.95109760001 2024-11-04,11:20:39.000,309,11039261,12605,0,1730719238,13010.852968739993,75.0893766299996,53414.9860332 2024-11-04,11:20:40.000,309,11039266,12725,0,1730719239,13010.886650289998,75.11757315000432,53415.01398168 2024-11-04,11:20:41.000,309,11039255,12725,0,1730719240,13010.987694939999,75.12462228000368,53415.04891728001 2024-11-04,11:20:42.000,309,11039182,12765,0,1730719241,13011.06179434999,75.1387205400024,53415.06289152 2024-11-04,11:20:43.000,309,11039196,12805,0,1730719242,13011.115684829994,75.14576967000176,53415.06987864001 2024-11-04,11:20:44.000,309,11039277,12685,0,1730719243,13011.16957531,75.17396618999919,53415.08385288 2024-11-04,11:20:45.000,309,11039252,12685,0,1730719244,13011.18978424,75.22331010000198,53415.13974984 2024-11-04,11:20:46.000,309,11039245,12485,0,1730719245,13011.24367471999,75.20921184000326,53415.125775600005 2024-11-04,11:20:47.000,309,11039249,12885,0,1730719246,13011.277356269995,75.2374083600007,53415.21660816001 2024-11-04,11:20:48.000,309,11039212,12805,0,1730719247,13011.317774129995,75.27970314000413,53415.293466480005 2024-11-04,11:20:49.000,309,11039188,12565,0,1730719248,13011.34471936999,75.28675227000349,53415.293466480005 2024-11-04,11:20:50.000,309,11039270,12965,0,1730719249,13011.36492829999,75.31494879000093,53415.31442784001 2024-11-04,11:20:51.000,309,11039232,12485,0,1730719250,13011.40534615999,75.32904704999964,53415.34936344 2024-11-04,11:20:52.000,309,11039237,12565,0,1730719251,13011.398609849995,75.35019443999772,53415.461157360005 2024-11-04,11:20:53.000,309,11039206,12725,0,1730719252,13011.459236639996,75.35724357000436,53415.44718312 2024-11-04,11:20:54.000,309,11039230,12765,0,1730719253,13011.506390809991,75.37134183000308,53415.51705432 2024-11-04,11:20:55.000,309,11039247,12605,0,1730719254,13011.526599739991,75.39248922000115,53415.56596416 2024-11-04,11:20:56.000,309,11039220,12525,0,1730719255,13011.53333605,75.40658747999987,53415.65679672 2024-11-04,11:20:57.000,309,11039191,12845,0,1730719256,13011.506390809991,75.4488822600033,53415.66378384 2024-11-04,11:20:58.000,309,11039243,12965,0,1730719257,13011.48618187999,75.49822616999882,53415.76160352 2024-11-04,11:20:59.000,309,11039187,12685,0,1730719258,13011.49291819,75.54052095000225,53415.77557776 2024-11-04,11:21:00.000,309,11039218,12685,0,1730719259,13011.439027709996,75.5828157299984,53415.77557776 2024-11-04,11:21:01.000,309,11039231,13005,0,1730719260,13011.46597294999,75.5969139900044,53415.80352624 2024-11-04,11:21:02.000,309,11039212,12765,0,1730719261,13011.4322914,75.64625789999991,53415.894358800004 2024-11-04,11:21:03.000,309,11039243,12725,0,1730719262,13011.418818779995,75.65330702999927,53415.95025576 2024-11-04,11:21:04.000,309,11039238,12605,0,1730719263,13011.40534615999,75.6956018100027,53415.95025576 2024-11-04,11:21:05.000,309,11039170,12565,0,1730719264,13011.40534615999,75.73789658999885,53416.02711408001 2024-11-04,11:21:06.000,309,11039209,12805,0,1730719265,13011.4322914,75.75904398000421,53416.083011040006 2024-11-04,11:21:07.000,309,11039162,12645,0,1730719266,13011.40534615999,75.78019137000229,53416.12493376001 2024-11-04,11:21:08.000,309,11039240,12565,0,1730719267,13011.40534615999,75.83658441000443,53416.201792080006 2024-11-04,11:21:09.000,309,11039222,12645,0,1730719268,13011.4322914,75.87183006000123,53416.23672768 2024-11-04,11:21:10.000,309,11039235,12765,0,1730719269,13011.44576401999,75.89297744999931,53416.250701920006 2024-11-04,11:21:11.000,309,11039200,12605,0,1730719270,13011.42555508999,75.9423213600021,53416.29262464001 2024-11-04,11:21:12.000,309,11039211,12805,0,1730719271,13011.40534615999,75.98461613999825,53416.313586 2024-11-04,11:21:13.000,309,11039224,12765,0,1730719272,13011.479445569996,75.9775670099989,53416.36249584001 2024-11-04,11:21:14.000,309,11039157,12765,0,1730719273,13011.47270926,75.98461613999825,53416.418392800006 2024-11-04,11:21:15.000,309,11039273,12525,0,1730719274,13011.499654499996,76.01281266000296,53416.4533284 2024-11-04,11:21:16.000,309,11039211,12445,0,1730719275,13011.526599739991,75.98461613999825,53416.46031552001 2024-11-04,11:21:17.000,309,11039216,12885,0,1730719276,13011.546808669991,76.0057635300036,53416.516212480004 2024-11-04,11:21:18.000,309,11039214,12965,0,1730719277,13011.560281289996,75.93527223000274,53416.54416096 2024-11-04,11:21:19.000,309,11039202,12605,0,1730719278,13011.573753910001,75.91412484000466,53416.54416096 2024-11-04,11:21:20.000,309,11039182,12445,0,1730719279,13011.620908079996,75.92117397000402,53416.634993520005 2024-11-04,11:21:21.000,309,11039208,12525,0,1730719280,13011.715216420002,75.85068267000315,53416.683903360004 2024-11-04,11:21:22.000,309,11039237,12645,0,1730719281,13011.829733689992,75.8436335400038,53416.71185184 2024-11-04,11:21:23.000,309,11039165,12645,0,1730719282,13011.930778339993,75.83658441000443,53416.79569728001 2024-11-04,11:21:24.000,309,11039161,12645,0,1730719283,13012.025086679998,75.80133876000036,53416.79569728001 2024-11-04,11:21:25.000,309,11039187,12645,0,1730719284,13012.105922399998,75.78019137000229,53416.77473592001 2024-11-04,11:21:26.000,309,11039185,12365,0,1730719285,13012.193494429994,75.75199485000485,53416.86556848001 2024-11-04,11:21:27.000,309,11039171,12605,0,1730719286,13012.28106645999,75.70265094000206,53416.91447832001 2024-11-04,11:21:28.000,309,11039231,12605,0,1730719287,13012.36863849,75.68150355000398,53416.94941392 2024-11-04,11:21:29.000,309,11039172,12725,0,1730719288,13012.48315575999,75.64625789999991,53417.07518208 2024-11-04,11:21:30.000,309,11039153,12725,0,1730719289,13012.60440933999,75.62511051000183,53417.05422072 2024-11-04,11:21:31.000,309,11039149,12805,0,1730719290,13012.73239923,75.56166834000032,53417.10313056 2024-11-04,11:21:32.000,309,11039160,12445,0,1730719291,13012.840180189996,75.51937356000417,53417.13107904001 2024-11-04,11:21:33.000,309,11039203,12525,0,1730719292,13012.947961149992,75.4488822600033,53417.28479568 2024-11-04,11:21:34.000,309,11039214,12525,0,1730719293,13013.089423659992,75.39248922000115,53417.31274416 2024-11-04,11:21:35.000,309,11039195,12645,0,1730719294,13013.203940929998,75.336096179999,53417.34767976001 2024-11-04,11:21:36.000,309,11039206,12805,0,1730719295,13013.318458199989,75.28675227000349,53417.48742216 2024-11-04,11:21:37.000,309,11039201,12805,0,1730719296,13013.399293919989,75.25150661999942,53417.543319120006 2024-11-04,11:21:38.000,309,11039226,12765,0,1730719297,13013.446448089999,75.16691705999983,53417.63415168001 2024-11-04,11:21:39.000,309,11039203,12805,0,1730719298,13013.486865949999,75.06118011000217,53417.72498424 2024-11-04,11:21:40.000,309,11039208,12445,0,1730719299,13013.614855839995,74.99773794000066,53417.69703576 2024-11-04,11:21:41.000,309,11039181,12685,0,1730719300,13013.76305465999,74.89905012000236,53417.80184256001 2024-11-04,11:21:42.000,309,11039162,12565,0,1730719301,13013.776527279995,74.83560795000085,53417.91363648 2024-11-04,11:21:43.000,309,11039184,12885,0,1730719302,13013.84389037999,74.7933131700047,53417.98350768 2024-11-04,11:21:44.000,309,11039195,12565,0,1730719303,13013.83041776,74.7933131700047,53418.074340240004 2024-11-04,11:21:45.000,309,11039182,12605,0,1730719304,13013.816945139995,74.75101839000126,53418.16517280001 2024-11-04,11:21:46.000,309,11039196,12685,0,1730719305,13013.76979097,74.72987100000319,53418.18613416001 2024-11-04,11:21:47.000,309,11039198,12725,0,1730719306,13013.74284572999,74.73692013000255,53418.23504400001 2024-11-04,11:21:48.000,309,11039213,12565,0,1730719307,13013.64180107999,74.70872360999783,53418.31888944 2024-11-04,11:21:49.000,309,11039214,12645,0,1730719308,13013.574437979994,74.6452814400036,53418.41670912 2024-11-04,11:21:50.000,309,11039226,12485,0,1730719309,13013.45992070999,74.63118318000488,53418.41670912 2024-11-04,11:21:51.000,309,11039208,12605,0,1730719310,13013.352139749994,74.57479014000273,53418.47260608001 2024-11-04,11:21:52.000,309,11039187,12605,0,1730719311,13013.264567719998,74.56774101000337,53418.56343864 2024-11-04,11:21:53.000,309,11039217,12845,0,1730719312,13013.190468309993,74.57479014000273,53418.61933560001 2024-11-04,11:21:54.000,309,11039203,12725,0,1730719313,13013.096159970002,74.60298666000017,53418.66824544001 2024-11-04,11:21:55.000,309,11039210,12645,0,1730719314,13013.001851629997,74.61003578999953,53418.71016816001 2024-11-04,11:21:56.000,309,11039197,12845,0,1730719315,13012.900806979997,74.63118318000488,53418.70318104 2024-11-04,11:21:57.000,309,11039203,12805,0,1730719316,13012.873861740001,74.6805270900004,53418.745103760004 2024-11-04,11:21:58.000,309,11039132,12725,0,1730719317,13012.779553399996,74.68757621999976,53418.75907800001 2024-11-04,11:21:59.000,309,11039223,12645,0,1730719318,13012.73239923,74.75101839000126,53418.8289492 2024-11-04,11:22:00.000,309,11039197,12645,0,1730719319,13012.698717679996,74.75101839000126,53418.814974960005 2024-11-04,11:22:01.000,309,11039216,12605,0,1730719320,13012.65156351,74.71577274000447,53418.8988204 2024-11-04,11:22:02.000,309,11039227,12485,0,1730719321,13012.60440933999,74.77216577999934,53418.94773024 2024-11-04,11:22:03.000,309,11039229,12565,0,1730719322,13012.56399147999,74.82150969000213,53418.933756000006 2024-11-04,11:22:04.000,309,11039229,12765,0,1730719323,13012.557255169995,74.81446056000277,53418.99664008 2024-11-04,11:22:05.000,309,11039201,12805,0,1730719324,13012.54378254999,74.89905012000236,53419.0385628 2024-11-04,11:22:06.000,309,11039203,12605,0,1730719325,13012.510101,74.88495186000364,53419.031575680005 2024-11-04,11:22:07.000,309,11039225,12405,0,1730719326,13012.50336468999,74.93429576999915,53419.080485520004 2024-11-04,11:22:08.000,309,11039254,12885,0,1730719327,13012.436001589995,75.00478707000002,53419.14336960001 2024-11-04,11:22:09.000,309,11039228,12765,0,1730719328,13012.436001589995,75.04003272000409,53419.1783052 2024-11-04,11:22:10.000,309,11039194,12925,0,1730719329,13012.415792659995,75.13167141000304,53419.16433096 2024-11-04,11:22:11.000,309,11039207,12805,0,1730719330,13012.40232003999,75.15986793000047,53419.22721504 2024-11-04,11:22:12.000,309,11039227,12685,0,1730719331,13012.395583729995,75.18806444999791,53419.26215064001 2024-11-04,11:22:13.000,309,11039213,12725,0,1730719332,13012.36863849,75.26560487999814,53419.39490592 2024-11-04,11:22:14.000,309,11039187,12925,0,1730719333,13012.38211110999,75.32904704999964,53419.37394456 2024-11-04,11:22:15.000,309,11039214,12405,0,1730719334,13012.375374799994,75.39248922000115,53419.40189304 2024-11-04,11:22:16.000,309,11039213,12805,0,1730719335,13012.34842956,75.47002965000138,53419.42984152001 2024-11-04,11:22:17.000,309,11039229,12605,0,1730719336,13012.375374799994,75.49822616999882,53419.51368696 2024-11-04,11:22:18.000,309,11039259,12485,0,1730719337,13012.38884742,75.5969139900044,53419.5625968 2024-11-04,11:22:19.000,309,11039195,12605,0,1730719338,13012.42926528,75.66740528999799,53419.59054528 2024-11-04,11:22:20.000,309,11039255,12925,0,1730719339,13012.436001589995,75.7308474599995,53419.61849376 2024-11-04,11:22:21.000,309,11039194,12645,0,1730719340,13012.46968314,75.81543701999908,53419.68137784 2024-11-04,11:22:22.000,309,11039195,13005,0,1730719341,13012.510101,75.90707570999803,53419.70932632 2024-11-04,11:22:23.000,309,11039175,12565,0,1730719342,13012.537046239995,75.9775670099989,53419.71631344001 2024-11-04,11:22:24.000,309,11039225,12645,0,1730719343,13012.638090889996,76.06215656999848,53419.751249040004 2024-11-04,11:22:25.000,309,11039203,12845,0,1730719344,13012.68524505999,76.07625483000447,53419.82810736 2024-11-04,11:22:26.000,309,11039173,12605,0,1730719345,13012.73239923,76.10445135000191,53419.86304296001 2024-11-04,11:22:27.000,309,11039219,12765,0,1730719346,13012.840180189996,76.16084439000406,53419.89797856 2024-11-04,11:22:28.000,309,11039195,12765,0,1730719347,13012.974906390002,76.20313917000021,53419.96784976 2024-11-04,11:22:29.000,309,11039192,12645,0,1730719348,13013.102896279997,76.23838482000428,53420.05868232001 2024-11-04,11:22:30.000,309,11039235,12605,0,1730719349,13013.197204620003,76.33707264000259,53420.06566944 2024-11-04,11:22:31.000,309,11039228,12725,0,1730719350,13013.298249269988,76.40756394000346,53420.06566944 2024-11-04,11:22:32.000,309,11039216,12525,0,1730719351,13013.399293919989,76.42871133000153,53420.1914376 2024-11-04,11:22:33.000,309,11039234,12645,0,1730719352,13013.466657019999,76.43576046000089,53420.19842472001 2024-11-04,11:22:34.000,309,11039200,12445,0,1730719353,13013.513811189994,76.41461307000282,53420.275283040006 2024-11-04,11:22:35.000,309,11039188,12525,0,1730719354,13013.5879106,76.41461307000282,53420.33118 2024-11-04,11:22:36.000,309,11039197,12805,0,1730719355,13013.62159214999,76.44985871999961,53420.38008984 2024-11-04,11:22:37.000,309,11039219,12645,0,1730719356,13013.715900489995,76.4005148100041,53420.46393528001 2024-11-04,11:22:38.000,309,11039241,12965,0,1730719357,13013.78326358999,76.37231828999938,53420.505858 2024-11-04,11:22:39.000,309,11039201,12765,0,1730719358,13013.917989789996,76.37936741999874,53420.55476784001 2024-11-04,11:22:40.000,309,11039278,12645,0,1730719359,13013.985352889991,76.36526916000003,53420.610664800006 2024-11-04,11:22:41.000,309,11039234,12725,0,1730719360,13014.120079089997,76.33002351000323,53420.68053600001 2024-11-04,11:22:42.000,309,11039267,12685,0,1730719361,13014.207651119992,76.33707264000259,53420.72245872001 2024-11-04,11:22:43.000,309,11039221,12725,0,1730719362,13014.315432080002,76.26658134000172,53420.77136856001 2024-11-04,11:22:44.000,309,11039216,13005,0,1730719363,13014.429949349993,76.25953221000236,53420.86220112 2024-11-04,11:22:45.000,309,11039235,12765,0,1730719364,13014.551202929993,76.29477785999916,53420.89014960001 2024-11-04,11:22:46.000,309,11039187,12805,0,1730719365,13014.645511269999,76.25953221000236,53420.994956400005 2024-11-04,11:22:47.000,309,11039196,12565,0,1730719366,13014.69940174999,76.26658134000172,53421.01591776001 2024-11-04,11:22:48.000,309,11039196,12605,0,1730719367,13014.78697378,76.252483080003,53421.07880184 2024-11-04,11:22:49.000,309,11039197,12765,0,1730719368,13014.854336879995,76.252483080003,53421.1696344 2024-11-04,11:22:50.000,309,11039257,12645,0,1730719369,13014.88128211999,76.18199178000214,53421.24649272 2024-11-04,11:22:51.000,309,11039197,12805,0,1730719370,13014.92843629,76.1890409100015,53421.3093768 2024-11-04,11:22:52.000,309,11039190,12645,0,1730719371,13014.96885415,76.1537952600047,53421.30238968001 2024-11-04,11:22:53.000,309,11039194,12605,0,1730719372,13014.975590459995,76.18199178000214,53421.4141836 2024-11-04,11:22:54.000,309,11039176,12845,0,1730719373,13014.96211783999,76.16084439000406,53421.449119200006 2024-11-04,11:22:55.000,309,11039149,12885,0,1730719374,13015.00253569999,76.16084439000406,53421.52597752 2024-11-04,11:22:56.000,309,11039190,12605,0,1730719375,13014.98906308,76.18199178000214,53421.553926 2024-11-04,11:22:57.000,309,11039184,12445,0,1730719376,13014.96211783999,76.1537952600047,53421.56790024001 2024-11-04,11:22:58.000,309,11039271,13005,0,1730719377,13014.94190890999,76.19609004000085,53421.6237972 2024-11-04,11:22:59.000,309,11039225,12605,0,1730719378,13015.00253569999,76.1890409100015,53421.70764264001 2024-11-04,11:23:00.000,309,11039223,12605,0,1730719379,13014.98232676999,76.17494265000278,53421.67270704 2024-11-04,11:23:01.000,309,11039263,12685,0,1730719380,13014.995799389995,76.20313917000021,53421.73559112001 2024-11-04,11:23:02.000,309,11039253,12805,0,1730719381,13015.02274462999,76.23133568999765,53421.81943656 2024-11-04,11:23:03.000,309,11039225,12685,0,1730719382,13014.975590459995,76.1890409100015,53421.80546232001 2024-11-04,11:23:04.000,309,11039195,12885,0,1730719383,13015.04295355999,76.17494265000278,53421.77751384001 2024-11-04,11:23:05.000,309,11039220,12885,0,1730719384,13015.09010773,76.18199178000214,53421.84738504 2024-11-04,11:23:06.000,309,11039218,12725,0,1730719385,13015.143998209991,76.16789352000342,53421.87533352001 2024-11-04,11:23:07.000,309,11039179,12845,0,1730719386,13015.164207139991,76.1537952600047,53421.90328200001 2024-11-04,11:23:08.000,309,11039252,12725,0,1730719387,13015.211361310001,76.11150048000127,53421.91026912 2024-11-04,11:23:09.000,309,11039255,12765,0,1730719388,13015.271988100001,76.11854961000063,53421.98014032 2024-11-04,11:23:10.000,309,11039214,12565,0,1730719389,13015.352823820002,76.13264786999935,53422.04302440001 2024-11-04,11:23:11.000,309,11039226,12685,0,1730719390,13015.373032750002,76.10445135000191,53422.04302440001 2024-11-04,11:23:12.000,309,11039184,12645,0,1730719391,13015.393241680002,76.09035309000319,53422.09193424001 2024-11-04,11:23:13.000,309,11039231,12605,0,1730719392,13015.413450610002,76.06215656999848,53422.09193424001 2024-11-04,11:23:14.000,309,11039210,12805,0,1730719393,13015.413450610002,76.05510743999912,53422.09193424001 2024-11-04,11:23:15.000,309,11039195,12765,0,1730719394,13015.426923229992,76.01281266000296,53422.098921360004 2024-11-04,11:23:16.000,309,11039218,12765,0,1730719395,13015.460604779997,75.98461613999825,53422.13385696 2024-11-04,11:23:17.000,309,11039238,12765,0,1730719396,13015.487550019992,75.95641962000082,53422.18975392001 2024-11-04,11:23:18.000,309,11039210,12765,0,1730719397,13015.474077400002,75.90002657999867,53422.1478312 2024-11-04,11:23:19.000,309,11039230,12605,0,1730719398,13015.527967879993,75.85068267000315,53422.217702400005 2024-11-04,11:23:20.000,309,11039208,12685,0,1730719399,13015.527967879993,75.75199485000485,53422.20372816 2024-11-04,11:23:21.000,309,11039217,12445,0,1730719400,13015.527967879993,75.7308474599995,53422.18975392001 2024-11-04,11:23:22.000,309,11039183,12605,0,1730719401,13015.554913120002,75.67445442000462,53422.21071528001 2024-11-04,11:23:23.000,309,11039247,12805,0,1730719402,13015.568385739993,75.63920877000055,53422.266612240004 2024-11-04,11:23:24.000,309,11039191,12845,0,1730719403,13015.629012529993,75.68150355000398,53422.266612240004 2024-11-04,11:23:25.000,309,11039217,12765,0,1730719404,13015.709848249993,75.61806138000247,53422.31552208 2024-11-04,11:23:26.000,309,11039188,12685,0,1730719405,13015.696375629988,75.58986485999776,53422.30853496001 2024-11-04,11:23:27.000,309,11039250,12325,0,1730719406,13015.709848249993,75.56871746999968,53422.336483440005 2024-11-04,11:23:28.000,309,11039243,12765,0,1730719407,13015.736793489988,75.52642269000353,53422.35045768 2024-11-04,11:23:29.000,309,11039245,12685,0,1730719408,13015.757002419989,75.51937356000417,53422.35744480001 2024-11-04,11:23:30.000,309,11039168,12685,0,1730719409,13015.777211349989,75.49117703999946,53422.37141904 2024-11-04,11:23:31.000,309,11039237,12765,0,1730719410,13015.777211349989,75.44183313000394,53422.399367519996 2024-11-04,11:23:32.000,309,11039216,12605,0,1730719411,13015.858047069989,75.40658747999987,53422.399367519996 2024-11-04,11:23:33.000,309,11039192,12645,0,1730719412,13015.871519689994,75.40658747999987,53422.42731600001 2024-11-04,11:23:34.000,309,11039174,12605,0,1730719413,13015.93888278999,75.31494879000093,53422.46923872 2024-11-04,11:23:35.000,309,11039202,12405,0,1730719414,13015.98603696,75.30789966000157,53422.52513568001 2024-11-04,11:23:36.000,309,11039210,12645,0,1730719415,13015.992773269994,75.31494879000093,53422.5321228 2024-11-04,11:23:37.000,309,11039215,12605,0,1730719416,13016.01971850999,75.30085053000221,53422.58103264 2024-11-04,11:23:38.000,309,11039222,12765,0,1730719417,13016.03992743999,75.25855574999878,53422.56007128 2024-11-04,11:23:39.000,309,11039238,12765,0,1730719418,13016.06013636999,75.24445749000006,53422.60898112 2024-11-04,11:23:40.000,309,11039207,12725,0,1730719419,13016.06687268,75.24445749000006,53422.67885232 2024-11-04,11:23:41.000,309,11039277,12565,0,1730719420,13016.10055422999,75.19511358000454,53422.69282656001 2024-11-04,11:23:42.000,309,11039192,12765,0,1730719421,13016.093817919995,75.23035923000134,53422.720775040005 2024-11-04,11:23:43.000,309,11039261,12845,0,1730719422,13016.12749947,75.19511358000454,53422.78365912001 2024-11-04,11:23:44.000,309,11039255,12645,0,1730719423,13016.10729054,75.22331010000198,53422.75571064 2024-11-04,11:23:45.000,309,11039246,12485,0,1730719424,13016.114026849995,75.16691705999983,53422.82558184 2024-11-04,11:23:46.000,309,11039244,12725,0,1730719425,13016.053400059995,75.15281880000111,53422.81859472 2024-11-04,11:23:47.000,309,11039195,12645,0,1730719426,13016.03992743999,75.13167141000304,53422.8465432 2024-11-04,11:23:48.000,309,11039208,12925,0,1730719427,13015.98603696,75.11052401999768,53422.87449168 2024-11-04,11:23:49.000,309,11039221,12725,0,1730719428,13016.01971850999,75.15281880000111,53422.93038864001 2024-11-04,11:23:50.000,309,11039238,12245,0,1730719429,13016.04666375,75.14576967000176,53422.958337120006 2024-11-04,11:23:51.000,309,11039207,12445,0,1730719430,13016.06687268,75.15281880000111,53422.9862856 2024-11-04,11:23:52.000,309,11039208,12605,0,1730719431,13016.04666375,75.21626097000262,53422.97929848001 2024-11-04,11:23:53.000,309,11039225,12565,0,1730719432,13016.073608989995,75.22331010000198,53423.04916968001 2024-11-04,11:23:54.000,309,11039223,12725,0,1730719433,13016.012982199994,75.22331010000198,53423.056156800005 2024-11-04,11:23:55.000,309,11039234,12525,0,1730719434,13016.012982199994,75.26560487999814,53423.11205376 2024-11-04,11:23:56.000,309,11039209,12525,0,1730719435,13015.972564339994,75.26560487999814,53423.13301512 2024-11-04,11:23:57.000,309,11039223,12445,0,1730719436,13015.972564339994,75.26560487999814,53423.14000224 2024-11-04,11:23:58.000,309,11039211,12765,0,1730719437,13015.93888278999,75.336096179999,53423.14698936001 2024-11-04,11:23:59.000,309,11039203,12605,0,1730719438,13015.884992309999,75.34314530999836,53423.21686056001 2024-11-04,11:24:00.000,309,11039176,12805,0,1730719439,13015.858047069989,75.37134183000308,53423.18891208 2024-11-04,11:24:01.000,309,11039228,12245,0,1730719440,13015.871519689994,75.3854400900018,53423.20987344 2024-11-04,11:24:02.000,309,11039225,12685,0,1730719441,13015.858047069989,75.39953835000051,53423.24480904001 2024-11-04,11:24:03.000,309,11039194,12965,0,1730719442,13015.91867385999,75.46298052000202,53423.25179616 2024-11-04,11:24:04.000,309,11039218,12365,0,1730719443,13015.91867385999,75.49117703999946,53423.300706 2024-11-04,11:24:05.000,309,11039276,12525,0,1730719444,13015.98603696,75.5475700800016,53423.293718880006 2024-11-04,11:24:06.000,309,11039185,12485,0,1730719445,13016.00624589,75.60396312000375,53423.35660296 2024-11-04,11:24:07.000,309,11039257,12965,0,1730719446,13015.992773269994,75.63920877000055,53423.35660296 2024-11-04,11:24:08.000,309,11039224,12565,0,1730719447,13015.972564339994,75.73789658999885,53423.36359008001 2024-11-04,11:24:09.000,309,11039260,12685,0,1730719448,13015.972564339994,75.80133876000036,53423.32865448 2024-11-04,11:24:10.000,309,11039225,12765,0,1730719449,13015.99950957999,75.81543701999908,53423.41249992001 2024-11-04,11:24:11.000,309,11039237,12925,0,1730719450,13015.98603696,75.85773180000251,53423.43346128001 2024-11-04,11:24:12.000,309,11039248,12725,0,1730719451,13015.99950957999,75.89297744999931,53423.43346128001 2024-11-04,11:24:13.000,309,11039247,12845,0,1730719452,13015.96582803,75.93527223000274,53423.489358240004 2024-11-04,11:24:14.000,309,11039210,12405,0,1730719453,13016.012982199994,75.94937049000146,53423.489358240004 2024-11-04,11:24:15.000,309,11039276,12805,0,1730719454,13016.033191129995,75.9775670099989,53423.58717792 2024-11-04,11:24:16.000,309,11039266,12685,0,1730719455,13016.06687268,76.01281266000296,53423.5452552 2024-11-04,11:24:17.000,309,11039266,12765,0,1730719456,13016.08034529999,76.03396005000104,53423.52429384 2024-11-04,11:24:18.000,309,11039237,12805,0,1730719457,13016.10055422999,76.03396005000104,53423.59416504 2024-11-04,11:24:19.000,309,11039282,12645,0,1730719458,13016.154444709995,76.06215656999848,53423.66403624 2024-11-04,11:24:20.000,309,11039261,12605,0,1730719459,13016.16118101999,76.07625483000447,53423.63608776 2024-11-04,11:24:21.000,309,11039268,12805,0,1730719460,13016.20833519,76.09035309000319,53423.67102336001 2024-11-04,11:24:22.000,309,11039248,12725,0,1730719461,13016.28917091,76.07625483000447,53423.64307488 2024-11-04,11:24:23.000,309,11039239,12725,0,1730719462,13016.37000663,76.06920569999784,53423.71294608 2024-11-04,11:24:24.000,309,11039210,12725,0,1730719463,13016.477787589996,76.04805830999976,53423.678010480005 2024-11-04,11:24:25.000,309,11039248,12645,0,1730719464,13016.491260210001,76.02691092000168,53423.69198472 2024-11-04,11:24:26.000,309,11039274,12365,0,1730719465,13016.578832239997,76.06920569999784,53423.74788168001 2024-11-04,11:24:27.000,309,11039211,12445,0,1730719466,13016.666404269992,76.06215656999848,53423.78980440001 2024-11-04,11:24:28.000,309,11039232,12645,0,1730719467,13016.747239989993,76.07625483000447,53423.845701360005 2024-11-04,11:24:29.000,309,11039224,13125,0,1730719468,13016.787657849993,76.03396005000104,53423.83871424001 2024-11-04,11:24:30.000,309,11039249,12805,0,1730719469,13016.821339399998,75.99166527000489,53423.80377864 2024-11-04,11:24:31.000,309,11039217,12565,0,1730719470,13016.888702499993,75.9423213600021,53423.8596756 2024-11-04,11:24:32.000,309,11039199,12485,0,1730719471,13016.935856669988,75.97051787999953,53423.894611200005 2024-11-04,11:24:33.000,309,11039233,12965,0,1730719472,13016.989747149993,75.95641962000082,53423.86666272001 2024-11-04,11:24:34.000,309,11039215,12725,0,1730719473,13017.097528109989,75.92117397000402,53423.93653392001 2024-11-04,11:24:35.000,309,11039244,12685,0,1730719474,13017.104264419999,75.87887919000059,53423.964482400006 2024-11-04,11:24:36.000,309,11039234,12565,0,1730719475,13017.090791799994,75.85773180000251,53424.013392240005 2024-11-04,11:24:37.000,309,11039255,12725,0,1730719476,13017.104264419999,75.8436335400038,53424.013392240005 2024-11-04,11:24:38.000,309,11039240,12605,0,1730719477,13017.13794596999,75.8295352799978,53424.04832784 2024-11-04,11:24:39.000,309,11039230,12845,0,1730719478,13017.171627519994,75.81543701999908,53424.05531496001 2024-11-04,11:24:40.000,309,11039266,12645,0,1730719479,13017.18510014,75.73789658999885,53424.111211920004 2024-11-04,11:24:41.000,309,11039252,12765,0,1730719480,13017.19857275999,75.73789658999885,53424.111211920004 2024-11-04,11:24:42.000,309,11039242,12285,0,1730719481,13017.225518,75.70970007000142,53424.20204448001 2024-11-04,11:24:43.000,309,11039224,12765,0,1730719482,13017.18510014,75.63920877000055,53424.160121760004 2024-11-04,11:24:44.000,309,11039292,12645,0,1730719483,13017.23899061999,75.66740528999799,53424.2439672 2024-11-04,11:24:45.000,309,11039190,12445,0,1730719484,13017.25919954999,75.62511051000183,53424.25095432001 2024-11-04,11:24:46.000,309,11039247,12965,0,1730719485,13017.26593586,75.5969139900044,53424.229992960005 2024-11-04,11:24:47.000,309,11039247,12725,0,1730719486,13017.25919954999,75.56166834000032,53424.3138384 2024-11-04,11:24:48.000,309,11039231,12645,0,1730719487,13017.25919954999,75.54052095000225,53424.32082552001 2024-11-04,11:24:49.000,309,11039226,12725,0,1730719488,13017.212045379994,75.4841279100001,53424.39069672001 2024-11-04,11:24:50.000,309,11039276,12725,0,1730719489,13017.151418589994,75.49117703999946,53424.3837096 2024-11-04,11:24:51.000,309,11039223,13045,0,1730719490,13017.084055489999,75.45593139000266,53424.37672248 2024-11-04,11:24:52.000,309,11039250,12605,0,1730719491,13017.030165009994,75.46298052000202,53424.39069672001 2024-11-04,11:24:53.000,309,11039222,12645,0,1730719492,13017.023428699998,75.41363660999923,53424.397683840005 2024-11-04,11:24:54.000,309,11039285,12805,0,1730719493,13016.962801909998,75.39248922000115,53424.46056792001 2024-11-04,11:24:55.000,309,11039218,12365,0,1730719494,13016.895438809988,75.35019443999772,53424.446593680004 2024-11-04,11:24:56.000,309,11039249,12685,0,1730719495,13016.848284639993,75.35019443999772,53424.446593680004 2024-11-04,11:24:57.000,309,11039258,12805,0,1730719496,13016.780921539998,75.29380140000285,53424.48851640001 2024-11-04,11:24:58.000,309,11039218,12685,0,1730719497,13016.713558440002,75.29380140000285,53424.47454216 2024-11-04,11:24:59.000,309,11039238,12645,0,1730719498,13016.673140580002,75.20921184000326,53424.43960656001 2024-11-04,11:25:00.000,309,11039253,12765,0,1730719499,13016.585568549992,75.2374083600007,53424.48152928 2024-11-04,11:25:01.000,309,11039215,12645,0,1730719500,13016.538414379997,75.18806444999791,53424.48851640001 2024-11-04,11:25:02.000,309,11039282,13045,0,1730719501,13016.511469140001,75.15986793000047,53424.48851640001 2024-11-04,11:25:03.000,309,11039255,12245,0,1730719502,13016.457578659996,75.15281880000111,53424.446593680004 2024-11-04,11:25:04.000,309,11039252,12525,0,1730719503,13016.497996519996,75.19511358000454,53424.50249064 2024-11-04,11:25:05.000,309,11039199,12685,0,1730719504,13016.477787589996,75.15986793000047,53424.523452 2024-11-04,11:25:06.000,309,11039234,12565,0,1730719505,13016.417160799996,75.17396618999919,53424.48851640001 2024-11-04,11:25:07.000,309,11039209,12605,0,1730719506,13016.457578659996,75.16691705999983,53424.53043912 2024-11-04,11:25:08.000,309,11039220,12925,0,1730719507,13016.457578659996,75.1387205400024,53424.47454216 2024-11-04,11:25:09.000,309,11039217,12725,0,1730719508,13016.464314969991,75.11757315000432,53424.50947776001 2024-11-04,11:25:10.000,309,11039222,12605,0,1730719509,13016.464314969991,75.12462228000368,53424.53742624001 2024-11-04,11:25:11.000,309,11039234,12525,0,1730719510,13016.430633420001,75.07527837000089,53424.516464880006 2024-11-04,11:25:12.000,309,11039182,12605,0,1730719511,13016.39021556,75.06822924000153,53424.523452 2024-11-04,11:25:13.000,309,11039259,12565,0,1730719512,13016.41042449,75.03298359000473,53424.523452 2024-11-04,11:25:14.000,309,11039211,12565,0,1730719513,13016.39021556,75.04708185000345,53424.55838760001 2024-11-04,11:25:15.000,309,11039172,12645,0,1730719514,13016.396951869996,75.0259344599981,53424.57934896 2024-11-04,11:25:16.000,309,11039271,12485,0,1730719515,13016.396951869996,74.9906888100013,53424.565374720005 2024-11-04,11:25:17.000,309,11039252,12965,0,1730719516,13016.423897109991,74.96249229000387,53424.55838760001 2024-11-04,11:25:18.000,309,11039243,12845,0,1730719517,13016.430633420001,74.97659055000258,53424.635245920006 2024-11-04,11:25:19.000,309,11039236,12725,0,1730719518,13016.484523899991,74.9554431600045,53424.635245920006 2024-11-04,11:25:20.000,309,11039277,12645,0,1730719519,13016.464314969991,74.98363968000194,53424.67716864001 2024-11-04,11:25:21.000,309,11039218,12685,0,1730719520,13016.484523899991,74.98363968000194,53424.635245920006 2024-11-04,11:25:22.000,309,11039230,12245,0,1730719521,13016.497996519996,74.98363968000194,53424.635245920006 2024-11-04,11:25:23.000,309,11039227,12445,0,1730719522,13016.497996519996,74.93429576999915,53424.70511712001 2024-11-04,11:25:24.000,309,11039239,12605,0,1730719523,13016.504732829992,74.94839402999787,53424.733065600005 2024-11-04,11:25:25.000,309,11039259,12565,0,1730719524,13016.491260210001,74.94839402999787,53424.72607848001 2024-11-04,11:25:26.000,309,11039209,12805,0,1730719525,13016.477787589996,74.94134489999851,53424.72607848001 2024-11-04,11:25:27.000,309,11039238,12605,0,1730719526,13016.477787589996,74.91314838000108,53424.74703984 2024-11-04,11:25:28.000,309,11039193,12485,0,1730719527,13016.444106039991,74.94134489999851,53424.802936800006 2024-11-04,11:25:29.000,309,11039213,12485,0,1730719528,13016.477787589996,74.93429576999915,53424.781975440004 2024-11-04,11:25:30.000,309,11039215,12645,0,1730719529,13016.423897109991,74.94839402999787,53424.82389816001 2024-11-04,11:25:31.000,309,11039232,12605,0,1730719530,13016.444106039991,74.96954142000322,53424.830885280004 2024-11-04,11:25:32.000,309,11039251,12645,0,1730719531,13016.430633420001,74.9906888100013,53424.81691104 2024-11-04,11:25:33.000,309,11039204,12685,0,1730719532,13016.417160799996,75.01183619999938,53424.80992392 2024-11-04,11:25:34.000,309,11039193,12445,0,1730719533,13016.437369729996,75.03298359000473,53424.84485952001 2024-11-04,11:25:35.000,309,11039221,12805,0,1730719534,13016.437369729996,75.00478707000002,53424.900756480005 2024-11-04,11:25:36.000,309,11039138,12485,0,1730719535,13016.41042449,75.03298359000473,53424.86582088 2024-11-04,11:25:37.000,309,11039266,12485,0,1730719536,13016.417160799996,75.00478707000002,53424.89376936001 2024-11-04,11:25:38.000,309,11039231,12965,0,1730719537,13016.444106039991,75.0893766299996,53424.89376936001 2024-11-04,11:25:39.000,309,11039199,12925,0,1730719538,13016.477787589996,75.11052401999768,53424.949666320004 2024-11-04,11:25:40.000,309,11039188,12805,0,1730719539,13016.437369729996,75.15281880000111,53424.99158904001 2024-11-04,11:25:41.000,309,11039183,12525,0,1730719540,13016.437369729996,75.18806444999791,53424.949666320004 2024-11-04,11:25:42.000,309,11039192,12725,0,1730719541,13016.450842350001,75.18101531999855,53424.900756480005 2024-11-04,11:25:43.000,309,11039234,12645,0,1730719542,13016.437369729996,75.22331010000198,53424.949666320004 2024-11-04,11:25:44.000,309,11039238,12845,0,1730719543,13016.423897109991,75.25855574999878,53425.00556328 2024-11-04,11:25:45.000,309,11039233,12645,0,1730719544,13016.524941759992,75.29380140000285,53425.019537520006 2024-11-04,11:25:46.000,309,11039198,12565,0,1730719545,13016.511469140001,75.30085053000221,53424.9776148 2024-11-04,11:25:47.000,309,11039211,12725,0,1730719546,13016.605777479992,75.3854400900018,53425.07543448 2024-11-04,11:25:48.000,309,11039223,12645,0,1730719547,13016.639459029997,75.44183313000394,53425.05447312 2024-11-04,11:25:49.000,309,11039213,12805,0,1730719548,13016.686613199992,75.46298052000202,53425.08940872001 2024-11-04,11:25:50.000,309,11039230,12645,0,1730719549,13016.767448919993,75.50527529999817,53425.15927992001 2024-11-04,11:25:51.000,309,11039252,12725,0,1730719550,13016.787657849993,75.5475700800016,53425.18024128001 2024-11-04,11:25:52.000,309,11039208,12925,0,1730719551,13016.861757259998,75.62511051000183,53425.20818976001 2024-11-04,11:25:53.000,309,11039193,12725,0,1730719552,13016.895438809988,75.66035615999863,53425.27806096001 2024-11-04,11:25:54.000,309,11039219,12605,0,1730719553,13016.922384049998,75.68150355000398,53425.236138240005 2024-11-04,11:25:55.000,309,11039195,12845,0,1730719554,13016.935856669988,75.70970007000142,53425.2920352 2024-11-04,11:25:56.000,309,11039170,12445,0,1730719555,13016.989747149993,75.7308474599995,53425.37588064001 2024-11-04,11:25:57.000,309,11039214,12685,0,1730719556,13017.016692389989,75.75904398000421,53425.42479048001 2024-11-04,11:25:58.000,309,11039260,12805,0,1730719557,13017.036901319989,75.78019137000229,53425.452738960004 2024-11-04,11:25:59.000,309,11039202,12565,0,1730719558,13017.077319179989,75.794289630001,53425.44575184001 2024-11-04,11:26:00.000,309,11039252,12845,0,1730719559,13017.124473349999,75.82248614999844,53425.5365844 2024-11-04,11:26:01.000,309,11039216,12605,0,1730719560,13017.171627519994,75.8295352799978,53425.571520000005 2024-11-04,11:26:02.000,309,11039200,12965,0,1730719561,13017.272672169995,75.81543701999908,53425.6064556 2024-11-04,11:26:03.000,309,11039184,12565,0,1730719562,13017.27940847999,75.8436335400038,53425.620429840004 2024-11-04,11:26:04.000,309,11039199,12485,0,1730719563,13017.313090029995,75.87887919000059,53425.68331392001 2024-11-04,11:26:05.000,309,11039219,12725,0,1730719564,13017.36698051,75.86478093000187,53425.69728816 2024-11-04,11:26:06.000,309,11039204,12565,0,1730719565,13017.40066205999,75.89297744999931,53425.77414648 2024-11-04,11:26:07.000,309,11039192,12845,0,1730719566,13017.36698051,75.9423213600021,53425.809082080006 2024-11-04,11:26:08.000,309,11039172,12685,0,1730719567,13017.36024419999,75.92822310000338,53425.82305632 2024-11-04,11:26:09.000,309,11039267,12525,0,1730719568,13017.333298959995,75.92822310000338,53425.86497904 2024-11-04,11:26:10.000,309,11039184,12765,0,1730719569,13017.38718944,75.92117397000402,53425.920876 2024-11-04,11:26:11.000,309,11039205,12725,0,1730719570,13017.42087098999,75.9423213600021,53425.99773432001 2024-11-04,11:26:12.000,309,11039178,12765,0,1730719571,13017.38045312999,75.94937049000146,53426.0606184 2024-11-04,11:26:13.000,309,11039195,12485,0,1730719572,13017.38718944,75.96346875000017,53426.04664416001 2024-11-04,11:26:14.000,309,11039174,12605,0,1730719573,13017.373716819995,75.98461613999825,53426.09555400001 2024-11-04,11:26:15.000,309,11039247,12605,0,1730719574,13017.40066205999,76.0410091800004,53426.123502480004 2024-11-04,11:26:16.000,309,11039223,12365,0,1730719575,13017.40739837,76.03396005000104,53426.193373680006 2024-11-04,11:26:17.000,309,11039240,12485,0,1730719576,13017.38718944,76.05510743999912,53426.21433504001 2024-11-04,11:26:18.000,309,11039183,12725,0,1730719577,13017.38718944,76.04805830999976,53426.2003608 2024-11-04,11:26:19.000,309,11039158,12645,0,1730719578,13017.373716819995,76.06215656999848,53426.26324488001 2024-11-04,11:26:20.000,309,11039207,12605,0,1730719579,13017.36698051,76.08330396000383,53426.27721912 2024-11-04,11:26:21.000,309,11039194,12685,0,1730719580,13017.32656265,76.08330396000383,53426.29818048 2024-11-04,11:26:22.000,309,11039238,12685,0,1730719581,13017.30635372,76.10445135000191,53426.32612896 2024-11-04,11:26:23.000,309,11039161,12645,0,1730719582,13017.34003526999,76.11854961000063,53426.361064560006 2024-11-04,11:26:24.000,309,11039208,12725,0,1730719583,13017.353507889995,76.1396969999987,53426.38901304 2024-11-04,11:26:25.000,309,11039231,12685,0,1730719584,13017.38045312999,76.1537952600047,53426.38901304 2024-11-04,11:26:26.000,309,11039171,12805,0,1730719585,13017.393925749995,76.20313917000021,53426.43093576001 2024-11-04,11:26:27.000,309,11039195,13085,0,1730719586,13017.38045312999,76.1890409100015,53426.39600016 2024-11-04,11:26:28.000,309,11039281,12445,0,1730719587,13017.4276073,76.23838482000428,53426.43792288 2024-11-04,11:26:29.000,309,11039220,12605,0,1730719588,13017.44781623,76.28067960000044,53426.43792288 2024-11-04,11:26:30.000,309,11039239,12645,0,1730719589,13017.54212456999,76.30182698999852,53426.479845600006 2024-11-04,11:26:31.000,309,11039211,12645,0,1730719590,13017.56906981,76.28067960000044,53426.50080696001 2024-11-04,11:26:32.000,309,11039204,12565,0,1730719591,13017.602751359991,76.31592525000451,53426.47285848001 2024-11-04,11:26:33.000,309,11039243,12605,0,1730719592,13017.676850769996,76.34412177000195,53426.528755440006 2024-11-04,11:26:34.000,309,11039177,12445,0,1730719593,13017.757686489997,76.41461307000282,53426.60561376 2024-11-04,11:26:35.000,309,11039214,12485,0,1730719594,13017.845258519992,76.44280959000025,53426.61958800001 2024-11-04,11:26:36.000,309,11039195,12645,0,1730719595,13017.905885309992,76.44985871999961,53426.626575120004 2024-11-04,11:26:37.000,309,11039209,12605,0,1730719596,13017.973248410002,76.46395697999833,53426.66849784001 2024-11-04,11:26:38.000,309,11039208,12645,0,1730719597,13018.040611509998,76.49215350000304,53426.66151072 2024-11-04,11:26:39.000,309,11039223,12685,0,1730719598,13018.114710919988,76.48510437000368,53426.71740768001 2024-11-04,11:26:40.000,309,11039158,12925,0,1730719599,13018.121447229998,76.44985871999961,53426.70343344 2024-11-04,11:26:41.000,309,11039200,12805,0,1730719600,13018.242700809998,76.44985871999961,53426.78029176 2024-11-04,11:26:42.000,309,11039218,12725,0,1730719601,13018.296591289989,76.44280959000025,53426.77330464 2024-11-04,11:26:43.000,309,11039181,12565,0,1730719602,13018.343745459999,76.44985871999961,53426.85016296 2024-11-04,11:26:44.000,309,11039238,12685,0,1730719603,13018.35721807999,76.44280959000025,53426.82221448 2024-11-04,11:26:45.000,309,11039209,12685,0,1730719604,13018.40437225,76.48510437000368,53426.85715008001 2024-11-04,11:26:46.000,309,11039160,12805,0,1730719605,13018.45826272999,76.44985871999961,53426.90605992001 2024-11-04,11:26:47.000,309,11039173,12725,0,1730719606,13018.471735349995,76.46395697999833,53426.961956880004 2024-11-04,11:26:48.000,309,11039233,12485,0,1730719607,13018.5054169,76.42166220000217,53426.97593112001 2024-11-04,11:26:49.000,309,11039236,12845,0,1730719608,13018.49868058999,76.37936741999874,53427.010866720004 2024-11-04,11:26:50.000,309,11039216,12725,0,1730719609,13018.51888951999,76.3511709000013,53427.02484096001 2024-11-04,11:26:51.000,309,11039228,12965,0,1730719610,13018.56604369,76.33002351000323,53427.031828080006 2024-11-04,11:26:52.000,309,11039247,12685,0,1730719611,13018.57951630999,76.32297438000387,53427.05278944001 2024-11-04,11:26:53.000,309,11039190,12445,0,1730719612,13018.55930737999,76.3511709000013,53427.06676368 2024-11-04,11:26:54.000,309,11039273,12645,0,1730719613,13018.54583476,76.39346568000474,53427.12266064001 2024-11-04,11:26:55.000,309,11039287,12685,0,1730719614,13018.54583476,76.37231828999938,53427.1086864 2024-11-04,11:26:56.000,309,11039192,12605,0,1730719615,13018.54583476,76.3864165499981,53427.12266064001 2024-11-04,11:26:57.000,309,11039193,12405,0,1730719616,13018.54583476,76.3864165499981,53427.1086864 2024-11-04,11:26:58.000,309,11039254,12885,0,1730719617,13018.512153209995,76.40756394000346,53427.13663488 2024-11-04,11:26:59.000,309,11039195,12725,0,1730719618,13018.512153209995,76.36526916000003,53427.13663488 2024-11-04,11:27:00.000,309,11039241,12805,0,1730719619,13018.552571069995,76.37231828999938,53427.17157048001 2024-11-04,11:27:01.000,309,11039224,12845,0,1730719620,13018.512153209995,76.37936741999874,53427.19253184001 2024-11-04,11:27:02.000,309,11039190,12605,0,1730719621,13018.48520797,76.40756394000346,53427.22746744 2024-11-04,11:27:03.000,309,11039225,12645,0,1730719622,13018.47847165999,76.4005148100041,53427.23445456 2024-11-04,11:27:04.000,309,11039244,12645,0,1730719623,13018.431317489994,76.41461307000282,53427.26939016001 2024-11-04,11:27:05.000,309,11039220,12805,0,1730719624,13018.41784486999,76.4005148100041,53427.26939016001 2024-11-04,11:27:06.000,309,11039274,12925,0,1730719625,13018.35721807999,76.46395697999833,53427.33926136001 2024-11-04,11:27:07.000,309,11039230,12685,0,1730719626,13018.310063909994,76.44985871999961,53427.36022272001 2024-11-04,11:27:08.000,309,11039232,12805,0,1730719627,13018.303327599999,76.42166220000217,53427.30432576 2024-11-04,11:27:09.000,309,11039250,12685,0,1730719628,13018.296591289989,76.42871133000153,53427.32528712 2024-11-04,11:27:10.000,309,11039291,12365,0,1730719629,13018.289854979994,76.42166220000217,53427.367209840006 2024-11-04,11:27:11.000,309,11039274,12765,0,1730719630,13018.289854979994,76.44280959000025,53427.367209840006 2024-11-04,11:27:12.000,309,11039205,12685,0,1730719631,13018.276382359989,76.42166220000217,53427.346248480004 2024-11-04,11:27:13.000,309,11039207,12445,0,1730719632,13018.262909739999,76.40756394000346,53427.38118408 2024-11-04,11:27:14.000,309,11039241,12405,0,1730719633,13018.235964499989,76.42166220000217,53427.38118408 2024-11-04,11:27:15.000,309,11039246,12605,0,1730719634,13018.235964499989,76.44985871999961,53427.39515832 2024-11-04,11:27:16.000,309,11039209,12965,0,1730719635,13018.222491879998,76.45690784999897,53427.4231068 2024-11-04,11:27:17.000,309,11039220,12605,0,1730719636,13018.229228189994,76.44985871999961,53427.45804240001 2024-11-04,11:27:18.000,309,11039225,12525,0,1730719637,13018.262909739999,76.47100610999769,53427.47900376001 2024-11-04,11:27:19.000,309,11039202,12725,0,1730719638,13018.269646049994,76.44985871999961,53427.44406816 2024-11-04,11:27:20.000,309,11039220,12645,0,1730719639,13018.283118669999,76.42166220000217,53427.47201664 2024-11-04,11:27:21.000,309,11039221,13005,0,1730719640,13018.343745459999,76.40756394000346,53427.43708104001 2024-11-04,11:27:22.000,309,11039264,12805,0,1730719641,13018.363954389999,76.34412177000195,53427.47900376001 2024-11-04,11:27:23.000,309,11039278,12725,0,1730719642,13018.390899629994,76.37936741999874,53427.52092648 2024-11-04,11:27:24.000,309,11039240,12885,0,1730719643,13018.390899629994,76.37936741999874,53427.55586208001 2024-11-04,11:27:25.000,309,11039231,12685,0,1730719644,13018.43805379999,76.33002351000323,53427.5628492 2024-11-04,11:27:26.000,309,11039242,12725,0,1730719645,13018.471735349995,76.33707264000259,53427.60477192001 2024-11-04,11:27:27.000,309,11039248,12925,0,1730719646,13018.48520797,76.35822003000067,53427.5977848 2024-11-04,11:27:28.000,309,11039235,12285,0,1730719647,13018.47847165999,76.33707264000259,53427.69560448001 2024-11-04,11:27:29.000,309,11039180,12645,0,1730719648,13018.552571069995,76.30182698999852,53427.74451432001 2024-11-04,11:27:30.000,309,11039219,12685,0,1730719649,13018.55930737999,76.32297438000387,53427.79342416001 2024-11-04,11:27:31.000,309,11039248,12565,0,1730719650,13018.61993416999,76.2877287299998,53427.77944992 2024-11-04,11:27:32.000,309,11039217,12565,0,1730719651,13018.653615719995,76.25953221000236,53427.82835976 2024-11-04,11:27:33.000,309,11039199,12645,0,1730719652,13018.714242509996,76.17494265000278,53427.82835976 2024-11-04,11:27:34.000,309,11039170,12605,0,1730719653,13018.781605609991,76.1396969999987,53427.919192320005 2024-11-04,11:27:35.000,309,11039210,12445,0,1730719654,13018.862441329991,76.16789352000342,53427.94015368001 2024-11-04,11:27:36.000,309,11039219,12685,0,1730719655,13018.896122879996,76.09740222000255,53428.00303776 2024-11-04,11:27:37.000,309,11039228,12405,0,1730719656,13018.970222290001,76.07625483000447,53428.02399912 2024-11-04,11:27:38.000,309,11039202,12485,0,1730719657,13019.044321699992,76.01281266000296,53428.07290896 2024-11-04,11:27:39.000,309,11039221,12805,0,1730719658,13019.104948489992,75.96346875000017,53428.1218188 2024-11-04,11:27:40.000,309,11039243,12645,0,1730719659,13019.199256829997,75.92822310000338,53428.205664240006 2024-11-04,11:27:41.000,309,11039209,12845,0,1730719660,13019.226202069993,75.88592831999995,53428.29649680001 2024-11-04,11:27:42.000,309,11039245,12805,0,1730719661,13019.313774099988,75.87887919000059,53428.303483920005 2024-11-04,11:27:43.000,309,11039203,12605,0,1730719662,13019.367664579993,75.87183006000123,53428.3314324 2024-11-04,11:27:44.000,309,11039212,12525,0,1730719663,13019.408082439993,75.83658441000443,53428.38034224 2024-11-04,11:27:45.000,309,11039194,12925,0,1730719664,13019.428291369994,75.8295352799978,53428.5061104 2024-11-04,11:27:46.000,309,11039222,12725,0,1730719665,13019.421555059998,75.85068267000315,53428.52707176 2024-11-04,11:27:47.000,309,11039227,12605,0,1730719666,13019.441763989998,75.8295352799978,53428.54803312 2024-11-04,11:27:48.000,309,11039242,12645,0,1730719667,13019.448500299994,75.81543701999908,53428.61790432 2024-11-04,11:27:49.000,309,11039226,12765,0,1730719668,13019.502390779999,75.78724050000164,53428.659827040006 2024-11-04,11:27:50.000,309,11039224,12725,0,1730719669,13019.482181849999,75.76609311000357,53428.715724 2024-11-04,11:27:51.000,309,11039236,12565,0,1730719670,13019.461972919999,75.78019137000229,53428.757646720005 2024-11-04,11:27:52.000,309,11039228,12725,0,1730719671,13019.53607232999,75.74494571999821,53428.86245352 2024-11-04,11:27:53.000,309,11039232,12485,0,1730719672,13019.515863399989,75.75904398000421,53428.84847928001 2024-11-04,11:27:54.000,309,11039220,12685,0,1730719673,13019.522599709999,75.7308474599995,53428.93232472 2024-11-04,11:27:55.000,309,11039220,12725,0,1730719674,13019.502390779999,75.71674920000078,53428.94629896001 2024-11-04,11:27:56.000,309,11039222,12565,0,1730719675,13019.482181849999,75.72379833000014,53429.0301444 2024-11-04,11:27:57.000,309,11039223,12525,0,1730719676,13019.482181849999,75.68855268000334,53429.06508000001 2024-11-04,11:27:58.000,309,11039228,12365,0,1730719677,13019.414818749989,75.71674920000078,53429.093028480005 2024-11-04,11:27:59.000,309,11039250,12725,0,1730719678,13019.354191959988,75.67445442000462,53429.12796408 2024-11-04,11:28:00.000,309,11039211,12685,0,1730719679,13019.374400889988,75.71674920000078,53429.21879664 2024-11-04,11:28:01.000,309,11039220,12645,0,1730719680,13019.340719339998,75.71674920000078,53429.21879664 2024-11-04,11:28:02.000,309,11039250,12645,0,1730719681,13019.259883619998,75.72379833000014,53429.23277088001 2024-11-04,11:28:03.000,309,11039223,12805,0,1730719682,13019.205993139993,75.73789658999885,53429.24674512 2024-11-04,11:28:04.000,309,11039208,12525,0,1730719683,13019.172311590002,75.7308474599995,53429.33059056001 2024-11-04,11:28:05.000,309,11039239,12805,0,1730719684,13019.118421109997,75.7308474599995,53429.36552616 2024-11-04,11:28:06.000,309,11039222,12725,0,1730719685,13019.084739559992,75.7308474599995,53429.39347464 2024-11-04,11:28:07.000,309,11039212,12565,0,1730719686,13019.078003249997,75.73789658999885,53429.44238448 2024-11-04,11:28:08.000,309,11039215,12725,0,1730719687,13019.064530629992,75.75199485000485,53429.526229920004 2024-11-04,11:28:09.000,309,11039218,12445,0,1730719688,13019.051058010002,75.78019137000229,53429.526229920004 2024-11-04,11:28:10.000,309,11039233,12605,0,1730719689,13019.051058010002,75.82248614999844,53429.5541784 2024-11-04,11:28:11.000,309,11039248,12645,0,1730719690,13019.057794319997,75.8436335400038,53429.58911400001 2024-11-04,11:28:12.000,309,11039231,12565,0,1730719691,13019.017376459997,75.92117397000402,53429.56116552 2024-11-04,11:28:13.000,309,11039217,12805,0,1730719692,13019.030849080002,75.94937049000146,53429.63103672 2024-11-04,11:28:14.000,309,11039242,12685,0,1730719693,13019.003903839992,75.93527223000274,53429.66597232001 2024-11-04,11:28:15.000,309,11039193,12565,0,1730719694,13018.983694909992,75.98461613999825,53429.693920800004 2024-11-04,11:28:16.000,309,11039222,12725,0,1730719695,13018.936540739996,76.03396005000104,53429.714882160006 2024-11-04,11:28:17.000,309,11039226,12965,0,1730719696,13018.936540739996,76.05510743999912,53429.68693368001 2024-11-04,11:28:18.000,309,11039210,12685,0,1730719697,13018.963485979992,76.09740222000255,53429.73584352001 2024-11-04,11:28:19.000,309,11039256,12685,0,1730719698,13018.923068119992,76.14674612999806,53429.72186928 2024-11-04,11:28:20.000,309,11039247,12845,0,1730719699,13018.923068119992,76.16789352000342,53429.74283064 2024-11-04,11:28:21.000,309,11039229,12605,0,1730719700,13018.909595500001,76.1890409100015,53429.78475336001 2024-11-04,11:28:22.000,309,11039212,12725,0,1730719701,13018.82875978,76.24543395000364,53429.80571472001 2024-11-04,11:28:23.000,309,11039248,12285,0,1730719702,13018.848968710001,76.30182698999852,53429.82667608001 2024-11-04,11:28:24.000,309,11039248,12805,0,1730719703,13018.80855085,76.31592525000451,53429.861611680004 2024-11-04,11:28:25.000,309,11039171,12525,0,1730719704,13018.835496089996,76.35822003000067,53429.91052152 2024-11-04,11:28:26.000,309,11039184,12765,0,1730719705,13018.855705019996,76.40756394000346,53429.90353440001 2024-11-04,11:28:27.000,309,11039216,12605,0,1730719706,13018.822023469991,76.44280959000025,53429.91750864 2024-11-04,11:28:28.000,309,11039218,12725,0,1730719707,13018.875913949996,76.47805524000432,53429.99436696001 2024-11-04,11:28:29.000,309,11039230,12765,0,1730719708,13018.916331809996,76.50625176000176,53430.029302560004 2024-11-04,11:28:30.000,309,11039229,12765,0,1730719709,13018.963485979992,76.52739914999984,53430.050263920006 2024-11-04,11:28:31.000,309,11039209,12605,0,1730719710,13018.997167529997,76.54854653999791,53430.113148 2024-11-04,11:28:32.000,309,11039246,12605,0,1730719711,13019.024112769992,76.61198870999942,53430.05725104 2024-11-04,11:28:33.000,309,11039198,12685,0,1730719712,13019.091475870002,76.6472343600035,53430.099173760005 2024-11-04,11:28:34.000,309,11039258,12725,0,1730719713,13019.098212179997,76.70362739999837,53430.148083600005 2024-11-04,11:28:35.000,309,11039262,12925,0,1730719714,13019.125157419992,76.7459221800018,53430.13410936 2024-11-04,11:28:36.000,309,11039247,12645,0,1730719715,13019.165575279992,76.77411869999924,53430.196993440004 2024-11-04,11:28:37.000,309,11039203,12765,0,1730719716,13019.192520520002,76.83756087000074,53430.266864640005 2024-11-04,11:28:38.000,309,11039230,12525,0,1730719717,13019.199256829997,76.88690478000353,53430.266864640005 2024-11-04,11:28:39.000,309,11039210,12685,0,1730719718,13019.239674689998,76.90100304000225,53430.29481312 2024-11-04,11:28:40.000,309,11039234,12605,0,1730719719,13019.293565169988,76.93624868999905,53430.35071008 2024-11-04,11:28:41.000,309,11039189,12605,0,1730719720,13019.313774099988,76.92919955999969,53430.33673584001 2024-11-04,11:28:42.000,309,11039196,12765,0,1730719721,13019.381137199998,76.97149434000312,53430.434555520005 2024-11-04,11:28:43.000,309,11039255,12685,0,1730719722,13019.408082439993,76.97149434000312,53430.44154264 2024-11-04,11:28:44.000,309,11039284,12685,0,1730719723,13019.475445539989,76.9926417300012,53430.49045248 2024-11-04,11:28:45.000,309,11039199,13005,0,1730719724,13019.549544949994,76.99969086000056,53430.483465360005 2024-11-04,11:28:46.000,309,11039235,12525,0,1730719725,13019.583226499999,77.06313303000206,53430.5673108 2024-11-04,11:28:47.000,309,11039258,12725,0,1730719726,13019.65732590999,77.08428042000014,53430.61622064 2024-11-04,11:28:48.000,309,11039244,12605,0,1730719727,13019.711216389995,77.11952607000421,53430.63019488 2024-11-04,11:28:49.000,309,11039247,12525,0,1730719728,13019.792052109995,77.11247694000485,53430.7070532 2024-11-04,11:28:50.000,309,11039250,12925,0,1730719729,13019.852678899995,77.11952607000421,53430.7070532 2024-11-04,11:28:51.000,309,11039258,12645,0,1730719730,13019.85941520999,77.2041156300038,53430.75596304 2024-11-04,11:28:52.000,309,11039228,12485,0,1730719731,13019.92677831,77.23231215000123,53430.80487288 2024-11-04,11:28:53.000,309,11039223,12805,0,1730719732,13019.96045985999,77.2393612800006,53430.90967968001 2024-11-04,11:28:54.000,309,11039257,12805,0,1730719733,13019.92677831,77.26050866999867,53430.937628160005 2024-11-04,11:28:55.000,309,11039256,12725,0,1730719734,13019.953723549996,77.2393612800006,53430.95858952001 2024-11-04,11:28:56.000,309,11039271,12645,0,1730719735,13019.994141409996,77.2393612800006,53431.06339632 2024-11-04,11:28:57.000,309,11039260,12645,0,1730719736,13019.96719617,77.25345953999931,53431.07737056001 2024-11-04,11:28:58.000,309,11039237,12285,0,1730719737,13020.034559269996,77.22526302000188,53431.11230616 2024-11-04,11:28:59.000,309,11039238,12645,0,1730719738,13020.081713439991,77.25345953999931,53431.105319040005 2024-11-04,11:29:00.000,309,11039206,12645,0,1730719739,13020.108658680001,77.2393612800006,53431.161216 2024-11-04,11:29:01.000,309,11039199,12645,0,1730719740,13020.182758089992,77.23231215000123,53431.21711296001 2024-11-04,11:29:02.000,309,11039215,12965,0,1730719741,13020.223175949992,77.22526302000188,53431.25903568 2024-11-04,11:29:03.000,309,11039193,12565,0,1730719742,13020.250121190002,77.21821389000252,53431.32890688 2024-11-04,11:29:04.000,309,11039265,12605,0,1730719743,13020.263593809992,77.2393612800006,53431.35685536 2024-11-04,11:29:05.000,309,11039217,12885,0,1730719744,13020.263593809992,77.23231215000123,53431.38480384001 2024-11-04,11:29:06.000,309,11039261,12725,0,1730719745,13020.290539050002,77.21116476000316,53431.440700800005 2024-11-04,11:29:07.000,309,11039240,12645,0,1730719746,13020.297275359997,77.16886997999973,53431.50358488001 2024-11-04,11:29:08.000,309,11039208,12725,0,1730719747,13020.290539050002,77.16182085000037,53431.48262352001 2024-11-04,11:29:09.000,309,11039216,12605,0,1730719748,13020.317484289997,77.16182085000037,53431.5455076 2024-11-04,11:29:10.000,309,11039229,12525,0,1730719749,13020.304011669992,77.11247694000485,53431.538520480004 2024-11-04,11:29:11.000,309,11039201,12965,0,1730719750,13020.297275359997,77.0560839000027,53431.59441744 2024-11-04,11:29:12.000,309,11039289,12605,0,1730719751,13020.337693219997,77.01378911999927,53431.66428864 2024-11-04,11:29:13.000,309,11039261,12445,0,1730719752,13020.337693219997,77.02788737999799,53431.63634016 2024-11-04,11:29:14.000,309,11039273,12925,0,1730719753,13020.337693219997,76.97149434000312,53431.66428864 2024-11-04,11:29:15.000,309,11039227,12845,0,1730719754,13020.297275359997,76.96444521000376,53431.7551212 2024-11-04,11:29:16.000,309,11039232,12605,0,1730719755,13020.290539050002,76.96444521000376,53431.73415984 2024-11-04,11:29:17.000,309,11039252,12765,0,1730719756,13020.263593809992,76.91510130000097,53431.706211360004 2024-11-04,11:29:18.000,309,11039217,12525,0,1730719757,13020.229912260002,76.86575738999818,53431.71319848 2024-11-04,11:29:19.000,309,11039215,12525,0,1730719758,13020.176021779997,76.82346261000203,53431.72018560001 2024-11-04,11:29:20.000,309,11039232,12485,0,1730719759,13020.189494400001,76.76002044000052,53431.776082560005 2024-11-04,11:29:21.000,309,11039221,12725,0,1730719760,13020.182758089992,76.73887305000244,53431.7551212 2024-11-04,11:29:22.000,309,11039223,12485,0,1730719761,13020.162549159992,76.68248001000029,53431.79704392001 2024-11-04,11:29:23.000,309,11039216,12885,0,1730719762,13020.182758089992,76.72477479000372,53431.81101816 2024-11-04,11:29:24.000,309,11039237,12725,0,1730719763,13020.142340229992,76.69657826999901,53431.83197952 2024-11-04,11:29:25.000,309,11039244,12805,0,1730719764,13020.115394989996,76.66133262000221,53431.79704392001 2024-11-04,11:29:26.000,309,11039259,12925,0,1730719765,13020.068240820001,76.68248001000029,53431.80403104 2024-11-04,11:29:27.000,309,11039247,12725,0,1730719766,13020.074977129996,76.71067652999773,53431.85294088 2024-11-04,11:29:28.000,309,11039214,12525,0,1730719767,13019.9874051,76.66838175000157,53431.88787648001 2024-11-04,11:29:29.000,309,11039269,12725,0,1730719768,13019.92677831,76.70362739999837,53431.88787648001 2024-11-04,11:29:30.000,309,11039268,12685,0,1730719769,13019.893096759995,76.67543088000093,53431.88787648001 2024-11-04,11:29:31.000,309,11039258,12645,0,1730719770,13019.83920627999,76.66133262000221,53431.91582496001 2024-11-04,11:29:32.000,309,11039261,12285,0,1730719771,13019.80552473,76.66838175000157,53431.88787648001 2024-11-04,11:29:33.000,309,11039207,12645,0,1730719772,13019.75837055999,76.66133262000221,53431.943773440005 2024-11-04,11:29:34.000,309,11039234,12285,0,1730719773,13019.74489794,76.62608696999814,53431.95076056 2024-11-04,11:29:35.000,309,11039220,12645,0,1730719774,13019.70448008,76.62608696999814,53431.88787648001 2024-11-04,11:29:36.000,309,11039288,12685,0,1730719775,13019.67753483999,76.64018523000414,53431.92281208 2024-11-04,11:29:37.000,309,11039250,12605,0,1730719776,13019.691007459995,76.62608696999814,53431.96473480001 2024-11-04,11:29:38.000,309,11039228,12645,0,1730719777,13019.66406222,76.60493958000006,53431.98569616001 2024-11-04,11:29:39.000,309,11039237,12765,0,1730719778,13019.65732590999,76.58379219000199,53431.992683280005 2024-11-04,11:29:40.000,309,11039165,12805,0,1730719779,13019.64385329,76.60493958000006,53431.98569616001 2024-11-04,11:29:41.000,309,11039235,12725,0,1730719780,13019.583226499999,76.59084132000135,53432.02761888 2024-11-04,11:29:42.000,309,11039230,12605,0,1730719781,13019.569753879994,76.5978904500007,53432.03460600001 2024-11-04,11:29:43.000,309,11039219,12605,0,1730719782,13019.549544949994,76.60493958000006,53432.02761888 2024-11-04,11:29:44.000,309,11039235,12525,0,1730719783,13019.509127089994,76.63313610000478,53432.02761888 2024-11-04,11:29:45.000,309,11039219,12845,0,1730719784,13019.509127089994,76.59084132000135,53432.04858024 2024-11-04,11:29:46.000,309,11039241,12645,0,1730719785,13019.488918159994,76.58379219000199,53432.02063176 2024-11-04,11:29:47.000,309,11039265,12845,0,1730719786,13019.509127089994,76.56969393000327,53432.02761888 2024-11-04,11:29:48.000,309,11039220,12445,0,1730719787,13019.495654469989,76.57674306000263,53432.03460600001 2024-11-04,11:29:49.000,309,11039195,12365,0,1730719788,13019.475445539989,76.60493958000006,53432.041593120004 2024-11-04,11:29:50.000,309,11039244,12925,0,1730719789,13019.488918159994,76.64018523000414,53432.04858024 2024-11-04,11:29:51.000,309,11039218,12445,0,1730719790,13019.542808639999,76.67543088000093,53432.13242568001 2024-11-04,11:29:52.000,309,11039191,12285,0,1730719791,13019.529336019994,76.66133262000221,53432.07652872 2024-11-04,11:29:53.000,309,11039262,12765,0,1730719792,13019.515863399989,76.73887305000244,53432.11845144 2024-11-04,11:29:54.000,309,11039239,12605,0,1730719793,13019.529336019994,76.76706956999988,53432.02761888 2024-11-04,11:29:55.000,309,11039213,12765,0,1730719794,13019.57649018999,76.8446100000001,53432.10447720001 2024-11-04,11:29:56.000,309,11039207,12525,0,1730719795,13019.57649018999,76.86575738999818,53432.12543856 2024-11-04,11:29:57.000,309,11039268,12645,0,1730719796,13019.59669911999,76.87985565000417,53432.1394128 2024-11-04,11:29:58.000,309,11039206,12605,0,1730719797,13019.65732590999,76.91510130000097,53432.160374160005 2024-11-04,11:29:59.000,309,11039208,12725,0,1730719798,13019.670798529994,76.95034694999777,53432.18832264 2024-11-04,11:30:00.000,309,11039234,12645,0,1730719799,13019.70448008,77.03493651000463,53432.23723248 2024-11-04,11:30:01.000,309,11039228,12565,0,1730719800,13019.74489794,77.02083824999863,53432.27216808001 2024-11-04,11:30:02.000,309,11039202,12725,0,1730719801,13019.7853158,77.07018216000142,53432.32107792001 2024-11-04,11:30:03.000,309,11039262,12485,0,1730719802,13019.83920627999,77.09837867999886,53432.33505216 2024-11-04,11:30:04.000,309,11039221,12605,0,1730719803,13019.90656938,77.17591910999909,53432.383962 2024-11-04,11:30:05.000,309,11039203,12845,0,1730719804,13019.96045985999,77.24641040999995,53432.41191048 2024-11-04,11:30:06.000,309,11039231,12365,0,1730719805,13019.9874051,77.27460693000467,53432.46780744001 2024-11-04,11:30:07.000,309,11039234,12645,0,1730719806,13020.041295579991,77.26050866999867,53432.46082032 2024-11-04,11:30:08.000,309,11039209,12845,0,1730719807,13020.101922369991,77.28870519000338,53432.5237044 2024-11-04,11:30:09.000,309,11039174,12805,0,1730719808,13020.155812849996,77.32395084000018,53432.57261424 2024-11-04,11:30:10.000,309,11039268,12685,0,1730719809,13020.223175949992,77.3380490999989,53432.60754984001 2024-11-04,11:30:11.000,309,11039170,12645,0,1730719810,13020.263593809992,77.3028034500021,53432.63549832001 2024-11-04,11:30:12.000,309,11039196,12605,0,1730719811,13020.310747980002,77.33099996999954,53432.69139528 2024-11-04,11:30:13.000,309,11039252,13005,0,1730719812,13020.330956910002,77.38739301000169,53432.70536952001 2024-11-04,11:30:14.000,309,11039204,12445,0,1730719813,13020.411792630002,77.38034388000233,53432.74729224 2024-11-04,11:30:15.000,309,11039201,12725,0,1730719814,13020.452210490002,77.4014912700004,53432.81017632 2024-11-04,11:30:16.000,309,11039205,12965,0,1730719815,13020.485892039993,77.39444214000105,53432.85209904001 2024-11-04,11:30:17.000,309,11039218,12605,0,1730719816,13020.533046209988,77.4014912700004,53432.87306040001 2024-11-04,11:30:18.000,309,11039201,12965,0,1730719817,13020.566727759993,77.4014912700004,53432.92197024001 2024-11-04,11:30:19.000,309,11039243,12525,0,1730719818,13020.613881929989,77.38034388000233,53432.98485432 2024-11-04,11:30:20.000,309,11039257,12845,0,1730719819,13020.634090859989,77.3380490999989,53433.00581568 2024-11-04,11:30:21.000,309,11039196,12685,0,1730719820,13020.674508719989,77.31690171000082,53433.03376416 2024-11-04,11:30:22.000,309,11039241,12725,0,1730719821,13020.701453959999,77.3380490999989,53433.09664824 2024-11-04,11:30:23.000,309,11039214,12685,0,1730719822,13020.735135509989,77.31690171000082,53433.08966112001 2024-11-04,11:30:24.000,309,11039222,12565,0,1730719823,13020.768817059994,77.28165606000402,53433.1525452 2024-11-04,11:30:25.000,309,11039238,12685,0,1730719824,13020.768817059994,77.28870519000338,53433.166519440005 2024-11-04,11:30:26.000,309,11039184,12485,0,1730719825,13020.77555336999,77.23231215000123,53433.17350656 2024-11-04,11:30:27.000,309,11039221,12925,0,1730719826,13020.81597122999,77.1900173699978,53433.25036488 2024-11-04,11:30:28.000,309,11039211,12605,0,1730719827,13020.84291647,77.1900173699978,53433.25735200001 2024-11-04,11:30:29.000,309,11039214,12525,0,1730719828,13020.83618015999,77.12657520000357,53433.29927472 2024-11-04,11:30:30.000,309,11039206,12605,0,1730719829,13020.8631254,77.0913295499995,53433.348184559996 2024-11-04,11:30:31.000,309,11039234,12725,0,1730719830,13020.8631254,77.03493651000463,53433.36914592 2024-11-04,11:30:32.000,309,11039207,12805,0,1730719831,13020.8631254,76.96444521000376,53433.404081520006 2024-11-04,11:30:33.000,309,11039233,12485,0,1730719832,13020.930488499995,76.95034694999777,53433.41805576 2024-11-04,11:30:34.000,309,11039243,12645,0,1730719833,13020.90354326,76.88690478000353,53433.44600424001 2024-11-04,11:30:35.000,309,11039209,12565,0,1730719834,13020.910279569995,76.85870825999882,53433.4669656 2024-11-04,11:30:36.000,309,11039210,12565,0,1730719835,13020.95743373999,76.8446100000001,53433.47395272001 2024-11-04,11:30:37.000,309,11039198,12685,0,1730719836,13020.930488499995,76.7811678299986,53433.45997848 2024-11-04,11:30:38.000,309,11039198,12645,0,1730719837,13020.98437898,76.77411869999924,53433.501901200005 2024-11-04,11:30:39.000,309,11039282,12725,0,1730719838,13020.99785159999,76.7459221800018,53433.55779816 2024-11-04,11:30:40.000,309,11039321,12525,0,1730719839,13021.01806052999,76.71067652999773,53433.550811040004 2024-11-04,11:30:41.000,309,11039257,12325,0,1730719840,13021.02479684,76.72477479000372,53433.52984968 2024-11-04,11:30:42.000,309,11039230,12605,0,1730719841,13021.071951009995,76.65428349000285,53433.52984968 2024-11-04,11:30:43.000,309,11039240,12645,0,1730719842,13021.10563256,76.67543088000093,53433.5368368 2024-11-04,11:30:44.000,309,11039284,12525,0,1730719843,13021.17973196999,76.64018523000414,53433.59273376001 2024-11-04,11:30:45.000,309,11039252,12525,0,1730719844,13021.193204589996,76.6472343600035,53433.59273376001 2024-11-04,11:30:46.000,309,11039242,12605,0,1730719845,13021.24709507,76.61198870999942,53433.62766936 2024-11-04,11:30:47.000,309,11039255,12605,0,1730719846,13021.294249239996,76.56264480000391,53433.64863072 2024-11-04,11:30:48.000,309,11039238,12805,0,1730719847,13021.327930790001,76.56264480000391,53433.6765792 2024-11-04,11:30:49.000,309,11039261,12805,0,1730719848,13021.375084959996,76.54149740999856,53433.71151480001 2024-11-04,11:30:50.000,309,11039228,12605,0,1730719849,13021.408766510001,76.50625176000176,53433.7464504 2024-11-04,11:30:51.000,309,11039239,12445,0,1730719850,13021.462656989992,76.4992026300024,53433.77439888 2024-11-04,11:30:52.000,309,11039248,12605,0,1730719851,13021.496338539997,76.48510437000368,53433.80234736 2024-11-04,11:30:53.000,309,11039218,12805,0,1730719852,13021.523283779992,76.49215350000304,53433.788373120005 2024-11-04,11:30:54.000,309,11039245,12445,0,1730719853,13021.509811160002,76.49215350000304,53433.84427008 2024-11-04,11:30:55.000,309,11039206,12645,0,1730719854,13021.563701639992,76.46395697999833,53433.79536024 2024-11-04,11:30:56.000,309,11039243,12325,0,1730719855,13021.597383189997,76.42166220000217,53433.90016704001 2024-11-04,11:30:57.000,309,11039245,12485,0,1730719856,13021.570437950002,76.42166220000217,53433.94907688001 2024-11-04,11:30:58.000,309,11039248,12805,0,1730719857,13021.604119499993,76.4005148100041,53433.92811552001 2024-11-04,11:30:59.000,309,11039229,12965,0,1730719858,13021.631064740002,76.39346568000474,53433.97003824 2024-11-04,11:31:00.000,309,11039210,12645,0,1730719859,13021.637801049998,76.34412177000195,53433.99798672001 2024-11-04,11:31:01.000,309,11039217,12765,0,1730719860,13021.631064740002,76.37936741999874,53434.03292232 2024-11-04,11:31:02.000,309,11039189,12685,0,1730719861,13021.664746289993,76.39346568000474,53434.02593520001 2024-11-04,11:31:03.000,309,11039201,12605,0,1730719862,13021.637801049998,76.4005148100041,53434.03292232 2024-11-04,11:31:04.000,309,11039246,12525,0,1730719863,13021.718636769998,76.4005148100041,53434.08183216 2024-11-04,11:31:05.000,309,11039232,12685,0,1730719864,13021.678218909998,76.33002351000323,53434.11676776001 2024-11-04,11:31:06.000,309,11039247,13125,0,1730719865,13021.738845699998,76.34412177000195,53434.13772912 2024-11-04,11:31:07.000,309,11039222,12845,0,1730719866,13021.658009979998,76.33707264000259,53434.13772912 2024-11-04,11:31:08.000,309,11039219,12565,0,1730719867,13021.651273670002,76.32297438000387,53434.15869048 2024-11-04,11:31:09.000,309,11039248,12405,0,1730719868,13021.664746289993,76.27363047000108,53434.20760032 2024-11-04,11:31:10.000,309,11039233,12725,0,1730719869,13021.651273670002,76.26658134000172,53434.19362608001 2024-11-04,11:31:11.000,309,11039252,12525,0,1730719870,13021.624328429993,76.21018829999957,53434.26349728001 2024-11-04,11:31:12.000,309,11039216,12805,0,1730719871,13021.637801049998,76.1890409100015,53434.25651016 2024-11-04,11:31:13.000,309,11039201,12645,0,1730719872,13021.624328429993,76.16084439000406,53434.29843288 2024-11-04,11:31:14.000,309,11039186,12445,0,1730719873,13021.644537359993,76.1537952600047,53434.30542 2024-11-04,11:31:15.000,309,11039267,12525,0,1730719874,13021.597383189997,76.1537952600047,53434.291445760005 2024-11-04,11:31:16.000,309,11039224,12725,0,1730719875,13021.604119499993,76.13264786999935,53434.29843288 2024-11-04,11:31:17.000,309,11039259,12365,0,1730719876,13021.543492709992,76.09740222000255,53434.29843288 2024-11-04,11:31:18.000,309,11039219,12725,0,1730719877,13021.550229020002,76.05510743999912,53434.30542 2024-11-04,11:31:19.000,309,11039260,12445,0,1730719878,13021.550229020002,76.06215656999848,53434.3752912 2024-11-04,11:31:20.000,309,11039251,12725,0,1730719879,13021.503074849992,76.0410091800004,53434.38227832001 2024-11-04,11:31:21.000,309,11039183,12485,0,1730719880,13021.469393300002,76.01281266000296,53434.354329839996 2024-11-04,11:31:22.000,309,11039222,12685,0,1730719881,13021.442448059992,75.99871440000425,53434.389265440004 2024-11-04,11:31:23.000,309,11039206,12445,0,1730719882,13021.381821269992,76.01281266000296,53434.34734272 2024-11-04,11:31:24.000,309,11039229,12685,0,1730719883,13021.348139720001,75.99166527000489,53434.39625256 2024-11-04,11:31:25.000,309,11039213,12525,0,1730719884,13021.314458169996,75.99166527000489,53434.410226800006 2024-11-04,11:31:26.000,309,11039153,12925,0,1730719885,13021.240358759991,75.97051787999953,53434.36131696001 2024-11-04,11:31:27.000,309,11039227,12725,0,1730719886,13021.18646828,75.96346875000017,53434.354329839996 2024-11-04,11:31:28.000,309,11039181,12605,0,1730719887,13021.11910517999,75.92822310000338,53434.3752912 2024-11-04,11:31:29.000,309,11039206,12645,0,1730719888,13021.11910517999,75.92117397000402,53434.389265440004 2024-11-04,11:31:30.000,309,11039176,12725,0,1730719889,13021.051742079995,75.90707570999803,53434.38227832001 2024-11-04,11:31:31.000,309,11039233,12645,0,1730719890,13020.98437898,75.90707570999803,53434.40323968001 2024-11-04,11:31:32.000,309,11039194,12685,0,1730719891,13020.94396112,75.89297744999931,53434.40323968001 2024-11-04,11:31:33.000,309,11039191,12525,0,1730719892,13020.89680694999,75.92822310000338,53434.3752912 2024-11-04,11:31:34.000,309,11039193,12965,0,1730719893,13020.83618015999,75.92822310000338,53434.34734272 2024-11-04,11:31:35.000,309,11039211,12525,0,1730719894,13020.809234919994,75.9423213600021,53434.32638136 2024-11-04,11:31:36.000,309,11039208,12765,0,1730719895,13020.77555336999,75.92822310000338,53434.32638136 2024-11-04,11:31:37.000,309,11039244,12605,0,1730719896,13020.75534443999,75.90707570999803,53434.32638136 2024-11-04,11:31:38.000,309,11039241,12645,0,1730719897,13020.687981339994,75.87887919000059,53434.31939424 2024-11-04,11:31:39.000,309,11039210,12445,0,1730719898,13020.681245029999,75.89297744999931,53434.33336848001 2024-11-04,11:31:40.000,309,11039192,12485,0,1730719899,13020.667772409994,75.89297744999931,53434.31939424 2024-11-04,11:31:41.000,309,11039189,12485,0,1730719900,13020.613881929989,75.86478093000187,53434.291445760005 2024-11-04,11:31:42.000,309,11039204,12605,0,1730719901,13020.593672999988,75.8295352799978,53434.27747152 2024-11-04,11:31:43.000,309,11039209,12485,0,1730719902,13020.593672999988,75.83658441000443,53434.26349728001 2024-11-04,11:31:44.000,309,11039200,12765,0,1730719903,13020.559991449998,75.82248614999844,53434.242535920006 2024-11-04,11:31:45.000,309,11039162,12725,0,1730719904,13020.533046209988,75.83658441000443,53434.20760032 2024-11-04,11:31:46.000,309,11039178,12605,0,1730719905,13020.506100969993,75.76609311000357,53434.19362608001 2024-11-04,11:31:47.000,309,11039240,12565,0,1730719906,13020.512837279988,75.78724050000164,53434.15170336 2024-11-04,11:31:48.000,309,11039236,12645,0,1730719907,13020.499364659998,75.77314224000293,53434.186638959996 2024-11-04,11:31:49.000,309,11039220,12525,0,1730719908,13020.519573589998,75.74494571999821,53434.15869048 2024-11-04,11:31:50.000,309,11039174,12485,0,1730719909,13020.546518829993,75.73789658999885,53434.08183216 2024-11-04,11:31:51.000,309,11039227,12645,0,1730719910,13020.559991449998,75.7308474599995,53434.123754880005 2024-11-04,11:31:52.000,309,11039249,12485,0,1730719911,13020.586936689993,75.72379833000014,53434.03292232 2024-11-04,11:31:53.000,309,11039193,12365,0,1730719912,13020.580200379998,75.70265094000206,53434.0608708 2024-11-04,11:31:54.000,309,11039268,12725,0,1730719913,13020.519573589998,75.6956018100027,53434.04689656001 2024-11-04,11:31:55.000,309,11039204,12765,0,1730719914,13020.506100969993,75.70970007000142,53434.004973840005 2024-11-04,11:31:56.000,309,11039194,12525,0,1730719915,13020.559991449998,75.68855268000334,53434.04689656001 2024-11-04,11:31:57.000,309,11039230,12605,0,1730719916,13020.546518829993,75.66740528999799,53434.04689656001 2024-11-04,11:31:58.000,309,11039241,12645,0,1730719917,13020.559991449998,75.61806138000247,53434.04689656001 2024-11-04,11:31:59.000,309,11039263,12965,0,1730719918,13020.580200379998,75.61806138000247,53434.06785792001 2024-11-04,11:32:00.000,309,11039206,12725,0,1730719919,13020.620618239998,75.61101225000311,53434.06785792001 2024-11-04,11:32:01.000,309,11039245,12405,0,1730719920,13020.620618239998,75.5969139900044,53434.018948079996 2024-11-04,11:32:02.000,309,11039208,12485,0,1730719921,13020.634090859989,75.5969139900044,53433.97702536001 2024-11-04,11:32:03.000,309,11039250,12805,0,1730719922,13020.647563479994,75.61101225000311,53434.02593520001 2024-11-04,11:32:04.000,309,11039221,12565,0,1730719923,13020.620618239998,75.54052095000225,53434.04689656001 2024-11-04,11:32:05.000,309,11039251,12685,0,1730719924,13020.613881929989,75.5828157299984,53433.98401248 2024-11-04,11:32:06.000,309,11039233,12485,0,1730719925,13020.613881929989,75.64625789999991,53433.98401248 2024-11-04,11:32:07.000,309,11039215,12325,0,1730719926,13020.600409309998,75.61101225000311,53433.9909996 2024-11-04,11:32:08.000,309,11039244,12485,0,1730719927,13020.607145619993,75.62511051000183,53433.9909996 2024-11-04,11:32:09.000,309,11039202,12925,0,1730719928,13020.600409309998,75.63215964000119,53433.99798672001 2024-11-04,11:32:10.000,309,11039219,12605,0,1730719929,13020.607145619993,75.66035615999863,53433.90016704001 2024-11-04,11:32:11.000,309,11039230,12645,0,1730719930,13020.600409309998,75.63215964000119,53433.94208976 2024-11-04,11:32:12.000,309,11039187,12725,0,1730719931,13020.580200379998,75.65330702999927,53433.94907688001 2024-11-04,11:32:13.000,309,11039229,12725,0,1730719932,13020.580200379998,75.67445442000462,53433.886192800004 2024-11-04,11:32:14.000,309,11039211,12885,0,1730719933,13020.559991449998,75.65330702999927,53433.96305112 2024-11-04,11:32:15.000,309,11039233,12645,0,1730719934,13020.546518829993,75.70265094000206,53433.92811552001 2024-11-04,11:32:16.000,309,11039241,12725,0,1730719935,13020.512837279988,75.6956018100027,53433.92811552001 2024-11-04,11:32:17.000,309,11039242,12725,0,1730719936,13020.533046209988,75.71674920000078,53433.93510264 2024-11-04,11:32:18.000,309,11039261,12645,0,1730719937,13020.499364659998,75.74494571999821,53433.94907688001 2024-11-04,11:32:19.000,309,11039240,12885,0,1730719938,13020.472419420003,75.71674920000078,53433.91414128 2024-11-04,11:32:20.000,309,11039230,12765,0,1730719939,13020.492628350003,75.72379833000014,53433.87221856 2024-11-04,11:32:21.000,309,11039205,12605,0,1730719940,13020.458946799998,75.75199485000485,53433.91414128 2024-11-04,11:32:22.000,309,11039188,12565,0,1730719941,13020.465683109993,75.72379833000014,53433.90016704001 2024-11-04,11:32:23.000,309,11039261,12445,0,1730719942,13020.465683109993,75.68855268000334,53433.907154160006 2024-11-04,11:32:24.000,309,11039244,12325,0,1730719943,13020.458946799998,75.71674920000078,53433.886192800004 2024-11-04,11:32:25.000,309,11039205,12605,0,1730719944,13020.432001560002,75.70970007000142,53433.886192800004 2024-11-04,11:32:26.000,309,11039233,12685,0,1730719945,13020.425265249993,75.6956018100027,53433.851257199996 2024-11-04,11:32:27.000,309,11039226,12725,0,1730719946,13020.472419420003,75.70265094000206,53433.86523144 2024-11-04,11:32:28.000,309,11039197,12845,0,1730719947,13020.432001560002,75.70265094000206,53433.886192800004 2024-11-04,11:32:29.000,309,11039227,12725,0,1730719948,13020.452210490002,75.66740528999799,53433.86523144 2024-11-04,11:32:30.000,309,11039227,12885,0,1730719949,13020.438737869998,75.63215964000119,53433.87221856 2024-11-04,11:32:31.000,309,11039242,12605,0,1730719950,13020.438737869998,75.62511051000183,53433.89317992 2024-11-04,11:32:32.000,309,11039263,12445,0,1730719951,13020.411792630002,75.64625789999991,53433.85824432001 2024-11-04,11:32:33.000,309,11039221,12605,0,1730719952,13020.418528939997,75.5969139900044,53433.85824432001 2024-11-04,11:32:34.000,309,11039250,13045,0,1730719953,13020.411792630002,75.5828157299984,53433.83029584001 2024-11-04,11:32:35.000,309,11039179,12685,0,1730719954,13020.418528939997,75.57576659999904,53433.788373120005 2024-11-04,11:32:36.000,309,11039185,13005,0,1730719955,13020.384847389993,75.57576659999904,53433.78138600001 2024-11-04,11:32:37.000,309,11039225,12845,0,1730719956,13020.398320009997,75.53347182000289,53433.788373120005 2024-11-04,11:32:38.000,309,11039188,12685,0,1730719957,13020.405056319993,75.55461921000096,53433.78138600001 2024-11-04,11:32:39.000,309,11039213,12805,0,1730719958,13020.432001560002,75.50527529999817,53433.78138600001 2024-11-04,11:32:40.000,309,11039216,12605,0,1730719959,13020.425265249993,75.54052095000225,53433.69055344001 2024-11-04,11:32:41.000,309,11039247,12525,0,1730719960,13020.445474179993,75.51937356000417,53433.76042464001 2024-11-04,11:32:42.000,309,11039241,12645,0,1730719961,13020.492628350003,75.49822616999882,53433.75343752 2024-11-04,11:32:43.000,309,11039266,12645,0,1730719962,13020.519573589998,75.4841279100001,53433.669592080005 2024-11-04,11:32:44.000,309,11039208,12685,0,1730719963,13020.553255139988,75.51232443000481,53433.72548904 2024-11-04,11:32:45.000,309,11039234,12765,0,1730719964,13020.600409309998,75.49117703999946,53433.73247616001 2024-11-04,11:32:46.000,309,11039185,12645,0,1730719965,13020.613881929989,75.49822616999882,53433.72548904 2024-11-04,11:32:47.000,309,11039231,12765,0,1730719966,13020.661036099998,75.49117703999946,53433.72548904 2024-11-04,11:32:48.000,309,11039222,12805,0,1730719967,13020.687981339994,75.49117703999946,53433.71151480001 2024-11-04,11:32:49.000,309,11039252,12485,0,1730719968,13020.75534443999,75.49822616999882,53433.6765792 2024-11-04,11:32:50.000,309,11039231,12685,0,1730719969,13020.81597122999,75.51232443000481,53433.6765792 2024-11-04,11:32:51.000,309,11039256,12765,0,1730719970,13020.849652779994,75.52642269000353,53433.76042464001 2024-11-04,11:32:52.000,309,11039237,12285,0,1730719971,13020.910279569995,75.50527529999817,53433.77439888 2024-11-04,11:32:53.000,309,11039232,12565,0,1730719972,13020.94396112,75.49822616999882,53433.82330872 2024-11-04,11:32:54.000,309,11039229,12885,0,1730719973,13021.01806052999,75.56166834000032,53433.788373120005 2024-11-04,11:32:55.000,309,11039241,12885,0,1730719974,13021.10563256,75.56871746999968,53433.8163216 2024-11-04,11:32:56.000,309,11039243,12925,0,1730719975,13021.15952303999,75.50527529999817,53433.82330872 2024-11-04,11:32:57.000,309,11039240,12845,0,1730719976,13021.193204589996,75.53347182000289,53433.8163216 2024-11-04,11:32:58.000,309,11039269,12605,0,1730719977,13021.240358759991,75.56166834000032,53433.837282960005 2024-11-04,11:32:59.000,309,11039251,12565,0,1730719978,13021.314458169996,75.55461921000096,53433.91414128 2024-11-04,11:33:00.000,309,11039259,12965,0,1730719979,13021.314458169996,75.58986485999776,53433.94907688001 2024-11-04,11:33:01.000,309,11039267,12405,0,1730719980,13021.375084959996,75.60396312000375,53433.96305112 2024-11-04,11:33:02.000,309,11039255,12285,0,1730719981,13021.415502819997,75.63215964000119,53433.99798672001 2024-11-04,11:33:03.000,309,11039176,12285,0,1730719982,13021.415502819997,75.63215964000119,53434.03990944 2024-11-04,11:33:04.000,309,11039225,12805,0,1730719983,13021.415502819997,75.65330702999927,53434.11676776001 2024-11-04,11:33:05.000,309,11039245,12925,0,1730719984,13021.415502819997,75.67445442000462,53434.074845040006 2024-11-04,11:33:06.000,309,11039227,12525,0,1730719985,13021.442448059992,75.66740528999799,53434.13772912 2024-11-04,11:33:07.000,309,11039245,12565,0,1730719986,13021.395293889997,75.68150355000398,53434.14471624001 2024-11-04,11:33:08.000,309,11039220,12645,0,1730719987,13021.368348650001,75.71674920000078,53434.15869048 2024-11-04,11:33:09.000,309,11039224,12765,0,1730719988,13021.327930790001,75.73789658999885,53434.20760032 2024-11-04,11:33:10.000,309,11039214,12645,0,1730719989,13021.294249239996,75.77314224000293,53434.25651016 2024-11-04,11:33:11.000,309,11039224,12645,0,1730719990,13021.280776619991,75.77314224000293,53434.24952304 2024-11-04,11:33:12.000,309,11039194,12805,0,1730719991,13021.22688614,75.81543701999908,53434.24952304 2024-11-04,11:33:13.000,309,11039256,12645,0,1730719992,13021.220149829991,75.80133876000036,53434.27747152 2024-11-04,11:33:14.000,309,11039241,12685,0,1730719993,13021.18646828,75.80838788999972,53434.32638136 2024-11-04,11:33:15.000,309,11039255,12485,0,1730719994,13021.14605042,75.85068267000315,53434.31939424 2024-11-04,11:33:16.000,309,11039265,12685,0,1730719995,13021.071951009995,75.87887919000059,53434.340355600005 2024-11-04,11:33:17.000,309,11039227,12685,0,1730719996,13021.03826945999,75.90002657999867,53434.36131696001 2024-11-04,11:33:18.000,309,11039200,12725,0,1730719997,13020.970906359995,75.90002657999867,53434.340355600005 2024-11-04,11:33:19.000,309,11039297,12565,0,1730719998,13020.94396112,75.92822310000338,53434.36131696001 2024-11-04,11:33:20.000,309,11039215,12645,0,1730719999,13020.90354326,75.87887919000059,53434.389265440004 2024-11-04,11:33:21.000,309,11039287,12765,0,1730720000,13020.8631254,75.87183006000123,53434.354329839996 2024-11-04,11:33:22.000,309,11039228,12565,0,1730720001,13020.869861709994,75.90002657999867,53434.36830408 2024-11-04,11:33:23.000,309,11039243,12765,0,1730720002,13020.83618015999,75.88592831999995,53434.36131696001 2024-11-04,11:33:24.000,309,11039271,12685,0,1730720003,13020.83618015999,75.87183006000123,53434.33336848001 2024-11-04,11:33:25.000,309,11039273,12565,0,1730720004,13020.829443849994,75.90707570999803,53434.39625256 2024-11-04,11:33:26.000,309,11039236,12685,0,1730720005,13020.83618015999,75.88592831999995,53434.42420104 2024-11-04,11:33:27.000,309,11039257,12965,0,1730720006,13020.81597122999,75.88592831999995,53434.31240712001 2024-11-04,11:33:28.000,309,11039258,12685,0,1730720007,13020.85638908999,75.80838788999972,53434.36131696001 2024-11-04,11:33:29.000,309,11039276,12485,0,1730720008,13020.890070639995,75.80838788999972,53434.34734272 2024-11-04,11:33:30.000,309,11039233,12525,0,1730720009,13020.91701587999,75.8436335400038,53434.34734272 2024-11-04,11:33:31.000,309,11039261,12445,0,1730720010,13020.95743373999,75.8436335400038,53434.354329839996 2024-11-04,11:33:32.000,309,11039248,12565,0,1730720011,13021.00458791,75.85068267000315,53434.354329839996 2024-11-04,11:33:33.000,309,11039250,12685,0,1730720012,13021.011324219995,75.8436335400038,53434.340355600005 2024-11-04,11:33:34.000,309,11039228,12525,0,1730720013,13021.00458791,75.86478093000187,53434.36830408 2024-11-04,11:33:35.000,309,11039277,12645,0,1730720014,13021.01806052999,75.85773180000251,53434.32638136 2024-11-04,11:33:36.000,309,11039231,12685,0,1730720015,13021.0652147,75.85773180000251,53434.31939424 2024-11-04,11:33:37.000,309,11039238,12325,0,1730720016,13021.112368869995,75.86478093000187,53434.31939424 2024-11-04,11:33:38.000,309,11039258,12645,0,1730720017,13021.132577799995,75.8436335400038,53434.340355600005 2024-11-04,11:33:39.000,309,11039270,12965,0,1730720018,13021.213413519996,75.80133876000036,53434.36830408 2024-11-04,11:33:40.000,309,11039248,12765,0,1730720019,13021.220149829991,75.82248614999844,53434.354329839996 2024-11-04,11:33:41.000,309,11039256,12445,0,1730720020,13021.24709507,75.82248614999844,53434.36830408 2024-11-04,11:33:42.000,309,11039261,12525,0,1730720021,13021.307721860001,75.85773180000251,53434.389265440004 2024-11-04,11:33:43.000,309,11039274,12805,0,1730720022,13021.368348650001,75.88592831999995,53434.3752912 2024-11-04,11:33:44.000,309,11039233,12445,0,1730720023,13021.402030199992,75.89297744999931,53434.36131696001 2024-11-04,11:33:45.000,309,11039301,12725,0,1730720024,13021.449184370002,75.91412484000466,53434.410226800006 2024-11-04,11:33:46.000,309,11039263,12645,0,1730720025,13021.509811160002,75.93527223000274,53434.410226800006 2024-11-04,11:33:47.000,309,11039233,12685,0,1730720026,13021.516547469997,75.91412484000466,53434.389265440004 2024-11-04,11:33:48.000,309,11039257,12285,0,1730720027,13021.556965329997,75.89297744999931,53434.4451624 2024-11-04,11:33:49.000,309,11039279,12525,0,1730720028,13021.563701639992,75.94937049000146,53434.47311088 2024-11-04,11:33:50.000,309,11039224,12685,0,1730720029,13021.563701639992,75.92822310000338,53434.45214952001 2024-11-04,11:33:51.000,309,11039256,12645,0,1730720030,13021.617592119997,75.9423213600021,53434.5150336 2024-11-04,11:33:52.000,309,11039257,12685,0,1730720031,13021.671482600002,75.97051787999953,53434.49407224 2024-11-04,11:33:53.000,309,11039246,12605,0,1730720032,13021.678218909998,75.96346875000017,53434.5150336 2024-11-04,11:33:54.000,309,11039257,12605,0,1730720033,13021.678218909998,75.94937049000146,53434.53599496 2024-11-04,11:33:55.000,309,11039237,12605,0,1730720034,13021.658009979998,75.93527223000274,53434.54298208 2024-11-04,11:33:56.000,309,11039278,12485,0,1730720035,13021.691691530003,75.94937049000146,53434.59189192 2024-11-04,11:33:57.000,309,11039216,12525,0,1730720036,13021.705164149993,75.93527223000274,53434.61984040001 2024-11-04,11:33:58.000,309,11039262,12645,0,1730720037,13021.705164149993,75.93527223000274,53434.70368584 2024-11-04,11:33:59.000,309,11039309,12685,0,1730720038,13021.725373079993,75.90002657999867,53434.69669872001 2024-11-04,11:34:00.000,309,11039237,12725,0,1730720039,13021.745582009993,75.90707570999803,53434.71766008001 2024-11-04,11:34:01.000,309,11039198,12725,0,1730720040,13021.785999869993,75.86478093000187,53434.73862144001 2024-11-04,11:34:02.000,309,11039268,12445,0,1730720041,13021.792736179988,75.8436335400038,53434.78054416 2024-11-04,11:34:03.000,309,11039267,12645,0,1730720042,13021.779263559998,75.80133876000036,53434.78054416 2024-11-04,11:34:04.000,309,11039221,12845,0,1730720043,13021.806208799993,75.76609311000357,53434.80849264 2024-11-04,11:34:05.000,309,11039235,12885,0,1730720044,13021.779263559998,75.75199485000485,53434.78054416 2024-11-04,11:34:06.000,309,11039241,12605,0,1730720045,13021.779263559998,75.72379833000014,53434.80150552 2024-11-04,11:34:07.000,309,11039202,12645,0,1730720046,13021.779263559998,75.66035615999863,53434.83644112001 2024-11-04,11:34:08.000,309,11039230,12685,0,1730720047,13021.772527249988,75.60396312000375,53434.85041536 2024-11-04,11:34:09.000,309,11039232,12845,0,1730720048,13021.806208799993,75.5969139900044,53434.8993252 2024-11-04,11:34:10.000,309,11039222,12885,0,1730720049,13021.806208799993,75.55461921000096,53434.90631232001 2024-11-04,11:34:11.000,309,11039235,12805,0,1730720050,13021.799472489998,75.51232443000481,53434.8993252 2024-11-04,11:34:12.000,309,11039236,12685,0,1730720051,13021.792736179988,75.46298052000202,53434.941247920004 2024-11-04,11:34:13.000,309,11039266,12685,0,1730720052,13021.799472489998,75.4841279100001,53434.95522216001 2024-11-04,11:34:14.000,309,11039215,12805,0,1730720053,13021.839890349998,75.43478400000458,53434.92727368 2024-11-04,11:34:15.000,309,11039252,12805,0,1730720054,13021.839890349998,75.40658747999987,53434.913299440006 2024-11-04,11:34:16.000,309,11039257,12805,0,1730720055,13021.866835589994,75.3854400900018,53435.011119120005 2024-11-04,11:34:17.000,309,11039251,12685,0,1730720056,13021.873571899989,75.42773486999795,53434.941247920004 2024-11-04,11:34:18.000,309,11039229,12765,0,1730720057,13021.961143929999,75.39248922000115,53434.9691964 2024-11-04,11:34:19.000,309,11039235,12565,0,1730720058,13021.954407619989,75.41363660999923,53435.10195168001 2024-11-04,11:34:20.000,309,11039231,12645,0,1730720059,13022.048715959994,75.42068573999859,53435.080990320006 2024-11-04,11:34:21.000,309,11039232,12365,0,1730720060,13022.09587012999,75.47707878000074,53435.129900160005 2024-11-04,11:34:22.000,309,11039222,12725,0,1730720061,13022.13628798999,75.4488822600033,53435.11592592 2024-11-04,11:34:23.000,309,11039206,12805,0,1730720062,13022.19691477999,75.4841279100001,53435.15784864 2024-11-04,11:34:24.000,309,11039199,12765,0,1730720063,13022.22386002,75.51937356000417,53435.22073272001 2024-11-04,11:34:25.000,309,11039236,12405,0,1730720064,13022.291223119995,75.5475700800016,53435.2137456 2024-11-04,11:34:26.000,309,11039254,12805,0,1730720065,13022.351849909996,75.5969139900044,53435.297591040005 2024-11-04,11:34:27.000,309,11039262,12725,0,1730720066,13022.37879514999,75.60396312000375,53435.346500880005 2024-11-04,11:34:28.000,309,11039216,12485,0,1730720067,13022.38553146,75.63920877000055,53435.37444936 2024-11-04,11:34:29.000,309,11039251,12525,0,1730720068,13022.39900407999,75.63920877000055,53435.395410720004 2024-11-04,11:34:30.000,309,11039221,12485,0,1730720069,13022.500048729991,75.68150355000398,53435.45829480001 2024-11-04,11:34:31.000,309,11039226,12565,0,1730720070,13022.553939209996,75.6956018100027,53435.47226904 2024-11-04,11:34:32.000,309,11039206,12565,0,1730720071,13022.628038620001,75.73789658999885,53435.55611448001 2024-11-04,11:34:33.000,309,11039237,12525,0,1730720072,13022.641511239992,75.77314224000293,53435.57707584001 2024-11-04,11:34:34.000,309,11039215,12605,0,1730720073,13022.681929099992,75.80133876000036,53435.64694704 2024-11-04,11:34:35.000,309,11039212,12405,0,1730720074,13022.702138029992,75.8436335400038,53435.70983112 2024-11-04,11:34:36.000,309,11039264,12645,0,1730720075,13022.681929099992,75.88592831999995,53435.76572808 2024-11-04,11:34:37.000,309,11039248,12845,0,1730720076,13022.722346959992,75.87887919000059,53435.81463792 2024-11-04,11:34:38.000,309,11039234,12525,0,1730720077,13022.722346959992,75.92822310000338,53435.87053488001 2024-11-04,11:34:39.000,309,11039254,12605,0,1730720078,13022.695401719997,75.94937049000146,53435.877522 2024-11-04,11:34:40.000,309,11039239,12765,0,1730720079,13022.654983859997,75.92117397000402,53435.947393200004 2024-11-04,11:34:41.000,309,11039222,12525,0,1730720080,13022.648247550002,75.96346875000017,53436.02425152 2024-11-04,11:34:42.000,309,11039261,12565,0,1730720081,13022.661720169992,75.97051787999953,53436.066174240004 2024-11-04,11:34:43.000,309,11039224,12765,0,1730720082,13022.648247550002,75.94937049000146,53436.09412272 2024-11-04,11:34:44.000,309,11039218,13205,0,1730720083,13022.641511239992,75.99871440000425,53436.136045440006 2024-11-04,11:34:45.000,309,11039195,12765,0,1730720084,13022.695401719997,76.01986179000232,53436.14303256 2024-11-04,11:34:46.000,309,11039208,12805,0,1730720085,13022.708874340002,76.0410091800004,53436.19892952 2024-11-04,11:34:47.000,309,11039188,12605,0,1730720086,13022.756028509997,76.02691092000168,53436.1919424 2024-11-04,11:34:48.000,309,11039252,12485,0,1730720087,13022.796446369997,76.06920569999784,53436.24783936001 2024-11-04,11:34:49.000,309,11039184,12645,0,1730720088,13022.843600539993,76.05510743999912,53436.282774960004 2024-11-04,11:34:50.000,309,11039251,12885,0,1730720089,13022.897491019998,76.08330396000383,53436.32469768001 2024-11-04,11:34:51.000,309,11039238,12445,0,1730720090,13022.991799359988,76.12559873999999,53436.34565904001 2024-11-04,11:34:52.000,309,11039236,12805,0,1730720091,13023.079371389998,76.16789352000342,53436.34565904001 2024-11-04,11:34:53.000,309,11039224,12565,0,1730720092,13023.153470799989,76.19609004000085,53436.352646160005 2024-11-04,11:34:54.000,309,11039249,12725,0,1730720093,13023.247779139994,76.21723742999893,53436.42950448 2024-11-04,11:34:55.000,309,11039244,12365,0,1730720094,13023.38250534,76.252483080003,53436.4364916 2024-11-04,11:34:56.000,309,11039258,12365,0,1730720095,13023.510495229995,76.2877287299998,53436.49238856001 2024-11-04,11:34:57.000,309,11039228,12925,0,1730720096,13023.61827618999,76.32297438000387,53436.52732416 2024-11-04,11:34:58.000,309,11039176,12685,0,1730720097,13023.779947629992,76.34412177000195,53436.590208240006 2024-11-04,11:34:59.000,309,11039202,12485,0,1730720098,13023.894464899997,76.41461307000282,53436.6461052 2024-11-04,11:35:00.000,309,11039237,12685,0,1730720099,13024.029191100002,76.44280959000025,53436.70200216 2024-11-04,11:35:01.000,309,11039244,12605,0,1730720100,13024.170653609988,76.50625176000176,53436.77886048001 2024-11-04,11:35:02.000,309,11039230,12685,0,1730720101,13024.298643499998,76.57674306000263,53436.82777032001 2024-11-04,11:35:03.000,309,11039240,12765,0,1730720102,13024.45357862999,76.64018523000414,53436.855718800005 2024-11-04,11:35:04.000,309,11039221,13005,0,1730720103,13024.62198638,76.72477479000372,53436.9605256 2024-11-04,11:35:05.000,309,11039225,12685,0,1730720104,13024.75671257999,76.79526609000459,53437.00244832 2024-11-04,11:35:06.000,309,11039208,12685,0,1730720105,13024.81733936999,76.85870825999882,53437.08629376001 2024-11-04,11:35:07.000,309,11039214,12605,0,1730720106,13024.958801879991,76.92919955999969,53437.14917784 2024-11-04,11:35:08.000,309,11039229,12965,0,1730720107,13025.086791770002,77.02788737999799,53437.240010400004 2024-11-04,11:35:09.000,309,11039199,12645,0,1730720108,13025.147418560002,77.0560839000027,53437.33084296001 2024-11-04,11:35:10.000,309,11039212,12965,0,1730720109,13025.275408449997,77.10542780999822,53437.36577856 2024-11-04,11:35:11.000,309,11039236,12645,0,1730720110,13025.383189409993,77.16182085000037,53437.4146884 2024-11-04,11:35:12.000,309,11039249,12645,0,1730720111,13025.484234059993,77.21116476000316,53437.51250808 2024-11-04,11:35:13.000,309,11039187,12525,0,1730720112,13025.565069779994,77.22526302000188,53437.61032776 2024-11-04,11:35:14.000,309,11039230,12765,0,1730720113,13025.65264180999,77.19706650000444,53437.6592376 2024-11-04,11:35:15.000,309,11039240,12445,0,1730720114,13025.72000491,77.26755779999803,53437.65225048 2024-11-04,11:35:16.000,309,11039290,12605,0,1730720115,13025.75368645999,77.21116476000316,53437.82692848 2024-11-04,11:35:17.000,309,11039192,12685,0,1730720116,13025.827785869995,77.22526302000188,53437.88981256 2024-11-04,11:35:18.000,309,11039214,12525,0,1730720117,13025.94230314,77.19706650000444,53437.94570952 2024-11-04,11:35:19.000,309,11039225,12605,0,1730720118,13026.009666239996,77.17591910999909,53438.05051632001 2024-11-04,11:35:20.000,309,11039254,12805,0,1730720119,13026.04334779,77.14772259000165,53438.127374640004 2024-11-04,11:35:21.000,309,11039265,12805,0,1730720120,13026.110710889996,77.10542780999822,53438.16929736001 2024-11-04,11:35:22.000,309,11039200,12525,0,1730720121,13026.130919819996,77.11247694000485,53438.23916856001 2024-11-04,11:35:23.000,309,11039240,12765,0,1730720122,13026.245437090001,77.0560839000027,53438.30903976001 2024-11-04,11:35:24.000,309,11039275,12805,0,1730720123,13026.258909709992,77.02788737999799,53438.34397536 2024-11-04,11:35:25.000,309,11039256,12725,0,1730720124,13026.279118639992,76.98559260000184,53438.434807920006 2024-11-04,11:35:26.000,309,11039229,12525,0,1730720125,13026.366690670002,76.93624868999905,53438.55358896001 2024-11-04,11:35:27.000,309,11039272,12765,0,1730720126,13026.407108530002,76.90100304000225,53438.57455032001 2024-11-04,11:35:28.000,309,11039212,12525,0,1730720127,13026.460999009993,76.85870825999882,53438.5675632 2024-11-04,11:35:29.000,309,11039303,12605,0,1730720128,13026.481207939993,76.81641348000267,53438.61647304 2024-11-04,11:35:30.000,309,11039292,12645,0,1730720129,13026.528362110002,76.76002044000052,53438.71429272 2024-11-04,11:35:31.000,309,11039240,12525,0,1730720130,13026.602461519993,76.69657826999901,53438.73525408 2024-11-04,11:35:32.000,309,11039286,12605,0,1730720131,13026.649615689988,76.63313610000478,53438.83307376 2024-11-04,11:35:33.000,309,11039277,12525,0,1730720132,13026.696769859998,76.61903783999878,53438.916919200004 2024-11-04,11:35:34.000,309,11039207,12765,0,1730720133,13026.791078199989,76.54149740999856,53438.92390632 2024-11-04,11:35:35.000,309,11039256,12605,0,1730720134,13026.87191391999,76.50625176000176,53438.986790400006 2024-11-04,11:35:36.000,309,11039271,12885,0,1730720135,13026.87191391999,76.44985871999961,53439.01473888 2024-11-04,11:35:37.000,309,11039248,12645,0,1730720136,13026.91233177999,76.3864165499981,53439.09858432001 2024-11-04,11:35:38.000,309,11039278,12765,0,1730720137,13026.99316749999,76.34412177000195,53439.154481280006 2024-11-04,11:35:39.000,309,11039244,12365,0,1730720138,13026.99990381,76.28067960000044,53439.2313396 2024-11-04,11:35:40.000,309,11039257,12405,0,1730720139,13027.067266909995,76.1890409100015,53439.21736536 2024-11-04,11:35:41.000,309,11039275,12605,0,1730720140,13027.07400321999,76.08330396000383,53439.301210800004 2024-11-04,11:35:42.000,309,11039236,12805,0,1730720141,13027.16157525,76.04805830999976,53439.44794032 2024-11-04,11:35:43.000,309,11039277,12525,0,1730720142,13027.13463000999,75.94937049000146,53439.35012064 2024-11-04,11:35:44.000,309,11039238,12965,0,1730720143,13027.148102629995,75.87183006000123,53439.419991840005 2024-11-04,11:35:45.000,309,11039200,12645,0,1730720144,13027.168311559995,75.75199485000485,53439.49685016 2024-11-04,11:35:46.000,309,11039267,12485,0,1730720145,13027.127893699995,75.66035615999863,53439.48287592001 2024-11-04,11:35:47.000,309,11039248,12445,0,1730720146,13027.16157525,75.53347182000289,53439.53178576001 2024-11-04,11:35:48.000,309,11039197,12445,0,1730720147,13027.168311559995,75.43478400000458,53439.65056680001 2024-11-04,11:35:49.000,309,11039194,12725,0,1730720148,13027.15483893999,75.30789966000157,53439.59466984 2024-11-04,11:35:50.000,309,11039238,12645,0,1730720149,13027.188520489995,75.23035923000134,53439.67851528001 2024-11-04,11:35:51.000,309,11039199,12925,0,1730720150,13027.20199311,75.09642575999897,53439.657553920006 2024-11-04,11:35:52.000,309,11039220,12765,0,1730720151,13027.18178418,74.98363968000194,53439.71345088 2024-11-04,11:35:53.000,309,11039230,12725,0,1730720152,13027.17504786999,74.87085359999764,53439.79729632001 2024-11-04,11:35:54.000,309,11039253,12765,0,1730720153,13027.16157525,74.75806752000062,53439.7903092 2024-11-04,11:35:55.000,309,11039263,12645,0,1730720154,13027.107684769995,74.65937970000232,53439.83921904 2024-11-04,11:35:56.000,309,11039199,12685,0,1730720155,13027.12115739,74.56774101000337,53439.874154640005 2024-11-04,11:35:57.000,309,11039212,12565,0,1730720156,13027.11442107999,74.49020058000315,53439.85319328 2024-11-04,11:35:58.000,309,11039270,12765,0,1730720157,13027.07400321999,74.36331624000013,53439.89511600001 2024-11-04,11:35:59.000,309,11039275,12725,0,1730720158,13027.11442107999,74.25757929000247,53439.9300516 2024-11-04,11:36:00.000,309,11039262,12605,0,1730720159,13027.087475839995,74.18003886000224,53439.944025840006 2024-11-04,11:36:01.000,309,11039251,12605,0,1730720160,13027.10094846,74.08135104000394,53439.971974320004 2024-11-04,11:36:02.000,309,11039275,12965,0,1730720161,13027.107684769995,74.0390562600005,53439.96498720001 2024-11-04,11:36:03.000,309,11039273,12965,0,1730720162,13027.10094846,73.96151583000028,53440.041845520005 2024-11-04,11:36:04.000,309,11039237,12805,0,1730720163,13027.087475839995,73.88397540000005,53440.00690992 2024-11-04,11:36:05.000,309,11039210,12405,0,1730720164,13027.02011274,73.8275823599979,53440.03485840001 2024-11-04,11:36:06.000,309,11039242,12845,0,1730720165,13027.03358535999,73.75004192999768,53440.02088416 2024-11-04,11:36:07.000,309,11039228,12525,0,1730720166,13027.03358535999,73.68659976000345,53440.04883264 2024-11-04,11:36:08.000,309,11039233,12565,0,1730720167,13027.04032167,73.61610846000258,53440.13267808001 2024-11-04,11:36:09.000,309,11039269,12645,0,1730720168,13027.05379428999,73.56676454999979,53440.10472960001 2024-11-04,11:36:10.000,309,11039255,12605,0,1730720169,13027.047057979995,73.55266629000107,53440.10472960001 2024-11-04,11:36:11.000,309,11039261,12365,0,1730720170,13027.04032167,73.531518900003,53440.13267808001 2024-11-04,11:36:12.000,309,11039210,12725,0,1730720171,13027.04032167,73.46807673000148,53440.18158792001 2024-11-04,11:36:13.000,309,11039196,12605,0,1730720172,13026.97295856999,73.48922411999956,53440.23049776001 2024-11-04,11:36:14.000,309,11039207,12845,0,1730720173,13026.966222259995,73.4187328199987,53440.25145912001 2024-11-04,11:36:15.000,309,11039258,12605,0,1730720174,13026.91233177999,73.36233978000382,53440.209536400005 2024-11-04,11:36:16.000,309,11039244,12645,0,1730720175,13026.89212284999,73.33414325999911,53440.26543336 2024-11-04,11:36:17.000,309,11039243,12565,0,1730720176,13026.87191391999,73.29184848000295,53440.27940760001 2024-11-04,11:36:18.000,309,11039229,12685,0,1730720177,13026.838232369999,73.24250457000016,53440.258446240005 2024-11-04,11:36:19.000,309,11039244,12445,0,1730720178,13026.811287129989,73.21430805000273,53440.32133032001 2024-11-04,11:36:20.000,309,11039244,12565,0,1730720179,13026.83149605999,73.20020979000401,53440.28639472 2024-11-04,11:36:21.000,309,11039226,12565,0,1730720180,13026.737187719998,73.12971849000314,53440.32133032001 2024-11-04,11:36:22.000,309,11039251,12645,0,1730720181,13026.730451409989,73.08742370999971,53440.29338184 2024-11-04,11:36:23.000,309,11039231,12725,0,1730720182,13026.737187719998,73.05217806000292,53440.328317440006 2024-11-04,11:36:24.000,309,11039205,12805,0,1730720183,13026.757396649999,72.99578502000077,53440.36325304 2024-11-04,11:36:25.000,309,11039226,12605,0,1730720184,13026.710242479989,72.97463763000269,53440.32133032001 2024-11-04,11:36:26.000,309,11039214,12485,0,1730720185,13026.750660339989,72.9252937199999,53440.34927880001 2024-11-04,11:36:27.000,309,11039236,12725,0,1730720186,13026.784341889994,72.84775328999967,53440.36325304 2024-11-04,11:36:28.000,309,11039137,12525,0,1730720187,13026.777605579999,72.84070416000031,53440.40517576 2024-11-04,11:36:29.000,309,11039200,12965,0,1730720188,13026.83149605999,72.80545851000352,53440.426137120005 2024-11-04,11:36:30.000,309,11039221,12645,0,1730720189,13026.818023439999,72.74906547000137,53440.40517576 2024-11-04,11:36:31.000,309,11039218,12725,0,1730720190,13026.838232369999,72.77021285999945,53440.43312424 2024-11-04,11:36:32.000,309,11039240,12525,0,1730720191,13026.83149605999,72.76316373000009,53440.46805984001 2024-11-04,11:36:33.000,309,11039238,12845,0,1730720192,13026.804550819994,72.76316373000009,53440.475046960004 2024-11-04,11:36:34.000,309,11039213,12805,0,1730720193,13026.818023439999,72.74201634000201,53440.50299544 2024-11-04,11:36:35.000,309,11039210,12605,0,1730720194,13026.757396649999,72.73496721000265,53440.44011136001 2024-11-04,11:36:36.000,309,11039238,12725,0,1730720195,13026.737187719998,72.71381982000457,53440.50299544 2024-11-04,11:36:37.000,309,11039223,12645,0,1730720196,13026.663088309993,72.69972155999858,53440.4540856 2024-11-04,11:36:38.000,309,11039208,12645,0,1730720197,13026.588988899988,72.6433285200037,53440.48902120001 2024-11-04,11:36:39.000,309,11039218,12565,0,1730720198,13026.588988899988,72.6785741700005,53440.5239568 2024-11-04,11:36:40.000,309,11039276,12925,0,1730720199,13026.514889489998,72.62923025999771,53440.53094392 2024-11-04,11:36:41.000,309,11039230,12565,0,1730720200,13026.474471629997,72.62923025999771,53440.53094392 2024-11-04,11:36:42.000,309,11039196,12725,0,1730720201,13026.339745429992,72.62218112999835,53440.50299544 2024-11-04,11:36:43.000,309,11039168,12685,0,1730720202,13026.292591259997,72.60103374000028,53440.496008320006 2024-11-04,11:36:44.000,309,11039258,12565,0,1730720203,13026.238700779992,72.58693548000156,53440.50299544 2024-11-04,11:36:45.000,309,11039164,12605,0,1730720204,13026.151128749996,72.54464069999813,53440.48902120001 2024-11-04,11:36:46.000,309,11039149,12965,0,1730720205,13026.070293029996,72.52349331000005,53440.44709848001 2024-11-04,11:36:47.000,309,11039201,12765,0,1730720206,13026.04334779,72.4811985300039,53440.44709848001 2024-11-04,11:36:48.000,309,11039182,12525,0,1730720207,13026.009666239996,72.46005113999854,53440.426137120005 2024-11-04,11:36:49.000,309,11039200,12725,0,1730720208,13025.982721,72.42480549000175,53440.43312424 2024-11-04,11:36:50.000,309,11039237,12565,0,1730720209,13025.92209421,72.38955983999767,53440.41915000001 2024-11-04,11:36:51.000,309,11039217,12645,0,1730720210,13025.868203729995,72.35431419000088,53440.3143432 2024-11-04,11:36:52.000,309,11039230,12485,0,1730720211,13025.868203729995,72.34726506000152,53440.307356080004 2024-11-04,11:36:53.000,309,11039217,12765,0,1730720212,13025.86146742,72.28382289000001,53440.28639472 2024-11-04,11:36:54.000,309,11039239,12685,0,1730720213,13025.77389538999,72.24152811000386,53440.307356080004 2024-11-04,11:36:55.000,309,11039261,12845,0,1730720214,13025.72000491,72.14284028999828,53440.258446240005 2024-11-04,11:36:56.000,309,11039249,12765,0,1730720215,13025.767159079995,72.09349638000276,53440.18158792001 2024-11-04,11:36:57.000,309,11039198,12485,0,1730720216,13025.74021384,72.01595595000254,53440.15363944001 2024-11-04,11:36:58.000,309,11039202,12565,0,1730720217,13025.706532289994,71.9736611699991,53440.11870384 2024-11-04,11:36:59.000,309,11039244,12645,0,1730720218,13025.706532289994,71.90316986999824,53440.09774248 2024-11-04,11:37:00.000,309,11039241,12685,0,1730720219,13025.706532289994,71.84677683000336,53440.09774248 2024-11-04,11:37:01.000,309,11039248,12525,0,1730720220,13025.76042277,71.81858030999865,53440.04883264 2024-11-04,11:37:02.000,309,11039222,12845,0,1730720221,13025.74021384,71.7762855300025,53439.971974320004 2024-11-04,11:37:03.000,309,11039226,12645,0,1730720222,13025.69979598,71.7762855300025,53439.95800008 2024-11-04,11:37:04.000,309,11039237,12925,0,1730720223,13025.706532289994,71.75513814000442,53439.93703872001 2024-11-04,11:37:05.000,309,11039257,12925,0,1730720224,13025.666114429994,71.7269416199997,53439.83223192 2024-11-04,11:37:06.000,309,11039233,12765,0,1730720225,13025.618960259999,71.70579423000163,53439.88812888 2024-11-04,11:37:07.000,309,11039247,12605,0,1730720226,13025.618960259999,71.70579423000163,53439.83921904 2024-11-04,11:37:08.000,309,11039220,12565,0,1730720227,13025.625696569994,71.70579423000163,53439.83223192 2024-11-04,11:37:09.000,309,11039224,12925,0,1730720228,13025.598751329999,71.71284336000099,53439.76934784001 2024-11-04,11:37:10.000,309,11039213,12685,0,1730720229,13025.585278709994,71.69874510000227,53439.755373600005 2024-11-04,11:37:11.000,309,11039205,12485,0,1730720230,13025.544860849994,71.71284336000099,53439.71345088 2024-11-04,11:37:12.000,309,11039271,12685,0,1730720231,13025.544860849994,71.71989249000035,53439.67152816 2024-11-04,11:37:13.000,309,11039252,12565,0,1730720232,13025.544860849994,71.69874510000227,53439.67851528001 2024-11-04,11:37:14.000,309,11039257,12605,0,1730720233,13025.538124539999,71.69169597000291,53439.65056680001 2024-11-04,11:37:15.000,309,11039244,12445,0,1730720234,13025.538124539999,71.68464684000355,53439.60165696001 2024-11-04,11:37:16.000,309,11039200,12725,0,1730720235,13025.551597159989,71.64235206000012,53439.56672136 2024-11-04,11:37:17.000,309,11039291,12485,0,1730720236,13025.61222394999,71.57890988999861,53439.587682720005 2024-11-04,11:37:18.000,309,11039232,12445,0,1730720237,13025.65264180999,71.55071337000118,53439.54576 2024-11-04,11:37:19.000,309,11039264,12485,0,1730720238,13025.69305966999,71.50841858999775,53439.54576 2024-11-04,11:37:20.000,309,11039221,12605,0,1730720239,13025.67285073999,71.49432032999903,53439.53178576001 2024-11-04,11:37:21.000,309,11039246,12445,0,1730720240,13025.706532289994,71.45202555000287,53439.53178576001 2024-11-04,11:37:22.000,309,11039253,12645,0,1730720241,13025.71326859999,71.39563251000072,53439.468901680004 2024-11-04,11:37:23.000,309,11039221,12725,0,1730720242,13025.75368645999,71.34628859999793,53439.4758888 2024-11-04,11:37:24.000,309,11039222,12685,0,1730720243,13025.74021384,71.2828464300037,53439.42697896 2024-11-04,11:37:25.000,309,11039250,12645,0,1730720244,13025.7806317,71.22645339000155,53439.419991840005 2024-11-04,11:37:26.000,309,11039265,12765,0,1730720245,13025.84125849,71.14891296000133,53439.419991840005 2024-11-04,11:37:27.000,309,11039255,12725,0,1730720246,13025.787368009995,71.08547078999982,53439.4060176 2024-11-04,11:37:28.000,309,11039241,12525,0,1730720247,13025.83452217999,71.04317601000366,53439.43396608001 2024-11-04,11:37:29.000,309,11039253,12685,0,1730720248,13025.87494003999,70.9726847100028,53439.371082000005 2024-11-04,11:37:30.000,309,11039264,12605,0,1730720249,13025.92209421,70.93038992999936,53439.36409488001 2024-11-04,11:37:31.000,309,11039296,12285,0,1730720250,13025.908621589995,70.90219341000193,53439.29422368001 2024-11-04,11:37:32.000,309,11039290,12765,0,1730720251,13025.91535789999,70.83170211000106,53439.3361464 2024-11-04,11:37:33.000,309,11039226,12605,0,1730720252,13025.868203729995,70.74711255000148,53439.28024944 2024-11-04,11:37:34.000,309,11039222,12725,0,1730720253,13025.84125849,70.71186690000468,53439.28024944 2024-11-04,11:37:35.000,309,11039295,12445,0,1730720254,13025.83452217999,70.63432647000445,53439.322172160006 2024-11-04,11:37:36.000,309,11039294,12765,0,1730720255,13025.827785869995,70.5144912600008,53439.34313352001 2024-11-04,11:37:37.000,309,11039226,12285,0,1730720256,13025.767159079995,70.43695083000057,53439.25928808 2024-11-04,11:37:38.000,309,11039232,12685,0,1730720257,13025.79410431999,70.35236127000098,53439.25928808 2024-11-04,11:37:39.000,309,11039244,12725,0,1730720258,13025.787368009995,70.31006649000483,53439.23832672 2024-11-04,11:37:40.000,309,11039220,12805,0,1730720259,13025.726741219994,70.22547692999797,53439.16845552 2024-11-04,11:37:41.000,309,11039253,12685,0,1730720260,13025.72000491,70.1690838900031,53439.18941688 2024-11-04,11:37:42.000,309,11039265,12965,0,1730720261,13025.746950149995,70.04924867999944,53439.14749416001 2024-11-04,11:37:43.000,309,11039245,12565,0,1730720262,13025.72000491,69.96465911999985,53439.14050704 2024-11-04,11:37:44.000,309,11039217,12605,0,1730720263,13025.73347752999,69.85187304000283,53439.14749416001 2024-11-04,11:37:45.000,309,11039219,12445,0,1730720264,13025.69979598,69.75318522000453,53439.14749416001 2024-11-04,11:37:46.000,309,11039226,12885,0,1730720265,13025.71326859999,69.63335001000087,53439.07063584 2024-11-04,11:37:47.000,309,11039238,12645,0,1730720266,13025.69979598,69.56285871,53439.02871312001 2024-11-04,11:37:48.000,309,11039285,12645,0,1730720267,13025.67285073999,69.44302350000362,53439.01473888 2024-11-04,11:37:49.000,309,11039284,12445,0,1730720268,13025.686323359994,69.34433567999804,53438.965829040004 2024-11-04,11:37:50.000,309,11039229,12685,0,1730720269,13025.645905499994,69.2526969899991,53438.986790400006 2024-11-04,11:37:51.000,309,11039237,12645,0,1730720270,13025.639169189999,69.13991091000207,53438.95884192001 2024-11-04,11:37:52.000,309,11039282,12885,0,1730720271,13025.598751329999,69.04827222000313,53438.92390632 2024-11-04,11:37:53.000,309,11039243,12445,0,1730720272,13025.544860849994,68.9707317900029,53438.89595784 2024-11-04,11:37:54.000,309,11039251,12445,0,1730720273,13025.490970369989,68.9072896200014,53438.88897072001 2024-11-04,11:37:55.000,309,11039251,12725,0,1730720274,13025.396662029998,68.84384744999988,53438.847048 2024-11-04,11:37:56.000,309,11039291,12645,0,1730720275,13025.356244169998,68.78745440999774,53438.84006088001 2024-11-04,11:37:57.000,309,11039259,12925,0,1730720276,13025.268672140002,68.68876658999943,53438.75621544 2024-11-04,11:37:58.000,309,11039238,12805,0,1730720277,13025.208045350002,68.63237355000456,53438.80512528 2024-11-04,11:37:59.000,309,11039249,12445,0,1730720278,13025.127209630002,68.57598051000241,53438.73525408 2024-11-04,11:38:00.000,309,11039216,12525,0,1730720279,13025.019428669992,68.51958747000026,53438.71429272 2024-11-04,11:38:01.000,309,11039280,12525,0,1730720280,13024.911647709996,68.40680139000324,53438.6374344 2024-11-04,11:38:02.000,309,11039208,12645,0,1730720281,13024.82407568,68.32221183000365,53438.55358896001 2024-11-04,11:38:03.000,309,11039226,12645,0,1730720282,13024.790394129996,68.24467140000343,53438.55358896001 2024-11-04,11:38:04.000,309,11039221,12765,0,1730720283,13024.689349479995,68.16008184000384,53438.51865336 2024-11-04,11:38:05.000,309,11039289,12605,0,1730720284,13024.648931619995,68.10368880000169,53438.46974352 2024-11-04,11:38:06.000,309,11039264,12605,0,1730720285,13024.61525006999,68.02614837000147,53438.44878216 2024-11-04,11:38:07.000,309,11039305,12525,0,1730720286,13024.568095899995,67.92746055000316,53438.413846560004 2024-11-04,11:38:08.000,309,11039311,12405,0,1730720287,13024.507469109994,67.81467446999886,53438.37192384 2024-11-04,11:38:09.000,309,11039249,12725,0,1730720288,13024.460314939999,67.77237969000271,53438.30903976001 2024-11-04,11:38:10.000,309,11039254,12765,0,1730720289,13024.41316076999,67.62434796000161,53438.33000112 2024-11-04,11:38:11.000,309,11039251,12445,0,1730720290,13024.419897079999,67.51861101000395,53438.30903976001 2024-11-04,11:38:12.000,309,11039231,12525,0,1730720291,13024.325588739994,67.42697231999773,53438.295065520004 2024-11-04,11:38:13.000,309,11039253,12365,0,1730720292,13024.285170879994,67.31418624000071,53438.21122008 2024-11-04,11:38:14.000,309,11039249,12525,0,1730720293,13024.278434569998,67.20844929000305,53438.16929736001 2024-11-04,11:38:15.000,309,11039249,12805,0,1730720294,13024.238016709998,67.1168106000041,53438.17628448 2024-11-04,11:38:16.000,309,11039254,12805,0,1730720295,13024.103290509993,67.01812277999852,53438.127374640004 2024-11-04,11:38:17.000,309,11039254,12725,0,1730720296,13024.069608960002,66.93353321999894,53438.09243904001 2024-11-04,11:38:18.000,309,11039261,12645,0,1730720297,13023.975300619997,66.82779627000127,53438.0085936 2024-11-04,11:38:19.000,309,11039280,12605,0,1730720298,13023.894464899997,66.72205932000361,53437.959683760004 2024-11-04,11:38:20.000,309,11039262,12525,0,1730720299,13023.759738699991,66.63042063000466,53437.94570952 2024-11-04,11:38:21.000,309,11039281,12485,0,1730720300,13023.57785832999,66.5599293300038,53437.89679968 2024-11-04,11:38:22.000,309,11039245,12645,0,1730720301,13023.510495229995,66.46829064000485,53437.84090272 2024-11-04,11:38:23.000,309,11039235,12565,0,1730720302,13023.37576902999,66.44009412000014,53437.78500576001 2024-11-04,11:38:24.000,309,11039248,12485,0,1730720303,13023.220833899999,66.32025891000376,53437.812954240006 2024-11-04,11:38:25.000,309,11039258,12725,0,1730720304,13023.126525559994,66.29206238999905,53437.77103152 2024-11-04,11:38:26.000,309,11039240,12965,0,1730720305,13022.937908879998,66.22157108999818,53437.66622472001 2024-11-04,11:38:27.000,309,11039266,12445,0,1730720306,13022.803182679992,66.12993239999923,53437.60334064 2024-11-04,11:38:28.000,309,11039252,12725,0,1730720307,13022.681929099992,66.09468675000244,53437.58936640001 2024-11-04,11:38:29.000,309,11039229,12645,0,1730720308,13022.560675519991,66.01714632000221,53437.53346944 2024-11-04,11:38:30.000,309,11039265,12485,0,1730720309,13022.42594932,65.98190066999814,53437.477572480006 2024-11-04,11:38:31.000,309,11039284,12965,0,1730720310,13022.31816835999,65.91140937000455,53437.42167552001 2024-11-04,11:38:32.000,309,11039254,12805,0,1730720311,13022.16323323,65.86911459000112,53437.3448172 2024-11-04,11:38:33.000,309,11039275,12685,0,1730720312,13022.07566119999,65.79862329000025,53437.28193312001 2024-11-04,11:38:34.000,309,11039242,12805,0,1730720313,13021.99482547999,65.71403373000066,53437.24699752 2024-11-04,11:38:35.000,309,11039239,12565,0,1730720314,13021.833154039989,65.63649330000044,53437.2050748 2024-11-04,11:38:36.000,309,11039296,12565,0,1730720315,13021.745582009993,65.60124765000364,53437.15616496 2024-11-04,11:38:37.000,309,11039243,12525,0,1730720316,13021.678218909998,65.52370722000342,53437.07930664 2024-11-04,11:38:38.000,309,11039309,12765,0,1730720317,13021.570437950002,65.43911766000383,53436.98148696 2024-11-04,11:38:39.000,309,11039322,12645,0,1730720318,13021.509811160002,65.35452810000425,53436.94655136001 2024-11-04,11:38:40.000,309,11039205,12685,0,1730720319,13021.428975440002,65.26288940999802,53436.8906544 2024-11-04,11:38:41.000,309,11039269,12405,0,1730720320,13021.294249239996,65.1853489799978,53436.8207832 2024-11-04,11:38:42.000,309,11039275,12605,0,1730720321,13021.240358759991,65.12190681000357,53436.76488624 2024-11-04,11:38:43.000,309,11039282,12525,0,1730720322,13021.152786729996,65.05846464000206,53436.72296352 2024-11-04,11:38:44.000,309,11039251,12645,0,1730720323,13021.08542363,64.98797334000119,53436.66007944001 2024-11-04,11:38:45.000,309,11039288,12765,0,1730720324,13020.98437898,64.92453116999968,53436.66007944001 2024-11-04,11:38:46.000,309,11039261,12605,0,1730720325,13020.890070639995,64.89633465000225,53436.55527264 2024-11-04,11:38:47.000,309,11039280,12965,0,1730720326,13020.79576229999,64.81879422000202,53436.49937568 2024-11-04,11:38:48.000,309,11039221,12845,0,1730720327,13020.694717649989,64.77649943999859,53436.450465840004 2024-11-04,11:38:49.000,309,11039260,12805,0,1730720328,13020.640827169998,64.71305727000436,53436.4364916 2024-11-04,11:38:50.000,309,11039256,12605,0,1730720329,13020.559991449998,64.64961510000285,53436.32469768001 2024-11-04,11:38:51.000,309,11039266,12605,0,1730720330,13020.499364659998,64.61436944999878,53436.35963328 2024-11-04,11:38:52.000,309,11039251,12845,0,1730720331,13020.405056319993,64.60027119000006,53436.21989088 2024-11-04,11:38:53.000,309,11039219,12685,0,1730720332,13020.310747980002,64.57912380000198,53436.24085224 2024-11-04,11:38:54.000,309,11039246,12605,0,1730720333,13020.209703330002,64.5579764100039,53436.10110984 2024-11-04,11:38:55.000,309,11039273,12645,0,1730720334,13020.176021779997,64.52273075999983,53436.0522 2024-11-04,11:38:56.000,309,11039257,12645,0,1730720335,13020.128867610001,64.50158337000175,53436.00329016 2024-11-04,11:38:57.000,309,11039267,12645,0,1730720336,13020.061504509991,64.48043598000368,53435.95438032 2024-11-04,11:38:58.000,309,11039249,12645,0,1730720337,13020.034559269996,64.45928858999832,53435.919444720006 2024-11-04,11:38:59.000,309,11039293,12685,0,1730720338,13020.000877719991,64.46633771999768,53435.877522 2024-11-04,11:39:00.000,309,11039245,12525,0,1730720339,13019.94025092999,64.47338685000432,53435.8076508 2024-11-04,11:39:01.000,309,11039246,13045,0,1730720340,13019.92004199999,64.43814120000025,53435.779702320004 2024-11-04,11:39:02.000,309,11039244,12805,0,1730720341,13019.87962413999,64.43814120000025,53435.70284400001 2024-11-04,11:39:03.000,309,11039247,12805,0,1730720342,13019.76510687,64.43109207000089,53435.63995992 2024-11-04,11:39:04.000,309,11039232,12725,0,1730720343,13019.731425319995,64.45223945999896,53435.65393416001 2024-11-04,11:39:05.000,309,11039237,12605,0,1730720344,13019.67753483999,64.39584642000409,53435.55611448001 2024-11-04,11:39:06.000,309,11039233,12565,0,1730720345,13019.589962809994,64.3817481599981,53435.514191760005 2024-11-04,11:39:07.000,309,11039210,12685,0,1730720346,13019.522599709999,64.3817481599981,53435.45829480001 2024-11-04,11:39:08.000,309,11039238,12965,0,1730720347,13019.428291369994,64.35355164000066,53435.416372080006 2024-11-04,11:39:09.000,309,11039193,12765,0,1730720348,13019.313774099988,64.30420772999787,53435.31855240001 2024-11-04,11:39:10.000,309,11039254,12845,0,1730720349,13019.259883619998,64.31830599000386,53435.26265544 2024-11-04,11:39:11.000,309,11039233,12885,0,1730720350,13019.125157419992,64.26896208000107,53435.227719840004 2024-11-04,11:39:12.000,309,11039273,12685,0,1730720351,13019.044321699992,64.22666729999764,53435.129900160005 2024-11-04,11:39:13.000,309,11039216,12365,0,1730720352,13018.902859189991,64.16322513000341,53435.10195168001 2024-11-04,11:39:14.000,309,11039249,12445,0,1730720353,13018.835496089996,64.1350286099987,53435.05304184001 2024-11-04,11:39:15.000,309,11039273,12605,0,1730720354,13018.74118774999,64.09273383000254,53435.0390676 2024-11-04,11:39:16.000,309,11039202,12605,0,1730720355,13018.64687941,64.05748817999847,53434.941247920004 2024-11-04,11:39:17.000,309,11039222,12565,0,1730720356,13018.5054169,63.96584948999953,53434.843428240005 2024-11-04,11:39:18.000,309,11039296,12405,0,1730720357,13018.370690699994,63.92355471000337,53434.78054416 2024-11-04,11:39:19.000,309,11039219,12365,0,1730720358,13018.256173429989,63.853063410002505,53434.73163432 2024-11-04,11:39:20.000,309,11039249,12405,0,1730720359,13018.121447229998,63.76142472000356,53434.66875024001 2024-11-04,11:39:21.000,309,11039210,12605,0,1730720360,13018.006929959993,63.683884290003334,53434.626827520005 2024-11-04,11:39:22.000,309,11039218,12765,0,1730720361,13017.878940069997,63.620442120001826,53434.54996920001 2024-11-04,11:39:23.000,309,11039243,12445,0,1730720362,13017.764422799992,63.54995082000096,53434.4451624 2024-11-04,11:39:24.000,309,11039269,12485,0,1730720363,13017.649905530001,63.458312130002014,53434.38227832001 2024-11-04,11:39:25.000,309,11039268,12605,0,1730720364,13017.54886088,63.38782083000115,53434.30542 2024-11-04,11:39:26.000,309,11039191,12565,0,1730720365,13017.454552539995,63.331427789999,53434.20760032 2024-11-04,11:39:27.000,309,11039229,12525,0,1730720366,13017.34677158,63.267985620004765,53434.10978064 2024-11-04,11:39:28.000,309,11039204,12605,0,1730720367,13017.25919954999,63.211592580002616,53434.06785792001 2024-11-04,11:39:29.000,309,11039285,12605,0,1730720368,13017.151418589994,63.19044519000454,53434.018948079996 2024-11-04,11:39:30.000,309,11039256,12805,0,1730720369,13017.016692389989,63.15519954000047,53433.907154160006 2024-11-04,11:39:31.000,309,11039212,12525,0,1730720370,13016.908911429993,63.11995389000367,53433.85824432001 2024-11-04,11:39:32.000,309,11039245,12805,0,1730720371,13016.740503679997,63.06356085000152,53433.82330872 2024-11-04,11:39:33.000,309,11039266,12765,0,1730720372,13016.585568549992,62.993069550000655,53433.69055344001 2024-11-04,11:39:34.000,309,11039223,12805,0,1730720373,13016.430633420001,62.91552912000043,53433.62766936 2024-11-04,11:39:35.000,309,11039223,12725,0,1730720374,13016.275698289995,62.91552912000043,53433.5368368 2024-11-04,11:39:36.000,309,11039198,12325,0,1730720375,13016.10055422999,62.866185210004915,53433.44600424001 2024-11-04,11:39:37.000,309,11039248,12765,0,1730720376,13015.952355409994,62.809792170002765,53433.42504288001 2024-11-04,11:39:38.000,309,11039188,12925,0,1730720377,13015.817629209989,62.774546519998694,53433.34119744 2024-11-04,11:39:39.000,309,11039256,12725,0,1730720378,13015.696375629988,62.767497389999335,53433.22940352001 2024-11-04,11:39:40.000,309,11039220,12645,0,1730720379,13015.575122050002,62.74635000000126,53433.180493679996 2024-11-04,11:39:41.000,309,11039227,12725,0,1730720380,13015.413450610002,62.767497389999335,53433.08966112001 2024-11-04,11:39:42.000,309,11039223,12645,0,1730720381,13015.278724409996,62.7393008700019,53433.04075128001 2024-11-04,11:39:43.000,309,11039232,12645,0,1730720382,13015.157470829996,62.72520261000318,53432.880047520004 2024-11-04,11:39:44.000,309,11039220,12805,0,1730720383,13015.056426179995,62.640613050003594,53432.85908616 2024-11-04,11:39:45.000,309,11039194,12525,0,1730720384,13014.90822736,62.591269140000804,53432.77524072001 2024-11-04,11:39:46.000,309,11039223,12605,0,1730720385,13014.82065532999,62.56307262000337,53432.6983824 2024-11-04,11:39:47.000,309,11039242,12805,0,1730720386,13014.67919281999,62.541925229998014,53432.60754984001 2024-11-04,11:39:48.000,309,11039296,12645,0,1730720387,13014.618566029989,62.527826969999296,53432.57261424 2024-11-04,11:39:49.000,309,11039246,12685,0,1730720388,13014.578148169989,62.44323740999971,53432.48876880001 2024-11-04,11:39:50.000,309,11039272,12725,0,1730720389,13014.497312449988,62.407991760002915,53432.39094912001 2024-11-04,11:39:51.000,309,11039223,12445,0,1730720390,13014.436685659988,62.3938935000042,53432.28614232 2024-11-04,11:39:52.000,309,11039220,12525,0,1730720391,13014.355849940002,62.351598720000766,53432.30011656001 2024-11-04,11:39:53.000,309,11039205,12645,0,1730720392,13014.295223150002,62.30930394000461,53432.174348399996 2024-11-04,11:39:54.000,309,11039228,12285,0,1730720393,13014.241332669997,62.30930394000461,53432.07652872 2024-11-04,11:39:55.000,309,11039262,12645,0,1730720394,13014.200914809997,62.26700916000118,53432.041593120004 2024-11-04,11:39:56.000,309,11039217,12565,0,1730720395,13014.147024329992,62.238812640003744,53431.9996704 2024-11-04,11:39:57.000,309,11039201,12565,0,1730720396,13014.079661229996,62.27405829000054,53431.92281208 2024-11-04,11:39:58.000,309,11039268,12565,0,1730720397,13014.025770749991,62.27405829000054,53431.894863600006 2024-11-04,11:39:59.000,309,11039199,12725,0,1730720398,13013.917989789996,62.31635307000397,53431.776082560005 2024-11-04,11:40:00.000,309,11039261,12965,0,1730720399,13013.81020883,62.351598720000766,53431.74114696 2024-11-04,11:40:01.000,309,11039216,12645,0,1730720400,13013.715900489995,62.351598720000766,53431.68525 2024-11-04,11:40:02.000,309,11039294,12445,0,1730720401,13013.60138321999,62.37274610999884,53431.65031440001 2024-11-04,11:40:03.000,309,11039207,12485,0,1730720402,13013.54075642999,62.33045133000269,53431.559481840006 2024-11-04,11:40:04.000,309,11039205,12765,0,1730720403,13013.399293919989,62.32340220000333,53431.538520480004 2024-11-04,11:40:05.000,309,11039243,12285,0,1730720404,13013.331930819993,62.30930394000461,53431.48262352001 2024-11-04,11:40:06.000,309,11039237,12885,0,1730720405,13013.251095099993,62.26700916000118,53431.45467504 2024-11-04,11:40:07.000,309,11039291,12445,0,1730720406,13013.156786760002,62.231763510004384,53431.42672656 2024-11-04,11:40:08.000,309,11039188,12445,0,1730720407,13013.102896279997,62.189468730000954,53431.37781672 2024-11-04,11:40:09.000,309,11039218,12645,0,1730720408,13013.042269489997,62.15422308000416,53431.33589400001 2024-11-04,11:40:10.000,309,11039278,12445,0,1730720409,13012.988379009992,62.05553525999858,53431.26602280001 2024-11-04,11:40:11.000,309,11039295,12365,0,1730720410,13012.941224839997,61.97799482999835,53431.24506144001 2024-11-04,11:40:12.000,309,11039261,12645,0,1730720411,13012.907543289992,61.85111049000261,53431.224100080006 2024-11-04,11:40:13.000,309,11039267,12485,0,1730720412,13012.873861740001,61.74537353999767,53431.12628040001 2024-11-04,11:40:14.000,309,11039239,12645,0,1730720413,13012.880598049996,61.547997900001064,53431.11929328 2024-11-04,11:40:15.000,309,11039267,12685,0,1730720414,13012.873861740001,61.43521182000404,53431.06339632 2024-11-04,11:40:16.000,309,11039258,12605,0,1730720415,13012.873861740001,61.27308183000423,53431.02846072001 2024-11-04,11:40:17.000,309,11039279,12725,0,1730720416,13012.860389119996,61.15324662000057,53431.02846072001 2024-11-04,11:40:18.000,309,11039327,12605,0,1730720417,13012.840180189996,61.05455880000227,53431.00051224001 2024-11-04,11:40:19.000,309,11039243,12565,0,1730720418,13012.793026020001,60.92062532999989,53430.92365392 2024-11-04,11:40:20.000,309,11039240,12845,0,1730720419,13012.7121903,60.79374099000415,53430.95858952001 2024-11-04,11:40:21.000,309,11039233,12565,0,1730720420,13012.69198137,60.65980752000178,53430.87474408 2024-11-04,11:40:22.000,309,11039258,12645,0,1730720421,13012.63135458,60.57521796000219,53430.867756960004 2024-11-04,11:40:23.000,309,11039271,12565,0,1730720422,13012.53030993,60.47653014000389,53430.83282136001 2024-11-04,11:40:24.000,309,11039265,12485,0,1730720423,13012.42252896999,60.448333619999175,53430.7769244 2024-11-04,11:40:25.000,309,11039262,12485,0,1730720424,13012.30127538999,60.3919405800043,53430.78391152 2024-11-04,11:40:26.000,309,11039251,12605,0,1730720425,13012.200230739989,60.39898971000366,53430.721027440006 2024-11-04,11:40:27.000,309,11039255,12685,0,1730720426,13012.052031919993,60.39898971000366,53430.65814336 2024-11-04,11:40:28.000,309,11039272,12485,0,1730720427,13011.903833099997,60.37784231999831,53430.63019488 2024-11-04,11:40:29.000,309,11039283,12565,0,1730720428,13011.769106899992,60.39898971000366,53430.61622064 2024-11-04,11:40:30.000,309,11039280,12565,0,1730720429,13011.614171770001,60.37079318999895,53430.54634944001 2024-11-04,11:40:31.000,309,11039241,12925,0,1730720430,13011.47270926,60.35669493000023,53430.483465360005 2024-11-04,11:40:32.000,309,11039241,12645,0,1730720431,13011.297565199995,60.37784231999831,53430.51141384 2024-11-04,11:40:33.000,309,11039236,12805,0,1730720432,13011.20999317,60.3919405800043,53430.49743960001 2024-11-04,11:40:34.000,309,11039289,12685,0,1730720433,13011.12242113999,60.35669493000023,53430.40660704001 2024-11-04,11:40:35.000,309,11039279,12725,0,1730720434,13011.04158541999,60.34259667000151,53430.385645680006 2024-11-04,11:40:36.000,309,11039262,12725,0,1730720435,13010.980958629989,60.30030188999808,53430.3227616 2024-11-04,11:40:37.000,309,11039278,12805,0,1730720436,13010.873177669993,60.29325275999872,53430.30180024 2024-11-04,11:40:38.000,309,11039281,12645,0,1730720437,13010.819287189988,60.23685972000385,53430.315774480005 2024-11-04,11:40:39.000,309,11039265,12245,0,1730720438,13010.805814569998,60.19456494000042,53430.28083888 2024-11-04,11:40:40.000,309,11039256,12725,0,1730720439,13010.778869330003,60.13817189999827,53430.217954800006 2024-11-04,11:40:41.000,309,11039225,12605,0,1730720440,13010.731715159993,60.03243495000061,53430.21096768001 2024-11-04,11:40:42.000,309,11039229,12605,0,1730720441,13010.691297299993,59.99718930000381,53430.16904496001 2024-11-04,11:40:43.000,309,11039261,12805,0,1730720442,13010.704769919997,59.919648870003584,53430.15507072 2024-11-04,11:40:44.000,309,11039254,12645,0,1730720443,13010.657615750002,59.820961049998004,53430.09218664001 2024-11-04,11:40:45.000,309,11039291,12565,0,1730720444,13010.630670509992,59.75751888000377,53430.07122528001 2024-11-04,11:40:46.000,309,11039236,12685,0,1730720445,13010.650879439992,59.70112584000162,53430.07122528001 2024-11-04,11:40:47.000,309,11039242,12645,0,1730720446,13010.596988960002,59.65178192999883,53430.05725104 2024-11-04,11:40:48.000,309,11039280,12485,0,1730720447,13010.603725269997,59.65883105999819,53430.01532832 2024-11-04,11:40:49.000,309,11039225,12285,0,1730720448,13010.563307409997,59.5883397600046,53430.0083412 2024-11-04,11:40:50.000,309,11039220,12845,0,1730720449,13010.516153240002,59.581290629997966,53429.96641848 2024-11-04,11:40:51.000,309,11039225,13085,0,1730720450,13010.448790139992,59.60243802000332,53429.95943136 2024-11-04,11:40:52.000,309,11039280,12565,0,1730720451,13010.374690730001,59.6235854100014,53429.98737984 2024-11-04,11:40:53.000,309,11039237,12725,0,1730720452,13010.307327629991,59.67292932000419,53430.00135408001 2024-11-04,11:40:54.000,309,11039236,12765,0,1730720453,13010.23322822,59.694076710002264,53429.95943136 2024-11-04,11:40:55.000,309,11039211,12765,0,1730720454,13010.078293089995,59.7222732299997,53429.92449576001 2024-11-04,11:40:56.000,309,11039257,12405,0,1730720455,13010.02440260999,59.73637148999842,53429.94545712 2024-11-04,11:40:57.000,309,11039207,12725,0,1730720456,13009.855994859994,59.82801018000464,53429.91052152 2024-11-04,11:40:58.000,309,11039252,12605,0,1730720457,13009.680850799989,59.84915757000272,53429.861611680004 2024-11-04,11:40:59.000,309,11039265,12485,0,1730720458,13009.519179360002,59.89145234999887,53429.85462456001 2024-11-04,11:41:00.000,309,11039252,12525,0,1730720459,13009.384453159997,59.92669800000294,53429.81968896 2024-11-04,11:41:01.000,309,11039202,12565,0,1730720460,13009.263199579997,59.97604190999846,53429.78475336001 2024-11-04,11:41:02.000,309,11039237,12565,0,1730720461,13009.168891239991,59.98309103999782,53429.74283064 2024-11-04,11:41:03.000,309,11039290,12645,0,1730720462,13009.081319209996,60.00423843000317,53429.7288564 2024-11-04,11:41:04.000,309,11039215,12485,0,1730720463,13008.98701086999,60.06063146999804,53429.73584352001 2024-11-04,11:41:05.000,309,11039225,12685,0,1730720464,13008.89270253,60.11702451000019,53429.714882160006 2024-11-04,11:41:06.000,309,11039201,12605,0,1730720465,13008.82533942999,60.19456494000042,53429.74981776 2024-11-04,11:41:07.000,309,11039228,12605,0,1730720466,13008.74450370999,60.28620362999936,53429.68693368001 2024-11-04,11:41:08.000,309,11039241,12885,0,1730720467,13008.656931679994,60.33554754000215,53429.65898520001 2024-11-04,11:41:09.000,309,11039252,12805,0,1730720468,13008.569359649999,60.37784231999831,53429.65898520001 2024-11-04,11:41:10.000,309,11039261,12285,0,1730720469,13008.495260239994,60.46948101000453,53429.6240496 2024-11-04,11:41:11.000,309,11039245,12565,0,1730720470,13008.495260239994,60.504726660001324,53429.61007536 2024-11-04,11:41:12.000,309,11039201,12805,0,1730720471,13008.488523929998,60.58931622000091,53429.547191280006 2024-11-04,11:41:13.000,309,11039251,12525,0,1730720472,13008.421160829988,60.65980752000178,53429.49129432001 2024-11-04,11:41:14.000,309,11039199,12765,0,1730720473,13008.347061419998,60.75849534000008,53429.526229920004 2024-11-04,11:41:15.000,309,11039180,12885,0,1730720474,13008.299907250002,60.82193751000159,53429.47033296001 2024-11-04,11:41:16.000,309,11039238,12845,0,1730720475,13008.279698320002,60.93472358999861,53429.47033296001 2024-11-04,11:41:17.000,309,11039248,12765,0,1730720476,13008.232544149992,61.02636228000483,53429.46334584 2024-11-04,11:41:18.000,309,11039251,12405,0,1730720477,13008.219071530002,61.125050100003136,53429.42142312001 2024-11-04,11:41:19.000,309,11039257,12685,0,1730720478,13008.178653670002,61.2307870500008,53429.39347464 2024-11-04,11:41:20.000,309,11039224,12845,0,1730720479,13008.138235810002,61.364720520003175,53429.44238448 2024-11-04,11:41:21.000,309,11039298,12565,0,1730720480,13008.097817950002,61.44931008000276,53429.40046176001 2024-11-04,11:41:22.000,309,11039248,12965,0,1730720481,13008.077609020002,61.547997900001064,53429.40744888 2024-11-04,11:41:23.000,309,11039257,12645,0,1730720482,13008.077609020002,61.65373484999873,53429.33059056001 2024-11-04,11:41:24.000,309,11039239,12805,0,1730720483,13008.050663779992,61.724226149999595,53429.36552616 2024-11-04,11:41:25.000,309,11039243,12805,0,1730720484,13008.037191160001,61.829963100004534,53429.309629200005 2024-11-04,11:41:26.000,309,11039264,12445,0,1730720485,13008.010245919992,61.92160179000348,53429.28866784 2024-11-04,11:41:27.000,309,11039238,12805,0,1730720486,13008.043927469997,62.05553525999858,53429.30264208001 2024-11-04,11:41:28.000,309,11039233,12725,0,1730720487,13008.070872709992,62.08373178000329,53429.260719360005 2024-11-04,11:41:29.000,309,11039213,12685,0,1730720488,13008.084345329997,62.168321340002876,53429.31661632 2024-11-04,11:41:30.000,309,11039265,12725,0,1730720489,13008.111290569992,62.2458617700031,53429.28168072001 2024-11-04,11:41:31.000,309,11039287,12645,0,1730720490,13008.104554259997,62.238812640003744,53429.24674512 2024-11-04,11:41:32.000,309,11039283,12565,0,1730720491,13008.185389979997,62.32340220000333,53429.30264208001 2024-11-04,11:41:33.000,309,11039232,12605,0,1730720492,13008.212335219992,62.3797952399982,53429.23277088001 2024-11-04,11:41:34.000,309,11039244,12565,0,1730720493,13008.252753079993,62.44323740999971,53429.20482240001 2024-11-04,11:41:35.000,309,11039221,12525,0,1730720494,13008.320116180003,62.47143393000442,53429.23277088001 2024-11-04,11:41:36.000,309,11039237,12605,0,1730720495,13008.347061419998,62.45733566999843,53429.28866784 2024-11-04,11:41:37.000,309,11039263,12605,0,1730720496,13008.394215589993,62.44323740999971,53429.20482240001 2024-11-04,11:41:38.000,309,11039231,12885,0,1730720497,13008.441369759988,62.45733566999843,53429.22578376 2024-11-04,11:41:39.000,309,11039265,12605,0,1730720498,13008.515469169994,62.42913915000099,53429.21879664 2024-11-04,11:41:40.000,309,11039251,12485,0,1730720499,13008.522205479989,62.45028653999907,53429.211809520006 2024-11-04,11:41:41.000,309,11039197,12805,0,1730720500,13008.562623339989,62.45028653999907,53429.1698868 2024-11-04,11:41:42.000,309,11039239,12805,0,1730720501,13008.589568579999,62.42913915000099,53429.20482240001 2024-11-04,11:41:43.000,309,11039261,12645,0,1730720502,13008.609777509999,62.44323740999971,53429.211809520006 2024-11-04,11:41:44.000,309,11039229,12365,0,1730720503,13008.562623339989,62.45028653999907,53429.211809520006 2024-11-04,11:41:45.000,309,11039287,12485,0,1730720504,13008.582832269989,62.49963045000186,53429.16289968001 2024-11-04,11:41:46.000,309,11039261,12685,0,1730720505,13008.562623339989,62.49963045000186,53429.19783528 2024-11-04,11:41:47.000,309,11039264,12525,0,1730720506,13008.549150719999,62.51372871000058,53429.19783528 2024-11-04,11:41:48.000,309,11039259,12645,0,1730720507,13008.501996549989,62.54897436000465,53429.1698868 2024-11-04,11:41:49.000,309,11039294,12725,0,1730720508,13008.441369759988,62.591269140000804,53429.17687392 2024-11-04,11:41:50.000,309,11039221,12525,0,1730720509,13008.387479279998,62.640613050003594,53429.16289968001 2024-11-04,11:41:51.000,309,11039295,12765,0,1730720510,13008.286434629998,62.70405521999783,53429.16289968001 2024-11-04,11:41:52.000,309,11039262,12765,0,1730720511,13008.225807839997,62.79569391000405,53429.141938320005 2024-11-04,11:41:53.000,309,11039289,12365,0,1730720512,13008.165181049997,62.84503781999956,53429.10700272 2024-11-04,11:41:54.000,309,11039272,12765,0,1730720513,13008.111290569992,62.92257824999979,53429.12097696 2024-11-04,11:41:55.000,309,11039271,12805,0,1730720514,13008.050663779992,63.01421693999873,53429.11398984001 2024-11-04,11:41:56.000,309,11039288,12565,0,1730720515,13007.929410199991,63.07060998000088,53429.1698868 2024-11-04,11:41:57.000,309,11039262,12685,0,1730720516,13007.848574479991,63.169297799999185,53429.11398984001 2024-11-04,11:41:58.000,309,11039279,12845,0,1730720517,13007.761002449995,63.25388735999877,53429.12796408 2024-11-04,11:41:59.000,309,11039280,12445,0,1730720518,13007.720584589995,63.31028040000092,53429.07905424 2024-11-04,11:42:00.000,309,11039291,12845,0,1730720519,13007.680166729995,63.394869960000506,53429.1000156 2024-11-04,11:42:01.000,309,11039228,12325,0,1730720520,13007.64648517999,63.49355777999881,53429.05110576 2024-11-04,11:42:02.000,309,11039291,12765,0,1730720521,13007.619539939995,63.51470517000416,53429.0301444 2024-11-04,11:42:03.000,309,11039298,12845,0,1730720522,13007.54544052999,63.56404907999968,53429.044118640006 2024-11-04,11:42:04.000,309,11039218,12445,0,1730720523,13007.52523159999,63.683884290003334,53429.0301444 2024-11-04,11:42:05.000,309,11039264,12805,0,1730720524,13007.50502266999,63.72617906999949,53428.99520880001 2024-11-04,11:42:06.000,309,11039246,12725,0,1730720525,13007.478077429994,63.76847385000292,53428.974247440005 2024-11-04,11:42:07.000,309,11039258,12365,0,1730720526,13007.46460480999,63.88125992999994,53428.99520880001 2024-11-04,11:42:08.000,309,11039266,12605,0,1730720527,13007.417450639994,63.89535818999866,53428.98123456 2024-11-04,11:42:09.000,309,11039284,12965,0,1730720528,13007.430923259999,63.93765297000209,53428.98123456 2024-11-04,11:42:10.000,309,11039302,12765,0,1730720529,13007.42418694999,64.0363407900004,53429.00918304 2024-11-04,11:42:11.000,309,11039273,12765,0,1730720530,13007.430923259999,64.08568470000318,53429.00918304 2024-11-04,11:42:12.000,309,11039254,12445,0,1730720531,13007.451132189999,64.12093034999998,53429.00918304 2024-11-04,11:42:13.000,309,11039268,12525,0,1730720532,13007.46460480999,64.19142165000085,53428.974247440005 2024-11-04,11:42:14.000,309,11039257,12565,0,1730720533,13007.478077429994,64.26896208000107,53429.0301444 2024-11-04,11:42:15.000,309,11039298,12885,0,1730720534,13007.47134112,64.38879729000473,53429.00918304 2024-11-04,11:42:16.000,309,11039269,12725,0,1730720535,13007.49155005,64.46633771999768,53429.03713152001 2024-11-04,11:42:17.000,309,11039285,12685,0,1730720536,13007.49155005,64.53682901999855,53429.05809288 2024-11-04,11:42:18.000,309,11039249,12965,0,1730720537,13007.55217684,64.60732031999942,53429.12097696 2024-11-04,11:42:19.000,309,11039272,12725,0,1730720538,13007.54544052999,64.66371336000157,53429.12796408 2024-11-04,11:42:20.000,309,11039272,13045,0,1730720539,13007.54544052999,64.72010640000371,53429.1000156 2024-11-04,11:42:21.000,309,11039256,12645,0,1730720540,13007.558913149995,64.74830292000115,53429.12796408 2024-11-04,11:42:22.000,309,11039300,12965,0,1730720541,13007.52523159999,64.77649943999859,53429.1000156 2024-11-04,11:42:23.000,309,11039280,12885,0,1730720542,13007.53196791,64.81879422000202,53429.141938320005 2024-11-04,11:42:24.000,309,11039301,12405,0,1730720543,13007.579122079995,64.85403986999881,53429.17687392 2024-11-04,11:42:25.000,309,11039253,12605,0,1730720544,13007.57238577,64.83289248000074,53429.239758 2024-11-04,11:42:26.000,309,11039283,12525,0,1730720545,13007.56564945999,64.87518726000417,53429.23277088001 2024-11-04,11:42:27.000,309,11039264,12685,0,1730720546,13007.56564945999,64.9033837800016,53429.2746936 2024-11-04,11:42:28.000,309,11039287,12605,0,1730720547,13007.518495289994,64.93158029999904,53429.24674512 2024-11-04,11:42:29.000,309,11039286,12605,0,1730720548,13007.518495289994,64.94567855999776,53429.28168072001 2024-11-04,11:42:30.000,309,11039279,12605,0,1730720549,13007.48481373999,65.00912072999927,53429.32360344001 2024-11-04,11:42:31.000,309,11039267,12885,0,1730720550,13007.46460480999,65.04436638000334,53429.28866784 2024-11-04,11:42:32.000,309,11039275,12765,0,1730720551,13007.42418694999,65.07961203000013,53429.32360344001 2024-11-04,11:42:33.000,309,11039266,12565,0,1730720552,13007.363560159989,65.17125071999908,53429.30264208001 2024-11-04,11:42:34.000,309,11039265,12605,0,1730720553,13007.302933369989,65.24174201999995,53429.28168072001 2024-11-04,11:42:35.000,309,11039254,12725,0,1730720554,13007.228833959998,65.33338070999889,53429.309629200005 2024-11-04,11:42:36.000,309,11039268,12645,0,1730720555,13007.147998239998,65.38272462000168,53429.37251328001 2024-11-04,11:42:37.000,309,11039294,12765,0,1730720556,13007.114316689993,65.46026505000191,53429.35155192001 2024-11-04,11:42:38.000,309,11039266,12805,0,1730720557,13007.060426210002,65.48846156999934,53429.35155192001 2024-11-04,11:42:39.000,309,11039307,12725,0,1730720558,13007.026744659997,65.51665809000406,53429.358539040004 2024-11-04,11:42:40.000,309,11039247,12685,0,1730720559,13007.053689899993,65.59419852000428,53429.38648752 2024-11-04,11:42:41.000,309,11039291,12685,0,1730720560,13007.020008350002,65.63649330000044,53429.39347464 2024-11-04,11:42:42.000,309,11039275,12525,0,1730720561,13007.046953589997,65.67173895000451,53429.40046176001 2024-11-04,11:42:43.000,309,11039307,12965,0,1730720562,13007.073898829993,65.7069846000013,53429.38648752 2024-11-04,11:42:44.000,309,11039241,12685,0,1730720563,13007.134525619993,65.73518111999874,53429.414436 2024-11-04,11:42:45.000,309,11039268,12645,0,1730720564,13007.168207169998,65.81272154999897,53429.33757768 2024-11-04,11:42:46.000,309,11039240,12765,0,1730720565,13007.188416099998,65.80567241999961,53429.414436 2024-11-04,11:42:47.000,309,11039241,12725,0,1730720566,13007.222097649988,65.82681980999769,53429.44238448 2024-11-04,11:42:48.000,309,11039254,12765,0,1730720567,13007.262515509989,65.89731110999855,53429.46334584 2024-11-04,11:42:49.000,309,11039252,12685,0,1730720568,13007.275988129993,65.93960589000199,53429.47033296001 2024-11-04,11:42:50.000,309,11039301,12765,0,1730720569,13007.269251819998,65.96780240999942,53429.53321704 2024-11-04,11:42:51.000,309,11039250,12525,0,1730720570,13007.289460749998,66.01714632000221,53429.5541784 2024-11-04,11:42:52.000,309,11039274,12605,0,1730720571,13007.275988129993,66.01714632000221,53429.547191280006 2024-11-04,11:42:53.000,309,11039277,12565,0,1730720572,13007.255779199993,66.0030480600035,53429.596101120005 2024-11-04,11:42:54.000,309,11039311,12645,0,1730720573,13007.255779199993,66.06649022999773,53429.61706248001 2024-11-04,11:42:55.000,309,11039233,12965,0,1730720574,13007.201888719988,66.12288326999987,53429.65199808 2024-11-04,11:42:56.000,309,11039260,12685,0,1730720575,13007.181679789988,66.15107979000459,53429.645010960005 2024-11-04,11:42:57.000,309,11039228,12645,0,1730720576,13007.147998239998,66.19337457000074,53429.714882160006 2024-11-04,11:42:58.000,309,11039236,12285,0,1730720577,13007.053689899993,66.22862022000481,53429.72186928 2024-11-04,11:42:59.000,309,11039268,12725,0,1730720578,13006.972854179992,66.28501325999969,53429.66597232001 2024-11-04,11:43:00.000,309,11039267,12605,0,1730720579,13006.851600599992,66.37665194999863,53429.74283064 2024-11-04,11:43:01.000,309,11039287,12805,0,1730720580,13006.703401779996,66.42599586000142,53429.77776624 2024-11-04,11:43:02.000,309,11039251,12725,0,1730720581,13006.629302369991,66.46829064000485,53429.74283064 2024-11-04,11:43:03.000,309,11039294,12525,0,1730720582,13006.53499403,66.51763455000037,53429.74981776 2024-11-04,11:43:04.000,309,11039291,12605,0,1730720583,13006.400267829995,66.53878193999844,53429.75680488001 2024-11-04,11:43:05.000,309,11039287,12525,0,1730720584,13006.27227794,66.6586171500021,53429.77776624 2024-11-04,11:43:06.000,309,11039250,12605,0,1730720585,13006.20491483999,66.72205932000361,53429.70789504001 2024-11-04,11:43:07.000,309,11039320,12685,0,1730720586,13006.110606499999,66.71501019000425,53429.74981776 2024-11-04,11:43:08.000,309,11039298,12605,0,1730720587,13006.029770779998,66.84189452999999,53429.72186928 2024-11-04,11:43:09.000,309,11039247,12445,0,1730720588,13005.982616609988,66.9053367000015,53429.74283064 2024-11-04,11:43:10.000,309,11039280,12765,0,1730720589,13005.908517199998,66.99697539000044,53429.67994656 2024-11-04,11:43:11.000,309,11039246,12805,0,1730720590,13005.820945170002,67.1168106000041,53429.70090792 2024-11-04,11:43:12.000,309,11039256,12685,0,1730720591,13005.760318380002,67.19435103000433,53429.65199808 2024-11-04,11:43:13.000,309,11039253,12645,0,1730720592,13005.679482660002,67.29303885000263,53429.70090792 2024-11-04,11:43:14.000,309,11039297,12885,0,1730720593,13005.652537419992,67.38467754000158,53429.6240496 2024-11-04,11:43:15.000,309,11039280,12965,0,1730720594,13005.571701699992,67.46926710000116,53429.58911400001 2024-11-04,11:43:16.000,309,11039271,12725,0,1730720595,13005.484129669996,67.56795491999947,53429.56815264001 2024-11-04,11:43:17.000,309,11039244,12605,0,1730720596,13005.45718443,67.69483926000248,53429.51924280001 2024-11-04,11:43:18.000,309,11039275,12605,0,1730720597,13005.450448119991,67.78647795000143,53429.54020416001 2024-11-04,11:43:19.000,309,11039250,12605,0,1730720598,13005.490865979991,67.87811664000037,53429.51225568 2024-11-04,11:43:20.000,309,11039288,12765,0,1730720599,13005.497602290001,67.97680445999868,53429.51924280001 2024-11-04,11:43:21.000,309,11039258,12685,0,1730720600,13005.585174319996,68.11073793000105,53429.4843072 2024-11-04,11:43:22.000,309,11039243,12645,0,1730720601,13005.564965389996,68.24467140000343,53429.50526856 2024-11-04,11:43:23.000,309,11039257,12525,0,1730720602,13005.605383249997,68.36450660999981,53429.50526856 2024-11-04,11:43:24.000,309,11039229,12965,0,1730720603,13005.679482660002,68.49844008000218,53429.54020416001 2024-11-04,11:43:25.000,309,11039214,12645,0,1730720604,13005.666010039997,68.52663659999962,53429.526229920004 2024-11-04,11:43:26.000,309,11039241,12605,0,1730720605,13005.699691590002,68.62532441999792,53429.54020416001 2024-11-04,11:43:27.000,309,11039256,12445,0,1730720606,13005.746845759997,68.66761920000135,53429.57513976 2024-11-04,11:43:28.000,309,11039245,12885,0,1730720607,13005.793999929992,68.80155267000373,53429.596101120005 2024-11-04,11:43:29.000,309,11039264,12485,0,1730720608,13005.827681479997,68.92138788000011,53429.58212688 2024-11-04,11:43:30.000,309,11039211,12765,0,1730720609,13005.881571960002,69.01302656999906,53429.60308824 2024-11-04,11:43:31.000,309,11039214,12725,0,1730720610,13005.908517199998,69.14696004000143,53429.596101120005 2024-11-04,11:43:32.000,309,11039233,12845,0,1730720611,13005.982616609988,69.30909003000124,53429.63802384001 2024-11-04,11:43:33.000,309,11039255,12845,0,1730720612,13006.090397569998,69.43597437000426,53429.70789504001 2024-11-04,11:43:34.000,309,11039274,12845,0,1730720613,13006.076924949994,69.58400609999808,53429.73584352001 2024-11-04,11:43:35.000,309,11039262,12685,0,1730720614,13006.137551739994,69.76023435000388,53429.7288564 2024-11-04,11:43:36.000,309,11039238,12605,0,1730720615,13006.130815429999,69.89416781999898,53429.81968896 2024-11-04,11:43:37.000,309,11039239,12685,0,1730720616,13006.18470590999,70.021052160002,53429.7987276 2024-11-04,11:43:38.000,309,11039247,12685,0,1730720617,13006.177969599994,70.12678910999966,53429.84065032 2024-11-04,11:43:39.000,309,11039208,12805,0,1730720618,13006.279014249994,70.2325260600046,53429.89654728 2024-11-04,11:43:40.000,309,11039242,12845,0,1730720619,13006.25206901,70.3312138800029,53429.95244424001 2024-11-04,11:43:41.000,309,11039274,12685,0,1730720620,13006.35311366,70.40170518000377,53429.980392720005 2024-11-04,11:43:42.000,309,11039254,12685,0,1730720621,13006.400267829995,70.465147349998,53430.09218664001 2024-11-04,11:43:43.000,309,11039277,12685,0,1730720622,13006.45415831,70.52858951999951,53430.12013512001 2024-11-04,11:43:44.000,309,11039237,12565,0,1730720623,13006.48783985999,70.58498256000166,53430.12013512001 2024-11-04,11:43:45.000,309,11039248,12685,0,1730720624,13006.521521409995,70.62727733999782,53430.13410936 2024-11-04,11:43:46.000,309,11039191,12805,0,1730720625,13006.59562082,70.71186690000468,53430.20398056 2024-11-04,11:43:47.000,309,11039262,12645,0,1730720626,13006.629302369991,70.7894073300049,53430.22494192 2024-11-04,11:43:48.000,309,11039304,12645,0,1730720627,13006.669720229991,70.86694775999786,53430.266864640005 2024-11-04,11:43:49.000,309,11039254,12565,0,1730720628,13006.683192849996,70.9233408,53430.29481312 2024-11-04,11:43:50.000,309,11039251,12685,0,1730720629,13006.723610709996,70.97973384000215,53430.32974872001 2024-11-04,11:43:51.000,309,11039224,13045,0,1730720630,13006.710138089991,71.07842166000046,53430.37865856001 2024-11-04,11:43:52.000,309,11039258,12645,0,1730720631,13006.703401779996,71.12776557000325,53430.40660704001 2024-11-04,11:43:53.000,309,11039183,12605,0,1730720632,13006.710138089991,71.21235513000283,53430.42756840001 2024-11-04,11:43:54.000,309,11039207,12765,0,1730720633,13006.764028569996,71.26169903999835,53430.462504 2024-11-04,11:43:55.000,309,11039246,12845,0,1730720634,13006.811182739992,71.31104295000114,53430.51141384 2024-11-04,11:43:56.000,309,11039250,12445,0,1730720635,13006.831391669992,71.381534250002,53430.553336560006 2024-11-04,11:43:57.000,309,11039240,12725,0,1730720636,13006.851600599992,71.46612381000159,53430.58128504 2024-11-04,11:43:58.000,309,11039242,12805,0,1730720637,13006.885282149997,71.55071337000118,53430.602246400005 2024-11-04,11:43:59.000,309,11039191,12805,0,1730720638,13006.865073219997,71.64940118999948,53430.60923352 2024-11-04,11:44:00.000,309,11039249,12645,0,1730720639,13006.905491079997,71.74103987999843,53430.700066080004 2024-11-04,11:44:01.000,309,11039209,12845,0,1730720640,13006.939172630002,71.76218727000378,53430.67211760001 2024-11-04,11:44:02.000,309,11039228,12645,0,1730720641,13006.972854179992,71.839727700004,53430.67910472 2024-11-04,11:44:03.000,309,11039218,12685,0,1730720642,13006.979590490002,71.85382596000272,53430.700066080004 2024-11-04,11:44:04.000,309,11039251,12365,0,1730720643,13006.999799420002,71.93841552000231,53430.721027440006 2024-11-04,11:44:05.000,309,11039246,12925,0,1730720644,13007.046953589997,71.98775942999782,53430.81186000001 2024-11-04,11:44:06.000,309,11039278,12645,0,1730720645,13007.141261930003,72.07234899000468,53430.769937280005 2024-11-04,11:44:07.000,309,11039290,12645,0,1730720646,13007.181679789988,72.14284028999828,53430.76295016001 2024-11-04,11:44:08.000,309,11039293,12445,0,1730720647,13007.181679789988,72.20628245999978,53430.82583424 2024-11-04,11:44:09.000,309,11039245,12525,0,1730720648,13007.269251819998,72.29792114999873,53430.83980848001 2024-11-04,11:44:10.000,309,11039271,12485,0,1730720649,13007.302933369989,72.39660897000431,53430.867756960004 2024-11-04,11:44:11.000,309,11039259,12805,0,1730720650,13007.350087539999,72.45300200999918,53430.94461528 2024-11-04,11:44:12.000,309,11039240,12685,0,1730720651,13007.370296469999,72.4811985300039,53430.937628160005 2024-11-04,11:44:13.000,309,11039217,12805,0,1730720652,13007.44439587999,72.53759156999877,53431.00051224001 2024-11-04,11:44:14.000,309,11039260,12965,0,1730720653,13007.49155005,72.615131999999,53431.035447840004 2024-11-04,11:44:15.000,309,11039253,12565,0,1730720654,13007.57238577,72.69972155999858,53431.08435768 2024-11-04,11:44:16.000,309,11039229,12645,0,1730720655,13007.700375659995,72.76316373000009,53431.11230616 2024-11-04,11:44:17.000,309,11039272,12925,0,1730720656,13007.761002449995,72.86185154999839,53431.154228880005 2024-11-04,11:44:18.000,309,11039272,12965,0,1730720657,13007.83510186,72.91824459000054,53431.21711296001 2024-11-04,11:44:19.000,309,11039265,12645,0,1730720658,13007.909201269991,73.01693240999884,53431.2310872 2024-11-04,11:44:20.000,309,11039265,12605,0,1730720659,13007.990036989991,73.10152196999843,53431.34986824 2024-11-04,11:44:21.000,309,11039220,12565,0,1730720660,13008.097817950002,73.21430805000273,53431.37781672 2024-11-04,11:44:22.000,309,11039300,12885,0,1730720661,13008.158444740002,73.27070109000488,53431.43371368001 2024-11-04,11:44:23.000,309,11039290,12805,0,1730720662,13008.320116180003,73.32709412999975,53431.49659776 2024-11-04,11:44:24.000,309,11039333,12445,0,1730720663,13008.407688209998,73.41168368999934,53431.608391680005 2024-11-04,11:44:25.000,309,11039271,12885,0,1730720664,13008.421160829988,73.46102760000213,53431.62236592 2024-11-04,11:44:26.000,309,11039261,12725,0,1730720665,13008.488523929998,73.51037151000492,53431.73415984 2024-11-04,11:44:27.000,309,11039258,12725,0,1730720666,13008.589568579999,73.61610846000258,53431.73415984 2024-11-04,11:44:28.000,309,11039283,12765,0,1730720667,13008.64345905999,73.68659976000345,53431.81101816 2024-11-04,11:44:29.000,309,11039242,12805,0,1730720668,13008.737767399994,73.76414019000367,53431.88787648001 2024-11-04,11:44:30.000,309,11039221,12805,0,1730720669,13008.798394189995,73.77823845000239,53431.9297992 2024-11-04,11:44:31.000,309,11039246,12525,0,1730720670,13008.81186681,73.88397540000005,53431.97870904 2024-11-04,11:44:32.000,309,11039213,12965,0,1730720671,13008.89270253,73.96151583000028,53432.12543856 2024-11-04,11:44:33.000,309,11039225,12485,0,1730720672,13008.960065629995,73.96151583000028,53432.10447720001 2024-11-04,11:44:34.000,309,11039272,12765,0,1730720673,13009.05437397,73.98266321999836,53432.18832264 2024-11-04,11:44:35.000,309,11039294,12645,0,1730720674,13009.108264449991,74.03200713000115,53432.25120672001 2024-11-04,11:44:36.000,309,11039214,12725,0,1730720675,13009.189100169991,74.0884001700033,53432.32107792001 2024-11-04,11:44:37.000,309,11039242,12645,0,1730720676,13009.283408509997,74.10249843000202,53432.35601352 2024-11-04,11:44:38.000,309,11039273,12645,0,1730720677,13009.377716850002,74.09544930000266,53432.40492336 2024-11-04,11:44:39.000,309,11039258,12645,0,1730720678,13009.431607329992,74.10954756000137,53432.48876880001 2024-11-04,11:44:40.000,309,11039253,12565,0,1730720679,13009.498970430002,74.15889147000416,53432.55864000001 2024-11-04,11:44:41.000,309,11039227,12645,0,1730720680,13009.559597220003,74.16594060000352,53432.6285112 2024-11-04,11:44:42.000,309,11039244,12605,0,1730720681,13009.653905559993,74.20823537999968,53432.65645968001 2024-11-04,11:44:43.000,309,11039226,12805,0,1730720682,13009.761686519989,74.23643190000439,53432.74030512 2024-11-04,11:44:44.000,309,11039261,12645,0,1730720683,13009.795368069994,74.24348103000375,53432.80318920001 2024-11-04,11:44:45.000,309,11039298,12565,0,1730720684,13009.88294009999,74.26462842000183,53432.86607328 2024-11-04,11:44:46.000,309,11039227,12805,0,1730720685,13009.96377581999,74.29987406999862,53432.92895736 2024-11-04,11:44:47.000,309,11039271,12605,0,1730720686,13010.06482046999,74.32102146000398,53432.949918720005 2024-11-04,11:44:48.000,309,11039222,12525,0,1730720687,13010.098502019995,74.39151276000484,53432.998828560005 2024-11-04,11:44:49.000,309,11039206,12645,0,1730720688,13010.20628297999,74.46200405999843,53433.082674 2024-11-04,11:44:50.000,309,11039207,12605,0,1730720689,13010.280382389996,74.52544622999994,53433.07568688 2024-11-04,11:44:51.000,309,11039230,12805,0,1730720690,13010.341009179996,74.57479014000273,53433.166519440005 2024-11-04,11:44:52.000,309,11039241,12645,0,1730720691,13010.354481800001,74.61003578999953,53433.22940352001 2024-11-04,11:44:53.000,309,11039244,12805,0,1730720692,13010.421844899996,74.75806752000062,53433.22940352001 2024-11-04,11:44:54.000,309,11039189,12805,0,1730720693,13010.442053829996,74.78626403999806,53433.25735200001 2024-11-04,11:44:55.000,309,11039250,12805,0,1730720694,13010.509416929992,74.85675533999893,53433.34119744 2024-11-04,11:44:56.000,309,11039195,12445,0,1730720695,13010.596988960002,74.94839402999787,53433.43901712 2024-11-04,11:44:57.000,309,11039291,12645,0,1730720696,13010.657615750002,75.00478707000002,53433.52984968 2024-11-04,11:44:58.000,309,11039273,12605,0,1730720697,13010.704769919997,75.06118011000217,53433.501901200005 2024-11-04,11:44:59.000,309,11039231,12725,0,1730720698,13010.785605639998,75.1387205400024,53433.55779816 2024-11-04,11:45:00.000,309,11039232,12765,0,1730720699,13010.839496119988,75.25150661999942,53433.59273376001 2024-11-04,11:45:01.000,309,11039213,12445,0,1730720700,13010.873177669993,75.30085053000221,53433.65561784 2024-11-04,11:45:02.000,309,11039213,12845,0,1730720701,13010.987694939999,75.32199792000029,53433.79536024 2024-11-04,11:45:03.000,309,11039277,12685,0,1730720702,13011.055058039994,75.37134183000308,53433.788373120005 2024-11-04,11:45:04.000,309,11039278,12725,0,1730720703,13011.08200327999,75.3854400900018,53433.87920568001 2024-11-04,11:45:05.000,309,11039234,12805,0,1730720704,13011.14936638,75.43478400000458,53433.94208976 2024-11-04,11:45:06.000,309,11039237,12685,0,1730720705,13011.18304792999,75.46298052000202,53433.9909996 2024-11-04,11:45:07.000,309,11039268,12605,0,1730720706,13011.257147339995,75.47707878000074,53434.02593520001 2024-11-04,11:45:08.000,309,11039290,12685,0,1730720707,13011.31103782,75.4488822600033,53434.11676776001 2024-11-04,11:45:09.000,309,11039249,12765,0,1730720708,13011.41208247,75.47707878000074,53434.172664720005 2024-11-04,11:45:10.000,309,11039282,12525,0,1730720709,13011.47270926,75.49117703999946,53434.27747152 2024-11-04,11:45:11.000,309,11039293,12645,0,1730720710,13011.587226529991,75.50527529999817,53434.32638136 2024-11-04,11:45:12.000,309,11039279,12485,0,1730720711,13011.688271179992,75.51937356000417,53434.39625256 2024-11-04,11:45:13.000,309,11039282,12725,0,1730720712,13011.721952729997,75.55461921000096,53434.410226800006 2024-11-04,11:45:14.000,309,11039236,12605,0,1730720713,13011.796052140002,75.57576659999904,53434.52900784001 2024-11-04,11:45:15.000,309,11039285,12725,0,1730720714,13011.897096790002,75.5969139900044,53434.57093056001 2024-11-04,11:45:16.000,309,11039262,12805,0,1730720715,13011.950987269993,75.62511051000183,53434.626827520005 2024-11-04,11:45:17.000,309,11039295,12645,0,1730720716,13011.977932510003,75.67445442000462,53434.675737360005 2024-11-04,11:45:18.000,309,11039273,12565,0,1730720717,13012.018350369988,75.68855268000334,53434.724647200004 2024-11-04,11:45:19.000,309,11039256,13045,0,1730720718,13012.038559299988,75.794289630001,53434.80150552 2024-11-04,11:45:20.000,309,11039222,12685,0,1730720719,13012.052031919993,75.80133876000036,53434.8993252 2024-11-04,11:45:21.000,309,11039230,12445,0,1730720720,13012.058768229988,75.85068267000315,53434.8993252 2024-11-04,11:45:22.000,309,11039215,12445,0,1730720721,13012.126131329998,75.90707570999803,53435.02509336 2024-11-04,11:45:23.000,309,11039213,12645,0,1730720722,13012.139603949989,75.97051787999953,53435.060028960004 2024-11-04,11:45:24.000,309,11039231,12965,0,1730720723,13012.186758119999,76.02691092000168,53435.07400320001 2024-11-04,11:45:25.000,309,11039217,12685,0,1730720724,13012.227175979999,76.04805830999976,53435.15784864 2024-11-04,11:45:26.000,309,11039267,12685,0,1730720725,13012.254121219994,76.12559873999999,53435.129900160005 2024-11-04,11:45:27.000,309,11039285,12845,0,1730720726,13012.32148431999,76.16084439000406,53435.20675848 2024-11-04,11:45:28.000,309,11039241,12645,0,1730720727,13012.38211110999,76.23133568999765,53435.31855240001 2024-11-04,11:45:29.000,309,11039287,12645,0,1730720728,13012.44947421,76.27363047000108,53435.346500880005 2024-11-04,11:45:30.000,309,11039275,12605,0,1730720729,13012.516837309995,76.34412177000195,53435.395410720004 2024-11-04,11:45:31.000,309,11039277,12485,0,1730720730,13012.56399147999,76.45690784999897,53435.47226904 2024-11-04,11:45:32.000,309,11039231,12725,0,1730720731,13012.658299819996,76.52035002000048,53435.53515312001 2024-11-04,11:45:33.000,309,11039252,12725,0,1730720732,13012.73239923,76.57674306000263,53435.5980372 2024-11-04,11:45:34.000,309,11039209,12645,0,1730720733,13012.806498639991,76.5978904500007,53435.63995992 2024-11-04,11:45:35.000,309,11039261,12605,0,1730720734,13012.846916499991,76.71772566000436,53435.70284400001 2024-11-04,11:45:36.000,309,11039290,12605,0,1730720735,13012.907543289992,76.77411869999924,53435.800663680006 2024-11-04,11:45:37.000,309,11039223,12485,0,1730720736,13012.968170079992,76.86575738999818,53435.83559928 2024-11-04,11:45:38.000,309,11039236,12845,0,1730720737,13013.001851629997,76.90100304000225,53435.86354776 2024-11-04,11:45:39.000,309,11039237,12325,0,1730720738,13013.069214729992,76.92919955999969,53435.96136744001 2024-11-04,11:45:40.000,309,11039244,12645,0,1730720739,13013.143314139998,76.96444521000376,53436.03123864 2024-11-04,11:45:41.000,309,11039247,12725,0,1730720740,13013.230886169993,76.95034694999777,53436.03822576001 2024-11-04,11:45:42.000,309,11039254,12445,0,1730720741,13013.298249269988,76.98559260000184,53436.17098104 2024-11-04,11:45:43.000,309,11039210,12605,0,1730720742,13013.358876059989,76.99969086000056,53436.184955280005 2024-11-04,11:45:44.000,309,11039230,12725,0,1730720743,13013.412766539994,77.03493651000463,53436.24085224 2024-11-04,11:45:45.000,309,11039246,12685,0,1730720744,13013.486865949999,77.0560839000027,53436.32469768001 2024-11-04,11:45:46.000,309,11039258,12645,0,1730720745,13013.554229049994,77.07723129000078,53436.3666204 2024-11-04,11:45:47.000,309,11039252,12925,0,1730720746,13013.635064769995,77.11247694000485,53436.42950448 2024-11-04,11:45:48.000,309,11039242,12605,0,1730720747,13013.70242786999,77.13362433000293,53436.49238856001 2024-11-04,11:45:49.000,309,11039231,12725,0,1730720748,13013.74958204,77.14772259000165,53436.520337040005 2024-11-04,11:45:50.000,309,11039227,12645,0,1730720749,13013.84389037999,77.14772259000165,53436.618156720004 2024-11-04,11:45:51.000,309,11039201,12645,0,1730720750,13013.95167134,77.16886997999973,53436.66706656 2024-11-04,11:45:52.000,309,11039261,12725,0,1730720751,13013.985352889991,77.21116476000316,53436.74392488 2024-11-04,11:45:53.000,309,11039244,12965,0,1730720752,13014.086397539992,77.25345953999931,53436.77187336 2024-11-04,11:45:54.000,309,11039281,12885,0,1730720753,13014.167233259992,77.26755779999803,53436.88366728 2024-11-04,11:45:55.000,309,11039260,12805,0,1730720754,13014.261541599997,77.3380490999989,53436.91161576 2024-11-04,11:45:56.000,309,11039285,12365,0,1730720755,13014.335641010002,77.36624562000361,53437.00943544 2024-11-04,11:45:57.000,309,11039220,12805,0,1730720756,13014.362586249998,77.40854039999977,53437.00244832 2024-11-04,11:45:58.000,309,11039206,12565,0,1730720757,13014.436685659988,77.47903170000063,53437.100268 2024-11-04,11:45:59.000,309,11039261,12285,0,1730720758,13014.456894589988,77.50722821999807,53437.142190720006 2024-11-04,11:46:00.000,309,11039202,12685,0,1730720759,13014.557939239989,77.56362126000022,53437.1701392 2024-11-04,11:46:01.000,309,11039255,12485,0,1730720760,13014.618566029989,77.59886691000429,53437.260971760006 2024-11-04,11:46:02.000,309,11039268,12365,0,1730720761,13014.645511269999,77.65525994999916,53437.32385584 2024-11-04,11:46:03.000,309,11039266,12845,0,1730720762,13014.67919281999,77.68345647000388,53437.358791440005 2024-11-04,11:46:04.000,309,11039278,12445,0,1730720763,13014.712874369994,77.77509516000282,53437.407701280004 2024-11-04,11:46:05.000,309,11039232,12725,0,1730720764,13014.712874369994,77.83853733000433,53437.51250808 2024-11-04,11:46:06.000,309,11039272,12525,0,1730720765,13014.78697378,77.93722515000263,53437.5544308 2024-11-04,11:46:07.000,309,11039248,12805,0,1730720766,13014.80044639999,77.95132341000135,53437.60334064 2024-11-04,11:46:08.000,309,11039222,12925,0,1730720767,13014.86107318999,78.05001122999965,53437.6592376 2024-11-04,11:46:09.000,309,11039245,12805,0,1730720768,13014.914963669995,78.1064042700018,53437.70814744 2024-11-04,11:46:10.000,309,11039275,12645,0,1730720769,13014.96885415,78.19099383000139,53437.7291088 2024-11-04,11:46:11.000,309,11039262,12805,0,1730720770,13015.02274462999,78.26148513000226,53437.81994136 2024-11-04,11:46:12.000,309,11039227,12645,0,1730720771,13015.12378927999,78.33902556000248,53437.861864080005 2024-11-04,11:46:13.000,309,11039248,12645,0,1730720772,13015.13052559,78.36017295000056,53437.931735280006 2024-11-04,11:46:14.000,309,11039265,12965,0,1730720773,13015.19115238,78.43771338000079,53437.97365800001 2024-11-04,11:46:15.000,309,11039218,12845,0,1730720774,13015.224833929991,78.50820468000165,53438.0435292 2024-11-04,11:46:16.000,309,11039194,12525,0,1730720775,13015.298933339996,78.52935206999973,53438.0085936 2024-11-04,11:46:17.000,309,11039296,12605,0,1730720776,13015.346087509992,78.5998433700006,53438.099426160006 2024-11-04,11:46:18.000,309,11039268,12645,0,1730720777,13015.406714299992,78.60689249999996,53438.12038752001 2024-11-04,11:46:19.000,309,11039275,12605,0,1730720778,13015.453868470002,78.64213815000403,53438.21122008 2024-11-04,11:46:20.000,309,11039233,12485,0,1730720779,13015.494286330002,78.67738380000083,53438.2531428 2024-11-04,11:46:21.000,309,11039226,12685,0,1730720780,13015.501022639997,78.70558031999826,53438.26012992001 2024-11-04,11:46:22.000,309,11039251,12605,0,1730720781,13015.527967879993,78.78312074999849,53438.2531428 2024-11-04,11:46:23.000,309,11039259,12965,0,1730720782,13015.521231569997,78.80426814000384,53438.33000112 2024-11-04,11:46:24.000,309,11039258,12485,0,1730720783,13015.541440499997,78.82541553000192,53438.413846560004 2024-11-04,11:46:25.000,309,11039280,12525,0,1730720784,13015.554913120002,78.87475944000471,53438.462756400004 2024-11-04,11:46:26.000,309,11039267,12445,0,1730720785,13015.595330980002,78.9100050900015,53438.497692 2024-11-04,11:46:27.000,309,11039270,12245,0,1730720786,13015.655957769988,78.97344726000301,53438.5675632 2024-11-04,11:46:28.000,309,11039269,12725,0,1730720787,13015.669430389993,79.02279116999853,53438.57455032001 2024-11-04,11:46:29.000,309,11039237,12605,0,1730720788,13015.723320869998,79.06508595000196,53438.61647304 2024-11-04,11:46:30.000,309,11039236,12645,0,1730720789,13015.763738729998,79.07213508000132,53438.602498800006 2024-11-04,11:46:31.000,309,11039271,12445,0,1730720790,13015.804156589998,79.08623334000004,53438.64442152001 2024-11-04,11:46:32.000,309,11039251,12965,0,1730720791,13015.851310759994,79.14262638000218,53438.75621544 2024-11-04,11:46:33.000,309,11039231,12645,0,1730720792,13015.932146479994,79.1919702899977,53438.72127984001 2024-11-04,11:46:34.000,309,11039262,12605,0,1730720793,13015.992773269994,79.23426507000113,53438.847048 2024-11-04,11:46:35.000,309,11039313,12685,0,1730720794,13016.06687268,79.29770724000264,53438.86102224001 2024-11-04,11:46:36.000,309,11039328,12525,0,1730720795,13016.174653639995,79.34000201999879,53438.847048 2024-11-04,11:46:37.000,309,11039251,12845,0,1730720796,13016.22180780999,79.36114941000415,53438.847048 2024-11-04,11:46:38.000,309,11039307,12885,0,1730720797,13016.275698289995,79.43164070999774,53438.916919200004 2024-11-04,11:46:39.000,309,11039214,12805,0,1730720798,13016.28243459999,79.48098462000053,53438.986790400006 2024-11-04,11:46:40.000,309,11039309,12685,0,1730720799,13016.30937984,79.52327940000396,53439.04967448 2024-11-04,11:46:41.000,309,11039280,12485,0,1730720800,13016.363270319991,79.56557418000011,53439.0915972 2024-11-04,11:46:42.000,309,11039251,12645,0,1730720801,13016.39021556,79.6149180900029,53439.11255856 2024-11-04,11:46:43.000,309,11039256,12765,0,1730720802,13016.430633420001,79.67836026000441,53439.09858432001 2024-11-04,11:46:44.000,309,11039279,12885,0,1730720803,13016.457578659996,79.7136059100012,53439.1614684 2024-11-04,11:46:45.000,309,11039246,12885,0,1730720804,13016.504732829992,79.7136059100012,53439.23832672 2024-11-04,11:46:46.000,309,11039223,12685,0,1730720805,13016.464314969991,79.748851559998,53439.252300960005 2024-11-04,11:46:47.000,309,11039227,12885,0,1730720806,13016.491260210001,79.762949820004,53439.273262320006 2024-11-04,11:46:48.000,309,11039259,12925,0,1730720807,13016.511469140001,79.77704808000271,53439.301210800004 2024-11-04,11:46:49.000,309,11039234,12525,0,1730720808,13016.518205449996,79.79819547000079,53439.35012064 2024-11-04,11:46:50.000,309,11039253,12685,0,1730720809,13016.578832239997,79.83344112000486,53439.39903048 2024-11-04,11:46:51.000,309,11039299,12885,0,1730720810,13016.599041169997,79.86868677000166,53439.41300472001 2024-11-04,11:46:52.000,309,11039276,12605,0,1730720811,13016.592304860002,79.93212894000317,53439.41300472001 2024-11-04,11:46:53.000,309,11039269,12805,0,1730720812,13016.565359619992,79.97442371999932,53439.46191456001 2024-11-04,11:46:54.000,309,11039248,12605,0,1730720813,13016.524941759992,79.99557111000468,53439.43396608001 2024-11-04,11:46:55.000,309,11039230,12805,0,1730720814,13016.497996519996,79.98852197999804,53439.4758888 2024-11-04,11:46:56.000,309,11039281,12685,0,1730720815,13016.423897109991,79.98852197999804,53439.54576 2024-11-04,11:46:57.000,309,11039321,12765,0,1730720816,13016.41042449,80.03786589000083,53439.55973424001 2024-11-04,11:46:58.000,309,11039262,13045,0,1730720817,13016.356534009996,80.04491502000019,53439.51781152 2024-11-04,11:46:59.000,309,11039226,12885,0,1730720818,13016.32958877,80.04491502000019,53439.55973424001 2024-11-04,11:47:00.000,309,11039213,12885,0,1730720819,13016.26896198,80.06606240999827,53439.58069560001 2024-11-04,11:47:01.000,309,11039284,12605,0,1730720820,13016.26222566999,80.10130806000234,53439.608644080006 2024-11-04,11:47:02.000,309,11039277,12565,0,1730720821,13016.22180780999,80.1083571900017,53439.62261832 2024-11-04,11:47:03.000,309,11039241,12805,0,1730720822,13016.16118101999,80.11540632000106,53439.65056680001 2024-11-04,11:47:04.000,309,11039259,12765,0,1730720823,13016.14097208999,80.13655370999913,53439.64357968 2024-11-04,11:47:05.000,309,11039281,12605,0,1730720824,13016.134235779995,80.17884849000257,53439.6156312 2024-11-04,11:47:06.000,309,11039232,12525,0,1730720825,13016.08708161,80.1717993600032,53439.64357968 2024-11-04,11:47:07.000,309,11039254,12525,0,1730720826,13016.04666375,80.22114326999872,53439.67152816 2024-11-04,11:47:08.000,309,11039293,12605,0,1730720827,13016.033191129995,80.24229066000407,53439.65056680001 2024-11-04,11:47:09.000,309,11039300,12605,0,1730720828,13015.972564339994,80.25638892000279,53439.65056680001 2024-11-04,11:47:10.000,309,11039249,12405,0,1730720829,13015.905201239999,80.29868369999895,53439.62960544001 2024-11-04,11:47:11.000,309,11039282,12725,0,1730720830,13015.89846492999,80.3550767400011,53439.64357968 2024-11-04,11:47:12.000,309,11039278,12805,0,1730720831,13015.93888278999,80.37622412999917,53439.64357968 2024-11-04,11:47:13.000,309,11039285,12685,0,1730720832,13015.858047069989,80.39737152000453,53439.65056680001 2024-11-04,11:47:14.000,309,11039277,12645,0,1730720833,13015.844574449999,80.47491195000475,53439.6855024 2024-11-04,11:47:15.000,309,11039295,12285,0,1730720834,13015.770475039993,80.51720673000091,53439.6855024 2024-11-04,11:47:16.000,309,11039332,12605,0,1730720835,13015.703111939998,80.58769803000177,53439.69248952 2024-11-04,11:47:17.000,309,11039242,12645,0,1730720836,13015.655957769988,80.65818933000264,53439.636592560004 2024-11-04,11:47:18.000,309,11039287,12805,0,1730720837,13015.662694079998,80.7004841099988,53439.6855024 2024-11-04,11:47:19.000,309,11039233,12485,0,1730720838,13015.595330980002,80.7004841099988,53439.657553920006 2024-11-04,11:47:20.000,309,11039275,12285,0,1730720839,13015.615539910003,80.77802453999902,53439.62960544001 2024-11-04,11:47:21.000,309,11039253,12725,0,1730720840,13015.588594669993,80.78507366999838,53439.657553920006 2024-11-04,11:47:22.000,309,11039283,12765,0,1730720841,13015.588594669993,80.82736845000181,53439.608644080006 2024-11-04,11:47:23.000,309,11039295,12565,0,1730720842,13015.568385739993,80.82736845000181,53439.65056680001 2024-11-04,11:47:24.000,309,11039311,12885,0,1730720843,13015.554913120002,80.89785975000268,53439.60165696001 2024-11-04,11:47:25.000,309,11039285,12605,0,1730720844,13015.548176809993,80.93310539999948,53439.59466984 2024-11-04,11:47:26.000,309,11039316,12445,0,1730720845,13015.568385739993,80.96835105000355,53439.636592560004 2024-11-04,11:47:27.000,309,11039297,12645,0,1730720846,13015.554913120002,80.98949844000163,53439.62261832 2024-11-04,11:47:28.000,309,11039229,12685,0,1730720847,13015.581858359998,81.07408800000121,53439.6156312 2024-11-04,11:47:29.000,309,11039278,12645,0,1730720848,13015.554913120002,81.109333649998,53439.657553920006 2024-11-04,11:47:30.000,309,11039295,12885,0,1730720849,13015.575122050002,81.1586775600008,53439.66454104 2024-11-04,11:47:31.000,309,11039258,12605,0,1730720850,13015.595330980002,81.19392321000487,53439.62960544001 2024-11-04,11:47:32.000,309,11039253,12765,0,1730720851,13015.608803599993,81.22916886000166,53439.58069560001 2024-11-04,11:47:33.000,309,11039321,13045,0,1730720852,13015.635748840003,81.27851277000445,53439.608644080006 2024-11-04,11:47:34.000,309,11039266,12485,0,1730720853,13015.669430389993,81.36310233000404,53439.608644080006 2024-11-04,11:47:35.000,309,11039299,12885,0,1730720854,13015.602067289998,81.39834798000084,53439.60165696001 2024-11-04,11:47:36.000,309,11039319,12245,0,1730720855,13015.602067289998,81.44064276000427,53439.51781152 2024-11-04,11:47:37.000,309,11039265,12565,0,1730720856,13015.561649429997,81.44064276000427,53439.538772880005 2024-11-04,11:47:38.000,309,11039258,12565,0,1730720857,13015.541440499997,81.52523232000385,53439.55274712 2024-11-04,11:47:39.000,309,11039269,12885,0,1730720858,13015.521231569997,81.51113405999786,53439.57370848 2024-11-04,11:47:40.000,309,11039284,12645,0,1730720859,13015.514495260002,81.58867448999808,53439.55973424001 2024-11-04,11:47:41.000,309,11039259,12765,0,1730720860,13015.507758949992,81.62392014000216,53439.587682720005 2024-11-04,11:47:42.000,309,11039272,12525,0,1730720861,13015.480813709997,81.70146057000238,53439.489863040006 2024-11-04,11:47:43.000,309,11039220,12565,0,1730720862,13015.480813709997,81.72965708999982,53439.55274712 2024-11-04,11:47:44.000,309,11039297,12605,0,1730720863,13015.453868470002,81.75785361000453,53439.58069560001 2024-11-04,11:47:45.000,309,11039250,12125,0,1730720864,13015.433659540002,81.78605013000197,53439.58069560001 2024-11-04,11:47:46.000,309,11039285,12445,0,1730720865,13015.406714299992,81.84244317000412,53439.60165696001 2024-11-04,11:47:47.000,309,11039277,12805,0,1730720866,13015.393241680002,81.87063969000155,53439.538772880005 2024-11-04,11:47:48.000,309,11039277,12565,0,1730720867,13015.420186919997,81.90588533999835,53439.55274712 2024-11-04,11:47:49.000,309,11039289,12645,0,1730720868,13015.393241680002,81.94113099000242,53439.55274712 2024-11-04,11:47:50.000,309,11039249,12685,0,1730720869,13015.339351199997,81.95522925000114,53439.51781152 2024-11-04,11:47:51.000,309,11039243,12725,0,1730720870,13015.373032750002,81.98342576999858,53439.57370848 2024-11-04,11:47:52.000,309,11039295,12605,0,1730720871,13015.359560129997,82.025720550002,53439.60165696001 2024-11-04,11:47:53.000,309,11039271,12645,0,1730720872,13015.332614890001,82.01867142000265,53439.54576 2024-11-04,11:47:54.000,309,11039251,12765,0,1730720873,13015.399977989997,82.04686794000008,53439.538772880005 2024-11-04,11:47:55.000,309,11039254,12605,0,1730720874,13015.399977989997,82.09621185000287,53439.56672136 2024-11-04,11:47:56.000,309,11039254,12485,0,1730720875,13015.420186919997,82.15260488999775,53439.58069560001 2024-11-04,11:47:57.000,309,11039221,12805,0,1730720876,13015.433659540002,82.16670315000374,53439.608644080006 2024-11-04,11:47:58.000,309,11039223,12685,0,1730720877,13015.460604779997,82.23719445000461,53439.55274712 2024-11-04,11:47:59.000,309,11039247,12645,0,1730720878,13015.474077400002,82.23719445000461,53439.6156312 2024-11-04,11:48:00.000,309,11039251,12365,0,1730720879,13015.460604779997,82.29358748999948,53439.60165696001 2024-11-04,11:48:01.000,309,11039243,12725,0,1730720880,13015.494286330002,82.37112791999971,53439.6156312 2024-11-04,11:48:02.000,309,11039255,12645,0,1730720881,13015.527967879993,82.37112791999971,53439.57370848 2024-11-04,11:48:03.000,309,11039272,12765,0,1730720882,13015.494286330002,82.37112791999971,53439.608644080006 2024-11-04,11:48:04.000,309,11039276,12925,0,1730720883,13015.487550019992,82.40637357000378,53439.6156312 2024-11-04,11:48:05.000,309,11039238,12685,0,1730720884,13015.453868470002,82.43457009000122,53439.57370848 2024-11-04,11:48:06.000,309,11039217,12765,0,1730720885,13015.474077400002,82.44866834999993,53439.57370848 2024-11-04,11:48:07.000,309,11039243,12885,0,1730720886,13015.413450610002,82.4557174799993,53439.58069560001 2024-11-04,11:48:08.000,309,11039311,12725,0,1730720887,13015.420186919997,82.44866834999993,53439.62261832 2024-11-04,11:48:09.000,309,11039298,12445,0,1730720888,13015.440395849997,82.49096313000337,53439.62261832 2024-11-04,11:48:10.000,309,11039296,12765,0,1730720889,13015.420186919997,82.51211052000144,53439.58069560001 2024-11-04,11:48:11.000,309,11039249,12805,0,1730720890,13015.426923229992,82.49801226000272,53439.56672136 2024-11-04,11:48:12.000,309,11039255,12765,0,1730720891,13015.413450610002,82.54735616999824,53439.59466984 2024-11-04,11:48:13.000,309,11039247,12845,0,1730720892,13015.426923229992,82.55440530000487,53439.56672136 2024-11-04,11:48:14.000,309,11039242,12805,0,1730720893,13015.393241680002,82.58260182000231,53439.587682720005 2024-11-04,11:48:15.000,309,11039208,12805,0,1730720894,13015.373032750002,82.57555269000295,53439.57370848 2024-11-04,11:48:16.000,309,11039241,12605,0,1730720895,13015.339351199997,82.6178474699991,53439.587682720005 2024-11-04,11:48:17.000,309,11039265,12645,0,1730720896,13015.271988100001,82.6178474699991,53439.58069560001 2024-11-04,11:48:18.000,309,11039269,12445,0,1730720897,13015.211361310001,82.63194572999782,53439.56672136 2024-11-04,11:48:19.000,309,11039273,12645,0,1730720898,13015.184416069991,82.6671913800019,53439.58069560001 2024-11-04,11:48:20.000,309,11039257,12405,0,1730720899,13015.157470829996,82.6671913800019,53439.54576 2024-11-04,11:48:21.000,309,11039253,12445,0,1730720900,13015.157470829996,82.65309312000318,53439.55973424001 2024-11-04,11:48:22.000,309,11039261,12845,0,1730720901,13015.08337141999,82.66014225000254,53439.51781152 2024-11-04,11:48:23.000,309,11039250,12445,0,1730720902,13015.036217249995,82.68128964000061,53439.48287592001 2024-11-04,11:48:24.000,309,11039218,12285,0,1730720903,13014.975590459995,82.67424051000125,53439.45492744 2024-11-04,11:48:25.000,309,11039249,12645,0,1730720904,13014.96885415,82.64604399000382,53439.48287592001 2024-11-04,11:48:26.000,309,11039260,12965,0,1730720905,13014.914963669995,82.62489659999846,53439.44794032 2024-11-04,11:48:27.000,309,11039237,12685,0,1730720906,13014.8678095,82.62489659999846,53439.44794032 2024-11-04,11:48:28.000,309,11039253,12645,0,1730720907,13014.8678095,82.56145443000423,53439.43396608001 2024-11-04,11:48:29.000,309,11039267,12685,0,1730720908,13014.84760057,82.56850356000359,53439.38505624 2024-11-04,11:48:30.000,309,11039271,12925,0,1730720909,13014.80718271,82.54030703999888,53439.371082000005 2024-11-04,11:48:31.000,309,11039268,12445,0,1730720910,13014.773501159994,82.56850356000359,53439.322172160006 2024-11-04,11:48:32.000,309,11039194,12485,0,1730720911,13014.726346989999,82.49801226000272,53439.30819792 2024-11-04,11:48:33.000,309,11039253,12605,0,1730720912,13014.71961067999,82.49096313000337,53439.29422368001 2024-11-04,11:48:34.000,309,11039226,12805,0,1730720913,13014.638774959989,82.4557174799993,53439.25928808 2024-11-04,11:48:35.000,309,11039251,12645,0,1730720914,13014.598357099989,82.39932444000442,53439.252300960005 2024-11-04,11:48:36.000,309,11039223,12805,0,1730720915,13014.517521379988,82.39227530999779,53439.18941688 2024-11-04,11:48:37.000,309,11039239,12445,0,1730720916,13014.423213039998,82.41342270000314,53439.203391120005 2024-11-04,11:48:38.000,309,11039233,12725,0,1730720917,13014.396267800003,82.37112791999971,53439.133519920004 2024-11-04,11:48:39.000,309,11039195,12485,0,1730720918,13014.355849940002,82.35702966000099,53439.133519920004 2024-11-04,11:48:40.000,309,11039221,12525,0,1730720919,13014.275014220002,82.3217840100042,53439.14050704 2024-11-04,11:48:41.000,309,11039228,12845,0,1730720920,13014.200914809997,82.3076857499982,53439.11255856 2024-11-04,11:48:42.000,309,11039251,12645,0,1730720921,13014.126815399992,82.31473488000483,53439.04268736 2024-11-04,11:48:43.000,309,11039248,12645,0,1730720922,13014.079661229996,82.30063661999884,53438.965829040004 2024-11-04,11:48:44.000,309,11039248,12605,0,1730720923,13013.978616579996,82.30063661999884,53438.99377752 2024-11-04,11:48:45.000,309,11039235,12525,0,1730720924,13013.877571929996,82.25129271000333,53438.916919200004 2024-11-04,11:48:46.000,309,11039250,12485,0,1730720925,13013.816945139995,82.25129271000333,53438.88897072001 2024-11-04,11:48:47.000,309,11039237,12565,0,1730720926,13013.736109419995,82.25129271000333,53438.85403512 2024-11-04,11:48:48.000,309,11039293,12685,0,1730720927,13013.68221893999,82.22309618999861,53438.79115104001 2024-11-04,11:48:49.000,309,11039252,12685,0,1730720928,13013.62159214999,82.21604705999925,53438.749228320004 2024-11-04,11:48:50.000,309,11039286,12685,0,1730720929,13013.534020119994,82.21604705999925,53438.69333136001 2024-11-04,11:48:51.000,309,11039202,12565,0,1730720930,13013.473393329994,82.1737522800031,53438.69333136001 2024-11-04,11:48:52.000,309,11039272,12645,0,1730720931,13013.392557609994,82.15260488999775,53438.61647304 2024-11-04,11:48:53.000,309,11039270,12605,0,1730720932,13013.284776649998,82.15260488999775,53438.52564048001 2024-11-04,11:48:54.000,309,11039263,12685,0,1730720933,13013.203940929998,82.13850662999903,53438.497692 2024-11-04,11:48:55.000,309,11039237,12965,0,1730720934,13013.163523069998,82.13145749999967,53438.45576928001 2024-11-04,11:48:56.000,309,11039274,12765,0,1730720935,13013.049005799992,82.11031011000159,53438.434807920006 2024-11-04,11:48:57.000,309,11039238,12965,0,1730720936,13012.947961149992,82.11031011000159,53438.413846560004 2024-11-04,11:48:58.000,309,11039237,12725,0,1730720937,13012.867125429992,82.10326098000223,53438.30903976001 2024-11-04,11:48:59.000,309,11039277,12685,0,1730720938,13012.786289709991,82.12440837000031,53438.316026880006 2024-11-04,11:49:00.000,309,11039251,12645,0,1730720939,13012.705453989991,82.15260488999775,53438.28109128 2024-11-04,11:49:01.000,309,11039278,12565,0,1730720940,13012.597673029995,82.1737522800031,53438.19025872001 2024-11-04,11:49:02.000,309,11039285,12645,0,1730720941,13012.516837309995,82.15260488999775,53438.12038752001 2024-11-04,11:49:03.000,309,11039275,12805,0,1730720942,13012.415792659995,82.18080141000246,53438.127374640004 2024-11-04,11:49:04.000,309,11039300,12605,0,1730720943,13012.355165869994,82.21604705999925,53438.029554960005 2024-11-04,11:49:05.000,309,11039258,12605,0,1730720944,13012.287802769999,82.21604705999925,53438.029554960005 2024-11-04,11:49:06.000,309,11039278,12645,0,1730720945,13012.166549189998,82.21604705999925,53437.94570952 2024-11-04,11:49:07.000,309,11039317,12925,0,1730720946,13012.092449779993,82.28653836000012,53437.91776104 2024-11-04,11:49:08.000,309,11039274,12365,0,1730720947,13012.031822989993,82.30063661999884,53437.88282544001 2024-11-04,11:49:09.000,309,11039262,12685,0,1730720948,13011.950987269993,82.33588227000291,53437.81994136 2024-11-04,11:49:10.000,309,11039273,12725,0,1730720949,13011.883624169997,82.39227530999779,53437.78500576001 2024-11-04,11:49:11.000,309,11039235,12645,0,1730720950,13011.802788449997,82.4204718300025,53437.72212168 2024-11-04,11:49:12.000,309,11039232,12485,0,1730720951,13011.782579519997,82.46981573999801,53437.67321184 2024-11-04,11:49:13.000,309,11039268,12805,0,1730720952,13011.762370589997,82.52620878000016,53437.61731488001 2024-11-04,11:49:14.000,309,11039214,12445,0,1730720953,13011.735425350002,82.61079833999975,53437.61032776 2024-11-04,11:49:15.000,309,11039221,12445,0,1730720954,13011.701743799997,82.67424051000125,53437.53346944 2024-11-04,11:49:16.000,309,11039279,12565,0,1730720955,13011.701743799997,82.74473181000212,53437.49853384001 2024-11-04,11:49:17.000,309,11039255,12405,0,1730720956,13011.742161659997,82.80817398000363,53437.47058536001 2024-11-04,11:49:18.000,309,11039265,12565,0,1730720957,13011.775843210002,82.87161614999786,53437.4146884 2024-11-04,11:49:19.000,309,11039313,12445,0,1730720958,13011.762370589997,82.9139109300013,53437.40071416001 2024-11-04,11:49:20.000,309,11039277,12845,0,1730720959,13011.775843210002,83.0125987499996,53437.36577856 2024-11-04,11:49:21.000,309,11039281,12685,0,1730720960,13011.802788449997,83.08309005000046,53437.33783008 2024-11-04,11:49:22.000,309,11039237,12805,0,1730720961,13011.876887860002,83.18177786999877,53437.309881600006 2024-11-04,11:49:23.000,309,11039303,12445,0,1730720962,13011.897096790002,83.24522004000028,53437.35180432001 2024-11-04,11:49:24.000,309,11039263,12645,0,1730720963,13011.957723580002,83.31571134000114,53437.309881600006 2024-11-04,11:49:25.000,309,11039238,12685,0,1730720964,13012.011614059993,83.38620264000201,53437.32385584 2024-11-04,11:49:26.000,309,11039258,12765,0,1730720965,13012.078977159988,83.42849741999817,53437.28193312001 2024-11-04,11:49:27.000,309,11039284,12525,0,1730720966,13012.153076569994,83.51308697999775,53437.25398464001 2024-11-04,11:49:28.000,309,11039194,12605,0,1730720967,13012.220439669989,83.54833263000182,53437.28193312001 2024-11-04,11:49:29.000,309,11039280,12725,0,1730720968,13012.355165869994,83.59062740999798,53437.28193312001 2024-11-04,11:49:30.000,309,11039279,12925,0,1730720969,13012.436001589995,83.65406957999949,53437.26795888 2024-11-04,11:49:31.000,309,11039269,12445,0,1730720970,13012.50336468999,83.6822661000042,53437.33084296001 2024-11-04,11:49:32.000,309,11039232,12725,0,1730720971,13012.597673029995,83.6822661000042,53437.29590736 2024-11-04,11:49:33.000,309,11039290,12765,0,1730720972,13012.73239923,83.75275739999779,53437.36577856 2024-11-04,11:49:34.000,309,11039251,13085,0,1730720973,13012.880598049996,83.77390479000314,53437.29590736 2024-11-04,11:49:35.000,309,11039299,12605,0,1730720974,13012.981642699997,83.80915043999994,53437.37276568 2024-11-04,11:49:36.000,309,11039314,12885,0,1730720975,13013.082687349997,83.80210131000058,53437.38673992 2024-11-04,11:49:37.000,309,11039267,12605,0,1730720976,13013.210677239993,83.7809539200025,53437.46359824 2024-11-04,11:49:38.000,309,11039265,12565,0,1730720977,13013.311721889993,83.8161995699993,53437.51250808 2024-11-04,11:49:39.000,309,11039294,12565,0,1730720978,13013.412766539994,83.8796417400008,53437.50552096 2024-11-04,11:49:40.000,309,11039275,12845,0,1730720979,13013.45992070999,83.85849435000273,53437.56141792 2024-11-04,11:49:41.000,309,11039291,12565,0,1730720980,13013.58117428999,83.93603478000296,53437.56141792 2024-11-04,11:49:42.000,309,11039258,12925,0,1730720981,13013.62159214999,83.89373999999953,53437.60334064 2024-11-04,11:49:43.000,309,11039272,12805,0,1730720982,13013.66874632,83.9289856500036,53437.58936640001 2024-11-04,11:49:44.000,309,11039225,12805,0,1730720983,13013.74958204,83.92193652000424,53437.6592376 2024-11-04,11:49:45.000,309,11039267,12645,0,1730720984,13013.796736209995,83.90783825999824,53437.67321184 2024-11-04,11:49:46.000,309,11039263,12605,0,1730720985,13013.83041776,83.90783825999824,53437.70814744 2024-11-04,11:49:47.000,309,11039247,12685,0,1730720986,13013.88430823999,83.89373999999953,53437.70116032 2024-11-04,11:49:48.000,309,11039280,12725,0,1730720987,13013.95167134,83.90783825999824,53437.75705728001 2024-11-04,11:49:49.000,309,11039251,12445,0,1730720988,13013.978616579996,83.88669087000017,53437.71513456001 2024-11-04,11:49:50.000,309,11039294,12725,0,1730720989,13014.012298130001,83.90078912999888,53437.75705728001 2024-11-04,11:49:51.000,309,11039251,12725,0,1730720990,13014.019034439996,83.90078912999888,53437.791992880004 2024-11-04,11:49:52.000,309,11039281,12805,0,1730720991,13013.998825509996,83.89373999999953,53437.77801864 2024-11-04,11:49:53.000,309,11039216,12805,0,1730720992,13014.019034439996,83.89373999999953,53437.80596712001 2024-11-04,11:49:54.000,309,11039260,12525,0,1730720993,13014.005561819991,83.92193652000424,53437.81994136 2024-11-04,11:49:55.000,309,11039239,12885,0,1730720994,13013.958407649996,83.93603478000296,53437.75705728001 2024-11-04,11:49:56.000,309,11039231,12605,0,1730720995,13013.917989789996,83.9289856500036,53437.812954240006 2024-11-04,11:49:57.000,309,11039239,12685,0,1730720996,13013.93146241,83.97128042999975,53437.87583832 2024-11-04,11:49:58.000,309,11039263,12805,0,1730720997,13013.917989789996,83.95718217000103,53437.84090272 2024-11-04,11:49:59.000,309,11039255,12765,0,1730720998,13013.86409930999,83.98537868999847,53437.91776104 2024-11-04,11:50:00.000,309,11039253,12645,0,1730720999,13013.81020883,83.98537868999847,53437.85487696001 2024-11-04,11:50:01.000,309,11039270,12885,0,1730721000,13013.76979097,83.99242781999783,53437.8688512 2024-11-04,11:50:02.000,309,11039281,12645,0,1730721001,13013.675482629995,84.0276734700019,53437.88981256 2024-11-04,11:50:03.000,309,11039242,12645,0,1730721002,13013.614855839995,84.01357521000318,53437.87583832 2024-11-04,11:50:04.000,309,11039234,12725,0,1730721003,13013.56096535999,84.07701738000469,53437.84090272 2024-11-04,11:50:05.000,309,11039286,12805,0,1730721004,13013.45992070999,84.04177173000062,53437.910773920004 2024-11-04,11:50:06.000,309,11039250,12805,0,1730721005,13013.392557609994,84.05586998999934,53437.84090272 2024-11-04,11:50:07.000,309,11039240,12725,0,1730721006,13013.298249269988,84.14750867999828,53437.82692848 2024-11-04,11:50:08.000,309,11039296,12645,0,1730721007,13013.271304029993,84.16160694000428,53437.82692848 2024-11-04,11:50:09.000,309,11039244,12925,0,1730721008,13013.224149859998,84.21095084999979,53437.75007016 2024-11-04,11:50:10.000,309,11039261,12725,0,1730721009,13013.163523069998,84.20390172000043,53437.82692848 2024-11-04,11:50:11.000,309,11039319,12725,0,1730721010,13013.102896279997,84.19685259000107,53437.77801864 2024-11-04,11:50:12.000,309,11039260,12965,0,1730721011,13013.015324250002,84.21799997999915,53437.70814744 2024-11-04,11:50:13.000,309,11039270,12725,0,1730721012,13012.988379009992,84.28849128000002,53437.72212168 2024-11-04,11:50:14.000,309,11039259,12765,0,1730721013,13012.941224839997,84.28849128000002,53437.68019896 2024-11-04,11:50:15.000,309,11039286,12685,0,1730721014,13012.907543289992,84.29554040999938,53437.68718608001 2024-11-04,11:50:16.000,309,11039258,12645,0,1730721015,13012.880598049996,84.31668780000473,53437.65225048 2024-11-04,11:50:17.000,309,11039225,12565,0,1730721016,13012.846916499991,84.35898258000088,53437.63128912 2024-11-04,11:50:18.000,309,11039275,12565,0,1730721017,13012.846916499991,84.40127736000431,53437.61731488001 2024-11-04,11:50:19.000,309,11039235,12605,0,1730721018,13012.846916499991,84.44357214000047,53437.60334064 2024-11-04,11:50:20.000,309,11039283,12685,0,1730721019,13012.846916499991,84.4858669200039,53437.58936640001 2024-11-04,11:50:21.000,309,11039316,12605,0,1730721020,13012.826707569991,84.46471952999855,53437.56141792 2024-11-04,11:50:22.000,309,11039298,12645,0,1730721021,13012.806498639991,84.53521082999941,53437.54744368001 2024-11-04,11:50:23.000,309,11039258,12805,0,1730721022,13012.840180189996,84.5845547400022,53437.526482320005 2024-11-04,11:50:24.000,309,11039272,12405,0,1730721023,13012.867125429992,84.64094778000435,53437.56840504001 2024-11-04,11:50:25.000,309,11039300,12645,0,1730721024,13012.921015909997,84.69029168999987,53437.49853384001 2024-11-04,11:50:26.000,309,11039238,12885,0,1730721025,13012.961433769997,84.71848821000458,53437.4845596 2024-11-04,11:50:27.000,309,11039231,12525,0,1730721026,13012.907543289992,84.77488124999945,53437.477572480006 2024-11-04,11:50:28.000,309,11039243,12765,0,1730721027,13012.954697460002,84.82422516000224,53437.4845596 2024-11-04,11:50:29.000,309,11039305,12525,0,1730721028,13012.974906390002,84.92291298000055,53437.44263688 2024-11-04,11:50:30.000,309,11039291,12605,0,1730721029,13013.001851629997,84.95110949999798,53437.46359824 2024-11-04,11:50:31.000,309,11039243,12605,0,1730721030,13013.028796869992,84.97225689000334,53437.49154672 2024-11-04,11:50:32.000,309,11039234,12765,0,1730721031,13013.055742110002,85.00750254000013,53437.456611120004 2024-11-04,11:50:33.000,309,11039298,12645,0,1730721032,13013.082687349997,85.07094471000164,53437.44962400001 2024-11-04,11:50:34.000,309,11039288,12805,0,1730721033,13013.123105209997,85.1132394899978,53437.49154672 2024-11-04,11:50:35.000,309,11039274,12645,0,1730721034,13013.143314139998,85.14848514000187,53437.49853384001 2024-11-04,11:50:36.000,309,11039291,12445,0,1730721035,13013.150050449993,85.23307470000145,53437.51250808 2024-11-04,11:50:37.000,309,11039240,12645,0,1730721036,13013.210677239993,85.27536948000488,53437.53346944 2024-11-04,11:50:38.000,309,11039246,12725,0,1730721037,13013.257831409988,85.29651687000296,53437.53346944 2024-11-04,11:50:39.000,309,11039250,13005,0,1730721038,13013.284776649998,85.3881555600019,53437.477572480006 2024-11-04,11:50:40.000,309,11039253,12565,0,1730721039,13013.311721889993,85.41635207999934,53437.51949520001 2024-11-04,11:50:41.000,309,11039268,12485,0,1730721040,13013.392557609994,85.47274512000149,53437.51250808 2024-11-04,11:50:42.000,309,11039252,12845,0,1730721041,13013.432975469994,85.48684338000021,53437.575392160004 2024-11-04,11:50:43.000,309,11039305,12605,0,1730721042,13013.45992070999,85.55028555000172,53437.5544308 2024-11-04,11:50:44.000,309,11039274,12725,0,1730721043,13013.56096535999,85.57848206999915,53437.596353520006 2024-11-04,11:50:45.000,309,11039278,12725,0,1730721044,13013.64180107999,85.62077685000258,53437.56141792 2024-11-04,11:50:46.000,309,11039260,12845,0,1730721045,13013.74284572999,85.67716989000473,53437.596353520006 2024-11-04,11:50:47.000,309,11039302,12605,0,1730721046,13013.80347251999,85.6842190200041,53437.645263360006 2024-11-04,11:50:48.000,309,11039293,12805,0,1730721047,13013.897780859996,85.74061205999897,53437.63827624001 2024-11-04,11:50:49.000,309,11039210,12485,0,1730721048,13013.958407649996,85.81110335999983,53437.65225048 2024-11-04,11:50:50.000,309,11039322,12725,0,1730721049,13014.059452299996,85.82520161999855,53437.70116032 2024-11-04,11:50:51.000,309,11039287,12765,0,1730721050,13014.160496949997,85.88864379000006,53437.72212168 2024-11-04,11:50:52.000,309,11039276,12725,0,1730721051,13014.248068979992,85.98733160999836,53437.743083040004 2024-11-04,11:50:53.000,309,11039291,12885,0,1730721052,13014.342377319997,86.06487203999859,53437.812954240006 2024-11-04,11:50:54.000,309,11039259,12445,0,1730721053,13014.409740419993,86.08601943000394,53437.81994136 2024-11-04,11:50:55.000,309,11039296,12725,0,1730721054,13014.530993999993,86.19880551000097,53437.88981256 2024-11-04,11:50:56.000,309,11039294,12925,0,1730721055,13014.632038649994,86.2411002900044,53437.90378680001 2024-11-04,11:50:57.000,309,11039314,12605,0,1730721056,13014.793710089994,86.31159158999799,53437.959683760004 2024-11-04,11:50:58.000,309,11039267,12645,0,1730721057,13014.88801843,86.38913201999821,53438.0085936 2024-11-04,11:50:59.000,309,11039304,12525,0,1730721058,13014.96885415,86.45962331999908,53438.078464800004 2024-11-04,11:51:00.000,309,11039273,12445,0,1730721059,13015.076635109996,86.52306549000059,53438.08545192 2024-11-04,11:51:01.000,309,11039205,12565,0,1730721060,13015.19115238,86.52306549000059,53438.12038752001 2024-11-04,11:51:02.000,309,11039252,12485,0,1730721061,13015.325878579992,86.57945853000274,53438.17628448 2024-11-04,11:51:03.000,309,11039291,12965,0,1730721062,13015.494286330002,86.64290070000425,53438.28109128 2024-11-04,11:51:04.000,309,11039314,12965,0,1730721063,13015.608803599993,86.6851954800004,53438.30903976001 2024-11-04,11:51:05.000,309,11039281,12765,0,1730721064,13015.783947659998,86.77683416999935,53438.3928852 2024-11-04,11:51:06.000,309,11039276,12765,0,1730721065,13015.945619099999,86.81207982000342,53438.42083368 2024-11-04,11:51:07.000,309,11039301,12405,0,1730721066,13016.073608989995,86.82617808000214,53438.51865336 2024-11-04,11:51:08.000,309,11039276,12685,0,1730721067,13016.28243459999,86.88962025000365,53438.581537440004 2024-11-04,11:51:09.000,309,11039235,12685,0,1730721068,13016.437369729996,86.93896415999916,53438.581537440004 2024-11-04,11:51:10.000,309,11039291,12485,0,1730721069,13016.592304860002,86.98830807000195,53438.68634424 2024-11-04,11:51:11.000,309,11039269,12565,0,1730721070,13016.760712609997,87.02355371999874,53438.69333136001 2024-11-04,11:51:12.000,309,11039319,12805,0,1730721071,13016.949329289993,87.08699589000025,53438.819099520006 2024-11-04,11:51:13.000,309,11039217,12645,0,1730721072,13017.097528109989,87.13633980000304,53438.847048 2024-11-04,11:51:14.000,309,11039235,12645,0,1730721073,13017.225518,87.19273283999792,53438.97980328001 2024-11-04,11:51:15.000,309,11039268,12685,0,1730721074,13017.36698051,87.24912588000007,53439.06364872 2024-11-04,11:51:16.000,309,11039272,12725,0,1730721075,13017.52191563999,87.28437153000414,53439.154481280006 2024-11-04,11:51:17.000,309,11039283,12885,0,1730721076,13017.676850769996,87.34781369999837,53439.21037824 2024-11-04,11:51:18.000,309,11039272,12685,0,1730721077,13017.825049589992,87.4253541299986,53439.32915928 2024-11-04,11:51:19.000,309,11039280,12805,0,1730721078,13017.966512099993,87.48174717000074,53439.39204336001 2024-11-04,11:51:20.000,309,11039313,12765,0,1730721079,13018.074293059988,87.54518934000225,53439.468901680004 2024-11-04,11:51:21.000,309,11039233,12645,0,1730721080,13018.195546639989,87.57338585999969,53439.51781152 2024-11-04,11:51:22.000,309,11039265,12405,0,1730721081,13018.363954389999,87.60863151000376,53439.608644080006 2024-11-04,11:51:23.000,309,11039247,12965,0,1730721082,13018.471735349995,87.65797541999927,53439.69248952 2024-11-04,11:51:24.000,309,11039330,12765,0,1730721083,13018.53909844999,87.71436846000142,53439.79729632001 2024-11-04,11:51:25.000,309,11039253,12765,0,1730721084,13018.613197859995,87.74961410999822,53439.90210312 2024-11-04,11:51:26.000,309,11039250,12445,0,1730721085,13018.734451439996,87.74961410999822,53440.00690992 2024-11-04,11:51:27.000,309,11039291,12525,0,1730721086,13018.815287159996,87.77076150000357,53440.03485840001 2024-11-04,11:51:28.000,309,11039288,12605,0,1730721087,13018.929804430001,87.77076150000357,53440.12569096 2024-11-04,11:51:29.000,309,11039294,12405,0,1730721088,13019.037585389997,87.77076150000357,53440.19556216 2024-11-04,11:51:30.000,309,11039266,12845,0,1730721089,13019.138630039997,87.79190889000165,53440.30036896001 2024-11-04,11:51:31.000,309,11039321,13005,0,1730721090,13019.313774099988,87.77781063000293,53440.39120152 2024-11-04,11:51:32.000,309,11039261,12445,0,1730721091,13019.468709229994,87.78485976000229,53440.44011136001 2024-11-04,11:51:33.000,309,11039272,12725,0,1730721092,13019.630380669994,87.71436846000142,53440.48203408 2024-11-04,11:51:34.000,309,11039265,12805,0,1730721093,13019.76510687,87.74256497999886,53440.5239568 2024-11-04,11:51:35.000,309,11039299,12565,0,1730721094,13019.90656938,87.72141759000078,53440.58684088001 2024-11-04,11:51:36.000,309,11039296,12965,0,1730721095,13020.034559269996,87.72141759000078,53440.642737840004 2024-11-04,11:51:37.000,309,11039236,12645,0,1730721096,13020.182758089992,87.72846672000014,53440.712609040005 2024-11-04,11:51:38.000,309,11039260,12725,0,1730721097,13020.324220599992,87.68617194000399,53440.768506 2024-11-04,11:51:39.000,309,11039328,12565,0,1730721098,13020.485892039993,87.7355158499995,53440.85235144001 2024-11-04,11:51:40.000,309,11039278,12605,0,1730721099,13020.573464069988,87.7355158499995,53440.88728704 2024-11-04,11:51:41.000,309,11039279,12605,0,1730721100,13020.681245029999,87.75666324000485,53440.978119600004 2024-11-04,11:51:42.000,309,11039260,12445,0,1730721101,13020.802498609999,87.7355158499995,53441.07593928 2024-11-04,11:51:43.000,309,11039278,12885,0,1730721102,13020.87659801999,87.74256497999886,53441.145810480004 2024-11-04,11:51:44.000,309,11039297,12605,0,1730721103,13020.94396112,87.75666324000485,53441.22965592 2024-11-04,11:51:45.000,309,11039307,12645,0,1730721104,13021.04500577,87.77076150000357,53441.25760440001 2024-11-04,11:51:46.000,309,11039292,12645,0,1730721105,13021.11910517999,87.7355158499995,53441.313501360004 2024-11-04,11:51:47.000,309,11039297,12965,0,1730721106,13021.213413519996,87.75666324000485,53441.40433392001 2024-11-04,11:51:48.000,309,11039284,12805,0,1730721107,13021.280776619991,87.78485976000229,53441.43926952 2024-11-04,11:51:49.000,309,11039273,12605,0,1730721108,13021.361612339992,87.78485976000229,53441.467218 2024-11-04,11:51:50.000,309,11039274,12645,0,1730721109,13021.415502819997,87.79895802000101,53441.48817936 2024-11-04,11:51:51.000,309,11039278,12605,0,1730721110,13021.516547469997,87.7355158499995,53441.599973280005 2024-11-04,11:51:52.000,309,11039293,12765,0,1730721111,13021.597383189997,87.72141759000078,53441.63490888 2024-11-04,11:51:53.000,309,11039297,12485,0,1730721112,13021.684955219993,87.672073679998,53441.6768316 2024-11-04,11:51:54.000,309,11039301,12765,0,1730721113,13021.792736179988,87.672073679998,53441.77465128 2024-11-04,11:51:55.000,309,11039331,12965,0,1730721114,13021.913989759989,87.65092628999992,53441.837535360006 2024-11-04,11:51:56.000,309,11039255,12445,0,1730721115,13022.008298099994,87.61568064000312,53441.89343232 2024-11-04,11:51:57.000,309,11039304,12605,0,1730721116,13022.089133819994,87.61568064000312,53441.94932928001 2024-11-04,11:51:58.000,309,11039290,12645,0,1730721117,13022.15649691999,87.58748411999841,53441.97727776001 2024-11-04,11:51:59.000,309,11039320,12805,0,1730721118,13022.210387399995,87.53109108000353,53442.08208456 2024-11-04,11:52:00.000,309,11039290,12765,0,1730721119,13022.28448681,87.53109108000353,53442.08907168 2024-11-04,11:52:01.000,309,11039252,12525,0,1730721120,13022.3451136,87.5381402100029,53442.1309944 2024-11-04,11:52:02.000,309,11039309,13045,0,1730721121,13022.432685629996,87.47469804000139,53442.19387848001 2024-11-04,11:52:03.000,309,11039260,12605,0,1730721122,13022.513521349996,87.51699282000482,53442.22881408 2024-11-04,11:52:04.000,309,11039306,12565,0,1730721123,13022.513521349996,87.50994368999818,53442.33362088001 2024-11-04,11:52:05.000,309,11039249,12645,0,1730721124,13022.540466589991,87.51699282000482,53442.43144056001 2024-11-04,11:52:06.000,309,11039315,12605,0,1730721125,13022.601093379992,87.54518934000225,53442.45938904001 2024-11-04,11:52:07.000,309,11039250,12845,0,1730721126,13022.628038620001,87.6015823800044,53442.49432464 2024-11-04,11:52:08.000,309,11039287,12605,0,1730721127,13022.634774929997,87.58043498999905,53442.54323448 2024-11-04,11:52:09.000,309,11039294,12885,0,1730721128,13022.708874340002,87.59453324999777,53442.61310568 2024-11-04,11:52:10.000,309,11039294,12645,0,1730721129,13022.708874340002,87.66502454999863,53442.655028400004 2024-11-04,11:52:11.000,309,11039293,12845,0,1730721130,13022.742555889992,87.64387716000056,53442.71791248001 2024-11-04,11:52:12.000,309,11039295,12605,0,1730721131,13022.735819579997,87.65797541999927,53442.75284808 2024-11-04,11:52:13.000,309,11039264,12605,0,1730721132,13022.762764819992,87.672073679998,53442.773809440005 2024-11-04,11:52:14.000,309,11039287,12725,0,1730721133,13022.789710060002,87.65092628999992,53442.79477080001 2024-11-04,11:52:15.000,309,11039310,12605,0,1730721134,13022.830127920002,87.66502454999863,53442.80874504 2024-11-04,11:52:16.000,309,11039307,12925,0,1730721135,13022.897491019998,87.672073679998,53442.85066776 2024-11-04,11:52:17.000,309,11039299,12725,0,1730721136,13022.951381499988,87.69322107000335,53442.941500320005 2024-11-04,11:52:18.000,309,11039251,12325,0,1730721137,13023.025480909993,87.70731933000206,53442.92752608 2024-11-04,11:52:19.000,309,11039313,12725,0,1730721138,13023.106316629994,87.74961410999822,53442.98342304001 2024-11-04,11:52:20.000,309,11039308,12685,0,1730721139,13023.227570209994,87.7355158499995,53443.09521696 2024-11-04,11:52:21.000,309,11039276,12965,0,1730721140,13023.328614859995,87.7002702000027,53443.0742556 2024-11-04,11:52:22.000,309,11039293,12805,0,1730721141,13023.389241649995,87.72846672000014,53443.15111392001 2024-11-04,11:52:23.000,309,11039291,12565,0,1730721142,13023.50375892,87.72141759000078,53443.158101040004 2024-11-04,11:52:24.000,309,11039236,12525,0,1730721143,13023.59806725999,87.72141759000078,53443.17207528001 2024-11-04,11:52:25.000,309,11039237,12645,0,1730721144,13023.732793459996,87.72846672000014,53443.24194648 2024-11-04,11:52:26.000,309,11039248,12725,0,1730721145,13023.806892870001,87.74256497999886,53443.31880480001 2024-11-04,11:52:27.000,309,11039299,12685,0,1730721146,13023.901201209992,87.81305627999973,53443.2838692 2024-11-04,11:52:28.000,309,11039271,12445,0,1730721147,13024.002245859992,87.80600715000037,53443.325791920004 2024-11-04,11:52:29.000,309,11039323,12645,0,1730721148,13024.103290509993,87.78485976000229,53443.36771464001 2024-11-04,11:52:30.000,309,11039304,12485,0,1730721149,13024.170653609988,87.77076150000357,53443.40265024 2024-11-04,11:52:31.000,309,11039286,12765,0,1730721150,13024.271698259989,87.76371237000421,53443.47252144 2024-11-04,11:52:32.000,309,11039314,12445,0,1730721151,13024.39295183999,87.71436846000142,53443.514444160006 2024-11-04,11:52:33.000,309,11039320,12765,0,1730721152,13024.52094173,87.70731933000206,53443.55636688001 2024-11-04,11:52:34.000,309,11039256,12645,0,1730721153,13024.60177745,87.72846672000014,53443.5982896 2024-11-04,11:52:35.000,309,11039239,12525,0,1730721154,13024.770185199995,87.72846672000014,53443.60527672001 2024-11-04,11:52:36.000,309,11039280,12765,0,1730721155,13024.857757229991,87.72141759000078,53443.738032 2024-11-04,11:52:37.000,309,11039250,12605,0,1730721156,13024.999219739992,87.74256497999886,53443.731044880005 2024-11-04,11:52:38.000,309,11039285,12885,0,1730721157,13025.127209630002,87.74256497999886,53443.76598048 2024-11-04,11:52:39.000,309,11039268,12765,0,1730721158,13025.261935829993,87.72846672000014,53443.83585168 2024-11-04,11:52:40.000,309,11039276,12525,0,1730721159,13025.329298930003,87.74256497999886,53443.89174864001 2024-11-04,11:52:41.000,309,11039287,12405,0,1730721160,13025.437079889998,87.74961410999822,53443.996555440004 2024-11-04,11:52:42.000,309,11039263,12805,0,1730721161,13025.544860849994,87.75666324000485,53444.07341376 2024-11-04,11:52:43.000,309,11039278,12845,0,1730721162,13025.618960259999,87.76371237000421,53444.10834936001 2024-11-04,11:52:44.000,309,11039313,12645,0,1730721163,13025.77389538999,87.82715453999845,53444.129310719996 2024-11-04,11:52:45.000,309,11039255,12605,0,1730721164,13025.847994799995,87.8483019300038,53444.234117520005 2024-11-04,11:52:46.000,309,11039286,12725,0,1730721165,13025.949039449995,87.89059670999995,53444.262066 2024-11-04,11:52:47.000,309,11039319,12525,0,1730721166,13026.04334779,87.95403888000146,53444.3668728 2024-11-04,11:52:48.000,309,11039244,12965,0,1730721167,13026.130919819996,87.96813714000018,53444.401808400005 2024-11-04,11:52:49.000,309,11039235,12645,0,1730721168,13026.178073989991,88.05272669999977,53444.42975688 2024-11-04,11:52:50.000,309,11039249,12725,0,1730721169,13026.258909709992,88.13026713,53444.499628080004 2024-11-04,11:52:51.000,309,11039259,12565,0,1730721170,13026.386899600002,88.13731625999935,53444.53456368 2024-11-04,11:52:52.000,309,11039255,12445,0,1730721171,13026.407108530002,88.17256191000342,53444.569499280005 2024-11-04,11:52:53.000,309,11039279,12765,0,1730721172,13026.514889489998,88.1937093000015,53444.6463576 2024-11-04,11:52:54.000,309,11039328,12645,0,1730721173,13026.588988899988,88.25715147000301,53444.737190160005 2024-11-04,11:52:55.000,309,11039249,12525,0,1730721174,13026.710242479989,88.29944624999916,53444.74417728 2024-11-04,11:52:56.000,309,11039269,12565,0,1730721175,13026.797814509999,88.36993755000003,53444.8210356 2024-11-04,11:52:57.000,309,11039270,12325,0,1730721176,13026.93927702,88.36288842000067,53444.8909068 2024-11-04,11:52:58.000,309,11039266,12685,0,1730721177,13027.047057979995,88.4051832000041,53444.94680376001 2024-11-04,11:52:59.000,309,11039266,12765,0,1730721178,13027.20199311,88.35583929000131,53445.04462344001 2024-11-04,11:53:00.000,309,11039266,12565,0,1730721179,13027.383873480001,88.42633059000218,53445.10750752 2024-11-04,11:53:01.000,309,11039231,12565,0,1730721180,13027.538808609992,88.4404288500009,53445.16340448001 2024-11-04,11:53:02.000,309,11039205,12445,0,1730721181,13027.700480049993,88.4404288500009,53445.240262800005 2024-11-04,11:53:03.000,309,11039266,12925,0,1730721182,13027.835206249998,88.4756744999977,53445.3450696 2024-11-04,11:53:04.000,309,11039266,12645,0,1730721183,13028.003613999994,88.44747798000026,53445.36603096 2024-11-04,11:53:05.000,309,11039254,12725,0,1730721184,13028.17875806,88.44747798000026,53445.407953680005 2024-11-04,11:53:06.000,309,11039232,12525,0,1730721185,13028.35390211999,88.4404288500009,53445.51974760001 2024-11-04,11:53:07.000,309,11039275,12605,0,1730721186,13028.562727730001,88.46157623999898,53445.56865744001 2024-11-04,11:53:08.000,309,11039296,12965,0,1730721187,13028.744608100002,88.44747798000026,53445.65949 2024-11-04,11:53:09.000,309,11039270,12965,0,1730721188,13028.919752159993,88.48272363000433,53445.743335440005 2024-11-04,11:53:10.000,309,11039275,12645,0,1730721189,13029.128577769989,88.44747798000026,53445.77827104 2024-11-04,11:53:11.000,309,11039230,12445,0,1730721190,13029.323930759994,88.43337972000154,53445.96692328 2024-11-04,11:53:12.000,309,11039270,12725,0,1730721191,13029.465393269995,88.42633059000218,53445.99487176 2024-11-04,11:53:13.000,309,11039300,12445,0,1730721192,13029.606855779995,88.42633059000218,53446.07173008001 2024-11-04,11:53:14.000,309,11039274,12805,0,1730721193,13029.781999840001,88.41223233000346,53446.20448536 2024-11-04,11:53:15.000,309,11039321,12645,0,1730721194,13029.896517109992,88.4051832000041,53446.21845960001 2024-11-04,11:53:16.000,309,11039265,12685,0,1730721195,13030.044715930002,88.36288842000067,53446.295317920005 2024-11-04,11:53:17.000,309,11039300,12725,0,1730721196,13030.152496889998,88.37698667999939,53446.463008800005 2024-11-04,11:53:18.000,309,11039289,12445,0,1730721197,13030.327640949989,88.34879016000195,53446.49095728 2024-11-04,11:53:19.000,309,11039267,12765,0,1730721198,13030.428685599989,88.32059364000452,53446.58877696 2024-11-04,11:53:20.000,309,11039273,12565,0,1730721199,13030.55667549,88.32059364000452,53446.65864816 2024-11-04,11:53:21.000,309,11039282,12565,0,1730721200,13030.71834693,88.27124973000173,53446.78441632 2024-11-04,11:53:22.000,309,11039262,12605,0,1730721201,13030.846336819995,88.25715147000301,53446.83332616 2024-11-04,11:53:23.000,309,11039285,12685,0,1730721202,13030.954117779991,88.17961104000278,53446.92415872 2024-11-04,11:53:24.000,309,11039266,12365,0,1730721203,13031.048426119996,88.16551278000406,53447.00800416001 2024-11-04,11:53:25.000,309,11039288,12445,0,1730721204,13031.122525530001,88.17256191000342,53447.0918496 2024-11-04,11:53:26.000,309,11039258,12725,0,1730721205,13031.237042799992,88.0950214800032,53447.1617208 2024-11-04,11:53:27.000,309,11039264,12445,0,1730721206,13031.290933279997,88.06682495999848,53447.2665276 2024-11-04,11:53:28.000,309,11039285,12685,0,1730721207,13031.418923169993,87.97518626999954,53447.37832152 2024-11-04,11:53:29.000,309,11039306,12685,0,1730721208,13031.459341029993,87.93994062000274,53447.45517984 2024-11-04,11:53:30.000,309,11039265,12925,0,1730721209,13031.553649369998,87.86240019000252,53447.52505104 2024-11-04,11:53:31.000,309,11039320,12285,0,1730721210,13031.674902949999,87.78485976000229,53447.57396088 2024-11-04,11:53:32.000,309,11039232,12685,0,1730721211,13031.75573867,87.77781063000293,53447.69972904001 2024-11-04,11:53:33.000,309,11039258,12885,0,1730721212,13031.80962914999,87.70731933000206,53447.734664640004 2024-11-04,11:53:34.000,309,11039295,12765,0,1730721213,13031.93088272999,87.7002702000027,53447.8604328 2024-11-04,11:53:35.000,309,11039238,12645,0,1730721214,13031.984773209995,87.64387716000056,53447.88838128 2024-11-04,11:53:36.000,309,11039252,12525,0,1730721215,13032.025191069995,87.58043498999905,53448.01414944001 2024-11-04,11:53:37.000,309,11039251,12725,0,1730721216,13032.11949941,87.52404195000418,53448.091007760006 2024-11-04,11:53:38.000,309,11039225,12805,0,1730721217,13032.234016679991,87.44650152000395,53448.13293048001 2024-11-04,11:53:39.000,309,11039316,12725,0,1730721218,13032.308116089996,87.38305935000244,53448.237737280004 2024-11-04,11:53:40.000,309,11039319,12845,0,1730721219,13032.375479189992,87.35486282999773,53448.29363424 2024-11-04,11:53:41.000,309,11039255,12525,0,1730721220,13032.422633360002,87.28437153000414,53448.34254408 2024-11-04,11:53:42.000,309,11039299,12685,0,1730721221,13032.523678010002,87.27732240000478,53448.405428160004 2024-11-04,11:53:43.000,309,11039317,12485,0,1730721222,13032.597777419993,87.20683110000391,53448.50324784 2024-11-04,11:53:44.000,309,11039274,12685,0,1730721223,13032.658404209993,87.12929067000368,53448.53119632 2024-11-04,11:53:45.000,309,11039300,12885,0,1730721224,13032.752712549998,87.09404501999961,53448.642990240005 2024-11-04,11:53:46.000,309,11039264,12565,0,1730721225,13032.833548269999,87.00945546000003,53448.6988872 2024-11-04,11:53:47.000,309,11039285,12565,0,1730721226,13032.867229819989,86.94601328999852,53448.712861440006 2024-11-04,11:53:48.000,309,11039313,12605,0,1730721227,13032.94806553999,86.85437459999957,53448.7687584 2024-11-04,11:53:49.000,309,11039308,12645,0,1730721228,13033.00869232999,86.81207982000342,53448.82465536 2024-11-04,11:53:50.000,309,11039281,12725,0,1730721229,13033.06931911999,86.76273591000063,53448.86657808 2024-11-04,11:53:51.000,309,11039274,12565,0,1730721230,13033.15015483999,86.65699896000297,53448.908500800004 2024-11-04,11:53:52.000,309,11039272,12525,0,1730721231,13033.224254249995,86.63585157000489,53448.97138488001 2024-11-04,11:53:53.000,309,11039232,12805,0,1730721232,13033.29161734999,86.59355679000146,53448.99234624 2024-11-04,11:53:54.000,309,11039282,12525,0,1730721233,13033.352244139991,86.4878198400038,53449.06221744 2024-11-04,11:53:55.000,309,11039306,12605,0,1730721234,13033.412870929991,86.438475930001,53449.16003712 2024-11-04,11:53:56.000,309,11039269,12445,0,1730721235,13033.439816170001,86.36093550000078,53449.146062880005 2024-11-04,11:53:57.000,309,11039286,12725,0,1730721236,13033.554333439992,86.27634594000119,53449.20195984 2024-11-04,11:53:58.000,309,11039227,12765,0,1730721237,13033.567806059997,86.21995289999904,53449.25086968 2024-11-04,11:53:59.000,309,11039265,12885,0,1730721238,13033.614960229992,86.13536333999946,53449.28580528001 2024-11-04,11:54:00.000,309,11039284,12725,0,1730721239,13033.635169159992,86.06487203999859,53449.36965072 2024-11-04,11:54:01.000,309,11039285,12645,0,1730721240,13033.628432849997,85.96618422000029,53449.33471512001 2024-11-04,11:54:02.000,309,11039264,12885,0,1730721241,13033.655378089992,85.8815946600007,53449.37663784001 2024-11-04,11:54:03.000,309,11039274,12725,0,1730721242,13033.668850709997,85.76880858000368,53449.40458632001 2024-11-04,11:54:04.000,309,11039290,12725,0,1730721243,13033.655378089992,85.66307162999874,53449.481444640005 2024-11-04,11:54:05.000,309,11039304,12605,0,1730721244,13033.641905470002,85.56438381000044,53449.50939312 2024-11-04,11:54:06.000,309,11039283,12605,0,1730721245,13033.675587019992,85.47979425000085,53449.56529008 2024-11-04,11:54:07.000,309,11039271,12805,0,1730721246,13033.662114400002,85.40930294999998,53449.54432872001 2024-11-04,11:54:08.000,309,11039262,12805,0,1730721247,13033.648641779997,85.35995904000447,53449.58625144 2024-11-04,11:54:09.000,309,11039310,13085,0,1730721248,13033.635169159992,85.23307470000145,53449.56529008 2024-11-04,11:54:10.000,309,11039251,12765,0,1730721249,13033.662114400002,85.16258340000059,53449.62817416 2024-11-04,11:54:11.000,309,11039250,12445,0,1730721250,13033.621696540002,85.07094471000164,53449.63516128 2024-11-04,11:54:12.000,309,11039272,12445,0,1730721251,13033.581278680002,84.97225689000334,53449.61419992 2024-11-04,11:54:13.000,309,11039216,13285,0,1730721252,13033.594751299992,84.88061820000439,53449.600225680006 2024-11-04,11:54:14.000,309,11039240,12965,0,1730721253,13033.540860820001,84.75373386000138,53449.600225680006 2024-11-04,11:54:15.000,309,11039298,12805,0,1730721254,13033.500442960001,84.68324256000051,53449.6072128 2024-11-04,11:54:16.000,309,11039271,12765,0,1730721255,13033.493706649992,84.64094778000435,53449.62817416 2024-11-04,11:54:17.000,309,11039259,12805,0,1730721256,13033.466761409996,84.52816170000006,53449.6072128 2024-11-04,11:54:18.000,309,11039269,12685,0,1730721257,13033.486970339996,84.40832649000367,53449.72599384 2024-11-04,11:54:19.000,309,11039253,12645,0,1730721258,13033.453288789991,84.35898258000088,53449.68407112 2024-11-04,11:54:20.000,309,11039297,12605,0,1730721259,13033.466761409996,84.28849128000002,53449.66310976 2024-11-04,11:54:21.000,309,11039263,12685,0,1730721260,13033.460025100001,84.21799997999915,53449.65612264 2024-11-04,11:54:22.000,309,11039250,12565,0,1730721261,13033.406134619996,84.14750867999828,53449.66310976 2024-11-04,11:54:23.000,309,11039291,12285,0,1730721262,13033.439816170001,83.98537868999847,53449.649135520005 2024-11-04,11:54:24.000,309,11039291,12725,0,1730721263,13033.426343549996,83.90078912999888,53449.63516128 2024-11-04,11:54:25.000,309,11039261,12485,0,1730721264,13033.39939831,83.85849435000273,53449.64214840001 2024-11-04,11:54:26.000,309,11039298,12845,0,1730721265,13033.35898045,83.73865913999907,53449.58625144 2024-11-04,11:54:27.000,309,11039242,12885,0,1730721266,13033.33203520999,83.65406957999949,53449.57227720001 2024-11-04,11:54:28.000,309,11039251,12605,0,1730721267,13033.352244139991,83.59767654000461,53449.57227720001 2024-11-04,11:54:29.000,309,11039259,12685,0,1730721268,13033.33877152,83.47784133000096,53449.6072128 2024-11-04,11:54:30.000,309,11039260,12925,0,1730721269,13033.305089969996,83.45669394000288,53449.579264320004 2024-11-04,11:54:31.000,309,11039298,12525,0,1730721270,13033.29835366,83.32980959999986,53449.54432872001 2024-11-04,11:54:32.000,309,11039237,12725,0,1730721271,13033.284881039996,83.25226916999964,53449.530354480004 2024-11-04,11:54:33.000,309,11039293,12525,0,1730721272,13033.2579358,83.1253848300039,53449.530354480004 2024-11-04,11:54:34.000,309,11039249,12685,0,1730721273,13033.224254249995,83.05489353000303,53449.50939312 2024-11-04,11:54:35.000,309,11039267,12485,0,1730721274,13033.244463179995,82.94210744999873,53449.52336736001 2024-11-04,11:54:36.000,309,11039268,12405,0,1730721275,13033.19057269999,82.8786652800045,53449.5373416 2024-11-04,11:54:37.000,309,11039293,12485,0,1730721276,13033.15015483999,82.77292832999956,53449.49541888 2024-11-04,11:54:38.000,309,11039260,12525,0,1730721277,13033.11647329,82.64604399000382,53449.481444640005 2024-11-04,11:54:39.000,309,11039265,12725,0,1730721278,13033.11647329,82.57555269000295,53449.43952192 2024-11-04,11:54:40.000,309,11039228,12685,0,1730721279,13033.062582809995,82.483914000004,53449.41856056 2024-11-04,11:54:41.000,309,11039248,12525,0,1730721280,13033.04911018999,82.37817704999907,53449.36965072 2024-11-04,11:54:42.000,309,11039254,12565,0,1730721281,13032.97501078,82.26539097000204,53449.362663600004 2024-11-04,11:54:43.000,309,11039320,12645,0,1730721282,13032.981747089994,82.15260488999775,53449.30676664001 2024-11-04,11:54:44.000,309,11039291,12725,0,1730721283,13032.921120299994,82.04686794000008,53449.34170224 2024-11-04,11:54:45.000,309,11039216,12445,0,1730721284,13032.90764767999,81.94818012000178,53449.32074088 2024-11-04,11:54:46.000,309,11039300,12765,0,1730721285,13032.853757199999,81.83539404000476,53449.25785680001 2024-11-04,11:54:47.000,309,11039260,12645,0,1730721286,13032.806603029989,81.70850970000174,53449.27183104 2024-11-04,11:54:48.000,309,11039259,12285,0,1730721287,13032.719030999993,81.60982188000344,53449.215934080006 2024-11-04,11:54:49.000,309,11039229,12845,0,1730721288,13032.685349449988,81.47588841000106,53449.18099848 2024-11-04,11:54:50.000,309,11039253,12485,0,1730721289,13032.584304800002,81.35605320000468,53449.194972720004 2024-11-04,11:54:51.000,309,11039326,12325,0,1730721290,13032.550623249997,81.23621799000102,53449.146062880005 2024-11-04,11:54:52.000,309,11039254,12525,0,1730721291,13032.496732769992,81.09523538999929,53449.097153040006 2024-11-04,11:54:53.000,309,11039229,12605,0,1730721292,13032.456314909992,80.9119580100014,53449.076191680004 2024-11-04,11:54:54.000,309,11039283,12765,0,1730721293,13032.402424430002,80.79212279999774,53449.048243200006 2024-11-04,11:54:55.000,309,11039292,12485,0,1730721294,13032.388951809997,80.68638585000008,53448.98535912 2024-11-04,11:54:56.000,309,11039258,12965,0,1730721295,13032.314852399992,80.5665506400037,53449.02029472001 2024-11-04,11:54:57.000,309,11039272,12765,0,1730721296,13032.240752990001,80.41146978000324,53448.95741064 2024-11-04,11:54:58.000,309,11039238,12525,0,1730721297,13032.207071439996,80.28458544000023,53448.92247504001 2024-11-04,11:54:59.000,309,11039290,12445,0,1730721298,13032.166653579996,80.19999588000064,53448.880552320006 2024-11-04,11:55:00.000,309,11039299,12565,0,1730721299,13032.11276309999,80.04491502000019,53448.81766824 2024-11-04,11:55:01.000,309,11039278,12645,0,1730721300,13032.03866369,79.93917807000253,53448.77574552 2024-11-04,11:55:02.000,309,11039283,12965,0,1730721301,13031.9780369,79.81934285999887,53448.70587432001 2024-11-04,11:55:03.000,309,11039208,12685,0,1730721302,13031.924146419995,79.67131112999778,53448.70587432001 2024-11-04,11:55:04.000,309,11039286,12805,0,1730721303,13031.89046486999,79.54442679000203,53448.642990240005 2024-11-04,11:55:05.000,309,11039267,12525,0,1730721304,13031.83657439,79.38229680000222,53448.61504176001 2024-11-04,11:55:06.000,309,11039269,12805,0,1730721305,13031.80962914999,79.26951071999792,53448.62202888 2024-11-04,11:55:07.000,309,11039304,12965,0,1730721306,13031.75573867,79.13557725000283,53448.5591448 2024-11-04,11:55:08.000,309,11039273,12645,0,1730721307,13031.681639259994,78.99459465000109,53448.4892736 2024-11-04,11:55:09.000,309,11039278,12965,0,1730721308,13031.587330919989,78.85361204999936,53448.46831224001 2024-11-04,11:55:10.000,309,11039252,12645,0,1730721309,13031.560385679993,78.72672771000362,53448.426389520006 2024-11-04,11:55:11.000,309,11039301,12445,0,1730721310,13031.493022579998,78.57164685000316,53448.34254408 2024-11-04,11:55:12.000,309,11039272,12485,0,1730721311,13031.405450550003,78.46590989999822,53448.29363424 2024-11-04,11:55:13.000,309,11039271,12725,0,1730721312,13031.331351139997,78.30377990999841,53448.21677592 2024-11-04,11:55:14.000,309,11039256,12445,0,1730721313,13031.210097559997,78.16279731000395,53448.12594336 2024-11-04,11:55:15.000,309,11039247,12525,0,1730721314,13031.149470769997,78.02886384000158,53448.11196912001 2024-11-04,11:55:16.000,309,11039230,12445,0,1730721315,13031.021480880001,77.8596847200024,53448.139917600005 2024-11-04,11:55:17.000,309,11039294,12485,0,1730721316,13030.947381469996,77.71165299000131,53448.021136560004 2024-11-04,11:55:18.000,309,11039247,12645,0,1730721317,13030.83960051,77.55657213000086,53448.00716232 2024-11-04,11:55:19.000,309,11039265,12605,0,1730721318,13030.71834693,77.42263865999848,53447.90934264 2024-11-04,11:55:20.000,309,11039239,12485,0,1730721319,13030.63077489999,77.30985258000146,53447.930304 2024-11-04,11:55:21.000,309,11039283,12525,0,1730721320,13030.482576079994,77.17591910999909,53447.83947144 2024-11-04,11:55:22.000,309,11039284,12565,0,1730721321,13030.408476669989,77.03493651000463,53447.77658736001 2024-11-04,11:55:23.000,309,11039317,12725,0,1730721322,13030.293959399998,76.90805217000161,53447.7206904 2024-11-04,11:55:24.000,309,11039241,12605,0,1730721323,13030.159233199993,76.77411869999924,53447.64383208 2024-11-04,11:55:25.000,309,11039298,12645,0,1730721324,13030.031243309997,76.61903783999878,53447.6158836 2024-11-04,11:55:26.000,309,11039321,12605,0,1730721325,13029.950407589997,76.47100610999769,53447.51107680001 2024-11-04,11:55:27.000,309,11039258,12725,0,1730721326,13029.781999840001,76.30887611999788,53447.48312832 2024-11-04,11:55:28.000,309,11039243,12645,0,1730721327,13029.69442780999,76.18199178000214,53447.37832152 2024-11-04,11:55:29.000,309,11039318,12845,0,1730721328,13029.57991054,76.0410091800004,53447.32242456001 2024-11-04,11:55:30.000,309,11039238,12725,0,1730721329,13029.47886589,75.89297744999931,53447.27351472001 2024-11-04,11:55:31.000,309,11039226,12685,0,1730721330,13029.39129385999,75.74494571999821,53447.18966928 2024-11-04,11:55:32.000,309,11039307,12565,0,1730721331,13029.27004027999,75.63215964000119,53447.14774656 2024-11-04,11:55:33.000,309,11039267,12605,0,1730721332,13029.148786699989,75.50527529999817,53447.00101704 2024-11-04,11:55:34.000,309,11039266,12725,0,1730721333,13029.027533119988,75.35019443999772,53446.90319736 2024-11-04,11:55:35.000,309,11039293,12845,0,1730721334,13028.926488470002,75.22331010000198,53446.90319736 2024-11-04,11:55:36.000,309,11039254,12685,0,1730721335,13028.811971199997,75.06822924000153,53446.8123648 2024-11-04,11:55:37.000,309,11039270,12645,0,1730721336,13028.717662859992,74.93429576999915,53446.78441632 2024-11-04,11:55:38.000,309,11039271,12525,0,1730721337,13028.569464039996,74.87085359999764,53446.68659664 2024-11-04,11:55:39.000,309,11039292,12685,0,1730721338,13028.45494676999,74.7439692600019,53446.60275120001 2024-11-04,11:55:40.000,309,11039252,12725,0,1730721339,13028.367374739995,74.63823231000424,53446.560828480004 2024-11-04,11:55:41.000,309,11039312,12765,0,1730721340,13028.21243960999,74.53954448999866,53446.4979444 2024-11-04,11:55:42.000,309,11039291,12845,0,1730721341,13028.07097709999,74.3985618900042,53446.414098960006 2024-11-04,11:55:43.000,309,11039281,12565,0,1730721342,13027.969932449989,74.27872668000055,53446.33724064001 2024-11-04,11:55:44.000,309,11039299,12845,0,1730721343,13027.814997319998,74.16594060000352,53446.27435656 2024-11-04,11:55:45.000,309,11039282,12685,0,1730721344,13027.734161599998,74.02495800000179,53446.16256264 2024-11-04,11:55:46.000,309,11039272,12645,0,1730721345,13027.565753850002,73.90512278999813,53446.08570432 2024-11-04,11:55:47.000,309,11039247,12565,0,1730721346,13027.437763959992,73.76414019000367,53446.01583312 2024-11-04,11:55:48.000,309,11039288,12645,0,1730721347,13027.30303776,73.66545236999809,53445.99487176 2024-11-04,11:55:49.000,309,11039282,12485,0,1730721348,13027.16157525,73.55266629000107,53445.841155120004 2024-11-04,11:55:50.000,309,11039247,12845,0,1730721349,13027.01337642999,73.43988021000405,53445.81320664001 2024-11-04,11:55:51.000,309,11039274,12805,0,1730721350,13026.865177609994,73.26365195999824,53445.70141272 2024-11-04,11:55:52.000,309,11039313,12805,0,1730721351,13026.696769859998,73.16496413999994,53445.59660592001 2024-11-04,11:55:53.000,309,11039235,12645,0,1730721352,13026.609197829988,72.99578502000077,53445.470837759996 2024-11-04,11:55:54.000,309,11039256,12645,0,1730721353,13026.434053769997,72.87594981000439,53445.46385064 2024-11-04,11:55:55.000,309,11039282,12885,0,1730721354,13026.265646020001,72.72086895000393,53445.31712112 2024-11-04,11:55:56.000,309,11039256,12725,0,1730721355,13026.12418351,72.60103374000028,53445.25423704 2024-11-04,11:55:57.000,309,11039274,12885,0,1730721356,13026.01640254999,72.4671002699979,53445.170391600004 2024-11-04,11:55:58.000,309,11039291,12485,0,1730721357,13025.88167635,72.31906854000408,53445.1005204 2024-11-04,11:55:59.000,309,11039243,12965,0,1730721358,13025.726741219994,72.19923333000042,53445.01667496001 2024-11-04,11:56:00.000,309,11039265,12685,0,1730721359,13025.565069779994,72.05825072999869,53444.89789392001 2024-11-04,11:56:01.000,309,11039246,12885,0,1730721360,13025.396662029998,71.96661203999975,53444.8210356 2024-11-04,11:56:02.000,309,11039309,12765,0,1730721361,13025.255199519997,71.79743292000057,53444.70924168001 2024-11-04,11:56:03.000,309,11039245,12885,0,1730721362,13025.093528079997,71.64235206000012,53444.65334472 2024-11-04,11:56:04.000,309,11039227,12725,0,1730721363,13024.918384019991,71.50136945999839,53444.53456368 2024-11-04,11:56:05.000,309,11039271,12605,0,1730721364,13024.77692150999,71.381534250002,53444.47167960001 2024-11-04,11:56:06.000,309,11039243,12365,0,1730721365,13024.568095899995,71.2828464300037,53444.3668728 2024-11-04,11:56:07.000,309,11039265,12565,0,1730721366,13024.41316076999,71.14186383000197,53444.24110464 2024-11-04,11:56:08.000,309,11039274,12645,0,1730721367,13024.238016709998,71.00088123000023,53444.15725920001 2024-11-04,11:56:09.000,309,11039323,12965,0,1730721368,13024.110026820003,70.84580036999978,53444.05943952001 2024-11-04,11:56:10.000,309,11039295,12605,0,1730721369,13023.955091689997,70.73301429000276,53443.95463272 2024-11-04,11:56:11.000,309,11039272,12605,0,1730721370,13023.779947629992,70.60612994999974,53443.80091608001 2024-11-04,11:56:12.000,309,11039304,12645,0,1730721371,13023.6250125,70.48629474000336,53443.69610928 2024-11-04,11:56:13.000,309,11039266,12805,0,1730721372,13023.47681367999,70.37350865999906,53443.59130248 2024-11-04,11:56:14.000,309,11039278,12605,0,1730721373,13023.328614859995,70.27482084000076,53443.50046992 2024-11-04,11:56:15.000,309,11039274,12645,0,1730721374,13023.146734489994,70.1690838900031,53443.395663120005 2024-11-04,11:56:16.000,309,11039312,12565,0,1730721375,13022.998535669998,70.07744520000415,53443.24893360001 2024-11-04,11:56:17.000,309,11039298,12485,0,1730721376,13022.823391609993,69.95760999000049,53443.13015256001 2024-11-04,11:56:18.000,309,11039274,12605,0,1730721377,13022.648247550002,69.86597130000155,53443.04630712 2024-11-04,11:56:19.000,309,11039249,12565,0,1730721378,13022.513521349996,69.7743326100026,53442.96246168001 2024-11-04,11:56:20.000,309,11039278,12645,0,1730721379,13022.351849909996,69.65449739999895,53442.81573216001 2024-11-04,11:56:21.000,309,11039297,12645,0,1730721380,13022.16323323,69.56990783999936,53442.66201552 2024-11-04,11:56:22.000,309,11039257,12765,0,1730721381,13021.97461654999,69.47122002000106,53442.57118296 2024-11-04,11:56:23.000,309,11039286,12805,0,1730721382,13021.772527249988,69.37253220000275,53442.487337520004 2024-11-04,11:56:24.000,309,11039295,12925,0,1730721383,13021.590646880002,69.2808935100038,53442.39650496 2024-11-04,11:56:25.000,309,11039317,12565,0,1730721384,13021.408766510001,69.19630395000422,53442.31265952001 2024-11-04,11:56:26.000,309,11039308,12725,0,1730721385,13021.233622449996,69.11171439000464,53442.151955760004 2024-11-04,11:56:27.000,309,11039304,12645,0,1730721386,13021.031533149995,68.9707317900029,53442.04016184 2024-11-04,11:56:28.000,309,11039317,12845,0,1730721387,13020.8631254,68.92138788000011,53441.935355040005 2024-11-04,11:56:29.000,309,11039250,12605,0,1730721388,13020.721662889999,68.80155267000373,53441.8515096 2024-11-04,11:56:30.000,309,11039249,12685,0,1730721389,13020.492628350003,68.68171746000007,53441.75368992 2024-11-04,11:56:31.000,309,11039273,12885,0,1730721390,13020.351165840002,68.61827528999856,53441.64189600001 2024-11-04,11:56:32.000,309,11039323,12685,0,1730721391,13020.196230709997,68.5477839899977,53441.53010208 2024-11-04,11:56:33.000,309,11039298,12365,0,1730721392,13019.9874051,68.4490961699994,53441.432282400005 2024-11-04,11:56:34.000,309,11039248,12725,0,1730721393,13019.83920627999,68.40680139000324,53441.30651424001 2024-11-04,11:56:35.000,309,11039304,12965,0,1730721394,13019.65732590999,68.33631009000237,53441.20170744 2024-11-04,11:56:36.000,309,11039259,12805,0,1730721395,13019.482181849999,68.25172053000279,53441.096900640005 2024-11-04,11:56:37.000,309,11039242,12725,0,1730721396,13019.327246719993,68.18827836000128,53440.99209384001 2024-11-04,11:56:38.000,309,11039315,12765,0,1730721397,13019.125157419992,68.12483618999977,53440.85235144001 2024-11-04,11:56:39.000,309,11039334,12645,0,1730721398,13018.970222290001,68.06139401999826,53440.74055752 2024-11-04,11:56:40.000,309,11039305,12605,0,1730721399,13018.801814539991,67.99795185000403,53440.64972496 2024-11-04,11:56:41.000,309,11039310,12445,0,1730721400,13018.61993416999,67.94155881000188,53440.55190528 2024-11-04,11:56:42.000,309,11039286,12645,0,1730721401,13018.431317489994,67.92746055000316,53440.40517576 2024-11-04,11:56:43.000,309,11039323,12605,0,1730721402,13018.303327599999,67.87811664000037,53440.307356080004 2024-11-04,11:56:44.000,309,11039297,12485,0,1730721403,13018.128183539993,67.84287099000358,53440.19556216 2024-11-04,11:56:45.000,309,11039300,13125,0,1730721404,13017.986721029993,67.75123230000463,53440.090755360005 2024-11-04,11:56:46.000,309,11039339,12605,0,1730721405,13017.804840659992,67.71598665000056,53440.02088416 2024-11-04,11:56:47.000,309,11039307,12525,0,1730721406,13017.649905530001,67.68074100000376,53439.88114176 2024-11-04,11:56:48.000,309,11039293,12605,0,1730721407,13017.494970399996,67.64549534999969,53439.78332208 2024-11-04,11:56:49.000,309,11039279,12765,0,1730721408,13017.34677158,67.58910231000482,53439.71345088 2024-11-04,11:56:50.000,309,11039314,12565,0,1730721409,13017.212045379994,67.51861101000395,53439.58069560001 2024-11-04,11:56:51.000,309,11039277,12605,0,1730721410,13017.057110249989,67.41992318999837,53439.440953200006 2024-11-04,11:56:52.000,309,11039288,12805,0,1730721411,13016.908911429993,67.3987758000003,53439.35710776 2024-11-04,11:56:53.000,309,11039246,12445,0,1730721412,13016.753976300002,67.32828449999943,53439.30819792 2024-11-04,11:56:54.000,309,11039306,12645,0,1730721413,13016.639459029997,67.25779319999856,53439.14749416001 2024-11-04,11:56:55.000,309,11039284,12525,0,1730721414,13016.524941759992,67.18025276999833,53439.07762296001 2024-11-04,11:56:56.000,309,11039250,12605,0,1730721415,13016.376742939996,67.07451582000067,53438.9518548 2024-11-04,11:56:57.000,309,11039286,12525,0,1730721416,13016.174653639995,67.03927017000387,53438.82608664 2024-11-04,11:56:58.000,309,11039268,12485,0,1730721417,13016.04666375,66.94763147999765,53438.75621544 2024-11-04,11:56:59.000,309,11039263,12405,0,1730721418,13015.864783379999,66.82074714000191,53438.66538288 2024-11-04,11:57:00.000,309,11039238,12725,0,1730721419,13015.703111939998,66.78550148999784,53438.5675632 2024-11-04,11:57:01.000,309,11039273,12525,0,1730721420,13015.554913120002,66.67976454000018,53438.45576928001 2024-11-04,11:57:02.000,309,11039266,12645,0,1730721421,13015.373032750002,66.60927323999931,53438.34397536 2024-11-04,11:57:03.000,309,11039321,12805,0,1730721422,13015.238306549996,66.58107672000187,53438.23218144 2024-11-04,11:57:04.000,309,11039266,12605,0,1730721423,13015.056426179995,66.48238890000357,53438.16929736001 2024-11-04,11:57:05.000,309,11039330,12565,0,1730721424,13014.8678095,66.44009412000014,53438.06449056 2024-11-04,11:57:06.000,309,11039292,12365,0,1730721425,13014.692665439994,66.4118976000027,53437.959683760004 2024-11-04,11:57:07.000,309,11039252,12645,0,1730721426,13014.524257689998,66.4118976000027,53437.8688512 2024-11-04,11:57:08.000,309,11039290,12885,0,1730721427,13014.315432080002,66.36255368999991,53437.75705728001 2024-11-04,11:57:09.000,309,11039285,12645,0,1730721428,13014.153760640002,66.33435717000248,53437.68718608001 2024-11-04,11:57:10.000,309,11039272,12885,0,1730721429,13013.992089200001,66.3132097800044,53437.58936640001 2024-11-04,11:57:11.000,309,11039297,12885,0,1730721430,13013.76979097,66.29206238999905,53437.47058536001 2024-11-04,11:57:12.000,309,11039290,12565,0,1730721431,13013.635064769995,66.2991115199984,53437.35180432001 2024-11-04,11:57:13.000,309,11039282,12605,0,1730721432,13013.406030229999,66.24976761000289,53437.24699752 2024-11-04,11:57:14.000,309,11039283,12805,0,1730721433,13013.230886169993,66.21452195999882,53437.17712632 2024-11-04,11:57:15.000,309,11039249,12805,0,1730721434,13013.069214729992,66.17222718000266,53437.06533240001 2024-11-04,11:57:16.000,309,11039314,12565,0,1730721435,13012.894070670001,66.21452195999882,53436.99546120001 2024-11-04,11:57:17.000,309,11039252,12885,0,1730721436,13012.739135539996,66.21452195999882,53436.86969304 2024-11-04,11:57:18.000,309,11039253,12645,0,1730721437,13012.577464099995,66.17927631000202,53436.79982184001 2024-11-04,11:57:19.000,309,11039267,12725,0,1730721438,13012.415792659995,66.15812892000395,53436.688027920005 2024-11-04,11:57:20.000,309,11039256,12725,0,1730721439,13012.267593839999,66.1017358800018,53436.60418248 2024-11-04,11:57:21.000,309,11039259,12725,0,1730721440,13012.126131329998,66.06649022999773,53436.47841432 2024-11-04,11:57:22.000,309,11039271,12645,0,1730721441,13012.011614059993,66.08058849000372,53436.38758176 2024-11-04,11:57:23.000,309,11039271,12685,0,1730721442,13011.876887860002,65.99599893000413,53436.33867192 2024-11-04,11:57:24.000,309,11039286,12605,0,1730721443,13011.782579519997,65.99599893000413,53436.184955280005 2024-11-04,11:57:25.000,309,11039267,12645,0,1730721444,13011.654589630001,65.98190066999814,53436.09412272 2024-11-04,11:57:26.000,309,11039245,12685,0,1730721445,13011.526599739991,65.99599893000413,53436.04521288 2024-11-04,11:57:27.000,309,11039235,12965,0,1730721446,13011.439027709996,65.96780240999942,53435.93341896 2024-11-04,11:57:28.000,309,11039260,12445,0,1730721447,13011.33124675,65.9537041500007,53435.87053488001 2024-11-04,11:57:29.000,309,11039281,12965,0,1730721448,13011.27061996,65.92550763000327,53435.779702320004 2024-11-04,11:57:30.000,309,11039293,12765,0,1730721449,13011.16283899999,65.89731110999855,53435.69585688 2024-11-04,11:57:31.000,309,11039270,13045,0,1730721450,13011.034849109994,65.92550763000327,53435.60502432001 2024-11-04,11:57:32.000,309,11039304,12805,0,1730721451,13010.954013389994,65.86911459000112,53435.514191760005 2024-11-04,11:57:33.000,309,11039307,12845,0,1730721452,13010.832759809993,65.86206546000176,53435.43733344001 2024-11-04,11:57:34.000,309,11039254,12645,0,1730721453,13010.751924089993,65.81272154999897,53435.38842360001 2024-11-04,11:57:35.000,309,11039275,12525,0,1730721454,13010.684560989997,65.81977067999833,53435.32553952 2024-11-04,11:57:36.000,309,11039264,12765,0,1730721455,13010.536362170002,65.79157416000089,53435.248681200006 2024-11-04,11:57:37.000,309,11039261,12605,0,1730721456,13010.442053829996,65.7563285100041,53435.18579712 2024-11-04,11:57:38.000,309,11039305,12565,0,1730721457,13010.31406394,65.7422302499981,53435.09496456 2024-11-04,11:57:39.000,309,11039299,12645,0,1730721458,13010.22649190999,65.77042677000281,53435.02509336 2024-11-04,11:57:40.000,309,11039313,12525,0,1730721459,13010.12544725999,65.73518111999874,53434.99714488 2024-11-04,11:57:41.000,309,11039278,12485,0,1730721460,13009.96377581999,65.72108286000002,53434.94823504 2024-11-04,11:57:42.000,309,11039304,12725,0,1730721461,13009.815576999994,65.76337764000345,53434.892338080004 2024-11-04,11:57:43.000,309,11039229,13005,0,1730721462,13009.701059729989,65.76337764000345,53434.80150552 2024-11-04,11:57:44.000,309,11039269,12765,0,1730721463,13009.519179360002,65.7563285100041,53434.78054416 2024-11-04,11:57:45.000,309,11039291,12645,0,1730721464,13009.431607329992,65.79862329000025,53434.675737360005 2024-11-04,11:57:46.000,309,11039304,12645,0,1730721465,13009.303617439997,65.82681980999769,53434.57093056001 2024-11-04,11:57:47.000,309,11039272,12525,0,1730721466,13009.249726959992,65.84796720000304,53434.5150336 2024-11-04,11:57:48.000,309,11039285,12605,0,1730721467,13009.067846589991,65.84091807000368,53434.4451624 2024-11-04,11:57:49.000,309,11039251,12765,0,1730721468,13008.93312039,65.91140937000455,53434.43817528 2024-11-04,11:57:50.000,309,11039265,12405,0,1730721469,13008.879229909995,65.90436023999791,53434.34734272 2024-11-04,11:57:51.000,309,11039302,12605,0,1730721470,13008.76471263999,65.90436023999791,53434.29843288 2024-11-04,11:57:52.000,309,11039303,12285,0,1730721471,13008.656931679994,65.91140937000455,53434.186638959996 2024-11-04,11:57:53.000,309,11039248,12525,0,1730721472,13008.589568579999,65.97485153999878,53434.15869048 2024-11-04,11:57:54.000,309,11039269,12645,0,1730721473,13008.468314999998,65.97485153999878,53434.08881928 2024-11-04,11:57:55.000,309,11039304,12445,0,1730721474,13008.387479279998,65.97485153999878,53434.04689656001 2024-11-04,11:57:56.000,309,11039240,13045,0,1730721475,13008.266225699997,66.03124458000093,53433.99798672001 2024-11-04,11:57:57.000,309,11039322,12525,0,1730721476,13008.192126289992,66.0030480600035,53433.90016704001 2024-11-04,11:57:58.000,309,11039316,12405,0,1730721477,13008.131499499992,66.01714632000221,53433.80234736 2024-11-04,11:57:59.000,309,11039265,12565,0,1730721478,13008.023718539996,66.06649022999773,53433.79536024 2024-11-04,11:58:00.000,309,11039270,12725,0,1730721479,13007.91593758,66.08763762000308,53433.718501920004 2024-11-04,11:58:01.000,309,11039276,12525,0,1730721480,13007.80815661999,66.11583414000052,53433.69055344001 2024-11-04,11:58:02.000,309,11039294,12765,0,1730721481,13007.75426614,66.12288326999987,53433.56478528001 2024-11-04,11:58:03.000,309,11039252,12605,0,1730721482,13007.599331009995,66.17222718000266,53433.54382392001 2024-11-04,11:58:04.000,309,11039281,12765,0,1730721483,13007.48481373999,66.19337457000074,53433.4669656 2024-11-04,11:58:05.000,309,11039315,12805,0,1730721484,13007.390505399999,66.22157108999818,53433.43901712 2024-11-04,11:58:06.000,309,11039262,12685,0,1730721485,13007.249042889998,66.27091500000097,53433.36914592 2024-11-04,11:58:07.000,309,11039269,12845,0,1730721486,13007.161470859988,66.26386587000161,53433.285300480005 2024-11-04,11:58:08.000,309,11039287,12725,0,1730721487,13007.040217280002,66.27796413000033,53433.25036488 2024-11-04,11:58:09.000,309,11039297,12885,0,1730721488,13006.959381560002,66.32730804000312,53433.19446792 2024-11-04,11:58:10.000,309,11039289,12525,0,1730721489,13006.865073219997,66.30616064999776,53433.117609600005 2024-11-04,11:58:11.000,309,11039273,12885,0,1730721490,13006.804446429996,66.32730804000312,53433.03376416 2024-11-04,11:58:12.000,309,11039286,12645,0,1730721491,13006.710138089991,66.40484847000334,53432.98485432 2024-11-04,11:58:13.000,309,11039327,12685,0,1730721492,13006.629302369991,66.41894673000206,53432.91498312 2024-11-04,11:58:14.000,309,11039280,12605,0,1730721493,13006.561939269995,66.42599586000142,53432.901008880006 2024-11-04,11:58:15.000,309,11039293,12605,0,1730721494,13006.49457617,66.38370107999799,53432.845111919996 2024-11-04,11:58:16.000,309,11039323,12685,0,1730721495,13006.420476759995,66.43304499000078,53432.79620208 2024-11-04,11:58:17.000,309,11039254,13085,0,1730721496,13006.339641039995,66.48238890000357,53432.71934376 2024-11-04,11:58:18.000,309,11039240,12685,0,1730721497,13006.24533269999,66.56697846000316,53432.62152408 2024-11-04,11:58:19.000,309,11039301,12405,0,1730721498,13006.171233289999,66.60927323999931,53432.5935756 2024-11-04,11:58:20.000,309,11039278,12725,0,1730721499,13006.063452329989,66.70091192999826,53432.544665760004 2024-11-04,11:58:21.000,309,11039317,12605,0,1730721500,13005.935462439993,66.7573049700004,53432.47479456 2024-11-04,11:58:22.000,309,11039273,12565,0,1730721501,13005.793999929992,66.85599278999871,53432.42588472 2024-11-04,11:58:23.000,309,11039277,12645,0,1730721502,13005.618855870001,66.89828757000214,53432.36998776001 2024-11-04,11:58:24.000,309,11039232,12565,0,1730721503,13005.490865979991,66.98992626000108,53432.3140908 2024-11-04,11:58:25.000,309,11039321,12725,0,1730721504,13005.342667159995,67.01107364999916,53432.209284000004 2024-11-04,11:58:26.000,309,11039304,12605,0,1730721505,13005.241622509995,67.06041756000195,53432.20229688001 2024-11-04,11:58:27.000,309,11039263,12645,0,1730721506,13005.140577859995,67.09566320999875,53432.14639992 2024-11-04,11:58:28.000,309,11039280,12725,0,1730721507,13005.079951069994,67.16615450999961,53432.09050296 2024-11-04,11:58:29.000,309,11039266,12805,0,1730721508,13005.012587969999,67.20140016000369,53432.02761888 2024-11-04,11:58:30.000,309,11039308,12605,0,1730721509,13004.96543379999,67.26484232999792,53431.96473480001 2024-11-04,11:58:31.000,309,11039284,12445,0,1730721510,13004.911543319999,67.26484232999792,53431.93678632001 2024-11-04,11:58:32.000,309,11039306,12605,0,1730721511,13004.864389149989,67.27894059000391,53431.83896664001 2024-11-04,11:58:33.000,309,11039258,12565,0,1730721512,13004.844180219989,67.33533362999879,53431.7551212 2024-11-04,11:58:34.000,309,11039290,12645,0,1730721513,13004.864389149989,67.37762841000222,53431.76210832 2024-11-04,11:58:35.000,309,11039252,12725,0,1730721514,13004.844180219989,67.3987758000003,53431.66428864 2024-11-04,11:58:36.000,309,11039259,12605,0,1730721515,13004.823971289989,67.44107058000372,53431.63634016 2024-11-04,11:58:37.000,309,11039234,12685,0,1730721516,13004.844180219989,67.50451274999796,53431.608391680005 2024-11-04,11:58:38.000,309,11039262,12405,0,1730721517,13004.817234979993,67.58205317999818,53431.52454624 2024-11-04,11:58:39.000,309,11039265,12565,0,1730721518,13004.844180219989,67.63844622000033,53431.51057200001 2024-11-04,11:58:40.000,309,11039257,12485,0,1730721519,13004.830707599998,67.70188839000184,53431.46864928 2024-11-04,11:58:41.000,309,11039277,12645,0,1730721520,13004.783553429988,67.75828143000399,53431.39877808 2024-11-04,11:58:42.000,309,11039231,12645,0,1730721521,13004.763344499988,67.84287099000358,53431.41275232001 2024-11-04,11:58:43.000,309,11039226,12605,0,1730721522,13004.743135569988,67.9204114200038,53431.391790960006 2024-11-04,11:58:44.000,309,11039258,12725,0,1730721523,13004.709454019998,68.01205011000275,53431.32890688 2024-11-04,11:58:45.000,309,11039236,12805,0,1730721524,13004.621881990002,68.0684431500049,53431.34986824 2024-11-04,11:58:46.000,309,11039257,12365,0,1730721525,13004.581464130002,68.17418010000256,53431.30794552 2024-11-04,11:58:47.000,309,11039268,12765,0,1730721526,13004.554518889992,68.24467140000343,53431.321919760005 2024-11-04,11:58:48.000,309,11039244,12725,0,1730721527,13004.487155789997,68.3010644399983,53431.25903568 2024-11-04,11:58:49.000,309,11039274,12485,0,1730721528,13004.440001620002,68.40680139000324,53431.33589400001 2024-11-04,11:58:50.000,309,11039300,12765,0,1730721529,13004.399583760001,68.47024356000475,53431.24506144001 2024-11-04,11:58:51.000,309,11039236,12525,0,1730721530,13004.365902209996,68.52663659999962,53431.18217736 2024-11-04,11:58:52.000,309,11039276,12805,0,1730721531,13004.372638519992,68.58302964000177,53431.154228880005 2024-11-04,11:58:53.000,309,11039285,12805,0,1730721532,13004.338956970001,68.63237355000456,53431.154228880005 2024-11-04,11:58:54.000,309,11039265,12645,0,1730721533,13004.345693279996,68.73106137000286,53431.14025464 2024-11-04,11:58:55.000,309,11039249,12605,0,1730721534,13004.359165900001,68.79450354000437,53431.14025464 2024-11-04,11:58:56.000,309,11039251,13005,0,1730721535,13004.392847449992,68.84384744999988,53431.11929328 2024-11-04,11:58:57.000,309,11039233,12445,0,1730721536,13004.406320069997,68.91433875000075,53431.13326752 2024-11-04,11:58:58.000,309,11039233,12525,0,1730721537,13004.453474239992,68.98483005000162,53431.0913448 2024-11-04,11:58:59.000,309,11039240,12445,0,1730721538,13004.473683169992,68.99187918000098,53431.12628040001 2024-11-04,11:59:00.000,309,11039310,12605,0,1730721539,13004.527573649997,69.0694196100012,53431.154228880005 2024-11-04,11:59:01.000,309,11039268,12605,0,1730721540,13004.554518889992,69.14696004000143,53431.105319040005 2024-11-04,11:59:02.000,309,11039231,12605,0,1730721541,13004.554518889992,69.18220568999823,53431.07737056001 2024-11-04,11:59:03.000,309,11039270,12885,0,1730721542,13004.615145679993,69.28794264000317,53431.105319040005 2024-11-04,11:59:04.000,309,11039279,12765,0,1730721543,13004.567991509997,69.35138481000467,53431.11929328 2024-11-04,11:59:05.000,309,11039230,12685,0,1730721544,13004.615145679993,69.4289252400049,53431.056409200006 2024-11-04,11:59:06.000,309,11039232,12645,0,1730721545,13004.588200439997,69.47826915000041,53431.06339632 2024-11-04,11:59:07.000,309,11039282,12765,0,1730721546,13004.507364719997,69.56990783999936,53431.08435768 2024-11-04,11:59:08.000,309,11039215,12805,0,1730721547,13004.480419480002,69.61925175000215,53431.07737056001 2024-11-04,11:59:09.000,309,11039252,12845,0,1730721548,13004.419792690001,69.73908695999853,53431.035447840004 2024-11-04,11:59:10.000,309,11039231,12645,0,1730721549,13004.386111139997,69.8095782599994,53431.04942208001 2024-11-04,11:59:11.000,309,11039235,12725,0,1730721550,13004.271593869991,69.85187304000283,53431.0913448 2024-11-04,11:59:12.000,309,11039227,12725,0,1730721551,13004.224439699996,69.86597130000155,53431.08435768 2024-11-04,11:59:13.000,309,11039261,12685,0,1730721552,13004.17054921999,69.93646260000241,53431.07737056001 2024-11-04,11:59:14.000,309,11039268,12605,0,1730721553,13004.15034028999,69.99285564000456,53431.035447840004 2024-11-04,11:59:15.000,309,11039252,12685,0,1730721554,13004.08971349999,70.021052160002,53431.04942208001 2024-11-04,11:59:16.000,309,11039251,12645,0,1730721555,13004.07624088,70.10564172000159,53431.04942208001 2024-11-04,11:59:17.000,309,11039251,12685,0,1730721556,13004.07624088,70.1690838900031,53431.04942208001 2024-11-04,11:59:18.000,309,11039290,12805,0,1730721557,13004.062768259995,70.23957519000396,53431.01448648 2024-11-04,11:59:19.000,309,11039285,12525,0,1730721558,13004.09644981,70.29596822999883,53431.02846072001 2024-11-04,11:59:20.000,309,11039252,12605,0,1730721559,13004.08971349999,70.35236127000098,53431.00051224001 2024-11-04,11:59:21.000,309,11039283,12765,0,1730721560,13004.123395049995,70.44399995999993,53431.01448648 2024-11-04,11:59:22.000,309,11039293,12405,0,1730721561,13004.19075814999,70.52154039000015,53430.97955088001 2024-11-04,11:59:23.000,309,11039250,12685,0,1730721562,13004.224439699996,70.59908082000038,53430.96557664 2024-11-04,11:59:24.000,309,11039295,12845,0,1730721563,13004.285066489996,70.7259651600034,53430.986538000005 2024-11-04,11:59:25.000,309,11039309,12645,0,1730721564,13004.413056379992,70.84580036999978,53431.00749936001 2024-11-04,11:59:26.000,309,11039267,12885,0,1730721565,13004.460210550002,71.00088123000023,53431.04942208001 2024-11-04,11:59:27.000,309,11039286,12525,0,1730721566,13004.507364719997,71.09956904999854,53431.07038344 2024-11-04,11:59:28.000,309,11039264,12365,0,1730721567,13004.628618299997,71.2194042600022,53431.08435768 2024-11-04,11:59:29.000,309,11039241,12725,0,1730721568,13004.675772469993,71.31104295000114,53431.0913448 2024-11-04,11:59:30.000,309,11039272,12525,0,1730721569,13004.729662949998,71.46612381000159,53431.16820312001 2024-11-04,11:59:31.000,309,11039292,12685,0,1730721570,13004.783553429988,71.58595901999797,53431.154228880005 2024-11-04,11:59:32.000,309,11039308,12685,0,1730721571,13004.857652839994,71.64235206000012,53431.17519024001 2024-11-04,11:59:33.000,309,11039209,12965,0,1730721572,13004.931752249999,71.69169597000291,53431.13326752 2024-11-04,11:59:34.000,309,11039313,12845,0,1730721573,13004.999115349994,71.79038379000121,53431.24506144001 2024-11-04,11:59:35.000,309,11039256,12685,0,1730721574,13005.08668737999,71.86792422000144,53431.3009584 2024-11-04,11:59:36.000,309,11039344,12485,0,1730721575,13005.160786789995,71.95251378000103,53431.35685536 2024-11-04,11:59:37.000,309,11039289,12725,0,1730721576,13005.261831439995,72.05120159999933,53431.391790960006 2024-11-04,11:59:38.000,309,11039287,12605,0,1730721577,13005.35613978,72.14284028999828,53431.43371368001 2024-11-04,11:59:39.000,309,11039294,12405,0,1730721578,13005.470657049991,72.2203807199985,53431.49659776 2024-11-04,11:59:40.000,309,11039304,12605,0,1730721579,13005.551492769991,72.29792114999873,53431.53153336001 2024-11-04,11:59:41.000,309,11039288,12805,0,1730721580,13005.632328489992,72.36136332000024,53431.559481840006 2024-11-04,11:59:42.000,309,11039229,12685,0,1730721581,13005.713164209992,72.4318546200011,53431.65031440001 2024-11-04,11:59:43.000,309,11039255,12765,0,1730721582,13005.827681479997,72.55168983000476,53431.67826288001 2024-11-04,11:59:44.000,309,11039296,12685,0,1730721583,13005.841154100002,72.615131999999,53431.76909544001 2024-11-04,11:59:45.000,309,11039315,12605,0,1730721584,13005.868099339998,72.69267242999922,53431.84595376001 2024-11-04,11:59:46.000,309,11039300,12765,0,1730721585,13005.861363030002,72.78431111999816,53431.81800528001 2024-11-04,11:59:47.000,309,11039271,12805,0,1730721586,13005.888308269998,72.87594981000439,53431.894863600006 2024-11-04,11:59:48.000,309,11039230,12845,0,1730721587,13005.861363030002,73.01693240999884,53431.90185072 2024-11-04,11:59:49.000,309,11039243,12845,0,1730721588,13005.807472549997,73.09447283999907,53431.97870904 2024-11-04,11:59:50.000,309,11039255,12445,0,1730721589,13005.740109450002,73.21430805000273,53431.97172192 2024-11-04,11:59:51.000,309,11039243,12605,0,1730721590,13005.686218969997,73.24955369999952,53432.041593120004 2024-11-04,11:59:52.000,309,11039243,12645,0,1730721591,13005.598646940001,73.36938891000318,53432.09749008 2024-11-04,11:59:53.000,309,11039284,12685,0,1730721592,13005.564965389996,73.46102760000213,53432.13242568001 2024-11-04,11:59:54.000,309,11039304,12645,0,1730721593,13005.463920739996,73.531518900003,53432.13242568001 2024-11-04,11:59:55.000,309,11039277,12765,0,1730721594,13005.41676657,73.6302067200013,53432.14639992 2024-11-04,11:59:56.000,309,11039279,12445,0,1730721595,13005.383085019996,73.73594366999896,53432.11845144 2024-11-04,11:59:57.000,309,11039286,12965,0,1730721596,13005.322458229995,73.79938584000047,53432.19530976 2024-11-04,11:59:58.000,309,11039293,12565,0,1730721597,13005.302249299995,73.89807365999877,53432.20229688001 2024-11-04,11:59:59.000,309,11039287,12685,0,1730721598,13005.31572192,74.02495800000179,53432.22325824001 2024-11-04,12:00:00.000,309,11039269,12485,0,1730721599,13005.30898560999,74.13069494999945,53432.23723248 2024-11-04,12:00:01.000,309,11039302,12405,0,1730721600,13005.342667159995,74.23643190000439,53432.29312944 2024-11-04,12:00:02.000,309,11039295,12765,0,1730721601,13005.403293949996,74.35626711000077,53432.29312944 2024-11-04,12:00:03.000,309,11039216,12445,0,1730721602,13005.430239189991,74.44085667000036,53432.27216808001 2024-11-04,12:00:04.000,309,11039347,12645,0,1730721603,13005.578438010001,74.55364275000466,53432.34902640001 2024-11-04,12:00:05.000,309,11039288,12565,0,1730721604,13005.666010039997,74.69462534999911,53432.36998776001 2024-11-04,12:00:06.000,309,11039313,12725,0,1730721605,13005.719900520002,74.78626403999806,53432.4538332 2024-11-04,12:00:07.000,309,11039292,12765,0,1730721606,13005.854626719993,74.9272466399998,53432.43985896001 2024-11-04,12:00:08.000,309,11039256,12445,0,1730721607,13005.982616609988,75.06822924000153,53432.46780744001 2024-11-04,12:00:09.000,309,11039275,12845,0,1730721608,13006.090397569998,75.2021627100039,53432.50274304 2024-11-04,12:00:10.000,309,11039297,12645,0,1730721609,13006.211651149999,75.336096179999,53432.57960136 2024-11-04,12:00:11.000,309,11039270,12565,0,1730721610,13006.3126958,75.46298052000202,53432.663446800005 2024-11-04,12:00:12.000,309,11039245,12885,0,1730721611,13006.420476759995,75.63215964000119,53432.70536952001 2024-11-04,12:00:13.000,309,11039275,12605,0,1730721612,13006.501312479995,75.75904398000421,53432.74030512 2024-11-04,12:00:14.000,309,11039301,12485,0,1730721613,13006.56867557999,75.91412484000466,53432.80318920001 2024-11-04,12:00:15.000,309,11039257,13005,0,1730721614,13006.649511299991,76.04805830999976,53432.907996 2024-11-04,12:00:16.000,309,11039251,12845,0,1730721615,13006.716874400001,76.1396969999987,53432.97088008001 2024-11-04,12:00:17.000,309,11039283,12485,0,1730721616,13006.817919050001,76.27363047000108,53433.012802799996 2024-11-04,12:00:18.000,309,11039264,12605,0,1730721617,13006.858336910002,76.40756394000346,53433.047738400004 2024-11-04,12:00:19.000,309,11039274,12805,0,1730721618,13006.925700009997,76.50625176000176,53433.12459672 2024-11-04,12:00:20.000,309,11039280,12605,0,1730721619,13007.013272039992,76.65428349000285,53433.18748080001 2024-11-04,12:00:21.000,309,11039324,12765,0,1730721620,13007.094107759993,76.73182392000308,53433.2922876 2024-11-04,12:00:22.000,309,11039259,12685,0,1730721621,13007.181679789988,76.8446100000001,53433.36914592 2024-11-04,12:00:23.000,309,11039290,12805,0,1730721622,13007.235570269993,76.98559260000184,53433.41805576 2024-11-04,12:00:24.000,309,11039278,12765,0,1730721623,13007.323142299989,77.0560839000027,53433.49491408001 2024-11-04,12:00:25.000,309,11039300,12725,0,1730721624,13007.390505399999,77.15477172000101,53433.59972088 2024-11-04,12:00:26.000,309,11039292,12805,0,1730721625,13007.47134112,77.21116476000316,53433.64164360001 2024-11-04,12:00:27.000,309,11039310,12525,0,1730721626,13007.538704219995,77.27460693000467,53433.73247616001 2024-11-04,12:00:28.000,309,11039295,12845,0,1730721627,13007.65322149,77.37329475000297,53433.788373120005 2024-11-04,12:00:29.000,309,11039350,12845,0,1730721628,13007.740793519995,77.46493344000191,53433.907154160006 2024-11-04,12:00:30.000,309,11039327,12565,0,1730721629,13007.78794768999,77.57067038999958,53433.91414128 2024-11-04,12:00:31.000,309,11039297,12565,0,1730721630,13007.909201269991,77.63411256000109,53434.018948079996 2024-11-04,12:00:32.000,309,11039338,12685,0,1730721631,13007.969828059991,77.71870212000067,53434.09580640001 2024-11-04,12:00:33.000,309,11039283,12645,0,1730721632,13008.010245919992,77.84558646000369,53434.10978064 2024-11-04,12:00:34.000,309,11039310,12725,0,1730721633,13008.104554259997,77.90902862999792,53434.21458744001 2024-11-04,12:00:35.000,309,11039279,12525,0,1730721634,13008.198862600002,77.98656905999815,53434.23554880001 2024-11-04,12:00:36.000,309,11039283,12765,0,1730721635,13008.266225699997,78.07820775000437,53434.31939424 2024-11-04,12:00:37.000,309,11039299,12685,0,1730721636,13008.360534039988,78.17689557000267,53434.36830408 2024-11-04,12:00:38.000,309,11039303,12685,0,1730721637,13008.427897139998,78.24033774000418,53434.4451624 2024-11-04,12:00:39.000,309,11039300,12765,0,1730721638,13008.488523929998,78.3178781700044,53434.49407224 2024-11-04,12:00:40.000,309,11039271,12565,0,1730721639,13008.569359649999,78.40951686000335,53434.59189192 2024-11-04,12:00:41.000,309,11039291,12525,0,1730721640,13008.677140609994,78.44476251000015,53434.63381464 2024-11-04,12:00:42.000,309,11039269,12885,0,1730721641,13008.78492156999,78.53640119999909,53434.69669872001 2024-11-04,12:00:43.000,309,11039275,12605,0,1730721642,13008.899438839995,78.60689249999996,53434.78753128001 2024-11-04,12:00:44.000,309,11039307,12605,0,1730721643,13009.040901349996,78.67738380000083,53434.913299440006 2024-11-04,12:00:45.000,309,11039295,12645,0,1730721644,13009.135209690001,78.6985311899989,53435.01810624 2024-11-04,12:00:46.000,309,11039275,12685,0,1730721645,13009.202572789996,78.76902248999977,53435.03208048001 2024-11-04,12:00:47.000,309,11039284,12605,0,1730721646,13009.276672200001,78.76902248999977,53435.11592592 2024-11-04,12:00:48.000,309,11039248,12605,0,1730721647,13009.344035299997,78.83951379000064,53435.15086152001 2024-11-04,12:00:49.000,309,11039276,12445,0,1730721648,13009.451816259992,78.91705422000086,53435.2836168 2024-11-04,12:00:50.000,309,11039277,12765,0,1730721649,13009.485497809997,78.98049639000237,53435.30457816 2024-11-04,12:00:51.000,309,11039314,12685,0,1730721650,13009.593278769993,79.03688943000452,53435.4233592 2024-11-04,12:00:52.000,309,11039268,12725,0,1730721651,13009.687587109998,79.07918421000068,53435.47226904 2024-11-04,12:00:53.000,309,11039269,12445,0,1730721652,13009.687587109998,79.14262638000218,53435.54214024 2024-11-04,12:00:54.000,309,11039254,12365,0,1730721653,13009.728004969998,79.21311768000305,53435.62598568001 2024-11-04,12:00:55.000,309,11039278,12605,0,1730721654,13009.761686519989,79.24836332999985,53435.65393416001 2024-11-04,12:00:56.000,309,11039257,12485,0,1730721655,13009.802104379989,79.29770724000264,53435.7377796 2024-11-04,12:00:57.000,309,11039267,12565,0,1730721656,13009.835785929994,79.38934593000158,53435.82162504001 2024-11-04,12:00:58.000,309,11039277,12765,0,1730721657,13009.869467479999,79.46688636000181,53435.87053488001 2024-11-04,12:00:59.000,309,11039315,12765,0,1730721658,13009.93009427,79.50918113999796,53435.99630304 2024-11-04,12:01:00.000,309,11039294,12765,0,1730721659,13009.92335795999,79.60081983000418,53436.00329016 2024-11-04,12:01:01.000,309,11039262,12445,0,1730721660,13009.98398474999,79.72065504000057,53436.10809696001 2024-11-04,12:01:02.000,309,11039277,12645,0,1730721661,13010.07155678,79.78409721000207,53436.21290376 2024-11-04,12:01:03.000,309,11039287,12645,0,1730721662,13010.11197464,79.85458851000294,53436.22687800001 2024-11-04,12:01:04.000,309,11039275,12805,0,1730721663,13010.159128809995,79.98852197999804,53436.31072344 2024-11-04,12:01:05.000,309,11039261,12405,0,1730721664,13010.21301929,80.09425893000298,53436.4364916 2024-11-04,12:01:06.000,309,11039303,12525,0,1730721665,13010.287118699991,80.17884849000257,53436.520337040005 2024-11-04,12:01:07.000,309,11039266,12965,0,1730721666,13010.394899660001,80.27753631000087,53436.55527264 2024-11-04,12:01:08.000,309,11039248,12685,0,1730721667,13010.529625859992,80.34097848000238,53436.61116960001 2024-11-04,12:01:09.000,309,11039244,12965,0,1730721668,13010.657615750002,80.4537645599994,53436.70200216 2024-11-04,12:01:10.000,309,11039317,12765,0,1730721669,13010.805814569998,80.52425586000027,53436.77187336 2024-11-04,12:01:11.000,309,11039310,12525,0,1730721670,13010.893386599993,80.58064890000242,53436.84873168001 2024-11-04,12:01:12.000,309,11039298,13045,0,1730721671,13011.06179434999,80.665238460002,53436.91161576 2024-11-04,12:01:13.000,309,11039268,12445,0,1730721672,13011.20325685999,80.74277889000223,53437.00244832 2024-11-04,12:01:14.000,309,11039286,12485,0,1730721673,13011.337983059995,80.77097540999966,53437.072319520004 2024-11-04,12:01:15.000,309,11039297,12645,0,1730721674,13011.459236639996,80.79212279999774,53437.19808768 2024-11-04,12:01:16.000,309,11039250,12645,0,1730721675,13011.53333605,80.84146671000053,53437.24699752 2024-11-04,12:01:17.000,309,11039242,12565,0,1730721676,13011.654589630001,80.88376149000396,53437.3448172 2024-11-04,12:01:18.000,309,11039250,12605,0,1730721677,13011.762370589997,80.98244931000227,53437.44962400001 2024-11-04,12:01:19.000,309,11039288,12445,0,1730721678,13011.883624169997,80.98949844000163,53437.53346944 2024-11-04,12:01:20.000,309,11039271,12605,0,1730721679,13011.984668819998,81.03884235000442,53437.58936640001 2024-11-04,12:01:21.000,309,11039271,12525,0,1730721680,13012.065504539998,81.13048104000336,53437.66622472001 2024-11-04,12:01:22.000,309,11039227,12605,0,1730721681,13012.092449779993,81.20097234000423,53437.743083040004 2024-11-04,12:01:23.000,309,11039322,12645,0,1730721682,13012.153076569994,81.23621799000102,53437.812954240006 2024-11-04,12:01:24.000,309,11039275,12645,0,1730721683,13012.193494429994,81.29966016000253,53437.9387224 2024-11-04,12:01:25.000,309,11039239,12765,0,1730721684,13012.206967049999,81.36310233000404,53437.980645120006 2024-11-04,12:01:26.000,309,11039242,12805,0,1730721685,13012.220439669989,81.45474102000298,53438.05750344 2024-11-04,12:01:27.000,309,11039243,12805,0,1730721686,13012.274330149994,81.52523232000385,53438.13436176 2024-11-04,12:01:28.000,309,11039282,12445,0,1730721687,13012.308011699999,81.59572362000472,53438.23218144 2024-11-04,12:01:29.000,309,11039265,13005,0,1730721688,13012.355165869994,81.67326404999767,53438.267117040006 2024-11-04,12:01:30.000,309,11039295,12565,0,1730721689,13012.32822063,81.78605013000197,53438.37891096 2024-11-04,12:01:31.000,309,11039292,12725,0,1730721690,13012.40232003999,81.84949230000348,53438.46974352 2024-11-04,12:01:32.000,309,11039274,12605,0,1730721691,13012.456210519995,81.94818012000178,53438.56057608 2024-11-04,12:01:33.000,309,11039254,12565,0,1730721692,13012.510101,82.04686794000008,53438.602498800006 2024-11-04,12:01:34.000,309,11039287,12765,0,1730721693,13012.577464099995,82.11735924000095,53438.64442152001 2024-11-04,12:01:35.000,309,11039267,12645,0,1730721694,13012.678508749996,82.20194880000054,53438.73525408 2024-11-04,12:01:36.000,309,11039235,12765,0,1730721695,13012.705453989991,82.32883314000355,53438.7771768 2024-11-04,12:01:37.000,309,11039282,12725,0,1730721696,13012.833443880001,82.41342270000314,53438.84006088001 2024-11-04,12:01:38.000,309,11039297,12485,0,1730721697,13012.934488530002,82.52620878000016,53438.97281616 2024-11-04,12:01:39.000,309,11039310,12645,0,1730721698,13013.015324250002,82.6178474699991,53438.986790400006 2024-11-04,12:01:40.000,309,11039308,12645,0,1730721699,13013.096159970002,82.66014225000254,53439.07063584 2024-11-04,12:01:41.000,309,11039291,12485,0,1730721700,13013.251095099993,82.75883007000084,53439.0915972 2024-11-04,12:01:42.000,309,11039290,12525,0,1730721701,13013.392557609994,82.83637050000107,53439.22435248001 2024-11-04,12:01:43.000,309,11039313,12605,0,1730721702,13013.52054749999,82.90686180000193,53439.28723656 2024-11-04,12:01:44.000,309,11039262,12525,0,1730721703,13013.68221893999,82.96325484000408,53439.371082000005 2024-11-04,12:01:45.000,309,11039303,12725,0,1730721704,13013.83041776,83.04079527000431,53439.4060176 2024-11-04,12:01:46.000,309,11039271,12605,0,1730721705,13013.944935029991,83.09013917999982,53439.49685016 2024-11-04,12:01:47.000,309,11039257,12445,0,1730721706,13014.106606469992,83.16063048000069,53439.538772880005 2024-11-04,12:01:48.000,309,11039303,12605,0,1730721707,13014.268277909992,83.24522004000028,53439.62261832 2024-11-04,12:01:49.000,309,11039312,13045,0,1730721708,13014.429949349993,83.24522004000028,53439.74838648001 2024-11-04,12:01:50.000,309,11039313,12525,0,1730721709,13014.571411859994,83.30161308000243,53439.804283440004 2024-11-04,12:01:51.000,309,11039282,12725,0,1730721710,13014.69940174999,83.30161308000243,53439.90909024 2024-11-04,12:01:52.000,309,11039294,12645,0,1730721711,13014.84086425999,83.36505525000393,53439.98594856001 2024-11-04,12:01:53.000,309,11039266,12605,0,1730721712,13014.975590459995,83.40735003000009,53440.05581976 2024-11-04,12:01:54.000,309,11039305,12765,0,1730721713,13015.10358034999,83.42849741999817,53440.13267808001 2024-11-04,12:01:55.000,309,11039288,12605,0,1730721714,13015.211361310001,83.45669394000288,53440.209536400005 2024-11-04,12:01:56.000,309,11039294,12565,0,1730721715,13015.298933339996,83.49193958999967,53440.33530456 2024-11-04,12:01:57.000,309,11039269,12925,0,1730721716,13015.406714299992,83.47784133000096,53440.44011136001 2024-11-04,12:01:58.000,309,11039342,12605,0,1730721717,13015.467341089992,83.5342343700031,53440.46805984001 2024-11-04,12:01:59.000,309,11039281,12565,0,1730721718,13015.494286330002,83.5342343700031,53440.55190528 2024-11-04,12:02:00.000,309,11039262,12925,0,1730721719,13015.527967879993,83.54833263000182,53440.61478936001 2024-11-04,12:02:01.000,309,11039307,12725,0,1730721720,13015.554913120002,83.55538176000118,53440.68466056001 2024-11-04,12:02:02.000,309,11039268,12925,0,1730721721,13015.575122050002,83.60472567000397,53440.74055752 2024-11-04,12:02:03.000,309,11039298,12645,0,1730721722,13015.541440499997,83.61882393000269,53440.78946736 2024-11-04,12:02:04.000,309,11039260,12685,0,1730721723,13015.568385739993,83.67521697000484,53440.92222264001 2024-11-04,12:02:05.000,309,11039314,13125,0,1730721724,13015.527967879993,83.70341349000228,53440.90126128001 2024-11-04,12:02:06.000,309,11039272,12685,0,1730721725,13015.501022639997,83.76685566000378,53440.94318400001 2024-11-04,12:02:07.000,309,11039288,12805,0,1730721726,13015.507758949992,83.83734696000465,53441.0130552 2024-11-04,12:02:08.000,309,11039287,12805,0,1730721727,13015.453868470002,83.83029782999802,53441.11087488001 2024-11-04,12:02:09.000,309,11039263,12925,0,1730721728,13015.413450610002,83.90078912999888,53441.12484912 2024-11-04,12:02:10.000,309,11039282,12605,0,1730721729,13015.373032750002,83.95718217000103,53441.166771840006 2024-11-04,12:02:11.000,309,11039281,12685,0,1730721730,13015.346087509992,84.00652608000382,53441.20869456001 2024-11-04,12:02:12.000,309,11039303,12725,0,1730721731,13015.319142269997,84.0276734700019,53441.24363016 2024-11-04,12:02:13.000,309,11039318,12605,0,1730721732,13015.319142269997,84.09111564000341,53441.264591520005 2024-11-04,12:02:14.000,309,11039292,12765,0,1730721733,13015.352823820002,84.09111564000341,53441.34843696 2024-11-04,12:02:15.000,309,11039270,12685,0,1730721734,13015.393241680002,84.16865607000364,53441.36939832 2024-11-04,12:02:16.000,309,11039275,12925,0,1730721735,13015.406714299992,84.20390172000043,53441.35542408001 2024-11-04,12:02:17.000,309,11039294,12965,0,1730721736,13015.433659540002,84.22504910999851,53441.36939832 2024-11-04,12:02:18.000,309,11039253,12445,0,1730721737,13015.527967879993,84.24619650000386,53441.42529528001 2024-11-04,12:02:19.000,309,11039289,12525,0,1730721738,13015.588594669993,84.28849128000002,53441.44625664001 2024-11-04,12:02:20.000,309,11039253,12605,0,1730721739,13015.676166699988,84.34488432000217,53441.50914072 2024-11-04,12:02:21.000,309,11039239,12605,0,1730721740,13015.763738729998,84.38717909999832,53441.50914072 2024-11-04,12:02:22.000,309,11039235,12805,0,1730721741,13015.871519689994,84.46471952999855,53441.56503768 2024-11-04,12:02:23.000,309,11039308,12885,0,1730721742,13015.95909171999,84.50701431000198,53441.57202480001 2024-11-04,12:02:24.000,309,11039298,12645,0,1730721743,13016.00624589,84.56340735000413,53441.648883120004 2024-11-04,12:02:25.000,309,11039280,12605,0,1730721744,13016.073608989995,84.59865300000092,53441.66285736001 2024-11-04,12:02:26.000,309,11039287,12765,0,1730721745,13016.16118101999,84.63389864999772,53441.76067704001 2024-11-04,12:02:27.000,309,11039315,12845,0,1730721746,13016.20833519,84.69734081999923,53441.79561264 2024-11-04,12:02:28.000,309,11039289,12485,0,1730721747,13016.28917091,84.72553734000394,53441.78163840001 2024-11-04,12:02:29.000,309,11039300,12645,0,1730721748,13016.356534009996,84.78193037999881,53441.84452248 2024-11-04,12:02:30.000,309,11039294,12365,0,1730721749,13016.423897109991,84.7960286400048,53441.91439368 2024-11-04,12:02:31.000,309,11039282,12805,0,1730721750,13016.457578659996,84.85242167999968,53441.97029064 2024-11-04,12:02:32.000,309,11039314,13125,0,1730721751,13016.538414379997,84.88061820000439,53442.01221336 2024-11-04,12:02:33.000,309,11039273,12365,0,1730721752,13016.599041169997,84.97225689000334,53442.03317472 2024-11-04,12:02:34.000,309,11039339,12645,0,1730721753,13016.686613199992,85.02864992999821,53442.11003304 2024-11-04,12:02:35.000,309,11039325,12565,0,1730721754,13016.747239989993,85.077993840001,53442.13798152 2024-11-04,12:02:36.000,309,11039284,12525,0,1730721755,13016.828075709993,85.13438688000315,53442.20785272 2024-11-04,12:02:37.000,309,11039327,12605,0,1730721756,13016.888702499993,85.15553427000123,53442.31265952001 2024-11-04,12:02:38.000,309,11039299,12685,0,1730721757,13016.989747149993,85.19782905000466,53442.340608000006 2024-11-04,12:02:39.000,309,11039299,12285,0,1730721758,13017.050373939994,85.25422208999953,53442.36156936001 2024-11-04,12:02:40.000,309,11039321,12885,0,1730721759,13017.097528109989,85.33881164999912,53442.39650496 2024-11-04,12:02:41.000,309,11039285,12605,0,1730721760,13017.191836449994,85.35995904000447,53442.47336328 2024-11-04,12:02:42.000,309,11039306,12965,0,1730721761,13017.272672169995,85.40930294999998,53442.508298880006 2024-11-04,12:02:43.000,309,11039265,12525,0,1730721762,13017.32656265,85.45864686000277,53442.55022160001 2024-11-04,12:02:44.000,309,11039236,12485,0,1730721763,13017.38045312999,85.50094163999893,53442.606118560005 2024-11-04,12:02:45.000,309,11039357,12365,0,1730721764,13017.44107991999,85.55028555000172,53442.71791248001 2024-11-04,12:02:46.000,309,11039279,12445,0,1730721765,13017.555597189996,85.55028555000172,53442.79477080001 2024-11-04,12:02:47.000,309,11039298,12725,0,1730721766,13017.596015049996,85.59962946000451,53442.78778368001 2024-11-04,12:02:48.000,309,11039280,12605,0,1730721767,13017.670114460001,85.67716989000473,53442.8297064 2024-11-04,12:02:49.000,309,11039275,12845,0,1730721768,13017.724004939992,85.70536641000217,53442.8995776 2024-11-04,12:02:50.000,309,11039289,12525,0,1730721769,13017.818313279997,85.7829068400024,53442.9694488 2024-11-04,12:02:51.000,309,11039304,12565,0,1730721770,13017.858731139997,85.80405423000047,53443.01835864 2024-11-04,12:02:52.000,309,11039330,12685,0,1730721771,13017.865467449992,85.83929988000455,53443.0742556 2024-11-04,12:02:53.000,309,11039308,12645,0,1730721772,13017.919357929997,85.86749640000198,53443.10220408001 2024-11-04,12:02:54.000,309,11039317,12805,0,1730721773,13018.006929959993,85.83929988000455,53443.20701088 2024-11-04,12:02:55.000,309,11039281,12685,0,1730721774,13018.040611509998,85.86749640000198,53443.26989496001 2024-11-04,12:02:56.000,309,11039268,12685,0,1730721775,13018.114710919988,85.82520161999855,53443.26290784 2024-11-04,12:02:57.000,309,11039263,12605,0,1730721776,13018.141656159998,85.77585771000304,53443.325791920004 2024-11-04,12:02:58.000,309,11039251,12565,0,1730721777,13018.215755569989,85.76880858000368,53443.38867600001 2024-11-04,12:02:59.000,309,11039281,12645,0,1730721778,13018.276382359989,85.72651380000025,53443.395663120005 2024-11-04,12:03:00.000,309,11039263,12525,0,1730721779,13018.343745459999,85.69126815000345,53443.458547199996 2024-11-04,12:03:01.000,309,11039274,12765,0,1730721780,13018.40437225,85.65602249999938,53443.493482800004 2024-11-04,12:03:02.000,309,11039295,12925,0,1730721781,13018.47847165999,85.59258032999787,53443.53540552001 2024-11-04,12:03:03.000,309,11039301,12445,0,1730721782,13018.53909844999,85.54323642000236,53443.60527672001 2024-11-04,12:03:04.000,309,11039260,12765,0,1730721783,13018.66035202999,85.45159773000341,53443.64719944 2024-11-04,12:03:05.000,309,11039255,12725,0,1730721784,13018.72097881999,85.45159773000341,53443.68912216 2024-11-04,12:03:06.000,309,11039266,12685,0,1730721785,13018.72097881999,85.40225382000062,53443.6681608 2024-11-04,12:03:07.000,309,11039242,12685,0,1730721786,13018.774869299996,85.41635207999934,53443.738032 2024-11-04,12:03:08.000,309,11039287,12725,0,1730721787,13018.82875978,85.35995904000447,53443.738032 2024-11-04,12:03:09.000,309,11039242,12805,0,1730721788,13018.889386570001,85.33176251999976,53443.8079032 2024-11-04,12:03:10.000,309,11039244,12685,0,1730721789,13018.936540739996,85.31061513000168,53443.83585168 2024-11-04,12:03:11.000,309,11039321,12605,0,1730721790,13018.990431220001,85.25422208999953,53443.849825920006 2024-11-04,12:03:12.000,309,11039314,12725,0,1730721791,13018.990431220001,85.2260255700021,53443.91271 2024-11-04,12:03:13.000,309,11039301,12725,0,1730721792,13018.990431220001,85.26127121999889,53443.91969712001 2024-11-04,12:03:14.000,309,11039303,12645,0,1730721793,13019.030849080002,85.24717296000017,53443.961619839996 2024-11-04,12:03:15.000,309,11039267,12765,0,1730721794,13019.030849080002,85.23307470000145,53444.03149104 2024-11-04,12:03:16.000,309,11039276,12805,0,1730721795,13019.024112769992,85.24717296000017,53444.03149104 2024-11-04,12:03:17.000,309,11039263,12925,0,1730721796,13018.943277049992,85.19782905000466,53444.04546528 2024-11-04,12:03:18.000,309,11039305,12565,0,1730721797,13018.896122879996,85.18373078999866,53444.08040088 2024-11-04,12:03:19.000,309,11039305,12565,0,1730721798,13018.882650259991,85.13438688000315,53444.129310719996 2024-11-04,12:03:20.000,309,11039280,12685,0,1730721799,13018.855705019996,85.1132394899978,53444.15027208 2024-11-04,12:03:21.000,309,11039257,12685,0,1730721800,13018.801814539991,85.09209209999972,53444.129310719996 2024-11-04,12:03:22.000,309,11039256,12645,0,1730721801,13018.754660369996,85.09209209999972,53444.17822056001 2024-11-04,12:03:23.000,309,11039292,12565,0,1730721802,13018.734451439996,85.08504297000036,53444.164246320004 2024-11-04,12:03:24.000,309,11039286,12805,0,1730721803,13018.653615719995,85.06389558000228,53444.20616904001 2024-11-04,12:03:25.000,309,11039301,12885,0,1730721804,13018.70076988999,85.077993840001,53444.27604024001 2024-11-04,12:03:26.000,309,11039305,12725,0,1730721805,13018.68729727,85.12028862000443,53444.283027360005 2024-11-04,12:03:27.000,309,11039242,12525,0,1730721806,13018.64014309999,85.09914122999908,53444.262066 2024-11-04,12:03:28.000,309,11039299,12485,0,1730721807,13018.592988929995,85.13438688000315,53444.31097584 2024-11-04,12:03:29.000,309,11039277,12645,0,1730721808,13018.56604369,85.16963252999994,53444.31796296 2024-11-04,12:03:30.000,309,11039233,12805,0,1730721809,13018.53909844999,85.2260255700021,53444.31796296 2024-11-04,12:03:31.000,309,11039279,12645,0,1730721810,13018.54583476,85.21897644000273,53444.31796296 2024-11-04,12:03:32.000,309,11039296,12325,0,1730721811,13018.56604369,85.26127121999889,53444.35988568 2024-11-04,12:03:33.000,309,11039279,12685,0,1730721812,13018.59972523999,85.33881164999912,53444.42276976001 2024-11-04,12:03:34.000,309,11039286,12645,0,1730721813,13018.60646155,85.3881555600019,53444.40879552 2024-11-04,12:03:35.000,309,11039278,12405,0,1730721814,13018.64014309999,85.45159773000341,53444.3668728 2024-11-04,12:03:36.000,309,11039294,12565,0,1730721815,13018.68056095999,85.50094163999893,53444.45770536 2024-11-04,12:03:37.000,309,11039280,12805,0,1730721816,13018.694033579995,85.59962946000451,53444.42276976001 2024-11-04,12:03:38.000,309,11039288,12605,0,1730721817,13018.78834192,85.62782598000194,53444.42975688 2024-11-04,12:03:39.000,309,11039291,12645,0,1730721818,13018.848968710001,85.72651380000025,53444.464692479996 2024-11-04,12:03:40.000,309,11039267,12605,0,1730721819,13018.902859189991,85.81815248999919,53444.55552504 2024-11-04,12:03:41.000,309,11039288,12365,0,1730721820,13018.956749669996,85.90274204999878,53444.58347352 2024-11-04,12:03:42.000,309,11039253,12725,0,1730721821,13019.030849080002,86.00142987000436,53444.54853792 2024-11-04,12:03:43.000,309,11039251,12645,0,1730721822,13019.044321699992,86.10011769000266,53444.60443488 2024-11-04,12:03:44.000,309,11039261,12725,0,1730721823,13019.165575279992,86.2411002900044,53444.667318960004 2024-11-04,12:03:45.000,309,11039257,13005,0,1730721824,13019.246410999993,86.32568985000398,53444.67430608 2024-11-04,12:03:46.000,309,11039296,12285,0,1730721825,13019.333983029988,86.43142680000165,53444.77212576 2024-11-04,12:03:47.000,309,11039286,12685,0,1730721826,13019.421555059998,86.53716374999931,53444.82802272001 2024-11-04,12:03:48.000,309,11039280,12845,0,1730721827,13019.475445539989,86.6217533099989,53444.87693256001 2024-11-04,12:03:49.000,309,11039313,12605,0,1730721828,13019.583226499999,86.74863765000191,53444.904881040005 2024-11-04,12:03:50.000,309,11039331,12605,0,1730721829,13019.691007459995,86.82617808000214,53444.94680376001 2024-11-04,12:03:51.000,309,11039302,12685,0,1730721830,13019.84594259,86.90371851000236,53444.97475224001 2024-11-04,12:03:52.000,309,11039262,12805,0,1730721831,13019.994141409996,87.00945546000003,53445.072571920005 2024-11-04,12:03:53.000,309,11039246,12565,0,1730721832,13020.101922369991,87.10814327999833,53445.1005204 2024-11-04,12:03:54.000,309,11039241,12765,0,1730721833,13020.236648569997,87.18568370999856,53445.135455999996 2024-11-04,12:03:55.000,309,11039283,12605,0,1730721834,13020.384847389993,87.2420767500007,53445.240262800005 2024-11-04,12:03:56.000,309,11039216,12565,0,1730721835,13020.526309899993,87.30551892000221,53445.31013400001 2024-11-04,12:03:57.000,309,11039272,12765,0,1730721836,13020.647563479994,87.38305935000244,53445.35205672001 2024-11-04,12:03:58.000,309,11039267,12565,0,1730721837,13020.809234919994,87.47469804000139,53445.42891504001 2024-11-04,12:03:59.000,309,11039315,12605,0,1730721838,13020.92375219,87.55223847000161,53445.42891504001 2024-11-04,12:04:00.000,309,11039246,12765,0,1730721839,13021.05847838999,87.62272977000248,53445.56865744001 2024-11-04,12:04:01.000,309,11039304,12525,0,1730721840,13021.213413519996,87.65797541999927,53445.63154152 2024-11-04,12:04:02.000,309,11039305,12525,0,1730721841,13021.314458169996,87.70731933000206,53445.65949 2024-11-04,12:04:03.000,309,11039254,12565,0,1730721842,13021.415502819997,87.74961410999822,53445.76429680001 2024-11-04,12:04:04.000,309,11039290,12645,0,1730721843,13021.550229020002,87.77076150000357,53445.85512936001 2024-11-04,12:04:05.000,309,11039258,12725,0,1730721844,13021.691691530003,87.8483019300038,53445.89705208 2024-11-04,12:04:06.000,309,11039236,12805,0,1730721845,13021.812945109989,87.81305627999973,53445.959936160005 2024-11-04,12:04:07.000,309,11039288,12685,0,1730721846,13021.961143929999,87.82010540999909,53446.00185888001 2024-11-04,12:04:08.000,309,11039270,12965,0,1730721847,13022.048715959994,87.84125280000444,53446.07173008001 2024-11-04,12:04:09.000,309,11039272,12645,0,1730721848,13022.20365109,87.82010540999909,53446.14160128 2024-11-04,12:04:10.000,309,11039235,12925,0,1730721849,13022.372058839996,87.80600715000037,53446.23942096001 2024-11-04,12:04:11.000,309,11039279,12725,0,1730721850,13022.540466589991,87.78485976000229,53446.35121488 2024-11-04,12:04:12.000,309,11039240,12885,0,1730721851,13022.607829690001,87.74961410999822,53446.40012472 2024-11-04,12:04:13.000,309,11039251,12845,0,1730721852,13022.749292200002,87.77781063000293,53446.44903456 2024-11-04,12:04:14.000,309,11039266,12445,0,1730721853,13022.816655299997,87.74256497999886,53446.463008800005 2024-11-04,12:04:15.000,309,11039238,12725,0,1730721854,13022.931172569988,87.7002702000027,53446.5678156 2024-11-04,12:04:16.000,309,11039253,12805,0,1730721855,13023.018744599998,87.67912281000463,53446.65864816 2024-11-04,12:04:17.000,309,11039301,12525,0,1730721856,13023.065898769994,87.69322107000335,53446.72153224001 2024-11-04,12:04:18.000,309,11039255,12805,0,1730721857,13023.139998179999,87.68617194000399,53446.76345496 2024-11-04,12:04:19.000,309,11039283,12645,0,1730721858,13023.21409758999,87.6368280300012,53446.86127464001 2024-11-04,12:04:20.000,309,11039276,12725,0,1730721859,13023.28146069,87.62977890000184,53446.85428752 2024-11-04,12:04:21.000,309,11039261,12765,0,1730721860,13023.32187855,87.62977890000184,53446.93813296001 2024-11-04,12:04:22.000,309,11039272,12965,0,1730721861,13023.36229641,87.60863151000376,53447.00800416001 2024-11-04,12:04:23.000,309,11039259,12925,0,1730721862,13023.41618688999,87.6368280300012,53447.07787536001 2024-11-04,12:04:24.000,309,11039302,12845,0,1730721863,13023.43639581999,87.60863151000376,53447.11281096 2024-11-04,12:04:25.000,309,11039244,13085,0,1730721864,13023.44313213,87.60863151000376,53447.12678520001 2024-11-04,12:04:26.000,309,11039300,12805,0,1730721865,13023.449868439995,87.58748411999841,53447.133772320005 2024-11-04,12:04:27.000,309,11039268,12725,0,1730721866,13023.46334106,87.62977890000184,53447.203643520006 2024-11-04,12:04:28.000,309,11039218,12605,0,1730721867,13023.470077369995,87.62272977000248,53447.29447608001 2024-11-04,12:04:29.000,309,11039264,12605,0,1730721868,13023.45660474999,87.60863151000376,53447.34338592001 2024-11-04,12:04:30.000,309,11039233,12565,0,1730721869,13023.45660474999,87.56633673000033,53447.32941168 2024-11-04,12:04:31.000,309,11039235,12845,0,1730721870,13023.449868439995,87.58043498999905,53447.35736016 2024-11-04,12:04:32.000,309,11039267,12405,0,1730721871,13023.45660474999,87.54518934000225,53447.37832152 2024-11-04,12:04:33.000,309,11039257,12525,0,1730721872,13023.45660474999,87.53109108000353,53447.399282880004 2024-11-04,12:04:34.000,309,11039270,12765,0,1730721873,13023.449868439995,87.50289455999882,53447.4761412 2024-11-04,12:04:35.000,309,11039269,12605,0,1730721874,13023.449868439995,87.4887963000001,53447.44120560001 2024-11-04,12:04:36.000,309,11039289,12645,0,1730721875,13023.44313213,87.46059978000267,53447.518063920004 2024-11-04,12:04:37.000,309,11039240,12605,0,1730721876,13023.46334106,87.46764891000203,53447.53203816001 2024-11-04,12:04:38.000,309,11039240,12485,0,1730721877,13023.49702260999,87.43240325999795,53447.53203816001 2024-11-04,12:04:39.000,309,11039270,12805,0,1730721878,13023.55764939999,87.45355065000331,53447.55299952 2024-11-04,12:04:40.000,309,11039291,12725,0,1730721879,13023.571122019996,87.47469804000139,53447.6158836 2024-11-04,12:04:41.000,309,11039280,12485,0,1730721880,13023.611539879996,87.48174717000074,53447.59492224 2024-11-04,12:04:42.000,309,11039286,12725,0,1730721881,13023.705848220001,87.48174717000074,53447.6158836 2024-11-04,12:04:43.000,309,11039268,12685,0,1730721882,13023.759738699991,87.43945239000459,53447.65780632001 2024-11-04,12:04:44.000,309,11039225,12805,0,1730721883,13023.847310730001,87.46059978000267,53447.69972904001 2024-11-04,12:04:45.000,309,11039247,12565,0,1730721884,13023.914673829997,87.41830499999924,53447.67876768001 2024-11-04,12:04:46.000,309,11039277,12605,0,1730721885,13023.982036929992,87.41125586999988,53447.76960024 2024-11-04,12:04:47.000,309,11039312,12765,0,1730721886,13024.062872649993,87.4253541299986,53447.755626000006 2024-11-04,12:04:48.000,309,11039278,12525,0,1730721887,13024.069608960002,87.40420674000052,53447.74863888001 2024-11-04,12:04:49.000,309,11039301,12645,0,1730721888,13024.163917299993,87.3901084800018,53447.755626000006 2024-11-04,12:04:50.000,309,11039284,12725,0,1730721889,13024.217807779998,87.38305935000244,53447.81851008 2024-11-04,12:04:51.000,309,11039247,12805,0,1730721890,13024.271698259989,87.36191196000436,53447.83947144 2024-11-04,12:04:52.000,309,11039277,12285,0,1730721891,13024.339061359999,87.33371543999965,53447.83248432 2024-11-04,12:04:53.000,309,11039201,12845,0,1730721892,13024.372742909989,87.29846979000286,53447.81851008 2024-11-04,12:04:54.000,309,11039282,12805,0,1730721893,13024.446842319994,87.26322413999878,53447.91632976001 2024-11-04,12:04:55.000,309,11039301,12685,0,1730721894,13024.460314939999,87.24912588000007,53447.94427824001 2024-11-04,12:04:56.000,309,11039275,12645,0,1730721895,13024.48052387,87.24912588000007,53447.95126536 2024-11-04,12:04:57.000,309,11039292,12605,0,1730721896,13024.527678039994,87.21388023000327,53447.97921384 2024-11-04,12:04:58.000,309,11039282,12645,0,1730721897,13024.53441434999,87.19273283999792,53447.94427824001 2024-11-04,12:04:59.000,309,11039278,12565,0,1730721898,13024.56135959,87.1433889300024,53447.95825248 2024-11-04,12:05:00.000,309,11039326,12645,0,1730721899,13024.57483220999,87.10814327999833,53448.0001752 2024-11-04,12:05:01.000,309,11039313,12445,0,1730721900,13024.56135959,87.06584850000218,53448.03511080001 2024-11-04,12:05:02.000,309,11039246,12525,0,1730721901,13024.608513759995,87.0306028499981,53448.021136560004 2024-11-04,12:05:03.000,309,11039270,12805,0,1730721902,13024.56135959,86.96011155000451,53448.02812368 2024-11-04,12:05:04.000,309,11039309,12605,0,1730721903,13024.57483220999,86.96011155000451,53448.08402064001 2024-11-04,12:05:05.000,309,11039284,12725,0,1730721904,13024.56135959,86.86142372999893,53448.08402064001 2024-11-04,12:05:06.000,309,11039289,12485,0,1730721905,13024.60177745,86.7979815600047,53448.021136560004 2024-11-04,12:05:07.000,309,11039275,12525,0,1730721906,13024.61525006999,86.77683416999935,53448.042097920006 2024-11-04,12:05:08.000,309,11039282,12485,0,1730721907,13024.61525006999,86.72749026000383,53448.07703352 2024-11-04,12:05:09.000,309,11039294,12885,0,1730721908,13024.648931619995,86.66404809000232,53448.07703352 2024-11-04,12:05:10.000,309,11039305,12805,0,1730721909,13024.69608578999,86.6217533099989,53448.07703352 2024-11-04,12:05:11.000,309,11039294,12645,0,1730721910,13024.7028221,86.52306549000059,53448.070046400004 2024-11-04,12:05:12.000,309,11039302,12605,0,1730721911,13024.72303103,86.4737215799978,53448.06305928001 2024-11-04,12:05:13.000,309,11039255,12565,0,1730721912,13024.729767339995,86.42437767000229,53448.05607216 2024-11-04,12:05:14.000,309,11039296,12565,0,1730721913,13024.77692150999,86.38208288999886,53448.08402064001 2024-11-04,12:05:15.000,309,11039292,12605,0,1730721914,13024.770185199995,86.34683724000206,53448.06305928001 2024-11-04,12:05:16.000,309,11039298,12525,0,1730721915,13024.78365782,86.29749332999927,53448.091007760006 2024-11-04,12:05:17.000,309,11039256,12725,0,1730721916,13024.78365782,86.24814942000376,53448.05607216 2024-11-04,12:05:18.000,309,11039243,12765,0,1730721917,13024.77692150999,86.21995289999904,53448.02812368 2024-11-04,12:05:19.000,309,11039280,12805,0,1730721918,13024.77692150999,86.14241246999882,53448.091007760006 2024-11-04,12:05:20.000,309,11039293,12845,0,1730721919,13024.770185199995,86.14241246999882,53448.05607216 2024-11-04,12:05:21.000,309,11039266,12805,0,1730721920,13024.78365782,86.07897030000458,53448.08402064001 2024-11-04,12:05:22.000,309,11039276,12525,0,1730721921,13024.810603059996,86.05077377999987,53448.07703352 2024-11-04,12:05:23.000,309,11039253,12445,0,1730721922,13024.78365782,85.95913509000093,53448.104982 2024-11-04,12:05:24.000,309,11039281,12765,0,1730721923,13024.790394129996,85.88864379000006,53448.06305928001 2024-11-04,12:05:25.000,309,11039239,12765,0,1730721924,13024.84428461,85.8815946600007,53448.05607216 2024-11-04,12:05:26.000,309,11039272,12725,0,1730721925,13024.81733936999,85.81110335999983,53448.070046400004 2024-11-04,12:05:27.000,309,11039289,12645,0,1730721926,13024.79713043999,85.77585771000304,53448.09799488 2024-11-04,12:05:28.000,309,11039284,12845,0,1730721927,13024.790394129996,85.71241554000153,53448.06305928001 2024-11-04,12:05:29.000,309,11039268,12725,0,1730721928,13024.79713043999,85.61372772000323,53448.0001752 2024-11-04,12:05:30.000,309,11039256,12805,0,1730721929,13024.77692150999,85.536187290003,53448.03511080001 2024-11-04,12:05:31.000,309,11039277,12725,0,1730721930,13024.77692150999,85.50094163999893,53448.0001752 2024-11-04,12:05:32.000,309,11039287,12725,0,1730721931,13024.73650364999,85.40225382000062,53448.00716232 2024-11-04,12:05:33.000,309,11039270,12645,0,1730721932,13024.76344889,85.35995904000447,53448.05607216 2024-11-04,12:05:34.000,309,11039264,12565,0,1730721933,13024.73650364999,85.35290990999783,53448.00716232 2024-11-04,12:05:35.000,309,11039290,12445,0,1730721934,13024.73650364999,85.24717296000017,53448.02812368 2024-11-04,12:05:36.000,309,11039278,12885,0,1730721935,13024.72303103,85.24717296000017,53448.07703352 2024-11-04,12:05:37.000,309,11039281,12645,0,1730721936,13024.71629471999,85.24717296000017,53448.05607216 2024-11-04,12:05:38.000,309,11039257,12605,0,1730721937,13024.69608578999,85.19782905000466,53448.06305928001 2024-11-04,12:05:39.000,309,11039299,12365,0,1730721938,13024.729767339995,85.20487818000402,53448.05607216 2024-11-04,12:05:40.000,309,11039285,12725,0,1730721939,13024.7028221,85.15553427000123,53448.0001752 2024-11-04,12:05:41.000,309,11039312,12645,0,1730721940,13024.669140549995,85.16258340000059,53448.06305928001 2024-11-04,12:05:42.000,309,11039294,12525,0,1730721941,13024.68261317,85.10619035999844,53448.03511080001 2024-11-04,12:05:43.000,309,11039317,12565,0,1730721942,13024.648931619995,85.08504297000036,53448.06305928001 2024-11-04,12:05:44.000,309,11039268,12725,0,1730721943,13024.65566792999,85.09914122999908,53448.070046400004 2024-11-04,12:05:45.000,309,11039238,12805,0,1730721944,13024.69608578999,85.05684645000292,53448.05607216 2024-11-04,12:05:46.000,309,11039277,12565,0,1730721945,13024.709558409995,85.05684645000292,53448.042097920006 2024-11-04,12:05:47.000,309,11039268,12605,0,1730721946,13024.7028221,85.00045341000077,53448.06305928001 2024-11-04,12:05:48.000,309,11039278,12725,0,1730721947,13024.709558409995,85.01455166999949,53448.03511080001 2024-11-04,12:05:49.000,309,11039275,12645,0,1730721948,13024.709558409995,84.92291298000055,53448.0001752 2024-11-04,12:05:50.000,309,11039250,12725,0,1730721949,13024.749976269995,84.93701123999926,53448.0001752 2024-11-04,12:05:51.000,309,11039250,12725,0,1730721950,13024.770185199995,84.88766733000375,53447.97921384 2024-11-04,12:05:52.000,309,11039261,12605,0,1730721951,13024.77692150999,84.85242167999968,53448.0001752 2024-11-04,12:05:53.000,309,11039261,12765,0,1730721952,13024.80386675,84.85242167999968,53447.972226720005 2024-11-04,12:05:54.000,309,11039214,12805,0,1730721953,13024.81733936999,84.84537255000032,53448.0001752 2024-11-04,12:05:55.000,309,11039288,12845,0,1730721954,13024.83754829999,84.80307777000417,53448.01414944001 2024-11-04,12:05:56.000,309,11039246,12765,0,1730721955,13024.81733936999,84.7678321200001,53447.97921384 2024-11-04,12:05:57.000,309,11039299,12925,0,1730721956,13024.82407568,84.7325864700033,53447.95825248 2024-11-04,12:05:58.000,309,11039279,12725,0,1730721957,13024.857757229991,84.71143907999794,53447.93729112 2024-11-04,12:05:59.000,309,11039266,12565,0,1730721958,13024.86449354,84.66209517000243,53447.96523960001 2024-11-04,12:06:00.000,309,11039262,12805,0,1730721959,13024.86449354,84.62684951999836,53447.95825248 2024-11-04,12:06:01.000,309,11039319,12725,0,1730721960,13024.851020919996,84.55635822000477,53447.94427824001 2024-11-04,12:06:02.000,309,11039299,12845,0,1730721961,13024.851020919996,84.56340735000413,53447.95126536 2024-11-04,12:06:03.000,309,11039285,12565,0,1730721962,13024.83754829999,84.52816170000006,53447.93729112 2024-11-04,12:06:04.000,309,11039239,12685,0,1730721963,13024.84428461,84.4717686599979,53447.93729112 2024-11-04,12:06:05.000,309,11039329,12685,0,1730721964,13024.84428461,84.42947388000175,53447.91632976001 2024-11-04,12:06:06.000,309,11039284,12605,0,1730721965,13024.84428461,84.3730808399996,53447.930304 2024-11-04,12:06:07.000,309,11039274,12725,0,1730721966,13024.81733936999,84.3378351900028,53447.88139416 2024-11-04,12:06:08.000,309,11039274,12525,0,1730721967,13024.77692150999,84.26029476000258,53447.90934264 2024-11-04,12:06:09.000,309,11039245,12805,0,1730721968,13024.709558409995,84.18275433000235,53447.86741992001 2024-11-04,12:06:10.000,309,11039293,12325,0,1730721969,13024.68261317,84.15455781000492,53447.83248432 2024-11-04,12:06:11.000,309,11039296,12645,0,1730721970,13024.689349479995,84.05586998999934,53447.84645856001 2024-11-04,12:06:12.000,309,11039265,12965,0,1730721971,13024.64219531,83.99242781999783,53447.82549720001 2024-11-04,12:06:13.000,309,11039300,12965,0,1730721972,13024.64219531,83.90783825999824,53447.804535840005 2024-11-04,12:06:14.000,309,11039299,12605,0,1730721973,13024.61525006999,83.85849435000273,53447.7905616 2024-11-04,12:06:15.000,309,11039317,12645,0,1730721974,13024.59504113999,83.80210131000058,53447.82549720001 2024-11-04,12:06:16.000,309,11039270,12645,0,1730721975,13024.61525006999,83.717511750001,53447.83248432 2024-11-04,12:06:17.000,309,11039299,12485,0,1730721976,13024.60177745,83.64702045000013,53447.804535840005 2024-11-04,12:06:18.000,309,11039268,12645,0,1730721977,13024.57483220999,83.59767654000461,53447.755626000006 2024-11-04,12:06:19.000,309,11039240,12685,0,1730721978,13024.56135959,83.5342343700031,53447.74165176 2024-11-04,12:06:20.000,309,11039267,12965,0,1730721979,13024.55462327999,83.45669394000288,53447.685754800004 2024-11-04,12:06:21.000,309,11039272,12605,0,1730721980,13024.52094173,83.40735003000009,53447.706716160006 2024-11-04,12:06:22.000,309,11039300,12605,0,1730721981,13024.47378755999,83.31571134000114,53447.67178056 2024-11-04,12:06:23.000,309,11039306,12605,0,1730721982,13024.440106009999,83.25226916999964,53447.64383208 2024-11-04,12:06:24.000,309,11039294,12685,0,1730721983,13024.352533979989,83.19587613000476,53447.64383208 2024-11-04,12:06:25.000,309,11039299,12565,0,1730721984,13024.298643499998,83.0760409200011,53447.67876768001 2024-11-04,12:06:26.000,309,11039266,12685,0,1730721985,13024.271698259989,83.0125987499996,53447.58094800001 2024-11-04,12:06:27.000,309,11039309,12805,0,1730721986,13024.224544089993,82.95620571000472,53447.57396088 2024-11-04,12:06:28.000,309,11039258,12645,0,1730721987,13024.157180989998,82.88571441000386,53447.55998664001 2024-11-04,12:06:29.000,309,11039245,12645,0,1730721988,13024.116763129998,82.78702658999828,53447.52505104 2024-11-04,12:06:30.000,309,11039284,12765,0,1730721989,13024.056136339997,82.77292832999956,53447.52505104 2024-11-04,12:06:31.000,309,11039279,12405,0,1730721990,13023.934882759997,82.70243702999869,53447.49011544001 2024-11-04,12:06:32.000,309,11039270,12525,0,1730721991,13023.901201209992,82.64604399000382,53447.43421848 2024-11-04,12:06:33.000,309,11039293,12725,0,1730721992,13023.786683940001,82.54735616999824,53447.40627 2024-11-04,12:06:34.000,309,11039297,12645,0,1730721993,13023.719320839991,82.483914000004,53447.40627 2024-11-04,12:06:35.000,309,11039217,12685,0,1730721994,13023.658694049991,82.41342270000314,53447.30845032 2024-11-04,12:06:36.000,309,11039261,12645,0,1730721995,13023.638485119991,82.37112791999971,53447.27351472001 2024-11-04,12:06:37.000,309,11039282,12485,0,1730721996,13023.56438571,82.2724401000014,53447.301463200005 2024-11-04,12:06:38.000,309,11039294,12725,0,1730721997,13023.50375892,82.20194880000054,53447.24556624001 2024-11-04,12:06:39.000,309,11039303,12685,0,1730721998,13023.4229232,82.15965402000438,53447.23857912 2024-11-04,12:06:40.000,309,11039294,12605,0,1730721999,13023.348823789995,82.09621185000287,53447.15473368001 2024-11-04,12:06:41.000,309,11039274,12285,0,1730722000,13023.31514223999,82.03981881000072,53447.09883672 2024-11-04,12:06:42.000,309,11039246,12485,0,1730722001,13023.28146069,81.98342576999858,53447.035952640006 2024-11-04,12:06:43.000,309,11039299,12645,0,1730722002,13023.21409758999,81.88473795000027,53447.063901120004 2024-11-04,12:06:44.000,309,11039301,12285,0,1730722003,13023.207361279994,81.84949230000348,53447.00800416001 2024-11-04,12:06:45.000,309,11039279,12685,0,1730722004,13023.146734489994,81.82834490999812,53446.98005568 2024-11-04,12:06:46.000,309,11039320,12765,0,1730722005,13023.099580319998,81.75785361000453,53446.917171600006 2024-11-04,12:06:47.000,309,11039293,12805,0,1730722006,13023.045689839993,81.66621491999831,53446.91018448001 2024-11-04,12:06:48.000,309,11039260,12725,0,1730722007,13022.985063049993,81.63801840000087,53446.81935192001 2024-11-04,12:06:49.000,309,11039281,12965,0,1730722008,13022.910963640003,81.53228145000321,53446.82633904 2024-11-04,12:06:50.000,309,11039253,12485,0,1730722009,13022.877282089998,81.45474102000298,53446.798390560005 2024-11-04,12:06:51.000,309,11039326,12645,0,1730722010,13022.796446369997,81.3701514600034,53446.72153224001 2024-11-04,12:06:52.000,309,11039250,12445,0,1730722011,13022.715610649997,81.29966016000253,53446.66563528 2024-11-04,12:06:53.000,309,11039225,12645,0,1730722012,13022.654983859997,81.20802147000359,53446.630699680005 2024-11-04,12:06:54.000,309,11039265,12605,0,1730722013,13022.607829690001,81.13048104000336,53446.60973832 2024-11-04,12:06:55.000,309,11039287,12725,0,1730722014,13022.520257659991,81.03179321999778,53446.5678156 2024-11-04,12:06:56.000,309,11039294,12885,0,1730722015,13022.48657611,80.91900714000076,53446.51890576 2024-11-04,12:06:57.000,309,11039307,12805,0,1730722016,13022.40574039,80.80622106000374,53446.47698304 2024-11-04,12:06:58.000,309,11039274,12965,0,1730722017,13022.3451136,80.7004841099988,53446.42108608 2024-11-04,12:06:59.000,309,11039309,12445,0,1730722018,13022.27775049999,80.58064890000242,53446.38615048001 2024-11-04,12:07:00.000,309,11039311,12445,0,1730722019,13022.24406895,80.53835411999898,53446.28833080001 2024-11-04,12:07:01.000,309,11039289,12805,0,1730722020,13022.18344216,80.40442065000389,53446.33025352 2024-11-04,12:07:02.000,309,11039305,12605,0,1730722021,13022.12281537,80.32688022000366,53446.28833080001 2024-11-04,12:07:03.000,309,11039274,12805,0,1730722022,13022.028507029994,80.22114326999872,53446.21147248 2024-11-04,12:07:04.000,309,11039257,12845,0,1730722023,13021.97461654999,80.1436028399985,53446.21147248 2024-11-04,12:07:05.000,309,11039281,12765,0,1730722024,13021.873571899989,80.0096693700034,53446.09269144 2024-11-04,12:07:06.000,309,11039326,12725,0,1730722025,13021.806208799993,79.93917807000253,53446.00185888001 2024-11-04,12:07:07.000,309,11039294,12845,0,1730722026,13021.732109389988,79.87573590000102,53446.0437816 2024-11-04,12:07:08.000,309,11039269,13045,0,1730722027,13021.583910569992,79.762949820004,53445.90403920001 2024-11-04,12:07:09.000,309,11039245,12765,0,1730722028,13021.503074849992,79.70655678000185,53445.911026320005 2024-11-04,12:07:10.000,309,11039291,12685,0,1730722029,13021.442448059992,79.60081983000418,53445.84814224 2024-11-04,12:07:11.000,309,11039286,12805,0,1730722030,13021.314458169996,79.5514759200014,53445.82019376 2024-11-04,12:07:12.000,309,11039307,12445,0,1730722031,13021.24709507,79.45278810000309,53445.73634832001 2024-11-04,12:07:13.000,309,11039262,12765,0,1730722032,13021.16625935,79.4034441900003,53445.75730968 2024-11-04,12:07:14.000,309,11039296,12565,0,1730722033,13021.0652147,79.31180550000136,53445.70839984 2024-11-04,12:07:15.000,309,11039286,12685,0,1730722034,13020.96417005,79.26246158999857,53445.65250288 2024-11-04,12:07:16.000,309,11039279,12325,0,1730722035,13020.85638908999,79.16377377000026,53445.56167032 2024-11-04,12:07:17.000,309,11039263,12525,0,1730722036,13020.789025989994,79.10033159999875,53445.54769608001 2024-11-04,12:07:18.000,309,11039254,12605,0,1730722037,13020.694717649989,79.03688943000452,53445.46385064 2024-11-04,12:07:19.000,309,11039266,12565,0,1730722038,13020.573464069988,78.98049639000237,53445.42891504001 2024-11-04,12:07:20.000,309,11039291,12645,0,1730722039,13020.492628350003,78.90295596000215,53445.36603096 2024-11-04,12:07:21.000,309,11039283,12805,0,1730722040,13020.351165840002,78.81836640000256,53445.3450696 2024-11-04,12:07:22.000,309,11039269,12685,0,1730722041,13020.256857499997,78.71967858000426,53445.29615976 2024-11-04,12:07:23.000,309,11039267,12725,0,1730722042,13020.128867610001,78.6985311899989,53445.19834008 2024-11-04,12:07:24.000,309,11039318,12605,0,1730722043,13019.953723549996,78.57164685000316,53445.170391600004 2024-11-04,12:07:25.000,309,11039270,12965,0,1730722044,13019.82573366,78.5011555500023,53445.121481760005 2024-11-04,12:07:26.000,309,11039273,12645,0,1730722045,13019.71795269999,78.43066425000143,53445.05859768 2024-11-04,12:07:27.000,309,11039259,12925,0,1730722046,13019.583226499999,78.37427120999928,53444.98872648 2024-11-04,12:07:28.000,309,11039259,12565,0,1730722047,13019.428291369994,78.28263252000033,53444.91186816 2024-11-04,12:07:29.000,309,11039230,12365,0,1730722048,13019.340719339998,78.16984644000331,53444.86994544 2024-11-04,12:07:30.000,309,11039280,12605,0,1730722049,13019.199256829997,78.11345340000116,53444.786100000005 2024-11-04,12:07:31.000,309,11039253,12605,0,1730722050,13019.044321699992,78.01476558000286,53444.7162288 2024-11-04,12:07:32.000,309,11039252,12605,0,1730722051,13018.882650259991,77.95132341000135,53444.69526744 2024-11-04,12:07:33.000,309,11039261,12645,0,1730722052,13018.734451439996,77.88788123999984,53444.59046064001 2024-11-04,12:07:34.000,309,11039287,12845,0,1730722053,13018.58625262,77.8314881999977,53444.54853792 2024-11-04,12:07:35.000,309,11039266,12445,0,1730722054,13018.42458118,77.7609969000041,53444.47167960001 2024-11-04,12:07:36.000,309,11039265,12565,0,1730722055,13018.235964499989,77.73984950999875,53444.401808400005 2024-11-04,12:07:37.000,309,11039283,12525,0,1730722056,13018.141656159998,77.67640734000452,53444.38084704 2024-11-04,12:07:38.000,309,11039239,12645,0,1730722057,13018.006929959993,77.66230907999852,53444.31097584 2024-11-04,12:07:39.000,309,11039233,12725,0,1730722058,13017.926094239992,77.61296517000301,53444.20616904001 2024-11-04,12:07:40.000,309,11039279,12525,0,1730722059,13017.791368040002,77.62706343000173,53444.164246320004 2024-11-04,12:07:41.000,309,11039243,12445,0,1730722060,13017.676850769996,77.60591604000365,53444.03149104 2024-11-04,12:07:42.000,309,11039303,12805,0,1730722061,13017.582542429991,77.59886691000429,53443.98956832001 2024-11-04,12:07:43.000,309,11039237,12725,0,1730722062,13017.48149777999,77.57067038999958,53443.91969712001 2024-11-04,12:07:44.000,309,11039265,12605,0,1730722063,13017.38718944,77.57067038999958,53443.85681304 2024-11-04,12:07:45.000,309,11039240,12685,0,1730722064,13017.28614479,77.57067038999958,53443.76598048 2024-11-04,12:07:46.000,309,11039275,12605,0,1730722065,13017.232254309994,77.55657213000086,53443.71008352 2024-11-04,12:07:47.000,309,11039237,12605,0,1730722066,13017.151418589994,77.57067038999958,53443.661173680004 2024-11-04,12:07:48.000,309,11039281,12645,0,1730722067,13017.077319179989,77.5847686499983,53443.60527672001 2024-11-04,12:07:49.000,309,11039276,12845,0,1730722068,13017.016692389989,77.59181777999765,53443.52143128 2024-11-04,12:07:50.000,309,11039244,12445,0,1730722069,13016.922384049998,77.57771951999894,53443.50046992 2024-11-04,12:07:51.000,309,11039232,12525,0,1730722070,13016.861757259998,77.56362126000022,53443.37470176 2024-11-04,12:07:52.000,309,11039268,12645,0,1730722071,13016.780921539998,77.57067038999958,53443.346753280006 2024-11-04,12:07:53.000,309,11039256,12725,0,1730722072,13016.720294749997,77.59181777999765,53443.31181768 2024-11-04,12:07:54.000,309,11039264,12765,0,1730722073,13016.652931650002,77.60591604000365,53443.23495936 2024-11-04,12:07:55.000,309,11039284,12445,0,1730722074,13016.538414379997,77.60591604000365,53443.20002376001 2024-11-04,12:07:56.000,309,11039291,12685,0,1730722075,13016.504732829992,77.59886691000429,53443.16508816 2024-11-04,12:07:57.000,309,11039249,12565,0,1730722076,13016.437369729996,77.60591604000365,53443.060281360005 2024-11-04,12:07:58.000,309,11039275,12845,0,1730722077,13016.356534009996,77.61296517000301,53443.02534576 2024-11-04,12:07:59.000,309,11039316,12765,0,1730722078,13016.275698289995,77.60591604000365,53443.01835864 2024-11-04,12:08:00.000,309,11039245,12845,0,1730722079,13016.20833519,77.5847686499983,53442.88560336001 2024-11-04,12:08:01.000,309,11039307,12605,0,1730722080,13016.12076315999,77.61296517000301,53442.92752608 2024-11-04,12:08:02.000,309,11039259,12565,0,1730722081,13016.02645482,77.66230907999852,53442.8297064 2024-11-04,12:08:03.000,309,11039260,12805,0,1730722082,13015.932146479994,77.63411256000109,53442.822719280004 2024-11-04,12:08:04.000,309,11039255,12645,0,1730722083,13015.891728619994,77.66230907999852,53442.73887384 2024-11-04,12:08:05.000,309,11039284,12725,0,1730722084,13015.878255999989,77.63411256000109,53442.69695112001 2024-11-04,12:08:06.000,309,11039265,13005,0,1730722085,13015.777211349989,77.64116169000044,53442.675989760006 2024-11-04,12:08:07.000,309,11039303,12725,0,1730722086,13015.689639319993,77.67640734000452,53442.59913144001 2024-11-04,12:08:08.000,309,11039218,12605,0,1730722087,13015.629012529993,77.62001430000237,53442.557208720005 2024-11-04,12:08:09.000,309,11039264,12645,0,1730722088,13015.595330980002,77.68345647000388,53442.52926024001 2024-11-04,12:08:10.000,309,11039275,12965,0,1730722089,13015.548176809993,77.65525994999916,53442.47336328 2024-11-04,12:08:11.000,309,11039253,12645,0,1730722090,13015.487550019992,77.67640734000452,53442.42445344 2024-11-04,12:08:12.000,309,11039260,12445,0,1730722091,13015.426923229992,77.70460386000195,53442.35458224 2024-11-04,12:08:13.000,309,11039210,12725,0,1730722092,13015.366296439992,77.70460386000195,53442.389517840005 2024-11-04,12:08:14.000,309,11039263,12725,0,1730722093,13015.319142269997,77.71870212000067,53442.32663376 2024-11-04,12:08:15.000,309,11039249,12765,0,1730722094,13015.271988100001,77.72575125000003,53442.25676256 2024-11-04,12:08:16.000,309,11039238,12445,0,1730722095,13015.245042859991,77.6975547300026,53442.20785272 2024-11-04,12:08:17.000,309,11039312,12725,0,1730722096,13015.17094345,77.68345647000388,53442.18689136 2024-11-04,12:08:18.000,309,11039239,12805,0,1730722097,13015.096844039996,77.70460386000195,53442.12400728001 2024-11-04,12:08:19.000,309,11039247,12965,0,1730722098,13015.0698988,77.71165299000131,53442.13798152 2024-11-04,12:08:20.000,309,11039337,12645,0,1730722099,13015.04295355999,77.71870212000067,53442.09605880001 2024-11-04,12:08:21.000,309,11039251,12885,0,1730722100,13014.96211783999,77.67640734000452,53442.04016184 2024-11-04,12:08:22.000,309,11039279,12565,0,1730722101,13014.935172599995,77.70460386000195,53442.04714896001 2024-11-04,12:08:23.000,309,11039264,12765,0,1730722102,13014.894754739995,77.73984950999875,53441.96330352 2024-11-04,12:08:24.000,309,11039283,12365,0,1730722103,13014.84760057,77.73984950999875,53441.94932928001 2024-11-04,12:08:25.000,309,11039294,12725,0,1730722104,13014.78697378,77.75394777000474,53441.90740656001 2024-11-04,12:08:26.000,309,11039225,12605,0,1730722105,13014.793710089994,77.75394777000474,53441.83054824001 2024-11-04,12:08:27.000,309,11039275,12525,0,1730722106,13014.78697378,77.73280037999939,53441.79561264 2024-11-04,12:08:28.000,309,11039256,12725,0,1730722107,13014.71961067999,77.73280037999939,53441.78163840001 2024-11-04,12:08:29.000,309,11039301,12965,0,1730722108,13014.652247579994,77.71870212000067,53441.718754320005 2024-11-04,12:08:30.000,309,11039267,12365,0,1730722109,13014.632038649994,77.77509516000282,53441.669844480006 2024-11-04,12:08:31.000,309,11039293,12485,0,1730722110,13014.578148169989,77.71870212000067,53441.6768316 2024-11-04,12:08:32.000,309,11039249,12645,0,1730722111,13014.557939239989,77.71870212000067,53441.66285736001 2024-11-04,12:08:33.000,309,11039262,12445,0,1730722112,13014.483839829998,77.78919342000154,53441.63490888 2024-11-04,12:08:34.000,309,11039274,12805,0,1730722113,13014.436685659988,77.72575125000003,53441.59298616001 2024-11-04,12:08:35.000,309,11039284,12805,0,1730722114,13014.396267800003,77.72575125000003,53441.5370892 2024-11-04,12:08:36.000,309,11039281,12525,0,1730722115,13014.355849940002,77.78919342000154,53441.481192240004 2024-11-04,12:08:37.000,309,11039281,13125,0,1730722116,13014.295223150002,77.77509516000282,53441.45324376001 2024-11-04,12:08:38.000,309,11039303,12605,0,1730722117,13014.288486839992,77.80329168000026,53441.383372560005 2024-11-04,12:08:39.000,309,11039280,12325,0,1730722118,13014.221123739997,77.85263559000305,53441.36939832 2024-11-04,12:08:40.000,309,11039253,12525,0,1730722119,13014.214387430002,77.88788123999984,53441.3624112 2024-11-04,12:08:41.000,309,11039268,12485,0,1730722120,13014.173969570002,77.88788123999984,53441.29952712 2024-11-04,12:08:42.000,309,11039232,12525,0,1730722121,13014.153760640002,77.93722515000263,53441.30651424001 2024-11-04,12:08:43.000,309,11039233,12885,0,1730722122,13014.173969570002,77.95837254000071,53441.27157864 2024-11-04,12:08:44.000,309,11039259,12565,0,1730722123,13014.153760640002,78.0077164500035,53441.18773320001 2024-11-04,12:08:45.000,309,11039295,12725,0,1730722124,13014.140288019997,78.07115861999773,53441.15978472001 2024-11-04,12:08:46.000,309,11039260,12645,0,1730722125,13014.173969570002,78.1064042700018,53441.15978472001 2024-11-04,12:08:47.000,309,11039284,12445,0,1730722126,13014.200914809997,78.16279731000395,53441.07593928 2024-11-04,12:08:48.000,309,11039236,12765,0,1730722127,13014.248068979992,78.18394470000203,53441.11087488001 2024-11-04,12:08:49.000,309,11039251,12965,0,1730722128,13014.268277909992,78.24033774000418,53441.06895216001 2024-11-04,12:08:50.000,309,11039261,12805,0,1730722129,13014.254805290002,78.26148513000226,53441.05497792 2024-11-04,12:08:51.000,309,11039297,12365,0,1730722130,13014.288486839992,78.2896816499997,53441.04100368001 2024-11-04,12:08:52.000,309,11039291,12605,0,1730722131,13014.301959459997,78.3178781700044,53441.03401656 2024-11-04,12:08:53.000,309,11039227,12445,0,1730722132,13014.315432080002,78.33902556000248,53441.0130552 2024-11-04,12:08:54.000,309,11039250,12605,0,1730722133,13014.322168389997,78.33197643000312,53440.978119600004 2024-11-04,12:08:55.000,309,11039253,12765,0,1730722134,13014.295223150002,78.33197643000312,53441.02004232001 2024-11-04,12:08:56.000,309,11039261,12805,0,1730722135,13014.335641010002,78.36722207999992,53440.978119600004 2024-11-04,12:08:57.000,309,11039286,12645,0,1730722136,13014.349113629993,78.39541860000463,53440.978119600004 2024-11-04,12:08:58.000,309,11039296,12765,0,1730722137,13014.342377319997,78.42361512000207,53440.96414536 2024-11-04,12:08:59.000,309,11039276,12605,0,1730722138,13014.362586249998,78.40246773000399,53440.94318400001 2024-11-04,12:09:00.000,309,11039326,12725,0,1730722139,13014.376058870002,78.40246773000399,53440.95715824 2024-11-04,12:09:01.000,309,11039308,12565,0,1730722140,13014.470367209993,78.39541860000463,53440.90126128001 2024-11-04,12:09:02.000,309,11039284,12365,0,1730722141,13014.497312449988,78.3531238200012,53440.95017112001 2024-11-04,12:09:03.000,309,11039273,12605,0,1730722142,13014.530993999993,78.37427120999928,53440.95715824 2024-11-04,12:09:04.000,309,11039311,12485,0,1730722143,13014.584884479998,78.36722207999992,53440.94318400001 2024-11-04,12:09:05.000,309,11039302,12445,0,1730722144,13014.645511269999,78.36017295000056,53440.89427416 2024-11-04,12:09:06.000,309,11039305,12645,0,1730722145,13014.733083299994,78.3531238200012,53440.95017112001 2024-11-04,12:09:07.000,309,11039283,12485,0,1730722146,13014.753292229994,78.38132033999864,53440.97113248001 2024-11-04,12:09:08.000,309,11039233,12565,0,1730722147,13014.78697378,78.37427120999928,53440.929209760005 2024-11-04,12:09:09.000,309,11039278,12405,0,1730722148,13014.86107318999,78.36722207999992,53440.96414536 2024-11-04,12:09:10.000,309,11039295,13125,0,1730722149,13014.86107318999,78.33902556000248,53440.95017112001 2024-11-04,12:09:11.000,309,11039267,12725,0,1730722150,13014.88128211999,78.3178781700044,53440.98510672 2024-11-04,12:09:12.000,309,11039261,12605,0,1730722151,13014.914963669995,78.2896816499997,53440.95715824 2024-11-04,12:09:13.000,309,11039263,12565,0,1730722152,13014.8678095,78.29673077999905,53440.9082484 2024-11-04,12:09:14.000,309,11039299,12765,0,1730722153,13014.874545809995,78.27558339000097,53440.999080960006 2024-11-04,12:09:15.000,309,11039285,12725,0,1730722154,13014.8678095,78.30377990999841,53440.94318400001 2024-11-04,12:09:16.000,309,11039259,12525,0,1730722155,13014.834127949995,78.32492730000376,53440.95017112001 2024-11-04,12:09:17.000,309,11039289,12645,0,1730722156,13014.76676485,78.27558339000097,53440.95715824 2024-11-04,12:09:18.000,309,11039227,12645,0,1730722157,13014.69940174999,78.2896816499997,53440.93619688 2024-11-04,12:09:19.000,309,11039279,12605,0,1730722158,13014.658983889989,78.30377990999841,53440.94318400001 2024-11-04,12:09:20.000,309,11039323,12445,0,1730722159,13014.598357099989,78.28263252000033,53440.96414536 2024-11-04,12:09:21.000,309,11039220,12525,0,1730722160,13014.537730309989,78.29673077999905,53440.95715824 2024-11-04,12:09:22.000,309,11039271,12525,0,1730722161,13014.436685659988,78.28263252000033,53440.92222264001 2024-11-04,12:09:23.000,309,11039259,12445,0,1730722162,13014.328904699993,78.27558339000097,53440.92222264001 2024-11-04,12:09:24.000,309,11039275,12605,0,1730722163,13014.261541599997,78.2896816499997,53440.90126128001 2024-11-04,12:09:25.000,309,11039285,12885,0,1730722164,13014.227860049992,78.26853426000162,53440.90126128001 2024-11-04,12:09:26.000,309,11039287,12925,0,1730722165,13014.147024329992,78.26853426000162,53440.89427416 2024-11-04,12:09:27.000,309,11039298,12565,0,1730722166,13014.079661229996,78.2544360000029,53440.85933856 2024-11-04,12:09:28.000,309,11039209,12645,0,1730722167,13014.086397539992,78.27558339000097,53440.880299920005 2024-11-04,12:09:29.000,309,11039263,12565,0,1730722168,13014.059452299996,78.23328861000482,53440.84536432 2024-11-04,12:09:30.000,309,11039318,12885,0,1730722169,13014.052715990001,78.23328861000482,53440.810428720004 2024-11-04,12:09:31.000,309,11039274,12645,0,1730722170,13014.025770749991,78.21214121999947,53440.80344160001 2024-11-04,12:09:32.000,309,11039268,12645,0,1730722171,13014.012298130001,78.27558339000097,53440.831390080006 2024-11-04,12:09:33.000,309,11039238,12645,0,1730722172,13013.998825509996,78.30377990999841,53440.79645448 2024-11-04,12:09:34.000,309,11039318,12565,0,1730722173,13014.039243369996,78.28263252000033,53440.768506 2024-11-04,12:09:35.000,309,11039268,12605,0,1730722174,13014.066188609992,78.31082903999777,53440.810428720004 2024-11-04,12:09:36.000,309,11039300,12285,0,1730722175,13014.052715990001,78.32492730000376,53440.810428720004 2024-11-04,12:09:37.000,309,11039283,12805,0,1730722176,13014.093133850001,78.40246773000399,53440.8383772 2024-11-04,12:09:38.000,309,11039316,12685,0,1730722177,13014.086397539992,78.44476251000015,53440.80344160001 2024-11-04,12:09:39.000,309,11039289,12445,0,1730722178,13014.120079089997,78.43066425000143,53440.810428720004 2024-11-04,12:09:40.000,309,11039298,12805,0,1730722179,13014.133551710001,78.48000816000422,53440.831390080006 2024-11-04,12:09:41.000,309,11039235,12885,0,1730722180,13014.133551710001,78.5645977200038,53440.810428720004 2024-11-04,12:09:42.000,309,11039290,12845,0,1730722181,13014.133551710001,78.5998433700006,53440.85235144001 2024-11-04,12:09:43.000,309,11039247,12685,0,1730722182,13014.086397539992,78.67033467000147,53440.80344160001 2024-11-04,12:09:44.000,309,11039278,12645,0,1730722183,13014.052715990001,78.74082597000233,53440.81741584 2024-11-04,12:09:45.000,309,11039270,12565,0,1730722184,13014.032507060001,78.76902248999977,53440.80344160001 2024-11-04,12:09:46.000,309,11039270,12605,0,1730722185,13013.97188027,78.79721901000448,53440.82440296001 2024-11-04,12:09:47.000,309,11039259,12765,0,1730722186,13013.97188027,78.86771030999807,53440.85933856 2024-11-04,12:09:48.000,309,11039274,12685,0,1730722187,13013.965143959991,78.88885770000343,53440.81741584 2024-11-04,12:09:49.000,309,11039242,12605,0,1730722188,13013.95167134,78.95229986999766,53440.85933856 2024-11-04,12:09:50.000,309,11039241,12365,0,1730722189,13013.958407649996,79.00164378000045,53440.86632568 2024-11-04,12:09:51.000,309,11039268,12605,0,1730722190,13013.95167134,79.07213508000132,53440.80344160001 2024-11-04,12:09:52.000,309,11039274,12765,0,1730722191,13013.924726099991,79.11442986000475,53440.85235144001 2024-11-04,12:09:53.000,309,11039273,12725,0,1730722192,13013.924726099991,79.17082289999962,53440.768506 2024-11-04,12:09:54.000,309,11039254,12765,0,1730722193,13013.924726099991,79.23426507000113,53440.78946736 2024-11-04,12:09:55.000,309,11039271,12645,0,1730722194,13013.938198719996,79.24131420000049,53440.81741584 2024-11-04,12:09:56.000,309,11039320,12365,0,1730722195,13013.944935029991,79.24131420000049,53440.81741584 2024-11-04,12:09:57.000,309,11039268,12885,0,1730722196,13013.97188027,79.28360898000392,53440.810428720004 2024-11-04,12:09:58.000,309,11039255,12725,0,1730722197,13013.985352889991,79.31885463000071,53440.761518880005 2024-11-04,12:09:59.000,309,11039300,12565,0,1730722198,13013.992089200001,79.33295288999943,53440.82440296001 2024-11-04,12:10:00.000,309,11039256,12525,0,1730722199,13014.012298130001,79.32590376000007,53440.768506 2024-11-04,12:10:01.000,309,11039237,12445,0,1730722200,13014.059452299996,79.37524767000286,53440.768506 2024-11-04,12:10:02.000,309,11039239,12765,0,1730722201,13014.039243369996,79.41754244999902,53440.768506 2024-11-04,12:10:03.000,309,11039288,12605,0,1730722202,13014.066188609992,79.42459157999838,53440.79645448 2024-11-04,12:10:04.000,309,11039270,12605,0,1730722203,13014.045979679991,79.48803374999989,53440.72658328 2024-11-04,12:10:05.000,309,11039265,12805,0,1730722204,13014.099870159996,79.52327940000396,53440.70562192001 2024-11-04,12:10:06.000,309,11039219,12685,0,1730722205,13014.113342780001,79.54442679000203,53440.70562192001 2024-11-04,12:10:07.000,309,11039291,12605,0,1730722206,13014.120079089997,79.55852505000075,53440.71959616 2024-11-04,12:10:08.000,309,11039291,12525,0,1730722207,13014.120079089997,79.64311461000034,53440.73357040001 2024-11-04,12:10:09.000,309,11039258,12765,0,1730722208,13014.113342780001,79.64311461000034,53440.6986348 2024-11-04,12:10:10.000,309,11039259,12725,0,1730722209,13014.140288019997,79.70655678000185,53440.72658328 2024-11-04,12:10:11.000,309,11039281,12725,0,1730722210,13014.113342780001,79.73475329999928,53440.69164768 2024-11-04,12:10:12.000,309,11039275,12445,0,1730722211,13014.167233259992,79.79114634000143,53440.68466056001 2024-11-04,12:10:13.000,309,11039238,12805,0,1730722212,13014.173969570002,79.84049025000422,53440.73357040001 2024-11-04,12:10:14.000,309,11039263,12645,0,1730722213,13014.180705879997,79.91098154999781,53440.71959616 2024-11-04,12:10:15.000,309,11039279,12565,0,1730722214,13014.167233259992,79.96737458999996,53440.712609040005 2024-11-04,12:10:16.000,309,11039259,12365,0,1730722215,13014.173969570002,80.02376763000211,53440.72658328 2024-11-04,12:10:17.000,309,11039275,12885,0,1730722216,13014.227860049992,80.08720980000362,53440.68466056001 2024-11-04,12:10:18.000,309,11039277,12565,0,1730722217,13014.214387430002,80.18589762000192,53440.77549312001 2024-11-04,12:10:19.000,309,11039248,12765,0,1730722218,13014.248068979992,80.23524153000471,53440.68466056001 2024-11-04,12:10:20.000,309,11039268,12525,0,1730722219,13014.315432080002,80.3198310900043,53440.712609040005 2024-11-04,12:10:21.000,309,11039252,12685,0,1730722220,13014.396267800003,80.36212587000045,53440.712609040005 2024-11-04,12:10:22.000,309,11039272,12965,0,1730722221,13014.483839829998,80.47491195000475,53440.70562192001 2024-11-04,12:10:23.000,309,11039243,12845,0,1730722222,13014.530993999993,80.57359977000306,53440.74754464 2024-11-04,12:10:24.000,309,11039295,12445,0,1730722223,13014.611829719994,80.63704194000456,53440.761518880005 2024-11-04,12:10:25.000,309,11039248,12765,0,1730722224,13014.672456509994,80.71458237000479,53440.78946736 2024-11-04,12:10:26.000,309,11039259,12805,0,1730722225,13014.80044639999,80.74982802000159,53440.78248024001 2024-11-04,12:10:27.000,309,11039295,12525,0,1730722226,13014.834127949995,80.78507366999838,53440.79645448 2024-11-04,12:10:28.000,309,11039239,12965,0,1730722227,13014.894754739995,80.8132701900031,53440.80344160001 2024-11-04,12:10:29.000,309,11039285,12485,0,1730722228,13014.96211783999,80.84146671000053,53440.78946736 2024-11-04,12:10:30.000,309,11039293,12525,0,1730722229,13015.016008319995,80.85556496999925,53440.85235144001 2024-11-04,12:10:31.000,309,11039295,12685,0,1730722230,13015.09010773,80.9119580100014,53440.88728704 2024-11-04,12:10:32.000,309,11039299,12765,0,1730722231,13015.10358034999,80.94015452999884,53440.89427416 2024-11-04,12:10:33.000,309,11039261,12645,0,1730722232,13015.17094345,80.90490888000204,53440.86632568 2024-11-04,12:10:34.000,309,11039297,12485,0,1730722233,13015.292197030001,80.91900714000076,53440.90126128001 2024-11-04,12:10:35.000,309,11039248,12685,0,1730722234,13015.265251789991,80.89785975000268,53440.88728704 2024-11-04,12:10:36.000,309,11039280,12645,0,1730722235,13015.339351199997,80.91900714000076,53440.90126128001 2024-11-04,12:10:37.000,309,11039310,12965,0,1730722236,13015.440395849997,80.89081062000332,53440.87331280001 2024-11-04,12:10:38.000,309,11039268,12565,0,1730722237,13015.467341089992,80.90490888000204,53440.89427416 2024-11-04,12:10:39.000,309,11039269,12685,0,1730722238,13015.548176809993,80.88376149000396,53440.929209760005 2024-11-04,12:10:40.000,309,11039253,12725,0,1730722239,13015.588594669993,80.86966322999797,53440.91523552 2024-11-04,12:10:41.000,309,11039291,12565,0,1730722240,13015.669430389993,80.90490888000204,53440.93619688 2024-11-04,12:10:42.000,309,11039225,12765,0,1730722241,13015.696375629988,80.92605627000012,53440.99209384001 2024-11-04,12:10:43.000,309,11039256,12605,0,1730722242,13015.736793489988,80.93310539999948,53440.94318400001 2024-11-04,12:10:44.000,309,11039265,12445,0,1730722243,13015.810892899994,80.95425279000483,53441.02702944 2024-11-04,12:10:45.000,309,11039258,12685,0,1730722244,13015.817629209989,80.97540018000291,53440.978119600004 2024-11-04,12:10:46.000,309,11039288,12525,0,1730722245,13015.831101829994,80.98949844000163,53440.999080960006 2024-11-04,12:10:47.000,309,11039234,12565,0,1730722246,13015.824365519999,80.99654757000098,53441.02702944 2024-11-04,12:10:48.000,309,11039243,12725,0,1730722247,13015.858047069989,81.03179321999778,53441.02702944 2024-11-04,12:10:49.000,309,11039238,12645,0,1730722248,13015.871519689994,81.01769495999906,53441.04100368001 2024-11-04,12:10:50.000,309,11039298,12725,0,1730722249,13015.905201239999,81.05294061000313,53441.06196504 2024-11-04,12:10:51.000,309,11039295,12605,0,1730722250,13015.864783379999,81.07408800000121,53441.047990800005 2024-11-04,12:10:52.000,309,11039286,12805,0,1730722251,13015.911937549994,81.10228451999865,53441.06196504 2024-11-04,12:10:53.000,309,11039284,12605,0,1730722252,13015.891728619994,81.16572669000016,53441.05497792 2024-11-04,12:10:54.000,309,11039294,12525,0,1730722253,13015.905201239999,81.19392321000487,53441.06196504 2024-11-04,12:10:55.000,309,11039263,12645,0,1730722254,13015.871519689994,81.22916886000166,53441.11786200001 2024-11-04,12:10:56.000,309,11039280,12685,0,1730722255,13015.878255999989,81.26441450999846,53441.10388776 2024-11-04,12:10:57.000,309,11039291,12645,0,1730722256,13015.864783379999,81.30670929000189,53441.11087488001 2024-11-04,12:10:58.000,309,11039263,12805,0,1730722257,13015.891728619994,81.33490580999933,53441.11087488001 2024-11-04,12:10:59.000,309,11039226,12565,0,1730722258,13015.871519689994,81.35605320000468,53441.08991352001 2024-11-04,12:11:00.000,309,11039240,12405,0,1730722259,13015.891728619994,81.3701514600034,53441.06895216001 2024-11-04,12:11:01.000,309,11039296,12605,0,1730722260,13015.925410169999,81.39834798000084,53441.11087488001 2024-11-04,12:11:02.000,309,11039296,12525,0,1730722261,13015.932146479994,81.39834798000084,53441.11087488001 2024-11-04,12:11:03.000,309,11039259,12805,0,1730722262,13015.972564339994,81.44064276000427,53441.08991352001 2024-11-04,12:11:04.000,309,11039260,12685,0,1730722263,13016.012982199994,81.44769189000363,53441.11786200001 2024-11-04,12:11:05.000,309,11039271,12645,0,1730722264,13016.08034529999,81.44064276000427,53441.10388776 2024-11-04,12:11:06.000,309,11039280,12565,0,1730722265,13016.10055422999,81.45474102000298,53441.11087488001 2024-11-04,12:11:07.000,309,11039258,12525,0,1730722266,13016.16118101999,81.4688392800017,53441.145810480004 2024-11-04,12:11:08.000,309,11039279,12725,0,1730722267,13016.20159887999,81.4688392800017,53441.19472032 2024-11-04,12:11:09.000,309,11039300,12645,0,1730722268,13016.28917091,81.53933058000257,53441.17375896 2024-11-04,12:11:10.000,309,11039289,12565,0,1730722269,13016.336325079996,81.5040849299985,53441.17375896 2024-11-04,12:11:11.000,309,11039261,12405,0,1730722270,13016.383479249991,81.5040849299985,53441.18773320001 2024-11-04,12:11:12.000,309,11039257,12605,0,1730722271,13016.444106039991,81.53228145000321,53441.19472032 2024-11-04,12:11:13.000,309,11039315,12445,0,1730722272,13016.511469140001,81.5675271,53441.27157864 2024-11-04,12:11:14.000,309,11039290,12805,0,1730722273,13016.538414379997,81.5675271,53441.28555288001 2024-11-04,12:11:15.000,309,11039308,12565,0,1730722274,13016.612513790002,81.67326404999767,53441.25760440001 2024-11-04,12:11:16.000,309,11039305,13005,0,1730722275,13016.632722720002,81.6803131800043,53441.29952712 2024-11-04,12:11:17.000,309,11039276,12805,0,1730722276,13016.686613199992,81.7155588300011,53441.30651424001 2024-11-04,12:11:18.000,309,11039249,12605,0,1730722277,13016.720294749997,81.75785361000453,53441.32747560001 2024-11-04,12:11:19.000,309,11039342,12645,0,1730722278,13016.733767370002,81.80014839000069,53441.34843696 2024-11-04,12:11:20.000,309,11039297,12605,0,1730722279,13016.774185230002,81.82129577999876,53441.36939832 2024-11-04,12:11:21.000,309,11039273,12725,0,1730722280,13016.807866779993,81.8635905600022,53441.383372560005 2024-11-04,12:11:22.000,309,11039304,12605,0,1730722281,13016.841548329998,81.90588533999835,53441.43926952 2024-11-04,12:11:23.000,309,11039336,12765,0,1730722282,13016.895438809988,81.93408186000306,53441.42529528001 2024-11-04,12:11:24.000,309,11039265,12565,0,1730722283,13016.895438809988,81.95522925000114,53441.47420512001 2024-11-04,12:11:25.000,309,11039304,12445,0,1730722284,13016.956065599989,81.98342576999858,53441.49516648001 2024-11-04,12:11:26.000,309,11039273,12525,0,1730722285,13016.969538219993,81.99752403000457,53441.551063440005 2024-11-04,12:11:27.000,309,11039262,12805,0,1730722286,13016.989747149993,82.03981881000072,53441.551063440005 2024-11-04,12:11:28.000,309,11039262,12685,0,1730722287,13017.023428699998,82.04686794000008,53441.54407632001 2024-11-04,12:11:29.000,309,11039317,12605,0,1730722288,13017.003219769998,82.06801532999816,53441.57202480001 2024-11-04,12:11:30.000,309,11039291,12405,0,1730722289,13017.057110249989,82.0750644600048,53441.59298616001 2024-11-04,12:11:31.000,309,11039285,12565,0,1730722290,13017.084055489999,82.12440837000031,53441.6069604 2024-11-04,12:11:32.000,309,11039245,12765,0,1730722291,13017.104264419999,82.12440837000031,53441.63490888 2024-11-04,12:11:33.000,309,11039329,12605,0,1730722292,13017.171627519994,82.15965402000438,53441.64189600001 2024-11-04,12:11:34.000,309,11039264,12445,0,1730722293,13017.18510014,82.2089979299999,53441.65587024 2024-11-04,12:11:35.000,309,11039277,12605,0,1730722294,13017.21878168999,82.23014531999797,53441.69080584001 2024-11-04,12:11:36.000,309,11039279,12805,0,1730722295,13017.25919954999,82.23719445000461,53441.70478008 2024-11-04,12:11:37.000,309,11039319,12365,0,1730722296,13017.25919954999,82.27948923000076,53441.71176720001 2024-11-04,12:11:38.000,309,11039331,12485,0,1730722297,13017.32656265,82.33588227000291,53441.7467028 2024-11-04,12:11:39.000,309,11039293,12405,0,1730722298,13017.38045312999,82.36407879000035,53441.71176720001 2024-11-04,12:11:40.000,309,11039308,12645,0,1730722299,13017.40739837,82.37817704999907,53441.76067704001 2024-11-04,12:11:41.000,309,11039243,12605,0,1730722300,13017.42087098999,82.42752096000186,53441.816574000004 2024-11-04,12:11:42.000,309,11039247,12925,0,1730722301,13017.50170670999,82.42752096000186,53441.79561264 2024-11-04,12:11:43.000,309,11039265,12445,0,1730722302,13017.54212456999,82.5191596500008,53441.80259976 2024-11-04,12:11:44.000,309,11039300,12565,0,1730722303,13017.58927874,82.54735616999824,53441.82356112 2024-11-04,12:11:45.000,309,11039286,12445,0,1730722304,13017.622960289991,82.56850356000359,53441.87247096 2024-11-04,12:11:46.000,309,11039290,12805,0,1730722305,13017.717268629996,82.61079833999975,53441.86548384 2024-11-04,12:11:47.000,309,11039302,12565,0,1730722306,13017.656641839996,82.63899486000446,53441.89343232 2024-11-04,12:11:48.000,309,11039254,12565,0,1730722307,13017.737477559996,82.67424051000125,53441.91439368 2024-11-04,12:11:49.000,309,11039310,12645,0,1730722308,13017.750950180001,82.6671913800019,53441.92836792001 2024-11-04,12:11:50.000,309,11039271,12965,0,1730722309,13017.818313279997,82.72358442000404,53441.9213808 2024-11-04,12:11:51.000,309,11039284,12525,0,1730722310,13017.845258519992,82.70948615999805,53442.01920048 2024-11-04,12:11:52.000,309,11039297,12445,0,1730722311,13017.899148999997,82.71653529000469,53441.991252 2024-11-04,12:11:53.000,309,11039279,12565,0,1730722312,13017.912621620002,82.72358442000404,53442.03317472 2024-11-04,12:11:54.000,309,11039283,12325,0,1730722313,13017.966512099993,82.71653529000469,53442.0611232 2024-11-04,12:11:55.000,309,11039312,12445,0,1730722314,13018.000193649998,82.67424051000125,53442.08208456 2024-11-04,12:11:56.000,309,11039299,12725,0,1730722315,13018.040611509998,82.6671913800019,53442.13798152 2024-11-04,12:11:57.000,309,11039274,12565,0,1730722316,13018.128183539993,82.6178474699991,53442.13798152 2024-11-04,12:11:58.000,309,11039301,12685,0,1730722317,13018.121447229998,82.65309312000318,53442.13798152 2024-11-04,12:11:59.000,309,11039247,12605,0,1730722318,13018.202282949998,82.61079833999975,53442.15894288 2024-11-04,12:12:00.000,309,11039330,12525,0,1730722319,13018.242700809998,82.57555269000295,53442.172917120006 2024-11-04,12:12:01.000,309,11039244,12645,0,1730722320,13018.323536529999,82.53325790999952,53442.14496864001 2024-11-04,12:12:02.000,309,11039299,12925,0,1730722321,13018.296591289989,82.5191596500008,53442.17990424 2024-11-04,12:12:03.000,309,11039235,12525,0,1730722322,13018.343745459999,82.51211052000144,53442.22881408 2024-11-04,12:12:04.000,309,11039316,12605,0,1730722323,13018.37742700999,82.46981573999801,53442.221826960005 2024-11-04,12:12:05.000,309,11039307,12605,0,1730722324,13018.411108559994,82.44161922000058,53442.24977544 2024-11-04,12:12:06.000,309,11039260,12605,0,1730722325,13018.41784486999,82.39227530999779,53442.270736800005 2024-11-04,12:12:07.000,309,11039324,12445,0,1730722326,13018.43805379999,82.33588227000291,53442.270736800005 2024-11-04,12:12:08.000,309,11039257,12605,0,1730722327,13018.5054169,82.36407879000035,53442.3056724 2024-11-04,12:12:09.000,309,11039272,12565,0,1730722328,13018.49868058999,82.34998053000163,53442.35458224 2024-11-04,12:12:10.000,309,11039220,12725,0,1730722329,13018.48520797,82.37112791999971,53442.25676256 2024-11-04,12:12:11.000,309,11039229,12605,0,1730722330,13018.471735349995,82.37112791999971,53442.32663376 2024-11-04,12:12:12.000,309,11039259,12405,0,1730722331,13018.46499904,82.37817704999907,53442.36855648 2024-11-04,12:12:13.000,309,11039297,12885,0,1730722332,13018.43805379999,82.40637357000378,53442.38253072001 2024-11-04,12:12:14.000,309,11039238,12525,0,1730722333,13018.45826272999,82.38522617999843,53442.3755436 2024-11-04,12:12:15.000,309,11039258,12445,0,1730722334,13018.431317489994,82.43457009000122,53442.389517840005 2024-11-04,12:12:16.000,309,11039250,12685,0,1730722335,13018.431317489994,82.44866834999993,53442.39650496 2024-11-04,12:12:17.000,309,11039277,12565,0,1730722336,13018.42458118,82.44161922000058,53442.3755436 2024-11-04,12:12:18.000,309,11039283,12805,0,1730722337,13018.431317489994,82.46276660999865,53442.41746632 2024-11-04,12:12:19.000,309,11039258,12685,0,1730722338,13018.46499904,82.47686487000465,53442.43144056001 2024-11-04,12:12:20.000,309,11039285,12645,0,1730722339,13018.47847165999,82.44866834999993,53442.4454148 2024-11-04,12:12:21.000,309,11039290,12645,0,1730722340,13018.5054169,82.44161922000058,53442.42445344 2024-11-04,12:12:22.000,309,11039274,12845,0,1730722341,13018.552571069995,82.39932444000442,53442.40349208 2024-11-04,12:12:23.000,309,11039254,13045,0,1730722342,13018.58625262,82.4204718300025,53442.47336328 2024-11-04,12:12:24.000,309,11039262,12565,0,1730722343,13018.66035202999,82.40637357000378,53442.50131176001 2024-11-04,12:12:25.000,309,11039292,12485,0,1730722344,13018.74792406,82.39932444000442,53442.45938904001 2024-11-04,12:12:26.000,309,11039252,12645,0,1730722345,13018.774869299996,82.34998053000163,53442.45938904001 2024-11-04,12:12:27.000,309,11039266,12805,0,1730722346,13018.835496089996,82.33588227000291,53442.46637616 2024-11-04,12:12:28.000,309,11039297,12805,0,1730722347,13018.923068119992,82.32883314000355,53442.50131176001 2024-11-04,12:12:29.000,309,11039291,12765,0,1730722348,13018.976958599997,82.28653836000012,53442.487337520004 2024-11-04,12:12:30.000,309,11039293,12725,0,1730722349,13019.051058010002,82.26539097000204,53442.52227312 2024-11-04,12:12:31.000,309,11039262,12565,0,1730722350,13019.138630039997,82.28653836000012,53442.52227312 2024-11-04,12:12:32.000,309,11039256,12445,0,1730722351,13019.172311590002,82.2724401000014,53442.53624736 2024-11-04,12:12:33.000,309,11039255,12645,0,1730722352,13019.239674689998,82.24424358000397,53442.54323448 2024-11-04,12:12:34.000,309,11039265,12445,0,1730722353,13019.327246719993,82.23014531999797,53442.606118560005 2024-11-04,12:12:35.000,309,11039296,12405,0,1730722354,13019.381137199998,82.2089979299999,53442.57817008001 2024-11-04,12:12:36.000,309,11039256,12685,0,1730722355,13019.408082439993,82.18785054000182,53442.59214432 2024-11-04,12:12:37.000,309,11039311,12965,0,1730722356,13019.488918159994,82.18080141000246,53442.59214432 2024-11-04,12:12:38.000,309,11039281,12445,0,1730722357,13019.455236609989,82.1737522800031,53442.62707992001 2024-11-04,12:12:39.000,309,11039292,12805,0,1730722358,13019.502390779999,82.15260488999775,53442.61310568 2024-11-04,12:12:40.000,309,11039311,12445,0,1730722359,13019.549544949994,82.14555575999839,53442.62707992001 2024-11-04,12:12:41.000,309,11039217,12605,0,1730722360,13019.57649018999,82.14555575999839,53442.63406704 2024-11-04,12:12:42.000,309,11039269,12885,0,1730722361,13019.569753879994,82.08211359000416,53442.64105416 2024-11-04,12:12:43.000,309,11039264,12605,0,1730722362,13019.563017569999,82.12440837000031,53442.68297688 2024-11-04,12:12:44.000,309,11039244,12525,0,1730722363,13019.569753879994,82.08916272000351,53442.689964 2024-11-04,12:12:45.000,309,11039238,12485,0,1730722364,13019.563017569999,82.0750644600048,53442.70393824 2024-11-04,12:12:46.000,309,11039255,12725,0,1730722365,13019.542808639999,82.05391706999944,53442.724899600005 2024-11-04,12:12:47.000,309,11039313,12645,0,1730722366,13019.53607232999,81.98342576999858,53442.7598352 2024-11-04,12:12:48.000,309,11039304,12565,0,1730722367,13019.482181849999,81.96932750999986,53442.74586096001 2024-11-04,12:12:49.000,309,11039297,12685,0,1730722368,13019.461972919999,81.94818012000178,53442.773809440005 2024-11-04,12:12:50.000,309,11039277,12885,0,1730722369,13019.408082439993,81.9270327300037,53442.71092536 2024-11-04,12:12:51.000,309,11039251,12525,0,1730722370,13019.381137199998,81.91293446999771,53442.74586096001 2024-11-04,12:12:52.000,309,11039287,12645,0,1730722371,13019.327246719993,81.84244317000412,53442.70393824 2024-11-04,12:12:53.000,309,11039256,12645,0,1730722372,13019.320510409998,81.8142466499994,53442.66900264001 2024-11-04,12:12:54.000,309,11039300,12645,0,1730722373,13019.259883619998,81.79309926000133,53442.655028400004 2024-11-04,12:12:55.000,309,11039230,12605,0,1730722374,13019.226202069993,81.78605013000197,53442.70393824 2024-11-04,12:12:56.000,309,11039314,12725,0,1730722375,13019.192520520002,81.79309926000133,53442.71092536 2024-11-04,12:12:57.000,309,11039272,12845,0,1730722376,13019.152102660002,81.77195187000325,53442.66201552 2024-11-04,12:12:58.000,309,11039306,12645,0,1730722377,13019.104948489992,81.73670621999918,53442.66900264001 2024-11-04,12:12:59.000,309,11039307,12565,0,1730722378,13019.104948489992,81.74375534999854,53442.62707992001 2024-11-04,12:13:00.000,309,11039290,12645,0,1730722379,13019.057794319997,81.6803131800043,53442.64804128001 2024-11-04,12:13:01.000,309,11039297,12645,0,1730722380,13019.044321699992,81.68736231000366,53442.59214432 2024-11-04,12:13:02.000,309,11039284,12565,0,1730722381,13019.003903839992,81.6803131800043,53442.59214432 2024-11-04,12:13:03.000,309,11039290,12765,0,1730722382,13018.929804430001,81.70146057000238,53442.62707992001 2024-11-04,12:13:04.000,309,11039254,12605,0,1730722383,13018.943277049992,81.68736231000366,53442.54323448 2024-11-04,12:13:05.000,309,11039268,12805,0,1730722384,13018.916331809996,81.70146057000238,53442.515286 2024-11-04,12:13:06.000,309,11039338,12605,0,1730722385,13018.943277049992,81.69441144000302,53442.52227312 2024-11-04,12:13:07.000,309,11039284,12885,0,1730722386,13018.909595500001,81.68736231000366,53442.487337520004 2024-11-04,12:13:08.000,309,11039303,12645,0,1730722387,13018.923068119992,81.68736231000366,53442.48035040001 2024-11-04,12:13:09.000,309,11039290,12725,0,1730722388,13018.902859189991,81.72965708999982,53442.45240192001 2024-11-04,12:13:10.000,309,11039271,12765,0,1730722389,13018.923068119992,81.75785361000453,53442.42445344 2024-11-04,12:13:11.000,309,11039278,12965,0,1730722390,13018.929804430001,81.72260796000046,53442.438427680005 2024-11-04,12:13:12.000,309,11039303,12805,0,1730722391,13018.929804430001,81.7155588300011,53442.42445344 2024-11-04,12:13:13.000,309,11039267,12565,0,1730722392,13018.929804430001,81.80014839000069,53442.41047920001 2024-11-04,12:13:14.000,309,11039279,12565,0,1730722393,13018.902859189991,81.79309926000133,53442.3755436 2024-11-04,12:13:15.000,309,11039300,12765,0,1730722394,13018.882650259991,81.80719752000005,53442.38253072001 2024-11-04,12:13:16.000,309,11039285,12885,0,1730722395,13018.902859189991,81.8142466499994,53442.3755436 2024-11-04,12:13:17.000,309,11039290,12965,0,1730722396,13018.936540739996,81.84244317000412,53442.319646640004 2024-11-04,12:13:18.000,309,11039249,12405,0,1730722397,13018.943277049992,81.87768882000091,53442.36855648 2024-11-04,12:13:19.000,309,11039302,12645,0,1730722398,13018.983694909992,81.91293446999771,53442.28471104001 2024-11-04,12:13:20.000,309,11039284,12845,0,1730722399,13018.963485979992,81.9270327300037,53442.29868528 2024-11-04,12:13:21.000,309,11039269,12485,0,1730722400,13018.976958599997,81.94113099000242,53442.319646640004 2024-11-04,12:13:22.000,309,11039258,12645,0,1730722401,13019.030849080002,81.94818012000178,53442.24977544 2024-11-04,12:13:23.000,309,11039270,12405,0,1730722402,13019.145366349992,81.95522925000114,53442.3056724 2024-11-04,12:13:24.000,309,11039282,12685,0,1730722403,13019.172311590002,81.95522925000114,53442.28471104001 2024-11-04,12:13:25.000,309,11039290,12605,0,1730722404,13019.246410999993,81.98342576999858,53442.35458224 2024-11-04,12:13:26.000,309,11039286,12605,0,1730722405,13019.327246719993,81.98342576999858,53442.29169816001 2024-11-04,12:13:27.000,309,11039275,12565,0,1730722406,13019.387873509993,81.96932750999986,53442.29868528 2024-11-04,12:13:28.000,309,11039314,12765,0,1730722407,13019.482181849999,81.96932750999986,53442.35458224 2024-11-04,12:13:29.000,309,11039284,12525,0,1730722408,13019.563017569999,81.9622783800005,53442.31265952001 2024-11-04,12:13:30.000,309,11039252,12725,0,1730722409,13019.63711697999,81.94818012000178,53442.34759512 2024-11-04,12:13:31.000,309,11039286,12445,0,1730722410,13019.72468901,81.94818012000178,53442.31265952001 2024-11-04,12:13:32.000,309,11039303,12645,0,1730722411,13019.77857948999,81.9270327300037,53442.319646640004 2024-11-04,12:13:33.000,309,11039295,12685,0,1730722412,13019.84594259,81.9270327300037,53442.36156936001 2024-11-04,12:13:34.000,309,11039280,12405,0,1730722413,13019.87962413999,81.91293446999771,53442.3056724 2024-11-04,12:13:35.000,309,11039305,12965,0,1730722414,13019.90656938,81.88473795000027,53442.35458224 2024-11-04,12:13:36.000,309,11039250,12645,0,1730722415,13019.973932479996,81.89883620999899,53442.389517840005 2024-11-04,12:13:37.000,309,11039315,12925,0,1730722416,13020.02782296,81.8635905600022,53442.46637616 2024-11-04,12:13:38.000,309,11039260,12965,0,1730722417,13020.074977129996,81.84244317000412,53442.47336328 2024-11-04,12:13:39.000,309,11039306,12725,0,1730722418,13020.108658680001,81.82834490999812,53442.508298880006 2024-11-04,12:13:40.000,309,11039249,12645,0,1730722419,13020.155812849996,81.83539404000476,53442.48035040001 2024-11-04,12:13:41.000,309,11039274,12605,0,1730722420,13020.196230709997,81.80719752000005,53442.52227312 2024-11-04,12:13:42.000,309,11039279,12365,0,1730722421,13020.236648569997,81.77900100000261,53442.53624736 2024-11-04,12:13:43.000,309,11039302,12525,0,1730722422,13020.263593809992,81.75785361000453,53442.54323448 2024-11-04,12:13:44.000,309,11039292,12565,0,1730722423,13020.290539050002,81.7155588300011,53442.557208720005 2024-11-04,12:13:45.000,309,11039280,12725,0,1730722424,13020.337693219997,81.66621491999831,53442.5851572 2024-11-04,12:13:46.000,309,11039296,12645,0,1730722425,13020.344429529992,81.65211665999959,53442.59214432 2024-11-04,12:13:47.000,309,11039309,12485,0,1730722426,13020.357902149997,81.63096927000151,53442.62009280001 2024-11-04,12:13:48.000,309,11039214,12605,0,1730722427,13020.357902149997,81.56047797000065,53442.59913144001 2024-11-04,12:13:49.000,309,11039296,12805,0,1730722428,13020.378111079997,81.5040849299985,53442.62707992001 2024-11-04,12:13:50.000,309,11039302,12645,0,1730722429,13020.357902149997,81.51818319000449,53442.59214432 2024-11-04,12:13:51.000,309,11039281,12645,0,1730722430,13020.432001560002,81.4688392800017,53442.66900264001 2024-11-04,12:13:52.000,309,11039300,12445,0,1730722431,13020.452210490002,81.38424972000212,53442.70393824 2024-11-04,12:13:53.000,309,11039249,12685,0,1730722432,13020.458946799998,81.34900406999805,53442.64804128001 2024-11-04,12:13:54.000,309,11039296,12765,0,1730722433,13020.465683109993,81.32080755000061,53442.655028400004 2024-11-04,12:13:55.000,309,11039295,12605,0,1730722434,13020.472419420003,81.29261103000317,53442.64804128001 2024-11-04,12:13:56.000,309,11039332,12485,0,1730722435,13020.499364659998,81.27851277000445,53442.69695112001 2024-11-04,12:13:57.000,309,11039310,12525,0,1730722436,13020.506100969993,81.20097234000423,53442.69695112001 2024-11-04,12:13:58.000,309,11039252,12645,0,1730722437,13020.533046209988,81.13753017000272,53442.71791248001 2024-11-04,12:13:59.000,309,11039289,12365,0,1730722438,13020.533046209988,81.11638278000464,53442.71791248001 2024-11-04,12:14:00.000,309,11039295,12765,0,1730722439,13020.566727759993,81.08818625999993,53442.724899600005 2024-11-04,12:14:01.000,309,11039280,12645,0,1730722440,13020.600409309998,81.0599897400025,53442.70393824 2024-11-04,12:14:02.000,309,11039269,12525,0,1730722441,13020.600409309998,81.05294061000313,53442.71092536 2024-11-04,12:14:03.000,309,11039225,12845,0,1730722442,13020.613881929989,81.03884235000442,53442.73887384 2024-11-04,12:14:04.000,309,11039275,12845,0,1730722443,13020.620618239998,80.97540018000291,53442.71791248001 2024-11-04,12:14:05.000,309,11039309,12685,0,1730722444,13020.593672999988,81.00359670000034,53442.73887384 2024-11-04,12:14:06.000,309,11039263,12605,0,1730722445,13020.600409309998,80.96835105000355,53442.773809440005 2024-11-04,12:14:07.000,309,11039361,12645,0,1730722446,13020.607145619993,80.97540018000291,53442.76682232001 2024-11-04,12:14:08.000,309,11039283,12845,0,1730722447,13020.546518829993,80.99654757000098,53442.76682232001 2024-11-04,12:14:09.000,309,11039274,12485,0,1730722448,13020.519573589998,80.97540018000291,53442.7598352 2024-11-04,12:14:10.000,309,11039289,12805,0,1730722449,13020.458946799998,81.02474408999842,53442.773809440005 2024-11-04,12:14:11.000,309,11039266,12885,0,1730722450,13020.438737869998,81.0599897400025,53442.79477080001 2024-11-04,12:14:12.000,309,11039290,12805,0,1730722451,13020.357902149997,81.03884235000442,53442.75284808 2024-11-04,12:14:13.000,309,11039269,12805,0,1730722452,13020.310747980002,81.04589148000377,53442.773809440005 2024-11-04,12:14:14.000,309,11039263,12685,0,1730722453,13020.290539050002,81.06703887000185,53442.71791248001 2024-11-04,12:14:15.000,309,11039284,12645,0,1730722454,13020.236648569997,81.03179321999778,53442.70393824 2024-11-04,12:14:16.000,309,11039248,12645,0,1730722455,13020.209703330002,81.02474408999842,53442.73188672 2024-11-04,12:14:17.000,309,11039285,12645,0,1730722456,13020.196230709997,81.02474408999842,53442.73188672 2024-11-04,12:14:18.000,309,11039285,12365,0,1730722457,13020.169285470001,81.02474408999842,53442.75284808 2024-11-04,12:14:19.000,309,11039250,12605,0,1730722458,13020.169285470001,80.96835105000355,53442.655028400004 2024-11-04,12:14:20.000,309,11039289,12525,0,1730722459,13020.189494400001,80.93310539999948,53442.689964 2024-11-04,12:14:21.000,309,11039280,12725,0,1730722460,13020.189494400001,80.89081062000332,53442.73887384 2024-11-04,12:14:22.000,309,11039301,12885,0,1730722461,13020.189494400001,80.88376149000396,53442.70393824 2024-11-04,12:14:23.000,309,11039292,12565,0,1730722462,13020.202967019992,80.82031932000245,53442.724899600005 2024-11-04,12:14:24.000,309,11039303,12765,0,1730722463,13020.236648569997,80.83441758000117,53442.69695112001 2024-11-04,12:14:25.000,309,11039259,12445,0,1730722464,13020.236648569997,80.77097540999966,53442.64804128001 2024-11-04,12:14:26.000,309,11039315,12965,0,1730722465,13020.270330120002,80.74982802000159,53442.689964 2024-11-04,12:14:27.000,309,11039246,12925,0,1730722466,13020.283802739992,80.70753323999816,53442.66201552 2024-11-04,12:14:28.000,309,11039258,12565,0,1730722467,13020.317484289997,80.72163150000415,53442.689964 2024-11-04,12:14:29.000,309,11039244,12765,0,1730722468,13020.344429529992,80.7004841099988,53442.689964 2024-11-04,12:14:30.000,309,11039314,12725,0,1730722469,13020.357902149997,80.65114020000328,53442.71092536 2024-11-04,12:14:31.000,309,11039279,12445,0,1730722470,13020.438737869998,80.62294367999857,53442.75284808 2024-11-04,12:14:32.000,309,11039202,12765,0,1730722471,13020.432001560002,80.60884541999985,53442.71791248001 2024-11-04,12:14:33.000,309,11039285,12565,0,1730722472,13020.512837279988,80.6017962900005,53442.73887384 2024-11-04,12:14:34.000,309,11039304,12445,0,1730722473,13020.593672999988,80.6017962900005,53442.724899600005 2024-11-04,12:14:35.000,309,11039292,12565,0,1730722474,13020.586936689993,80.62999280999793,53442.7598352 2024-11-04,12:14:36.000,309,11039246,12965,0,1730722475,13020.667772409994,80.63704194000456,53442.80874504 2024-11-04,12:14:37.000,309,11039312,12565,0,1730722476,13020.708190269994,80.65114020000328,53442.78778368001 2024-11-04,12:14:38.000,309,11039244,12645,0,1730722477,13020.735135509989,80.65114020000328,53442.78778368001 2024-11-04,12:14:39.000,309,11039287,12605,0,1730722478,13020.728399199994,80.71458237000479,53442.80175792 2024-11-04,12:14:40.000,309,11039259,12605,0,1730722479,13020.735135509989,80.72868063000351,53442.87162912 2024-11-04,12:14:41.000,309,11039265,12885,0,1730722480,13020.728399199994,80.75687715000095,53442.843680640006 2024-11-04,12:14:42.000,309,11039272,12645,0,1730722481,13020.728399199994,80.80622106000374,53442.87162912 2024-11-04,12:14:43.000,309,11039261,12285,0,1730722482,13020.75534443999,80.84146671000053,53442.892590480005 2024-11-04,12:14:44.000,309,11039314,12605,0,1730722483,13020.748608129994,80.85556496999925,53442.92053896 2024-11-04,12:14:45.000,309,11039260,12725,0,1730722484,13020.735135509989,80.90490888000204,53442.95547456001 2024-11-04,12:14:46.000,309,11039294,12805,0,1730722485,13020.741871819999,80.89081062000332,53442.99739728 2024-11-04,12:14:47.000,309,11039276,12645,0,1730722486,13020.728399199994,80.92605627000012,53443.00438440001 2024-11-04,12:14:48.000,309,11039253,12645,0,1730722487,13020.768817059994,80.9119580100014,53443.03233288001 2024-11-04,12:14:49.000,309,11039224,12645,0,1730722488,13020.789025989994,80.95425279000483,53443.02534576 2024-11-04,12:14:50.000,309,11039271,12285,0,1730722489,13020.79576229999,80.9472036599982,53443.08822984 2024-11-04,12:14:51.000,309,11039279,12525,0,1730722490,13020.81597122999,80.96130192000419,53443.109191200005 2024-11-04,12:14:52.000,309,11039289,12605,0,1730722491,13020.79576229999,80.9472036599982,53443.13713968 2024-11-04,12:14:53.000,309,11039327,12805,0,1730722492,13020.85638908999,80.93310539999948,53443.13713968 2024-11-04,12:14:54.000,309,11039285,12765,0,1730722493,13020.87659801999,80.9119580100014,53443.19303664 2024-11-04,12:14:55.000,309,11039279,12645,0,1730722494,13020.88333433,80.88376149000396,53443.13713968 2024-11-04,12:14:56.000,309,11039300,12805,0,1730722495,13020.910279569995,80.83441758000117,53443.1441268 2024-11-04,12:14:57.000,309,11039302,12725,0,1730722496,13020.93722480999,80.79212279999774,53443.18604952 2024-11-04,12:14:58.000,309,11039266,12725,0,1730722497,13020.96417005,80.74982802000159,53443.19303664 2024-11-04,12:14:59.000,309,11039270,12445,0,1730722498,13020.991115289995,80.68638585000008,53443.179062400006 2024-11-04,12:15:00.000,309,11039238,12645,0,1730722499,13021.051742079995,80.63704194000456,53443.179062400006 2024-11-04,12:15:01.000,309,11039290,12965,0,1730722500,13021.08542363,80.6017962900005,53443.227972240005 2024-11-04,12:15:02.000,309,11039288,12765,0,1730722501,13021.15952303999,80.53130498999963,53443.23495936 2024-11-04,12:15:03.000,309,11039296,12965,0,1730722502,13021.152786729996,80.50310847000219,53443.24893360001 2024-11-04,12:15:04.000,309,11039287,12725,0,1730722503,13021.16625935,80.46786281999812,53443.290856319996 2024-11-04,12:15:05.000,309,11039301,12605,0,1730722504,13021.193204589996,80.43261717000132,53443.2838692 2024-11-04,12:15:06.000,309,11039291,12605,0,1730722505,13021.193204589996,80.39032238999789,53443.290856319996 2024-11-04,12:15:07.000,309,11039262,12885,0,1730722506,13021.20667721,80.29868369999895,53443.33277904 2024-11-04,12:15:08.000,309,11039308,12765,0,1730722507,13021.19994089999,80.26343805000215,53443.33277904 2024-11-04,12:15:09.000,309,11039342,12565,0,1730722508,13021.19994089999,80.19294675000128,53443.33277904 2024-11-04,12:15:10.000,309,11039274,12805,0,1730722509,13021.13931410999,80.11540632000106,53443.346753280006 2024-11-04,12:15:11.000,309,11039251,12765,0,1730722510,13021.14605042,80.08016067000426,53443.38168888 2024-11-04,12:15:12.000,309,11039268,12725,0,1730722511,13021.09889624999,80.02376763000211,53443.36072752 2024-11-04,12:15:13.000,309,11039276,12725,0,1730722512,13021.07868731999,79.99557111000468,53443.38867600001 2024-11-04,12:15:14.000,309,11039287,12805,0,1730722513,13021.01806052999,79.94622720000189,53443.36771464001 2024-11-04,12:15:15.000,309,11039301,12565,0,1730722514,13020.97764266999,79.93917807000253,53443.41662448001 2024-11-04,12:15:16.000,309,11039283,12805,0,1730722515,13020.91701587999,79.93212894000317,53443.43059872 2024-11-04,12:15:17.000,309,11039293,12525,0,1730722516,13020.869861709994,79.8968832899991,53443.4236116 2024-11-04,12:15:18.000,309,11039257,12645,0,1730722517,13020.829443849994,79.8616376400023,53443.43758584001 2024-11-04,12:15:19.000,309,11039276,12645,0,1730722518,13020.762080749999,79.85458851000294,53443.444572960005 2024-11-04,12:15:20.000,309,11039268,12445,0,1730722519,13020.694717649989,79.81229372999951,53443.4236116 2024-11-04,12:15:21.000,309,11039241,12605,0,1730722520,13020.661036099998,79.79819547000079,53443.43758584001 2024-11-04,12:15:22.000,309,11039263,12605,0,1730722521,13020.573464069988,79.82639198999823,53443.41662448001 2024-11-04,12:15:23.000,309,11039302,12765,0,1730722522,13020.580200379998,79.79819547000079,53443.43758584001 2024-11-04,12:15:24.000,309,11039315,12845,0,1730722523,13020.546518829993,79.80524460000015,53443.37470176 2024-11-04,12:15:25.000,309,11039287,12765,0,1730722524,13020.526309899993,79.82639198999823,53443.41662448001 2024-11-04,12:15:26.000,309,11039257,12725,0,1730722525,13020.452210490002,79.81934285999887,53443.40963736 2024-11-04,12:15:27.000,309,11039314,12445,0,1730722526,13020.425265249993,79.84049025000422,53443.40265024 2024-11-04,12:15:28.000,309,11039285,12885,0,1730722527,13020.364638459992,79.8616376400023,53443.38867600001 2024-11-04,12:15:29.000,309,11039339,12445,0,1730722528,13020.344429529992,79.84753938000358,53443.395663120005 2024-11-04,12:15:30.000,309,11039312,12725,0,1730722529,13020.317484289997,79.88983415999974,53443.395663120005 2024-11-04,12:15:31.000,309,11039267,12565,0,1730722530,13020.304011669992,79.86868677000166,53443.3537404 2024-11-04,12:15:32.000,309,11039300,12445,0,1730722531,13020.270330120002,79.87573590000102,53443.38867600001 2024-11-04,12:15:33.000,309,11039264,12725,0,1730722532,13020.223175949992,79.91098154999781,53443.33277904 2024-11-04,12:15:34.000,309,11039305,12725,0,1730722533,13020.182758089992,79.91803068000445,53443.36072752 2024-11-04,12:15:35.000,309,11039292,12685,0,1730722534,13020.209703330002,79.91098154999781,53443.31181768 2024-11-04,12:15:36.000,309,11039294,12525,0,1730722535,13020.169285470001,79.90393241999845,53443.36072752 2024-11-04,12:15:37.000,309,11039281,12525,0,1730722536,13020.149076540001,79.88278503000038,53443.33976616001 2024-11-04,12:15:38.000,309,11039276,12645,0,1730722537,13020.135603919996,79.8616376400023,53443.36072752 2024-11-04,12:15:39.000,309,11039320,12365,0,1730722538,13020.149076540001,79.8616376400023,53443.36771464001 2024-11-04,12:15:40.000,309,11039284,12765,0,1730722539,13020.115394989996,79.80524460000015,53443.33976616001 2024-11-04,12:15:41.000,309,11039277,12285,0,1730722540,13020.101922369991,79.77704808000271,53443.33976616001 2024-11-04,12:15:42.000,309,11039319,12645,0,1730722541,13020.115394989996,79.74180242999864,53443.30483056 2024-11-04,12:15:43.000,309,11039275,12725,0,1730722542,13020.101922369991,79.70655678000185,53443.36771464001 2024-11-04,12:15:44.000,309,11039310,12645,0,1730722543,13020.074977129996,79.68540939000377,53443.33277904 2024-11-04,12:15:45.000,309,11039297,12605,0,1730722544,13020.04803189,79.6501637399997,53443.29784344001 2024-11-04,12:15:46.000,309,11039320,12605,0,1730722545,13020.02782296,79.6149180900029,53443.29784344001 2024-11-04,12:15:47.000,309,11039307,12685,0,1730722546,13020.021086649991,79.57262330999947,53443.25592072 2024-11-04,12:15:48.000,309,11039273,12845,0,1730722547,13020.000877719991,79.54442679000203,53443.25592072 2024-11-04,12:15:49.000,309,11039311,12565,0,1730722548,13019.994141409996,79.52327940000396,53443.276882080005 2024-11-04,12:15:50.000,309,11039300,12565,0,1730722549,13019.94025092999,79.50918113999796,53443.227972240005 2024-11-04,12:15:51.000,309,11039257,12965,0,1730722550,13019.92677831,79.49508287999925,53443.227972240005 2024-11-04,12:15:52.000,309,11039261,12285,0,1730722551,13019.893096759995,79.49508287999925,53443.2838692 2024-11-04,12:15:53.000,309,11039291,12365,0,1730722552,13019.88636045,79.47393549000117,53443.276882080005 2024-11-04,12:15:54.000,309,11039277,12645,0,1730722553,13019.86615152,79.44573897000373,53443.276882080005 2024-11-04,12:15:55.000,309,11039311,12485,0,1730722554,13019.832469969995,79.41049331999966,53443.26290784 2024-11-04,12:15:56.000,309,11039302,12645,0,1730722555,13019.792052109995,79.38934593000158,53443.2838692 2024-11-04,12:15:57.000,309,11039296,12485,0,1730722556,13019.792052109995,79.31885463000071,53443.31181768 2024-11-04,12:15:58.000,309,11039238,12685,0,1730722557,13019.771843179995,79.28360898000392,53443.227972240005 2024-11-04,12:15:59.000,309,11039290,12685,0,1730722558,13019.80552473,79.26246158999857,53443.26989496001 2024-11-04,12:16:00.000,309,11039284,12645,0,1730722559,13019.7853158,79.23426507000113,53443.290856319996 2024-11-04,12:16:01.000,309,11039316,12565,0,1730722560,13019.83920627999,79.22016681000241,53443.276882080005 2024-11-04,12:16:02.000,309,11039254,12645,0,1730722561,13019.87962413999,79.14262638000218,53443.29784344001 2024-11-04,12:16:03.000,309,11039259,12605,0,1730722562,13019.872887829995,79.14967551000154,53443.31880480001 2024-11-04,12:16:04.000,309,11039326,12605,0,1730722563,13019.913305689995,79.10738072999811,53443.276882080005 2024-11-04,12:16:05.000,309,11039299,12645,0,1730722564,13019.94698724,79.0932824699994,53443.31880480001 2024-11-04,12:16:06.000,309,11039326,12765,0,1730722565,13019.92677831,79.0932824699994,53443.290856319996 2024-11-04,12:16:07.000,309,11039271,12565,0,1730722566,13019.973932479996,79.07918421000068,53443.29784344001 2024-11-04,12:16:08.000,309,11039224,12445,0,1730722567,13019.98066878999,79.0932824699994,53443.33277904 2024-11-04,12:16:09.000,309,11039349,12965,0,1730722568,13019.973932479996,79.07213508000132,53443.31880480001 2024-11-04,12:16:10.000,309,11039322,12685,0,1730722569,13019.96045985999,79.07213508000132,53443.29784344001 2024-11-04,12:16:11.000,309,11039291,12525,0,1730722570,13019.98066878999,79.07918421000068,53443.325791920004 2024-11-04,12:16:12.000,309,11039340,12605,0,1730722571,13019.98066878999,79.06508595000196,53443.33976616001 2024-11-04,12:16:13.000,309,11039275,12605,0,1730722572,13019.96719617,79.10033159999875,53443.3537404 2024-11-04,12:16:14.000,309,11039307,12565,0,1730722573,13019.933514619996,79.10033159999875,53443.36072752 2024-11-04,12:16:15.000,309,11039328,13005,0,1730722574,13019.893096759995,79.08623334000004,53443.36072752 2024-11-04,12:16:16.000,309,11039310,12965,0,1730722575,13019.84594259,79.10033159999875,53443.33976616001 2024-11-04,12:16:17.000,309,11039278,12685,0,1730722576,13019.80552473,79.13557725000283,53443.346753280006 2024-11-04,12:16:18.000,309,11039266,12525,0,1730722577,13019.7853158,79.14262638000218,53443.36771464001 2024-11-04,12:16:19.000,309,11039284,12805,0,1730722578,13019.74489794,79.0932824699994,53443.37470176 2024-11-04,12:16:20.000,309,11039285,12725,0,1730722579,13019.68427115,79.10033159999875,53443.346753280006 2024-11-04,12:16:21.000,309,11039250,12525,0,1730722580,13019.65732590999,79.05098769000324,53443.3537404 2024-11-04,12:16:22.000,309,11039307,12445,0,1730722581,13019.68427115,79.01574203999917,53443.3537404 2024-11-04,12:16:23.000,309,11039260,12525,0,1730722582,13019.630380669994,79.03688943000452,53443.37470176 2024-11-04,12:16:24.000,309,11039265,12645,0,1730722583,13019.63711697999,78.96639813000365,53443.36072752 2024-11-04,12:16:25.000,309,11039251,13085,0,1730722584,13019.67753483999,79.02279116999853,53443.36771464001 2024-11-04,12:16:26.000,309,11039305,12685,0,1730722585,13019.650589599994,78.97344726000301,53443.37470176 2024-11-04,12:16:27.000,309,11039241,12765,0,1730722586,13019.65732590999,78.92410335000022,53443.38867600001 2024-11-04,12:16:28.000,309,11039265,12965,0,1730722587,13019.65732590999,78.95229986999766,53443.395663120005 2024-11-04,12:16:29.000,309,11039271,12485,0,1730722588,13019.70448008,78.91705422000086,53443.40265024 2024-11-04,12:16:30.000,309,11039257,12765,0,1730722589,13019.68427115,78.9452507399983,53443.37470176 2024-11-04,12:16:31.000,309,11039262,12965,0,1730722590,13019.731425319995,78.9100050900015,53443.38168888 2024-11-04,12:16:32.000,309,11039247,12845,0,1730722591,13019.73816162999,78.9593490000043,53443.40265024 2024-11-04,12:16:33.000,309,11039255,12485,0,1730722592,13019.731425319995,78.98754552000173,53443.38867600001 2024-11-04,12:16:34.000,309,11039310,12605,0,1730722593,13019.72468901,78.98754552000173,53443.444572960005 2024-11-04,12:16:35.000,309,11039282,12805,0,1730722594,13019.711216389995,79.02279116999853,53443.444572960005 2024-11-04,12:16:36.000,309,11039269,12885,0,1730722595,13019.70448008,79.03688943000452,53443.47950856 2024-11-04,12:16:37.000,309,11039289,12645,0,1730722596,13019.670798529994,79.01574203999917,53443.48649568001 2024-11-04,12:16:38.000,309,11039275,12485,0,1730722597,13019.63711697999,79.02279116999853,53443.458547199996 2024-11-04,12:16:39.000,309,11039253,12565,0,1730722598,13019.603435429999,79.03688943000452,53443.46553432001 2024-11-04,12:16:40.000,309,11039290,12645,0,1730722599,13019.603435429999,79.01574203999917,53443.47950856 2024-11-04,12:16:41.000,309,11039308,12925,0,1730722600,13019.583226499999,78.98754552000173,53443.46553432001 2024-11-04,12:16:42.000,309,11039262,12645,0,1730722601,13019.583226499999,78.9593490000043,53443.46553432001 2024-11-04,12:16:43.000,309,11039292,12805,0,1730722602,13019.53607232999,78.86066117999871,53443.47950856 2024-11-04,12:16:44.000,309,11039306,12605,0,1730722603,13019.55628125999,78.84656292,53443.50046992 2024-11-04,12:16:45.000,309,11039262,12445,0,1730722604,13019.57649018999,78.79016987999785,53443.50046992 2024-11-04,12:16:46.000,309,11039277,12805,0,1730722605,13019.57649018999,78.72672771000362,53443.46553432001 2024-11-04,12:16:47.000,309,11039262,12445,0,1730722606,13019.59669911999,78.68443293000018,53443.47252144 2024-11-04,12:16:48.000,309,11039319,12805,0,1730722607,13019.61690804999,78.60689249999996,53443.493482800004 2024-11-04,12:16:49.000,309,11039280,12805,0,1730722608,13019.65732590999,78.52230294000037,53443.48649568001 2024-11-04,12:16:50.000,309,11039300,12645,0,1730722609,13019.630380669994,78.46590989999822,53443.43059872 2024-11-04,12:16:51.000,309,11039266,12725,0,1730722610,13019.68427115,78.38132033999864,53443.458547199996 2024-11-04,12:16:52.000,309,11039298,12605,0,1730722611,13019.73816162999,78.36722207999992,53443.43758584001 2024-11-04,12:16:53.000,309,11039265,12645,0,1730722612,13019.7853158,78.33197643000312,53443.46553432001 2024-11-04,12:16:54.000,309,11039277,12845,0,1730722613,13019.792052109995,78.31082903999777,53443.47950856 2024-11-04,12:16:55.000,309,11039240,12565,0,1730722614,13019.84594259,78.32492730000376,53443.4236116 2024-11-04,12:16:56.000,309,11039303,12765,0,1730722615,13019.852678899995,78.34607469000184,53443.43758584001 2024-11-04,12:16:57.000,309,11039320,12965,0,1730722616,13019.84594259,78.32492730000376,53443.458547199996 2024-11-04,12:16:58.000,309,11039255,12765,0,1730722617,13019.832469969995,78.3531238200012,53443.46553432001 2024-11-04,12:16:59.000,309,11039284,12605,0,1730722618,13019.86615152,78.34607469000184,53443.50046992 2024-11-04,12:17:00.000,309,11039259,12485,0,1730722619,13019.80552473,78.29673077999905,53443.493482800004 2024-11-04,12:17:01.000,309,11039278,12645,0,1730722620,13019.77857948999,78.36017295000056,53443.493482800004 2024-11-04,12:17:02.000,309,11039289,12445,0,1730722621,13019.75837055999,78.32492730000376,53443.46553432001 2024-11-04,12:17:03.000,309,11039246,12285,0,1730722622,13019.77857948999,78.37427120999928,53443.43758584001 2024-11-04,12:17:04.000,309,11039292,12645,0,1730722623,13019.771843179995,78.33197643000312,53443.47950856 2024-11-04,12:17:05.000,309,11039270,12605,0,1730722624,13019.69774376999,78.33902556000248,53443.48649568001 2024-11-04,12:17:06.000,309,11039252,12725,0,1730722625,13019.630380669994,78.33902556000248,53443.48649568001 2024-11-04,12:17:07.000,309,11039273,12805,0,1730722626,13019.61690804999,78.31082903999777,53443.50745704001 2024-11-04,12:17:08.000,309,11039284,12765,0,1730722627,13019.589962809994,78.26853426000162,53443.54937976 2024-11-04,12:17:09.000,309,11039257,12685,0,1730722628,13019.522599709999,78.22623947999818,53443.54239264 2024-11-04,12:17:10.000,309,11039299,12605,0,1730722629,13019.495654469989,78.19804296000075,53443.47252144 2024-11-04,12:17:11.000,309,11039311,12525,0,1730722630,13019.482181849999,78.1416499199986,53443.50046992 2024-11-04,12:17:12.000,309,11039276,12565,0,1730722631,13019.421555059998,78.09935514000244,53443.47950856 2024-11-04,12:17:13.000,309,11039311,12725,0,1730722632,13019.381137199998,78.0077164500035,53443.50745704001 2024-11-04,12:17:14.000,309,11039316,12605,0,1730722633,13019.360928269998,77.96542167000007,53443.47950856 2024-11-04,12:17:15.000,309,11039299,12525,0,1730722634,13019.327246719993,77.86673385000176,53443.48649568001 2024-11-04,12:17:16.000,309,11039245,12525,0,1730722635,13019.280092549998,77.81034080999962,53443.50046992 2024-11-04,12:17:17.000,309,11039260,12605,0,1730722636,13019.219465759998,77.73280037999939,53443.444572960005 2024-11-04,12:17:18.000,309,11039268,12525,0,1730722637,13019.192520520002,77.62001430000237,53443.46553432001 2024-11-04,12:17:19.000,309,11039256,12845,0,1730722638,13019.179047899997,77.5847686499983,53443.47252144 2024-11-04,12:17:20.000,309,11039279,12485,0,1730722639,13019.125157419992,77.45788431000256,53443.493482800004 2024-11-04,12:17:21.000,309,11039303,12605,0,1730722640,13019.172311590002,77.41558952999912,53443.458547199996 2024-11-04,12:17:22.000,309,11039330,12645,0,1730722641,13019.111684800002,77.3380490999989,53443.43059872 2024-11-04,12:17:23.000,309,11039285,12725,0,1730722642,13019.057794319997,77.26050866999867,53443.40265024 2024-11-04,12:17:24.000,309,11039242,12765,0,1730722643,13018.990431220001,77.18296823999844,53443.41662448001 2024-11-04,12:17:25.000,309,11039253,12805,0,1730722644,13018.976958599997,77.11952607000421,53443.395663120005 2024-11-04,12:17:26.000,309,11039281,12485,0,1730722645,13018.950013360001,77.02788737999799,53443.38168888 2024-11-04,12:17:27.000,309,11039304,12645,0,1730722646,13018.902859189991,76.98559260000184,53443.346753280006 2024-11-04,12:17:28.000,309,11039276,12605,0,1730722647,13018.869177640001,76.9432978199984,53443.2838692 2024-11-04,12:17:29.000,309,11039291,12525,0,1730722648,13018.80855085,76.87280652000481,53443.3537404 2024-11-04,12:17:30.000,309,11039298,12805,0,1730722649,13018.774869299996,76.83051174000138,53443.29784344001 2024-11-04,12:17:31.000,309,11039247,12565,0,1730722650,13018.68729727,76.8093643500033,53443.29784344001 2024-11-04,12:17:32.000,309,11039323,12725,0,1730722651,13018.68729727,76.76002044000052,53443.29784344001 2024-11-04,12:17:33.000,309,11039282,12725,0,1730722652,13018.633406789995,76.69657826999901,53443.290856319996 2024-11-04,12:17:34.000,309,11039299,12925,0,1730722653,13018.532362139995,76.71772566000436,53443.26989496001 2024-11-04,12:17:35.000,309,11039280,12765,0,1730722654,13018.49868058999,76.68952913999965,53443.26989496001 2024-11-04,12:17:36.000,309,11039303,12805,0,1730722655,13018.411108559994,76.64018523000414,53443.23495936 2024-11-04,12:17:37.000,309,11039271,12605,0,1730722656,13018.35721807999,76.65428349000285,53443.227972240005 2024-11-04,12:17:38.000,309,11039271,12725,0,1730722657,13018.289854979994,76.61198870999942,53443.16508816 2024-11-04,12:17:39.000,309,11039293,12605,0,1730722658,13018.215755569989,76.55559567000455,53443.23495936 2024-11-04,12:17:40.000,309,11039287,12805,0,1730722659,13018.168601399993,76.56969393000327,53443.16508816 2024-11-04,12:17:41.000,309,11039256,12845,0,1730722660,13018.121447229998,76.5344482799992,53443.16508816 2024-11-04,12:17:42.000,309,11039266,12965,0,1730722661,13018.060820439998,76.48510437000368,53443.10220408001 2024-11-04,12:17:43.000,309,11039285,12645,0,1730722662,13018.040611509998,76.46395697999833,53443.13015256001 2024-11-04,12:17:44.000,309,11039292,12405,0,1730722663,13017.973248410002,76.41461307000282,53443.08124272001 2024-11-04,12:17:45.000,309,11039285,12525,0,1730722664,13017.973248410002,76.35822003000067,53443.10220408001 2024-11-04,12:17:46.000,309,11039271,12605,0,1730722665,13017.899148999997,76.29477785999916,53443.060281360005 2024-11-04,12:17:47.000,309,11039310,12645,0,1730722666,13017.932830550002,76.252483080003,53443.06726848 2024-11-04,12:17:48.000,309,11039317,12845,0,1730722667,13017.919357929997,76.22428655999829,53443.05329424001 2024-11-04,12:17:49.000,309,11039281,12805,0,1730722668,13017.926094239992,76.12559873999999,53443.011371520006 2024-11-04,12:17:50.000,309,11039291,12565,0,1730722669,13017.851994830002,76.07625483000447,53442.990410160004 2024-11-04,12:17:51.000,309,11039268,12365,0,1730722670,13017.865467449992,76.01986179000232,53442.99739728 2024-11-04,12:17:52.000,309,11039282,12765,0,1730722671,13017.831785900002,75.9775670099989,53442.941500320005 2024-11-04,12:17:53.000,309,11039327,12685,0,1730722672,13017.845258519992,75.95641962000082,53442.92752608 2024-11-04,12:17:54.000,309,11039296,12485,0,1730722673,13017.825049589992,75.96346875000017,53442.93451320001 2024-11-04,12:17:55.000,309,11039349,12645,0,1730722674,13017.791368040002,75.9423213600021,53442.87861624 2024-11-04,12:17:56.000,309,11039321,12765,0,1730722675,13017.737477559996,75.96346875000017,53442.88560336001 2024-11-04,12:17:57.000,309,11039300,12925,0,1730722676,13017.636432909996,75.98461613999825,53442.85066776 2024-11-04,12:17:58.000,309,11039311,12445,0,1730722677,13017.575806119996,75.92822310000338,53442.8297064 2024-11-04,12:17:59.000,309,11039312,12565,0,1730722678,13017.50844302,75.9423213600021,53442.80874504 2024-11-04,12:18:00.000,309,11039282,12525,0,1730722679,13017.42087098999,75.93527223000274,53442.822719280004 2024-11-04,12:18:01.000,309,11039296,12485,0,1730722680,13017.31982633999,75.98461613999825,53442.74586096001 2024-11-04,12:18:02.000,309,11039313,12805,0,1730722681,13017.232254309994,75.9775670099989,53442.73188672 2024-11-04,12:18:03.000,309,11039316,12485,0,1730722682,13017.13794596999,76.01986179000232,53442.69695112001 2024-11-04,12:18:04.000,309,11039312,12605,0,1730722683,13017.070582869994,76.06920569999784,53442.689964 2024-11-04,12:18:05.000,309,11039296,12765,0,1730722684,13016.942592979998,76.06920569999784,53442.689964 2024-11-04,12:18:06.000,309,11039286,12725,0,1730722685,13016.861757259998,76.05510743999912,53442.689964 2024-11-04,12:18:07.000,309,11039318,12765,0,1730722686,13016.753976300002,76.05510743999912,53442.62707992001 2024-11-04,12:18:08.000,309,11039280,12765,0,1730722687,13016.666404269992,76.01986179000232,53442.59214432 2024-11-04,12:18:09.000,309,11039236,12565,0,1730722688,13016.612513790002,75.99166527000489,53442.5851572 2024-11-04,12:18:10.000,309,11039300,12565,0,1730722689,13016.599041169997,75.9423213600021,53442.508298880006 2024-11-04,12:18:11.000,309,11039308,12445,0,1730722690,13016.545150689992,75.90002657999867,53442.48035040001 2024-11-04,12:18:12.000,309,11039286,12725,0,1730722691,13016.497996519996,75.85773180000251,53442.40349208 2024-11-04,12:18:13.000,309,11039272,12365,0,1730722692,13016.484523899991,75.82248614999844,53442.389517840005 2024-11-04,12:18:14.000,309,11039316,12565,0,1730722693,13016.518205449996,75.75199485000485,53442.38253072001 2024-11-04,12:18:15.000,309,11039311,12805,0,1730722694,13016.504732829992,75.71674920000078,53442.3755436 2024-11-04,12:18:16.000,309,11039276,12645,0,1730722695,13016.491260210001,75.68855268000334,53442.29868528 2024-11-04,12:18:17.000,309,11039298,12685,0,1730722696,13016.491260210001,75.6956018100027,53442.29868528 2024-11-04,12:18:18.000,309,11039341,12925,0,1730722697,13016.497996519996,75.64625789999991,53442.27772392 2024-11-04,12:18:19.000,309,11039312,12805,0,1730722698,13016.457578659996,75.63215964000119,53442.2008656 2024-11-04,12:18:20.000,309,11039233,12405,0,1730722699,13016.417160799996,75.62511051000183,53442.19387848001 2024-11-04,12:18:21.000,309,11039338,12685,0,1730722700,13016.376742939996,75.62511051000183,53442.172917120006 2024-11-04,12:18:22.000,309,11039286,12765,0,1730722701,13016.336325079996,75.63920877000055,53442.12400728001 2024-11-04,12:18:23.000,309,11039240,12685,0,1730722702,13016.275698289995,75.66740528999799,53442.07509744001 2024-11-04,12:18:24.000,309,11039294,12565,0,1730722703,13016.174653639995,75.70970007000142,53442.0611232 2024-11-04,12:18:25.000,309,11039324,12325,0,1730722704,13016.14097208999,75.67445442000462,53442.02618760001 2024-11-04,12:18:26.000,309,11039311,12445,0,1730722705,13016.02645482,75.73789658999885,53442.01221336 2024-11-04,12:18:27.000,309,11039279,12645,0,1730722706,13015.925410169999,75.75199485000485,53441.935355040005 2024-11-04,12:18:28.000,309,11039238,12805,0,1730722707,13015.824365519999,75.80133876000036,53441.96330352 2024-11-04,12:18:29.000,309,11039314,12685,0,1730722708,13015.750266109993,75.82248614999844,53441.91439368 2024-11-04,12:18:30.000,309,11039296,12285,0,1730722709,13015.655957769988,75.81543701999908,53441.90740656001 2024-11-04,12:18:31.000,309,11039277,12725,0,1730722710,13015.588594669993,75.85068267000315,53441.84452248 2024-11-04,12:18:32.000,309,11039302,12645,0,1730722711,13015.514495260002,75.85773180000251,53441.80958688001 2024-11-04,12:18:33.000,309,11039235,12685,0,1730722712,13015.433659540002,75.93527223000274,53441.77465128 2024-11-04,12:18:34.000,309,11039303,12725,0,1730722713,13015.413450610002,75.92822310000338,53441.75368992 2024-11-04,12:18:35.000,309,11039297,12965,0,1730722714,13015.359560129997,75.9423213600021,53441.69779296 2024-11-04,12:18:36.000,309,11039307,12765,0,1730722715,13015.339351199997,75.90002657999867,53441.69779296 2024-11-04,12:18:37.000,309,11039305,12405,0,1730722716,13015.298933339996,75.93527223000274,53441.62792176 2024-11-04,12:18:38.000,309,11039289,12605,0,1730722717,13015.312405960001,75.9423213600021,53441.58599904 2024-11-04,12:18:39.000,309,11039296,12725,0,1730722718,13015.325878579992,75.90002657999867,53441.52311496001 2024-11-04,12:18:40.000,309,11039298,12525,0,1730722719,13015.359560129997,75.90002657999867,53441.52311496001 2024-11-04,12:18:41.000,309,11039282,12525,0,1730722720,13015.373032750002,75.90707570999803,53441.47420512001 2024-11-04,12:18:42.000,309,11039256,12285,0,1730722721,13015.420186919997,75.90002657999867,53441.432282400005 2024-11-04,12:18:43.000,309,11039240,12605,0,1730722722,13015.426923229992,75.90707570999803,53441.432282400005 2024-11-04,12:18:44.000,309,11039283,12605,0,1730722723,13015.447132159992,75.86478093000187,53441.41132104 2024-11-04,12:18:45.000,309,11039293,12885,0,1730722724,13015.453868470002,75.83658441000443,53441.36939832 2024-11-04,12:18:46.000,309,11039287,12605,0,1730722725,13015.440395849997,75.81543701999908,53441.35542408001 2024-11-04,12:18:47.000,309,11039271,12765,0,1730722726,13015.487550019992,75.8295352799978,53441.30651424001 2024-11-04,12:18:48.000,309,11039240,12645,0,1730722727,13015.460604779997,75.82248614999844,53441.25760440001 2024-11-04,12:18:49.000,309,11039296,12565,0,1730722728,13015.501022639997,75.80838788999972,53441.29952712 2024-11-04,12:18:50.000,309,11039260,12645,0,1730722729,13015.480813709997,75.78724050000164,53441.29254 2024-11-04,12:18:51.000,309,11039261,12965,0,1730722730,13015.433659540002,75.80133876000036,53441.24363016 2024-11-04,12:18:52.000,309,11039281,12845,0,1730722731,13015.406714299992,75.82248614999844,53441.20170744 2024-11-04,12:18:53.000,309,11039243,12605,0,1730722732,13015.406714299992,75.78019137000229,53441.20170744 2024-11-04,12:18:54.000,309,11039299,12525,0,1730722733,13015.399977989997,75.80133876000036,53441.25061728 2024-11-04,12:18:55.000,309,11039300,12725,0,1730722734,13015.373032750002,75.80133876000036,53441.19472032 2024-11-04,12:18:56.000,309,11039304,12645,0,1730722735,13015.332614890001,75.78724050000164,53441.20869456001 2024-11-04,12:18:57.000,309,11039304,12645,0,1730722736,13015.325878579992,75.8295352799978,53441.11087488001 2024-11-04,12:18:58.000,309,11039294,12605,0,1730722737,13015.292197030001,75.82248614999844,53441.12484912 2024-11-04,12:18:59.000,309,11039253,12605,0,1730722738,13015.238306549996,75.85068267000315,53441.11786200001 2024-11-04,12:19:00.000,309,11039282,13085,0,1730722739,13015.211361310001,75.8295352799978,53441.13882336001 2024-11-04,12:19:01.000,309,11039264,12725,0,1730722740,13015.137261899996,75.8436335400038,53441.07593928 2024-11-04,12:19:02.000,309,11039219,12605,0,1730722741,13015.11031666,75.8436335400038,53441.04100368001 2024-11-04,12:19:03.000,309,11039269,12725,0,1730722742,13015.076635109996,75.85773180000251,53441.05497792 2024-11-04,12:19:04.000,309,11039263,12365,0,1730722743,13015.04968987,75.8295352799978,53441.047990800005 2024-11-04,12:19:05.000,309,11039276,12805,0,1730722744,13015.036217249995,75.83658441000443,53440.93619688 2024-11-04,12:19:06.000,309,11039224,12685,0,1730722745,13015.00253569999,75.86478093000187,53440.95017112001 2024-11-04,12:19:07.000,309,11039294,12805,0,1730722746,13014.94190890999,75.85773180000251,53440.91523552 2024-11-04,12:19:08.000,309,11039245,12565,0,1730722747,13014.935172599995,75.91412484000466,53440.95715824 2024-11-04,12:19:09.000,309,11039305,12645,0,1730722748,13014.92169997999,75.86478093000187,53440.9082484 2024-11-04,12:19:10.000,309,11039251,12485,0,1730722749,13014.894754739995,75.85068267000315,53440.89427416 2024-11-04,12:19:11.000,309,11039285,12445,0,1730722750,13014.90822736,75.87887919000059,53440.84536432 2024-11-04,12:19:12.000,309,11039277,12725,0,1730722751,13014.8678095,75.87183006000123,53440.84536432 2024-11-04,12:19:13.000,309,11039257,12565,0,1730722752,13014.84086425999,75.90002657999867,53440.81741584 2024-11-04,12:19:14.000,309,11039272,12605,0,1730722753,13014.80718271,75.92822310000338,53440.80344160001 2024-11-04,12:19:15.000,309,11039280,12685,0,1730722754,13014.82739164,75.9423213600021,53440.761518880005 2024-11-04,12:19:16.000,309,11039284,12445,0,1730722755,13014.80044639999,75.96346875000017,53440.78946736 2024-11-04,12:19:17.000,309,11039261,12485,0,1730722756,13014.793710089994,75.98461613999825,53440.712609040005 2024-11-04,12:19:18.000,309,11039271,12605,0,1730722757,13014.793710089994,75.99871440000425,53440.71959616 2024-11-04,12:19:19.000,309,11039235,12725,0,1730722758,13014.80718271,76.04805830999976,53440.642737840004 2024-11-04,12:19:20.000,309,11039282,12605,0,1730722759,13014.80718271,76.0410091800004,53440.663699200006 2024-11-04,12:19:21.000,309,11039269,12605,0,1730722760,13014.793710089994,76.08330396000383,53440.642737840004 2024-11-04,12:19:22.000,309,11039287,12605,0,1730722761,13014.78023746999,76.09035309000319,53440.65671208001 2024-11-04,12:19:23.000,309,11039283,12605,0,1730722762,13014.78023746999,76.06920569999784,53440.593828000005 2024-11-04,12:19:24.000,309,11039259,12805,0,1730722763,13014.80044639999,76.14674612999806,53440.62177648 2024-11-04,12:19:25.000,309,11039260,12685,0,1730722764,13014.80044639999,76.1537952600047,53440.53094392 2024-11-04,12:19:26.000,309,11039255,12605,0,1730722765,13014.82065532999,76.17494265000278,53440.55190528 2024-11-04,12:19:27.000,309,11039287,12485,0,1730722766,13014.82739164,76.21018829999957,53440.51696968001 2024-11-04,12:19:28.000,309,11039312,12605,0,1730722767,13014.813919019995,76.22428655999829,53440.4540856 2024-11-04,12:19:29.000,309,11039277,12685,0,1730722768,13014.84760057,76.23133568999765,53440.4540856 2024-11-04,12:19:30.000,309,11039280,12805,0,1730722769,13014.86107318999,76.252483080003,53440.41216288 2024-11-04,12:19:31.000,309,11039272,12605,0,1730722770,13014.8678095,76.32297438000387,53440.39120152 2024-11-04,12:19:32.000,309,11039280,12645,0,1730722771,13014.88128211999,76.3864165499981,53440.3842144 2024-11-04,12:19:33.000,309,11039290,12805,0,1730722772,13014.86107318999,76.4005148100041,53440.3842144 2024-11-04,12:19:34.000,309,11039238,12605,0,1730722773,13014.88801843,76.42871133000153,53440.33530456 2024-11-04,12:19:35.000,309,11039214,12965,0,1730722774,13014.8678095,76.46395697999833,53440.33530456 2024-11-04,12:19:36.000,309,11039276,12645,0,1730722775,13014.88128211999,76.54149740999856,53440.34229168 2024-11-04,12:19:37.000,309,11039273,12485,0,1730722776,13014.874545809995,76.55559567000455,53440.34927880001 2024-11-04,12:19:38.000,309,11039235,12645,0,1730722777,13014.894754739995,76.60493958000006,53440.30036896001 2024-11-04,12:19:39.000,309,11039313,12525,0,1730722778,13014.914963669995,76.61198870999942,53440.28639472 2024-11-04,12:19:40.000,309,11039324,12645,0,1730722779,13014.914963669995,76.65428349000285,53440.307356080004 2024-11-04,12:19:41.000,309,11039283,12605,0,1730722780,13014.88801843,76.70362739999837,53440.244472 2024-11-04,12:19:42.000,309,11039241,12565,0,1730722781,13014.92843629,76.71067652999773,53440.23748488 2024-11-04,12:19:43.000,309,11039305,12445,0,1730722782,13014.90149104999,76.73182392000308,53440.23748488 2024-11-04,12:19:44.000,309,11039325,12725,0,1730722783,13014.96211783999,76.76706956999988,53440.23049776001 2024-11-04,12:19:45.000,309,11039276,12845,0,1730722784,13015.00253569999,76.76706956999988,53440.209536400005 2024-11-04,12:19:46.000,309,11039300,12565,0,1730722785,13015.016008319995,76.7459221800018,53440.20254928001 2024-11-04,12:19:47.000,309,11039291,12525,0,1730722786,13015.08337141999,76.73182392000308,53440.16761368 2024-11-04,12:19:48.000,309,11039267,12445,0,1730722787,13015.12378927999,76.73182392000308,53440.16761368 2024-11-04,12:19:49.000,309,11039309,12925,0,1730722788,13015.19115238,76.79526609000459,53440.1746008 2024-11-04,12:19:50.000,309,11039265,12605,0,1730722789,13015.258515479996,76.8093643500033,53440.22351064 2024-11-04,12:19:51.000,309,11039306,12365,0,1730722790,13015.271988100001,76.80231522000395,53440.139665200004 2024-11-04,12:19:52.000,309,11039305,12725,0,1730722791,13015.312405960001,76.78821695999795,53440.15363944001 2024-11-04,12:19:53.000,309,11039310,12525,0,1730722792,13015.366296439992,76.83756087000074,53440.16761368 2024-11-04,12:19:54.000,309,11039277,12965,0,1730722793,13015.373032750002,76.83756087000074,53440.19556216 2024-11-04,12:19:55.000,309,11039275,12605,0,1730722794,13015.406714299992,76.88690478000353,53440.16761368 2024-11-04,12:19:56.000,309,11039263,12605,0,1730722795,13015.433659540002,76.87985565000417,53440.12569096 2024-11-04,12:19:57.000,309,11039278,12445,0,1730722796,13015.460604779997,76.88690478000353,53440.090755360005 2024-11-04,12:19:58.000,309,11039275,12605,0,1730722797,13015.487550019992,76.93624868999905,53440.160626560006 2024-11-04,12:19:59.000,309,11039272,12725,0,1730722798,13015.507758949992,76.97149434000312,53440.13267808001 2024-11-04,12:20:00.000,309,11039291,12725,0,1730722799,13015.527967879993,76.99969086000056,53440.13267808001 2024-11-04,12:20:01.000,309,11039317,12685,0,1730722800,13015.541440499997,76.99969086000056,53440.11870384 2024-11-04,12:20:02.000,309,11039281,12565,0,1730722801,13015.548176809993,77.0560839000027,53440.13267808001 2024-11-04,12:20:03.000,309,11039286,12645,0,1730722802,13015.568385739993,77.04903477000335,53440.18158792001 2024-11-04,12:20:04.000,309,11039253,12525,0,1730722803,13015.527967879993,77.11952607000421,53440.18857504 2024-11-04,12:20:05.000,309,11039312,12405,0,1730722804,13015.534704190002,77.16886997999973,53440.1746008 2024-11-04,12:20:06.000,309,11039297,12765,0,1730722805,13015.541440499997,77.16886997999973,53440.23049776001 2024-11-04,12:20:07.000,309,11039283,12285,0,1730722806,13015.568385739993,77.17591910999909,53440.160626560006 2024-11-04,12:20:08.000,309,11039288,12725,0,1730722807,13015.521231569997,77.18296823999844,53440.15363944001 2024-11-04,12:20:09.000,309,11039255,12485,0,1730722808,13015.541440499997,77.17591910999909,53440.18158792001 2024-11-04,12:20:10.000,309,11039300,12725,0,1730722809,13015.554913120002,77.21116476000316,53440.16761368 2024-11-04,12:20:11.000,309,11039295,12685,0,1730722810,13015.575122050002,77.1900173699978,53440.16761368 2024-11-04,12:20:12.000,309,11039279,12525,0,1730722811,13015.575122050002,77.23231215000123,53440.23748488 2024-11-04,12:20:13.000,309,11039260,12965,0,1730722812,13015.568385739993,77.21116476000316,53440.21652352 2024-11-04,12:20:14.000,309,11039294,12605,0,1730722813,13015.608803599993,77.2041156300038,53440.20254928001 2024-11-04,12:20:15.000,309,11039263,12565,0,1730722814,13015.629012529993,77.16886997999973,53440.209536400005 2024-11-04,12:20:16.000,309,11039305,12605,0,1730722815,13015.629012529993,77.17591910999909,53440.20254928001 2024-11-04,12:20:17.000,309,11039284,13005,0,1730722816,13015.669430389993,77.15477172000101,53440.22351064 2024-11-04,12:20:18.000,309,11039258,12925,0,1730722817,13015.689639319993,77.10542780999822,53440.258446240005 2024-11-04,12:20:19.000,309,11039303,12765,0,1730722818,13015.743529799998,77.12657520000357,53440.27940760001 2024-11-04,12:20:20.000,309,11039269,12645,0,1730722819,13015.777211349989,77.09837867999886,53440.26543336 2024-11-04,12:20:21.000,309,11039256,12965,0,1730722820,13015.783947659998,77.08428042000014,53440.37024016001 2024-11-04,12:20:22.000,309,11039327,12885,0,1730722821,13015.837838139989,77.10542780999822,53440.36325304 2024-11-04,12:20:23.000,309,11039249,12805,0,1730722822,13015.777211349989,77.06313303000206,53440.39120152 2024-11-04,12:20:24.000,309,11039312,12485,0,1730722823,13015.804156589998,77.0913295499995,53440.3842144 2024-11-04,12:20:25.000,309,11039305,12605,0,1730722824,13015.797420279989,77.10542780999822,53440.41915000001 2024-11-04,12:20:26.000,309,11039279,12485,0,1730722825,13015.810892899994,77.07723129000078,53440.377227280005 2024-11-04,12:20:27.000,309,11039306,12565,0,1730722826,13015.777211349989,77.11247694000485,53440.377227280005 2024-11-04,12:20:28.000,309,11039260,12725,0,1730722827,13015.777211349989,77.11952607000421,53440.377227280005 2024-11-04,12:20:29.000,309,11039321,12765,0,1730722828,13015.743529799998,77.14067346000229,53440.34927880001 2024-11-04,12:20:30.000,309,11039253,12405,0,1730722829,13015.783947659998,77.16886997999973,53440.40517576 2024-11-04,12:20:31.000,309,11039295,12565,0,1730722830,13015.763738729998,77.1900173699978,53440.43312424 2024-11-04,12:20:32.000,309,11039330,12845,0,1730722831,13015.723320869998,77.1900173699978,53440.426137120005 2024-11-04,12:20:33.000,309,11039274,12765,0,1730722832,13015.716584559988,77.19706650000444,53440.40517576 2024-11-04,12:20:34.000,309,11039328,12605,0,1730722833,13015.723320869998,77.22526302000188,53440.426137120005 2024-11-04,12:20:35.000,309,11039299,12485,0,1730722834,13015.709848249993,77.22526302000188,53440.39818864001 2024-11-04,12:20:36.000,309,11039266,12605,0,1730722835,13015.723320869998,77.21116476000316,53440.40517576 2024-11-04,12:20:37.000,309,11039275,12445,0,1730722836,13015.723320869998,77.21116476000316,53440.39818864001 2024-11-04,12:20:38.000,309,11039322,12445,0,1730722837,13015.757002419989,77.17591910999909,53440.46107272 2024-11-04,12:20:39.000,309,11039325,12645,0,1730722838,13015.797420279989,77.23231215000123,53440.43312424 2024-11-04,12:20:40.000,309,11039261,12565,0,1730722839,13015.757002419989,77.21821389000252,53440.44709848001 2024-11-04,12:20:41.000,309,11039283,12485,0,1730722840,13015.797420279989,77.24641040999995,53440.48902120001 2024-11-04,12:20:42.000,309,11039292,12685,0,1730722841,13015.831101829994,77.26755779999803,53440.50998256 2024-11-04,12:20:43.000,309,11039312,12645,0,1730722842,13015.891728619994,77.24641040999995,53440.4540856 2024-11-04,12:20:44.000,309,11039347,12485,0,1730722843,13015.864783379999,77.25345953999931,53440.53094392 2024-11-04,12:20:45.000,309,11039293,12365,0,1730722844,13015.871519689994,77.25345953999931,53440.51696968001 2024-11-04,12:20:46.000,309,11039299,12445,0,1730722845,13015.878255999989,77.24641040999995,53440.53793104001 2024-11-04,12:20:47.000,309,11039273,12565,0,1730722846,13015.925410169999,77.24641040999995,53440.475046960004 2024-11-04,12:20:48.000,309,11039282,12805,0,1730722847,13015.945619099999,77.27460693000467,53440.53094392 2024-11-04,12:20:49.000,309,11039337,12565,0,1730722848,13015.96582803,77.30985258000146,53440.50998256 2024-11-04,12:20:50.000,309,11039259,12725,0,1730722849,13015.96582803,77.33099996999954,53440.51696968001 2024-11-04,12:20:51.000,309,11039300,12645,0,1730722850,13015.97930064999,77.35919649000425,53440.593828000005 2024-11-04,12:20:52.000,309,11039261,12525,0,1730722851,13015.93888278999,77.38739301000169,53440.55190528 2024-11-04,12:20:53.000,309,11039254,12645,0,1730722852,13015.96582803,77.39444214000105,53440.57286664 2024-11-04,12:20:54.000,309,11039285,12645,0,1730722853,13015.925410169999,77.38034388000233,53440.60081512 2024-11-04,12:20:55.000,309,11039312,12605,0,1730722854,13015.945619099999,77.39444214000105,53440.60780224001 2024-11-04,12:20:56.000,309,11039302,12485,0,1730722855,13015.93888278999,77.42263865999848,53440.60780224001 2024-11-04,12:20:57.000,309,11039258,12885,0,1730722856,13015.95909171999,77.47198257000127,53440.64972496 2024-11-04,12:20:58.000,309,11039287,12885,0,1730722857,13015.99950957999,77.48608082999999,53440.64972496 2024-11-04,12:20:59.000,309,11039296,12605,0,1730722858,13015.972564339994,77.47198257000127,53440.63575072001 2024-11-04,12:21:00.000,309,11039264,12565,0,1730722859,13016.012982199994,77.50722821999807,53440.5588924 2024-11-04,12:21:01.000,309,11039312,12645,0,1730722860,13016.06687268,77.50722821999807,53440.593828000005 2024-11-04,12:21:02.000,309,11039271,12765,0,1730722861,13016.093817919995,77.50017908999871,53440.63575072001 2024-11-04,12:21:03.000,309,11039282,13045,0,1730722862,13016.12076315999,77.50017908999871,53440.67068632 2024-11-04,12:21:04.000,309,11039313,12685,0,1730722863,13016.14097208999,77.47198257000127,53440.663699200006 2024-11-04,12:21:05.000,309,11039302,12805,0,1730722864,13016.174653639995,77.50722821999807,53440.67068632 2024-11-04,12:21:06.000,309,11039288,12765,0,1730722865,13016.194862569995,77.53542474000278,53440.642737840004 2024-11-04,12:21:07.000,309,11039314,12605,0,1730722866,13016.18812626,77.52132648000406,53440.61478936001 2024-11-04,12:21:08.000,309,11039285,12605,0,1730722867,13016.18138994999,77.52132648000406,53440.70562192001 2024-11-04,12:21:09.000,309,11039348,12485,0,1730722868,13016.22180780999,77.53542474000278,53440.70562192001 2024-11-04,12:21:10.000,309,11039296,12605,0,1730722869,13016.22180780999,77.53542474000278,53440.74055752 2024-11-04,12:21:11.000,309,11039264,12645,0,1730722870,13016.22180780999,77.54247387000214,53440.68466056001 2024-11-04,12:21:12.000,309,11039293,12685,0,1730722871,13016.194862569995,77.57067038999958,53440.67767344 2024-11-04,12:21:13.000,309,11039315,12605,0,1730722872,13016.18812626,77.59181777999765,53440.73357040001 2024-11-04,12:21:14.000,309,11039290,12685,0,1730722873,13016.16118101999,77.62001430000237,53440.73357040001 2024-11-04,12:21:15.000,309,11039315,12485,0,1730722874,13016.16791733,77.65525994999916,53440.78248024001 2024-11-04,12:21:16.000,309,11039290,12765,0,1730722875,13016.154444709995,77.65525994999916,53440.810428720004 2024-11-04,12:21:17.000,309,11039279,12485,0,1730722876,13016.093817919995,77.68345647000388,53440.74754464 2024-11-04,12:21:18.000,309,11039309,12525,0,1730722877,13016.10055422999,77.73984950999875,53440.78946736 2024-11-04,12:21:19.000,309,11039283,12845,0,1730722878,13016.06013636999,77.76804603000346,53440.75453176001 2024-11-04,12:21:20.000,309,11039318,12645,0,1730722879,13016.053400059995,77.82443906999833,53440.79645448 2024-11-04,12:21:21.000,309,11039285,12965,0,1730722880,13016.10055422999,77.8596847200024,53440.761518880005 2024-11-04,12:21:22.000,309,11039271,12565,0,1730722881,13016.04666375,77.87378298000112,53440.79645448 2024-11-04,12:21:23.000,309,11039303,12485,0,1730722882,13016.073608989995,77.86673385000176,53440.768506 2024-11-04,12:21:24.000,309,11039234,12685,0,1730722883,13016.08034529999,77.90902862999792,53440.78946736 2024-11-04,12:21:25.000,309,11039302,12645,0,1730722884,13016.093817919995,77.91607776000455,53440.82440296001 2024-11-04,12:21:26.000,309,11039342,12645,0,1730722885,13016.073608989995,77.92312689000391,53440.80344160001 2024-11-04,12:21:27.000,309,11039318,12805,0,1730722886,13016.10055422999,77.91607776000455,53440.810428720004 2024-11-04,12:21:28.000,309,11039311,12285,0,1730722887,13016.093817919995,77.91607776000455,53440.84536432 2024-11-04,12:21:29.000,309,11039298,12645,0,1730722888,13016.114026849995,77.93722515000263,53440.79645448 2024-11-04,12:21:30.000,309,11039300,12685,0,1730722889,13016.08708161,77.92312689000391,53440.86632568 2024-11-04,12:21:31.000,309,11039250,11965,0,1730722890,13016.1477084,77.99361819000478,53440.880299920005 2024-11-04,12:21:32.000,309,11039278,12565,0,1730722891,13016.16118101999,77.93722515000263,53440.86632568 2024-11-04,12:21:33.000,309,11039296,12805,0,1730722892,13016.215071499995,77.92312689000391,53440.9082484 2024-11-04,12:21:34.000,309,11039264,12725,0,1730722893,13016.22180780999,77.93722515000263,53440.89427416 2024-11-04,12:21:35.000,309,11039291,12725,0,1730722894,13016.235280429995,77.96542167000007,53440.880299920005 2024-11-04,12:21:36.000,309,11039286,12525,0,1730722895,13016.255489359995,77.96542167000007,53440.9082484 2024-11-04,12:21:37.000,309,11039297,12565,0,1730722896,13016.28243459999,77.98656905999815,53440.91523552 2024-11-04,12:21:38.000,309,11039294,12365,0,1730722897,13016.316116149996,78.01476558000286,53440.95715824 2024-11-04,12:21:39.000,309,11039279,12805,0,1730722898,13016.376742939996,78.02181471000222,53440.9082484 2024-11-04,12:21:40.000,309,11039287,12365,0,1730722899,13016.356534009996,78.05001122999965,53440.880299920005 2024-11-04,12:21:41.000,309,11039274,12485,0,1730722900,13016.396951869996,78.05706035999901,53440.87331280001 2024-11-04,12:21:42.000,309,11039255,12045,0,1730722901,13016.450842350001,78.08525688000373,53440.8383772 2024-11-04,12:21:43.000,309,11039288,12485,0,1730722902,13016.450842350001,78.11345340000116,53440.91523552 2024-11-04,12:21:44.000,309,11039298,12685,0,1730722903,13016.437369729996,78.12755165999988,53440.929209760005 2024-11-04,12:21:45.000,309,11039274,12685,0,1730722904,13016.464314969991,78.11345340000116,53440.98510672 2024-11-04,12:21:46.000,309,11039227,12645,0,1730722905,13016.471051280001,78.18394470000203,53440.95017112001 2024-11-04,12:21:47.000,309,11039290,12685,0,1730722906,13016.471051280001,78.19804296000075,53441.02004232001 2024-11-04,12:21:48.000,309,11039305,12645,0,1730722907,13016.464314969991,78.20509209000011,53441.03401656 2024-11-04,12:21:49.000,309,11039330,12685,0,1730722908,13016.484523899991,78.2544360000029,53441.02004232001 2024-11-04,12:21:50.000,309,11039285,12565,0,1730722909,13016.484523899991,78.2544360000029,53440.97113248001 2024-11-04,12:21:51.000,309,11039320,12605,0,1730722910,13016.491260210001,78.27558339000097,53441.00606808 2024-11-04,12:21:52.000,309,11039295,12805,0,1730722911,13016.477787589996,78.28263252000033,53441.047990800005 2024-11-04,12:21:53.000,309,11039321,12645,0,1730722912,13016.471051280001,78.33902556000248,53441.06895216001 2024-11-04,12:21:54.000,309,11039297,12445,0,1730722913,13016.518205449996,78.37427120999928,53441.08991352001 2024-11-04,12:21:55.000,309,11039341,12565,0,1730722914,13016.511469140001,78.38132033999864,53441.07593928 2024-11-04,12:21:56.000,309,11039269,12805,0,1730722915,13016.524941759992,78.43066425000143,53441.11087488001 2024-11-04,12:21:57.000,309,11039300,12445,0,1730722916,13016.524941759992,78.44476251000015,53441.11087488001 2024-11-04,12:21:58.000,309,11039245,12645,0,1730722917,13016.511469140001,78.46590989999822,53441.13183624 2024-11-04,12:21:59.000,309,11039322,12725,0,1730722918,13016.511469140001,78.50820468000165,53441.166771840006 2024-11-04,12:22:00.000,309,11039251,12605,0,1730722919,13016.518205449996,78.48705729000358,53441.13882336001 2024-11-04,12:22:01.000,309,11039316,12325,0,1730722920,13016.524941759992,78.55754859000444,53441.11087488001 2024-11-04,12:22:02.000,309,11039272,12605,0,1730722921,13016.531678070001,78.52935206999973,53441.145810480004 2024-11-04,12:22:03.000,309,11039302,12565,0,1730722922,13016.545150689992,78.48705729000358,53441.18074608 2024-11-04,12:22:04.000,309,11039256,12685,0,1730722923,13016.558623309997,78.55049945999781,53441.166771840006 2024-11-04,12:22:05.000,309,11039312,12565,0,1730722924,13016.599041169997,78.55754859000444,53441.18773320001 2024-11-04,12:22:06.000,309,11039312,12485,0,1730722925,13016.652931650002,78.62803988999804,53441.22965592 2024-11-04,12:22:07.000,309,11039297,12405,0,1730722926,13016.713558440002,78.54345032999845,53441.20170744 2024-11-04,12:22:08.000,309,11039267,12525,0,1730722927,13016.807866779993,78.5645977200038,53441.17375896 2024-11-04,12:22:09.000,309,11039262,12685,0,1730722928,13016.821339399998,78.53640119999909,53441.24363016 2024-11-04,12:22:10.000,309,11039304,12325,0,1730722929,13016.888702499993,78.55049945999781,53441.27157864 2024-11-04,12:22:11.000,309,11039320,12725,0,1730722930,13016.908911429993,78.55049945999781,53441.24363016 2024-11-04,12:22:12.000,309,11039298,12645,0,1730722931,13016.962801909998,78.55049945999781,53441.29254 2024-11-04,12:22:13.000,309,11039324,12645,0,1730722932,13017.023428699998,78.52230294000037,53441.264591520005 2024-11-04,12:22:14.000,309,11039330,12805,0,1730722933,13017.043637629999,78.55049945999781,53441.29952712 2024-11-04,12:22:15.000,309,11039279,12645,0,1730722934,13017.070582869994,78.59279424000124,53441.3624112 2024-11-04,12:22:16.000,309,11039308,12565,0,1730722935,13017.090791799994,78.59279424000124,53441.32747560001 2024-11-04,12:22:17.000,309,11039280,12645,0,1730722936,13017.124473349999,78.63508902000467,53441.39035968 2024-11-04,12:22:18.000,309,11039258,12285,0,1730722937,13017.077319179989,78.67033467000147,53441.3973468 2024-11-04,12:22:19.000,309,11039299,12365,0,1730722938,13017.070582869994,78.64918728000339,53441.40433392001 2024-11-04,12:22:20.000,309,11039285,12685,0,1730722939,13017.057110249989,78.62803988999804,53441.41132104 2024-11-04,12:22:21.000,309,11039329,12805,0,1730722940,13017.003219769998,78.70558031999826,53441.51612784 2024-11-04,12:22:22.000,309,11039306,12445,0,1730722941,13016.962801909998,78.68443293000018,53441.481192240004 2024-11-04,12:22:23.000,309,11039316,12645,0,1730722942,13016.942592979998,78.7126294500049,53441.48817936 2024-11-04,12:22:24.000,309,11039324,12325,0,1730722943,13016.942592979998,78.70558031999826,53441.51612784 2024-11-04,12:22:25.000,309,11039278,12685,0,1730722944,13016.908911429993,78.70558031999826,53441.502153600006 2024-11-04,12:22:26.000,309,11039310,12805,0,1730722945,13016.895438809988,78.71967858000426,53441.56503768 2024-11-04,12:22:27.000,309,11039258,12645,0,1730722946,13016.902175119998,78.72672771000362,53441.551063440005 2024-11-04,12:22:28.000,309,11039335,12525,0,1730722947,13016.915647739988,78.7126294500049,53441.58599904 2024-11-04,12:22:29.000,309,11039258,12765,0,1730722948,13016.935856669988,78.71967858000426,53441.55805056 2024-11-04,12:22:30.000,309,11039251,12685,0,1730722949,13016.983010839998,78.69148205999954,53441.56503768 2024-11-04,12:22:31.000,309,11039276,12405,0,1730722950,13016.962801909998,78.69148205999954,53441.551063440005 2024-11-04,12:22:32.000,309,11039299,12565,0,1730722951,13017.009956079994,78.68443293000018,53441.599973280005 2024-11-04,12:22:33.000,309,11039279,12605,0,1730722952,13017.077319179989,78.69148205999954,53441.62093464001 2024-11-04,12:22:34.000,309,11039307,12765,0,1730722953,13017.104264419999,78.69148205999954,53441.61394752001 2024-11-04,12:22:35.000,309,11039346,12525,0,1730722954,13017.124473349999,78.68443293000018,53441.62792176 2024-11-04,12:22:36.000,309,11039302,12285,0,1730722955,13017.171627519994,78.68443293000018,53441.648883120004 2024-11-04,12:22:37.000,309,11039273,12525,0,1730722956,13017.20530907,78.66328554000211,53441.62093464001 2024-11-04,12:22:38.000,309,11039318,12285,0,1730722957,13017.19857275999,78.63508902000467,53441.61394752001 2024-11-04,12:22:39.000,309,11039298,12685,0,1730722958,13017.20530907,78.62099075999868,53441.6069604 2024-11-04,12:22:40.000,309,11039284,12645,0,1730722959,13017.23899061999,78.6985311899989,53441.64189600001 2024-11-04,12:22:41.000,309,11039284,12565,0,1730722960,13017.19857275999,78.73377684000297,53441.669844480006 2024-11-04,12:22:42.000,309,11039331,12365,0,1730722961,13017.17836382999,78.73377684000297,53441.648883120004 2024-11-04,12:22:43.000,309,11039228,12885,0,1730722962,13017.191836449994,78.72672771000362,53441.599973280005 2024-11-04,12:22:44.000,309,11039313,12485,0,1730722963,13017.18510014,78.74787510000169,53441.6768316 2024-11-04,12:22:45.000,309,11039305,12965,0,1730722964,13017.17836382999,78.74787510000169,53441.73272856 2024-11-04,12:22:46.000,309,11039286,12725,0,1730722965,13017.15815489999,78.79721901000448,53441.77465128 2024-11-04,12:22:47.000,309,11039282,12605,0,1730722966,13017.111000729994,78.79016987999785,53441.7467028 2024-11-04,12:22:48.000,309,11039340,12685,0,1730722967,13017.124473349999,78.8113172700032,53441.76067704001 2024-11-04,12:22:49.000,309,11039257,12645,0,1730722968,13017.070582869994,78.82541553000192,53441.72574144 2024-11-04,12:22:50.000,309,11039334,12645,0,1730722969,13017.050373939994,78.81836640000256,53441.718754320005 2024-11-04,12:22:51.000,309,11039276,12645,0,1730722970,13017.023428699998,78.85361204999936,53441.76067704001 2024-11-04,12:22:52.000,309,11039306,12605,0,1730722971,13017.003219769998,78.86066117999871,53441.72574144 2024-11-04,12:22:53.000,309,11039290,12725,0,1730722972,13016.996483459989,78.86771030999807,53441.78862552001 2024-11-04,12:22:54.000,309,11039278,12485,0,1730722973,13017.016692389989,78.83951379000064,53441.79561264 2024-11-04,12:22:55.000,309,11039328,12885,0,1730722974,13017.023428699998,78.86771030999807,53441.76067704001 2024-11-04,12:22:56.000,309,11039279,12605,0,1730722975,13017.030165009994,78.86066117999871,53441.80958688001 2024-11-04,12:22:57.000,309,11039338,12485,0,1730722976,13017.050373939994,78.89590683000279,53441.83054824001 2024-11-04,12:22:58.000,309,11039265,12725,0,1730722977,13017.063846559999,78.88885770000343,53441.84452248 2024-11-04,12:22:59.000,309,11039341,12605,0,1730722978,13017.063846559999,78.85361204999936,53441.83054824001 2024-11-04,12:23:00.000,309,11039308,12445,0,1730722979,13017.063846559999,78.85361204999936,53441.84452248 2024-11-04,12:23:01.000,309,11039307,12285,0,1730722980,13017.063846559999,78.83951379000064,53441.87945808001 2024-11-04,12:23:02.000,309,11039275,12965,0,1730722981,13017.097528109989,78.83951379000064,53441.90041944 2024-11-04,12:23:03.000,309,11039267,12605,0,1730722982,13017.131209659994,78.83246466000128,53441.87247096 2024-11-04,12:23:04.000,309,11039331,12485,0,1730722983,13017.090791799994,78.83951379000064,53441.8515096 2024-11-04,12:23:05.000,309,11039312,12285,0,1730722984,13017.151418589994,78.81836640000256,53441.90041944 2024-11-04,12:23:06.000,309,11039256,12565,0,1730722985,13017.164891209999,78.79721901000448,53441.90041944 2024-11-04,12:23:07.000,309,11039325,12805,0,1730722986,13017.18510014,78.78312074999849,53441.94932928001 2024-11-04,12:23:08.000,309,11039264,12605,0,1730722987,13017.19857275999,78.79721901000448,53441.94234216 2024-11-04,12:23:09.000,309,11039293,12445,0,1730722988,13017.20530907,78.76902248999977,53441.97029064 2024-11-04,12:23:10.000,309,11039297,12605,0,1730722989,13017.171627519994,78.73377684000297,53441.99823912001 2024-11-04,12:23:11.000,309,11039301,12365,0,1730722990,13017.17836382999,78.71967858000426,53441.97029064 2024-11-04,12:23:12.000,309,11039309,12605,0,1730722991,13017.171627519994,78.72672771000362,53442.01221336 2024-11-04,12:23:13.000,309,11039275,12645,0,1730722992,13017.17836382999,78.70558031999826,53442.01221336 2024-11-04,12:23:14.000,309,11039295,12485,0,1730722993,13017.171627519994,78.69148205999954,53442.005226240006 2024-11-04,12:23:15.000,309,11039295,12685,0,1730722994,13017.164891209999,78.70558031999826,53442.03317472 2024-11-04,12:23:16.000,309,11039245,12525,0,1730722995,13017.131209659994,78.71967858000426,53442.03317472 2024-11-04,12:23:17.000,309,11039304,12325,0,1730722996,13017.111000729994,78.69148205999954,53442.02618760001 2024-11-04,12:23:18.000,309,11039292,12685,0,1730722997,13017.063846559999,78.69148205999954,53442.054136080005 2024-11-04,12:23:19.000,309,11039284,12565,0,1730722998,13017.036901319989,78.7126294500049,53442.09605880001 2024-11-04,12:23:20.000,309,11039287,12685,0,1730722999,13017.009956079994,78.73377684000297,53442.06811032 2024-11-04,12:23:21.000,309,11039314,12685,0,1730723000,13016.942592979998,78.74787510000169,53442.103045920005 2024-11-04,12:23:22.000,309,11039265,12685,0,1730723001,13016.929120359993,78.75492423000105,53442.103045920005 2024-11-04,12:23:23.000,309,11039281,12725,0,1730723002,13016.888702499993,78.76902248999977,53442.151955760004 2024-11-04,12:23:24.000,309,11039317,12485,0,1730723003,13016.828075709993,78.82541553000192,53442.12400728001 2024-11-04,12:23:25.000,309,11039300,12605,0,1730723004,13016.767448919993,78.86066117999871,53442.11702016001 2024-11-04,12:23:26.000,309,11039255,12445,0,1730723005,13016.780921539998,78.90295596000215,53442.11003304 2024-11-04,12:23:27.000,309,11039302,12725,0,1730723006,13016.747239989993,78.93820160999894,53442.15894288 2024-11-04,12:23:28.000,309,11039288,12685,0,1730723007,13016.673140580002,78.9100050900015,53442.1309944 2024-11-04,12:23:29.000,309,11039276,12245,0,1730723008,13016.625986409992,78.98754552000173,53442.12400728001 2024-11-04,12:23:30.000,309,11039308,12405,0,1730723009,13016.565359619992,79.02984029999789,53442.08907168 2024-11-04,12:23:31.000,309,11039295,12645,0,1730723010,13016.545150689992,79.08623334000004,53442.1309944 2024-11-04,12:23:32.000,309,11039282,12565,0,1730723011,13016.538414379997,79.12852812000347,53442.12400728001 2024-11-04,12:23:33.000,309,11039289,12965,0,1730723012,13016.491260210001,79.1567246400009,53442.11702016001 2024-11-04,12:23:34.000,309,11039299,12405,0,1730723013,13016.491260210001,79.18492115999834,53442.11003304 2024-11-04,12:23:35.000,309,11039314,12565,0,1730723014,13016.477787589996,79.24836332999985,53442.103045920005 2024-11-04,12:23:36.000,309,11039233,12565,0,1730723015,13016.504732829992,79.24836332999985,53442.07509744001 2024-11-04,12:23:37.000,309,11039258,12485,0,1730723016,13016.464314969991,79.28360898000392,53442.07509744001 2024-11-04,12:23:38.000,309,11039281,12605,0,1730723017,13016.531678070001,79.31180550000136,53442.08208456 2024-11-04,12:23:39.000,309,11039247,12765,0,1730723018,13016.538414379997,79.31885463000071,53442.04016184 2024-11-04,12:23:40.000,309,11039311,12565,0,1730723019,13016.524941759992,79.36114941000415,53442.07509744001 2024-11-04,12:23:41.000,309,11039313,12645,0,1730723020,13016.538414379997,79.33295288999943,53442.08208456 2024-11-04,12:23:42.000,309,11039274,12725,0,1730723021,13016.599041169997,79.37524767000286,53442.04714896001 2024-11-04,12:23:43.000,309,11039310,12885,0,1730723022,13016.585568549992,79.38229680000222,53442.02618760001 2024-11-04,12:23:44.000,309,11039272,12285,0,1730723023,13016.632722720002,79.39639506000094,53442.04714896001 2024-11-04,12:23:45.000,309,11039306,12445,0,1730723024,13016.666404269992,79.43164070999774,53442.04714896001 2024-11-04,12:23:46.000,309,11039276,12725,0,1730723025,13016.673140580002,79.45278810000309,53442.01221336 2024-11-04,12:23:47.000,309,11039280,12645,0,1730723026,13016.679876889997,79.45983723000245,53442.054136080005 2024-11-04,12:23:48.000,309,11039277,12685,0,1730723027,13016.652931650002,79.45983723000245,53442.08208456 2024-11-04,12:23:49.000,309,11039331,12925,0,1730723028,13016.679876889997,79.46688636000181,53442.103045920005 2024-11-04,12:23:50.000,309,11039243,12565,0,1730723029,13016.679876889997,79.50918113999796,53442.07509744001 2024-11-04,12:23:51.000,309,11039265,12605,0,1730723030,13016.673140580002,79.53737766000268,53442.01920048 2024-11-04,12:23:52.000,309,11039239,12605,0,1730723031,13016.666404269992,79.54442679000203,53442.03317472 2024-11-04,12:23:53.000,309,11039307,12605,0,1730723032,13016.639459029997,79.5514759200014,53442.054136080005 2024-11-04,12:23:54.000,309,11039287,12765,0,1730723033,13016.625986409992,79.60081983000418,53442.02618760001 2024-11-04,12:23:55.000,309,11039284,12485,0,1730723034,13016.572095930002,79.6149180900029,53441.991252 2024-11-04,12:23:56.000,309,11039300,12605,0,1730723035,13016.565359619992,79.64311461000034,53442.03317472 2024-11-04,12:23:57.000,309,11039268,12605,0,1730723036,13016.558623309997,79.6501637399997,53442.01221336 2024-11-04,12:23:58.000,309,11039317,12565,0,1730723037,13016.558623309997,79.65721286999906,53442.01221336 2024-11-04,12:23:59.000,309,11039255,12685,0,1730723038,13016.565359619992,79.67131112999778,53442.01920048 2024-11-04,12:24:00.000,309,11039272,12445,0,1730723039,13016.545150689992,79.66426199999842,53441.984264880004 2024-11-04,12:24:01.000,309,11039284,12965,0,1730723040,13016.524941759992,79.66426199999842,53442.02618760001 2024-11-04,12:24:02.000,309,11039336,12645,0,1730723041,13016.545150689992,79.67131112999778,53441.99823912001 2024-11-04,12:24:03.000,309,11039274,12565,0,1730723042,13016.531678070001,79.7136059100012,53442.054136080005 2024-11-04,12:24:04.000,309,11039287,12565,0,1730723043,13016.531678070001,79.70655678000185,53442.01920048 2024-11-04,12:24:05.000,309,11039289,12805,0,1730723044,13016.531678070001,79.69950765000249,53442.04016184 2024-11-04,12:24:06.000,309,11039283,12645,0,1730723045,13016.545150689992,79.70655678000185,53441.991252 2024-11-04,12:24:07.000,309,11039257,12485,0,1730723046,13016.565359619992,79.72065504000057,53442.01920048 2024-11-04,12:24:08.000,309,11039298,12565,0,1730723047,13016.558623309997,79.7136059100012,53441.97727776001 2024-11-04,12:24:09.000,309,11039297,12485,0,1730723048,13016.565359619992,79.72065504000057,53442.005226240006 2024-11-04,12:24:10.000,309,11039310,12605,0,1730723049,13016.605777479992,79.72065504000057,53442.04714896001 2024-11-04,12:24:11.000,309,11039269,12645,0,1730723050,13016.592304860002,79.72770416999992,53442.054136080005 2024-11-04,12:24:12.000,309,11039330,12645,0,1730723051,13016.585568549992,79.74180242999864,53442.02618760001 2024-11-04,12:24:13.000,309,11039316,12845,0,1730723052,13016.578832239997,79.81229372999951,53442.08208456 2024-11-04,12:24:14.000,309,11039296,12725,0,1730723053,13016.592304860002,79.83344112000486,53442.04016184 2024-11-04,12:24:15.000,309,11039257,12525,0,1730723054,13016.572095930002,79.82639198999823,53442.11003304 2024-11-04,12:24:16.000,309,11039271,12485,0,1730723055,13016.545150689992,79.91098154999781,53442.02618760001 2024-11-04,12:24:17.000,309,11039311,12805,0,1730723056,13016.578832239997,79.93917807000253,53442.0611232 2024-11-04,12:24:18.000,309,11039299,12685,0,1730723057,13016.511469140001,80.01671850000275,53441.99823912001 2024-11-04,12:24:19.000,309,11039277,12525,0,1730723058,13016.444106039991,80.08720980000362,53442.04016184 2024-11-04,12:24:20.000,309,11039253,12525,0,1730723059,13016.403688179991,80.1083571900017,53442.06811032 2024-11-04,12:24:21.000,309,11039263,12645,0,1730723060,13016.396951869996,80.19999588000064,53442.06811032 2024-11-04,12:24:22.000,309,11039309,12645,0,1730723061,13016.383479249991,80.24229066000407,53442.02618760001 2024-11-04,12:24:23.000,309,11039244,12725,0,1730723062,13016.363270319991,80.3198310900043,53442.08907168 2024-11-04,12:24:24.000,309,11039268,12485,0,1730723063,13016.396951869996,80.36212587000045,53442.07509744001 2024-11-04,12:24:25.000,309,11039299,12405,0,1730723064,13016.363270319991,80.40442065000389,53442.0611232 2024-11-04,12:24:26.000,309,11039285,12765,0,1730723065,13016.32285245999,80.43966630000068,53442.06811032 2024-11-04,12:24:27.000,309,11039297,12645,0,1730723066,13016.32958877,80.47491195000475,53442.103045920005 2024-11-04,12:24:28.000,309,11039251,12445,0,1730723067,13016.34306138999,80.51015760000155,53442.1309944 2024-11-04,12:24:29.000,309,11039272,12685,0,1730723068,13016.396951869996,80.53130498999963,53442.1309944 2024-11-04,12:24:30.000,309,11039362,12725,0,1730723069,13016.403688179991,80.59474716000113,53442.09605880001 2024-11-04,12:24:31.000,309,11039314,12645,0,1730723070,13016.444106039991,80.58064890000242,53442.09605880001 2024-11-04,12:24:32.000,309,11039311,12565,0,1730723071,13016.450842350001,80.62999280999793,53442.12400728001 2024-11-04,12:24:33.000,309,11039268,12565,0,1730723072,13016.572095930002,80.62999280999793,53442.12400728001 2024-11-04,12:24:34.000,309,11039305,12685,0,1730723073,13016.619250099997,80.67933672000072,53442.1309944 2024-11-04,12:24:35.000,309,11039270,12765,0,1730723074,13016.673140580002,80.69343497999944,53442.11702016001 2024-11-04,12:24:36.000,309,11039316,12565,0,1730723075,13016.706822129992,80.73572976000287,53442.11702016001 2024-11-04,12:24:37.000,309,11039266,12725,0,1730723076,13016.787657849993,80.7639262800003,53442.11702016001 2024-11-04,12:24:38.000,309,11039250,12725,0,1730723077,13016.821339399998,80.78507366999838,53442.1309944 2024-11-04,12:24:39.000,309,11039294,12725,0,1730723078,13016.881966189998,80.8132701900031,53442.07509744001 2024-11-04,12:24:40.000,309,11039325,12565,0,1730723079,13016.935856669988,80.82736845000181,53442.1309944 2024-11-04,12:24:41.000,309,11039304,12645,0,1730723080,13016.989747149993,80.85556496999925,53442.14496864001 2024-11-04,12:24:42.000,309,11039313,12845,0,1730723081,13017.023428699998,80.85556496999925,53442.13798152 2024-11-04,12:24:43.000,309,11039288,12525,0,1730723082,13017.057110249989,80.8767123600046,53442.19387848001 2024-11-04,12:24:44.000,309,11039304,12565,0,1730723083,13017.090791799994,80.9119580100014,53442.19387848001 2024-11-04,12:24:45.000,309,11039310,12725,0,1730723084,13017.144682279999,80.96130192000419,53442.2008656 2024-11-04,12:24:46.000,309,11039317,12645,0,1730723085,13017.171627519994,80.9472036599982,53442.221826960005 2024-11-04,12:24:47.000,309,11039266,12605,0,1730723086,13017.225518,80.96130192000419,53442.22881408 2024-11-04,12:24:48.000,309,11039267,12485,0,1730723087,13017.252463239995,81.00359670000034,53442.24278832001 2024-11-04,12:24:49.000,309,11039303,12445,0,1730723088,13017.272672169995,80.98949844000163,53442.25676256 2024-11-04,12:24:50.000,309,11039314,12605,0,1730723089,13017.32656265,81.03179321999778,53442.29169816001 2024-11-04,12:24:51.000,309,11039287,12365,0,1730723090,13017.333298959995,81.03884235000442,53442.31265952001 2024-11-04,12:24:52.000,309,11039306,12525,0,1730723091,13017.38718944,81.06703887000185,53442.36156936001 2024-11-04,12:24:53.000,309,11039252,12645,0,1730723092,13017.38045312999,81.03884235000442,53442.29868528 2024-11-04,12:24:54.000,309,11039251,12565,0,1730723093,13017.434343609995,81.0599897400025,53442.40349208 2024-11-04,12:24:55.000,309,11039243,12805,0,1730723094,13017.494970399996,81.07408800000121,53442.43144056001 2024-11-04,12:24:56.000,309,11039316,12725,0,1730723095,13017.54212456999,81.06703887000185,53442.45240192001 2024-11-04,12:24:57.000,309,11039337,12565,0,1730723096,13017.54886088,81.07408800000121,53442.4454148 2024-11-04,12:24:58.000,309,11039325,12685,0,1730723097,13017.596015049996,81.08818625999993,53442.45938904001 2024-11-04,12:24:59.000,309,11039288,12365,0,1730723098,13017.622960289991,81.05294061000313,53442.46637616 2024-11-04,12:25:00.000,309,11039312,12645,0,1730723099,13017.636432909996,81.04589148000377,53442.53624736 2024-11-04,12:25:01.000,309,11039309,12525,0,1730723100,13017.670114460001,81.00359670000034,53442.53624736 2024-11-04,12:25:02.000,309,11039261,12565,0,1730723101,13017.670114460001,81.01769495999906,53442.53624736 2024-11-04,12:25:03.000,309,11039261,12485,0,1730723102,13017.697059699996,80.99654757000098,53442.515286 2024-11-04,12:25:04.000,309,11039293,12605,0,1730723103,13017.744213869992,81.00359670000034,53442.54323448 2024-11-04,12:25:05.000,309,11039294,12645,0,1730723104,13017.777895419997,80.96835105000355,53442.5851572 2024-11-04,12:25:06.000,309,11039293,12645,0,1730723105,13017.791368040002,80.96835105000355,53442.57118296 2024-11-04,12:25:07.000,309,11039302,12565,0,1730723106,13017.851994830002,80.9472036599982,53442.59214432 2024-11-04,12:25:08.000,309,11039324,12605,0,1730723107,13017.919357929997,80.97540018000291,53442.61310568 2024-11-04,12:25:09.000,309,11039310,12845,0,1730723108,13017.905885309992,80.96130192000419,53442.64804128001 2024-11-04,12:25:10.000,309,11039291,12565,0,1730723109,13017.912621620002,80.93310539999948,53442.655028400004 2024-11-04,12:25:11.000,309,11039322,12485,0,1730723110,13017.939566859997,80.94015452999884,53442.70393824 2024-11-04,12:25:12.000,309,11039286,12645,0,1730723111,13017.979984719997,80.9119580100014,53442.724899600005 2024-11-04,12:25:13.000,309,11039267,12565,0,1730723112,13018.006929959993,80.85556496999925,53442.69695112001 2024-11-04,12:25:14.000,309,11039288,12645,0,1730723113,13018.060820439998,80.86966322999797,53442.70393824 2024-11-04,12:25:15.000,309,11039297,12565,0,1730723114,13018.033875200003,80.88376149000396,53442.73188672 2024-11-04,12:25:16.000,309,11039257,12805,0,1730723115,13018.067556749993,80.89785975000268,53442.74586096001 2024-11-04,12:25:17.000,309,11039295,12765,0,1730723116,13018.067556749993,80.89081062000332,53442.73887384 2024-11-04,12:25:18.000,309,11039271,12645,0,1730723117,13018.054084130003,80.89785975000268,53442.80874504 2024-11-04,12:25:19.000,309,11039342,12645,0,1730723118,13018.033875200003,80.9119580100014,53442.86464200001 2024-11-04,12:25:20.000,309,11039299,12805,0,1730723119,13018.033875200003,80.9119580100014,53442.85066776 2024-11-04,12:25:21.000,309,11039305,12645,0,1730723120,13018.027138889993,80.94015452999884,53442.85765488 2024-11-04,12:25:22.000,309,11039335,12645,0,1730723121,13017.993457340002,81.00359670000034,53442.85066776 2024-11-04,12:25:23.000,309,11039280,12485,0,1730723122,13017.966512099993,80.97540018000291,53442.843680640006 2024-11-04,12:25:24.000,309,11039331,12645,0,1730723123,13017.899148999997,80.98244931000227,53442.85765488 2024-11-04,12:25:25.000,309,11039315,12885,0,1730723124,13017.865467449992,81.02474408999842,53442.8297064 2024-11-04,12:25:26.000,309,11039287,12565,0,1730723125,13017.851994830002,81.01769495999906,53442.85765488 2024-11-04,12:25:27.000,309,11039282,12565,0,1730723126,13017.825049589992,81.02474408999842,53442.85765488 2024-11-04,12:25:28.000,309,11039337,12805,0,1730723127,13017.777895419997,81.08818625999993,53442.87861624 2024-11-04,12:25:29.000,309,11039299,12565,0,1730723128,13017.757686489997,81.06703887000185,53442.85066776 2024-11-04,12:25:30.000,309,11039300,12605,0,1730723129,13017.777895419997,81.06703887000185,53442.88560336001 2024-11-04,12:25:31.000,309,11039310,12805,0,1730723130,13017.764422799992,81.109333649998,53442.88560336001 2024-11-04,12:25:32.000,309,11039284,12405,0,1730723131,13017.724004939992,81.123431910004,53442.91355184001 2024-11-04,12:25:33.000,309,11039310,12645,0,1730723132,13017.697059699996,81.1586775600008,53442.92053896 2024-11-04,12:25:34.000,309,11039300,12525,0,1730723133,13017.744213869992,81.1586775600008,53442.8995776 2024-11-04,12:25:35.000,309,11039236,12445,0,1730723134,13017.744213869992,81.13048104000336,53442.90656472 2024-11-04,12:25:36.000,309,11039274,12445,0,1730723135,13017.750950180001,81.11638278000464,53442.87861624 2024-11-04,12:25:37.000,309,11039256,12605,0,1730723136,13017.791368040002,81.13753017000272,53442.85765488 2024-11-04,12:25:38.000,309,11039301,12725,0,1730723137,13017.777895419997,81.123431910004,53442.941500320005 2024-11-04,12:25:39.000,309,11039265,12765,0,1730723138,13017.804840659992,81.08818625999993,53442.88560336001 2024-11-04,12:25:40.000,309,11039281,12605,0,1730723139,13017.825049589992,81.08818625999993,53442.91355184001 2024-11-04,12:25:41.000,309,11039283,12445,0,1730723140,13017.825049589992,81.06703887000185,53442.8995776 2024-11-04,12:25:42.000,309,11039277,12685,0,1730723141,13017.858731139997,81.06703887000185,53442.92053896 2024-11-04,12:25:43.000,309,11039316,12605,0,1730723142,13017.878940069997,81.03179321999778,53442.95547456001 2024-11-04,12:25:44.000,309,11039313,12725,0,1730723143,13017.858731139997,81.01769495999906,53442.88560336001 2024-11-04,12:25:45.000,309,11039312,12805,0,1730723144,13017.899148999997,80.96130192000419,53442.91355184001 2024-11-04,12:25:46.000,309,11039256,12405,0,1730723145,13017.926094239992,80.94015452999884,53442.941500320005 2024-11-04,12:25:47.000,309,11039268,12605,0,1730723146,13017.912621620002,80.89081062000332,53442.87861624 2024-11-04,12:25:48.000,309,11039312,12845,0,1730723147,13017.905885309992,80.91900714000076,53442.8995776 2024-11-04,12:25:49.000,309,11039306,12805,0,1730723148,13017.905885309992,80.83441758000117,53442.892590480005 2024-11-04,12:25:50.000,309,11039274,12445,0,1730723149,13017.899148999997,80.83441758000117,53442.86464200001 2024-11-04,12:25:51.000,309,11039302,12605,0,1730723150,13017.912621620002,80.78507366999838,53442.892590480005 2024-11-04,12:25:52.000,309,11039260,12605,0,1730723151,13017.905885309992,80.79212279999774,53442.8995776 2024-11-04,12:25:53.000,309,11039308,12565,0,1730723152,13017.892412690002,80.77097540999966,53442.843680640006 2024-11-04,12:25:54.000,309,11039290,12685,0,1730723153,13017.851994830002,80.74982802000159,53442.96246168001 2024-11-04,12:25:55.000,309,11039309,12445,0,1730723154,13017.872203760002,80.72868063000351,53442.87861624 2024-11-04,12:25:56.000,309,11039318,12605,0,1730723155,13017.825049589992,80.70753323999816,53442.87162912 2024-11-04,12:25:57.000,309,11039322,12805,0,1730723156,13017.804840659992,80.72868063000351,53442.80874504 2024-11-04,12:25:58.000,309,11039298,12605,0,1730723157,13017.784631729992,80.68638585000008,53442.87861624 2024-11-04,12:25:59.000,309,11039278,12565,0,1730723158,13017.791368040002,80.67933672000072,53442.87861624 2024-11-04,12:26:00.000,309,11039311,12605,0,1730723159,13017.703796009991,80.62999280999793,53442.83669352001 2024-11-04,12:26:01.000,309,11039301,12605,0,1730723160,13017.683587079991,80.59474716000113,53442.86464200001 2024-11-04,12:26:02.000,309,11039287,12485,0,1730723161,13017.683587079991,80.59474716000113,53442.8995776 2024-11-04,12:26:03.000,309,11039323,12805,0,1730723162,13017.670114460001,80.59474716000113,53442.8995776 2024-11-04,12:26:04.000,309,11039330,12605,0,1730723163,13017.58927874,80.59474716000113,53442.85765488 2024-11-04,12:26:05.000,309,11039308,12485,0,1730723164,13017.56906981,80.6017962900005,53442.8297064 2024-11-04,12:26:06.000,309,11039290,12485,0,1730723165,13017.515179329996,80.58769803000177,53442.822719280004 2024-11-04,12:26:07.000,309,11039320,12965,0,1730723166,13017.494970399996,80.5665506400037,53442.83669352001 2024-11-04,12:26:08.000,309,11039289,12845,0,1730723167,13017.44781623,80.61589454999921,53442.78079656 2024-11-04,12:26:09.000,309,11039337,12845,0,1730723168,13017.40066205999,80.61589454999921,53442.75284808 2024-11-04,12:26:10.000,309,11039272,12645,0,1730723169,13017.32656265,80.64409107000392,53442.78778368001 2024-11-04,12:26:11.000,309,11039298,12885,0,1730723170,13017.28614479,80.665238460002,53442.78778368001 2024-11-04,12:26:12.000,309,11039268,12805,0,1730723171,13017.24572693,80.70753323999816,53442.76682232001 2024-11-04,12:26:13.000,309,11039258,12605,0,1730723172,13017.164891209999,80.70753323999816,53442.73887384 2024-11-04,12:26:14.000,309,11039300,12685,0,1730723173,13017.13794596999,80.73572976000287,53442.689964 2024-11-04,12:26:15.000,309,11039261,12725,0,1730723174,13017.090791799994,80.7639262800003,53442.66201552 2024-11-04,12:26:16.000,309,11039308,12445,0,1730723175,13017.090791799994,80.77802453999902,53442.69695112001 2024-11-04,12:26:17.000,309,11039287,12685,0,1730723176,13017.016692389989,80.79212279999774,53442.655028400004 2024-11-04,12:26:18.000,309,11039319,12685,0,1730723177,13016.996483459989,80.78507366999838,53442.59913144001 2024-11-04,12:26:19.000,309,11039317,12645,0,1730723178,13017.009956079994,80.79212279999774,53442.606118560005 2024-11-04,12:26:20.000,309,11039312,12725,0,1730723179,13017.030165009994,80.82031932000245,53442.606118560005 2024-11-04,12:26:21.000,309,11039298,12485,0,1730723180,13017.036901319989,80.82031932000245,53442.52926024001 2024-11-04,12:26:22.000,309,11039268,12645,0,1730723181,13017.023428699998,80.84146671000053,53442.52926024001 2024-11-04,12:26:23.000,309,11039313,12605,0,1730723182,13017.036901319989,80.82736845000181,53442.515286 2024-11-04,12:26:24.000,309,11039316,12605,0,1730723183,13017.043637629999,80.82031932000245,53442.47336328 2024-11-04,12:26:25.000,309,11039281,12485,0,1730723184,13017.084055489999,80.83441758000117,53442.4454148 2024-11-04,12:26:26.000,309,11039288,12485,0,1730723185,13017.13794596999,80.83441758000117,53442.45938904001 2024-11-04,12:26:27.000,309,11039296,12605,0,1730723186,13017.11773703999,80.83441758000117,53442.45938904001 2024-11-04,12:26:28.000,309,11039269,12645,0,1730723187,13017.171627519994,80.84851583999989,53442.42445344 2024-11-04,12:26:29.000,309,11039295,12605,0,1730723188,13017.20530907,80.84146671000053,53442.39650496 2024-11-04,12:26:30.000,309,11039303,12645,0,1730723189,13017.24572693,80.84146671000053,53442.41746632 2024-11-04,12:26:31.000,309,11039312,12365,0,1730723190,13017.26593586,80.84851583999989,53442.35458224 2024-11-04,12:26:32.000,309,11039246,12485,0,1730723191,13017.31982633999,80.84146671000053,53442.36855648 2024-11-04,12:26:33.000,309,11039296,12605,0,1730723192,13017.30635372,80.84146671000053,53442.32663376 2024-11-04,12:26:34.000,309,11039324,12565,0,1730723193,13017.31982633999,80.84146671000053,53442.29169816001 2024-11-04,12:26:35.000,309,11039292,12845,0,1730723194,13017.34003526999,80.84851583999989,53442.27772392 2024-11-04,12:26:36.000,309,11039318,12765,0,1730723195,13017.333298959995,80.86966322999797,53442.3056724 2024-11-04,12:26:37.000,309,11039324,12885,0,1730723196,13017.333298959995,80.8767123600046,53442.29169816001 2024-11-04,12:26:38.000,309,11039287,12605,0,1730723197,13017.353507889995,80.93310539999948,53442.27772392 2024-11-04,12:26:39.000,309,11039282,12685,0,1730723198,13017.36024419999,80.90490888000204,53442.26374968001 2024-11-04,12:26:40.000,309,11039270,12885,0,1730723199,13017.292881099995,80.93310539999948,53442.221826960005 2024-11-04,12:26:41.000,309,11039278,12645,0,1730723200,13017.32656265,80.95425279000483,53442.22881408 2024-11-04,12:26:42.000,309,11039290,12645,0,1730723201,13017.313090029995,80.97540018000291,53442.20785272 2024-11-04,12:26:43.000,309,11039302,12925,0,1730723202,13017.34003526999,80.9472036599982,53442.16593000001 2024-11-04,12:26:44.000,309,11039247,12565,0,1730723203,13017.34677158,80.99654757000098,53442.13798152 2024-11-04,12:26:45.000,309,11039247,12645,0,1730723204,13017.373716819995,81.01769495999906,53442.16593000001 2024-11-04,12:26:46.000,309,11039312,12725,0,1730723205,13017.34003526999,81.0106458299997,53442.20785272 2024-11-04,12:26:47.000,309,11039300,12765,0,1730723206,13017.40066205999,81.03179321999778,53442.13798152 2024-11-04,12:26:48.000,309,11039288,12805,0,1730723207,13017.40066205999,81.05294061000313,53442.151955760004 2024-11-04,12:26:49.000,309,11039279,12885,0,1730723208,13017.40739837,81.03884235000442,53442.13798152 2024-11-04,12:26:50.000,309,11039297,12725,0,1730723209,13017.46128884999,81.03179321999778,53442.1309944 2024-11-04,12:26:51.000,309,11039275,12685,0,1730723210,13017.474761469995,81.0599897400025,53442.11003304 2024-11-04,12:26:52.000,309,11039297,12685,0,1730723211,13017.48149777999,80.97540018000291,53442.04714896001 2024-11-04,12:26:53.000,309,11039325,12725,0,1730723212,13017.50844302,80.93310539999948,53442.08208456 2024-11-04,12:26:54.000,309,11039293,12965,0,1730723213,13017.596015049996,80.95425279000483,53442.11003304 2024-11-04,12:26:55.000,309,11039287,12525,0,1730723214,13017.643169219991,80.91900714000076,53442.11003304 2024-11-04,12:26:56.000,309,11039299,12605,0,1730723215,13017.676850769996,80.88376149000396,53442.07509744001 2024-11-04,12:26:57.000,309,11039291,12485,0,1730723216,13017.710532320001,80.86966322999797,53442.07509744001 2024-11-04,12:26:58.000,309,11039300,12525,0,1730723217,13017.744213869992,80.82736845000181,53442.04714896001 2024-11-04,12:26:59.000,309,11039296,12725,0,1730723218,13017.764422799992,80.78507366999838,53442.103045920005 2024-11-04,12:27:00.000,309,11039297,12445,0,1730723219,13017.764422799992,80.79212279999774,53442.08907168 2024-11-04,12:27:01.000,309,11039273,12565,0,1730723220,13017.764422799992,80.80622106000374,53442.07509744001 2024-11-04,12:27:02.000,309,11039330,12725,0,1730723221,13017.825049589992,80.8132701900031,53442.07509744001 2024-11-04,12:27:03.000,309,11039329,12485,0,1730723222,13017.798104349997,80.80622106000374,53442.11003304 2024-11-04,12:27:04.000,309,11039294,12565,0,1730723223,13017.771159110001,80.84146671000053,53442.08208456 2024-11-04,12:27:05.000,309,11039309,12645,0,1730723224,13017.784631729992,80.88376149000396,53442.054136080005 2024-11-04,12:27:06.000,309,11039321,12485,0,1730723225,13017.737477559996,80.91900714000076,53442.0611232 2024-11-04,12:27:07.000,309,11039276,12445,0,1730723226,13017.717268629996,80.97540018000291,53442.04016184 2024-11-04,12:27:08.000,309,11039289,12725,0,1730723227,13017.676850769996,80.99654757000098,53442.01920048 2024-11-04,12:27:09.000,309,11039314,12805,0,1730723228,13017.6296966,81.0599897400025,53442.01221336 2024-11-04,12:27:10.000,309,11039309,12685,0,1730723229,13017.636432909996,81.14457930000208,53441.99823912001 2024-11-04,12:27:11.000,309,11039302,12645,0,1730723230,13017.616223979996,81.19392321000487,53441.97727776001 2024-11-04,12:27:12.000,309,11039255,12765,0,1730723231,13017.575806119996,81.20802147000359,53441.984264880004 2024-11-04,12:27:13.000,309,11039299,12645,0,1730723232,13017.56906981,81.29966016000253,53442.02618760001 2024-11-04,12:27:14.000,309,11039318,12485,0,1730723233,13017.52865195,81.35605320000468,53442.054136080005 2024-11-04,12:27:15.000,309,11039285,12885,0,1730723234,13017.50844302,81.39129885000148,53442.04016184 2024-11-04,12:27:16.000,309,11039303,12405,0,1730723235,13017.474761469995,81.4688392800017,53442.01920048 2024-11-04,12:27:17.000,309,11039265,12485,0,1730723236,13017.454552539995,81.47588841000106,53442.005226240006 2024-11-04,12:27:18.000,309,11039259,12485,0,1730723237,13017.454552539995,81.51818319000449,53441.96330352 2024-11-04,12:27:19.000,309,11039300,12605,0,1730723238,13017.474761469995,81.51818319000449,53441.97029064 2024-11-04,12:27:20.000,309,11039306,12765,0,1730723239,13017.494970399996,81.56047797000065,53441.991252 2024-11-04,12:27:21.000,309,11039319,12485,0,1730723240,13017.562333499991,81.59572362000472,53441.94932928001 2024-11-04,12:27:22.000,309,11039282,12605,0,1730723241,13017.60948767,81.63801840000087,53441.97727776001 2024-11-04,12:27:23.000,309,11039280,12645,0,1730723242,13017.676850769996,81.64506753000023,53441.96330352 2024-11-04,12:27:24.000,309,11039327,12445,0,1730723243,13017.730741250001,81.6803131800043,53441.90740656001 2024-11-04,12:27:25.000,309,11039301,12325,0,1730723244,13017.818313279997,81.66621491999831,53441.91439368 2024-11-04,12:27:26.000,309,11039270,12605,0,1730723245,13017.885676379992,81.7155588300011,53441.886445200005 2024-11-04,12:27:27.000,309,11039309,12325,0,1730723246,13017.966512099993,81.73670621999918,53441.90041944 2024-11-04,12:27:28.000,309,11039253,12605,0,1730723247,13018.121447229998,81.77195187000325,53441.90041944 2024-11-04,12:27:29.000,309,11039266,12645,0,1730723248,13018.175337709989,81.77900100000261,53441.886445200005 2024-11-04,12:27:30.000,309,11039307,12725,0,1730723249,13018.256173429989,81.77195187000325,53441.886445200005 2024-11-04,12:27:31.000,309,11039317,12645,0,1730723250,13018.35721807999,81.77900100000261,53441.94932928001 2024-11-04,12:27:32.000,309,11039287,12485,0,1730723251,13018.41784486999,81.82129577999876,53441.97727776001 2024-11-04,12:27:33.000,309,11039289,12645,0,1730723252,13018.471735349995,81.80719752000005,53441.95631640001 2024-11-04,12:27:34.000,309,11039298,12765,0,1730723253,13018.58625262,81.80014839000069,53441.991252 2024-11-04,12:27:35.000,309,11039282,12605,0,1730723254,13018.64687941,81.79309926000133,53442.01221336 2024-11-04,12:27:36.000,309,11039305,12725,0,1730723255,13018.673824649995,81.78605013000197,53441.97029064 2024-11-04,12:27:37.000,309,11039299,12565,0,1730723256,13018.72097881999,81.78605013000197,53441.935355040005 2024-11-04,12:27:38.000,309,11039272,12685,0,1730723257,13018.72771513,81.7508044799979,53441.99823912001 2024-11-04,12:27:39.000,309,11039253,12645,0,1730723258,13018.781605609991,81.7155588300011,53442.005226240006 2024-11-04,12:27:40.000,309,11039249,12485,0,1730723259,13018.734451439996,81.69441144000302,53441.95631640001 2024-11-04,12:27:41.000,309,11039283,12885,0,1730723260,13018.781605609991,81.67326404999767,53441.991252 2024-11-04,12:27:42.000,309,11039306,12405,0,1730723261,13018.76813299,81.63801840000087,53441.991252 2024-11-04,12:27:43.000,309,11039264,12525,0,1730723262,13018.78834192,81.59572362000472,53441.991252 2024-11-04,12:27:44.000,309,11039276,12445,0,1730723263,13018.795078229996,81.60277275000408,53441.96330352 2024-11-04,12:27:45.000,309,11039309,12805,0,1730723264,13018.82875978,81.52523232000385,53442.054136080005 2024-11-04,12:27:46.000,309,11039260,12765,0,1730723265,13018.862441329991,81.52523232000385,53441.97029064 2024-11-04,12:27:47.000,309,11039287,12525,0,1730723266,13018.842232399991,81.46179015000234,53442.01221336 2024-11-04,12:27:48.000,309,11039333,12685,0,1730723267,13018.862441329991,81.46179015000234,53442.03317472 2024-11-04,12:27:49.000,309,11039294,12565,0,1730723268,13018.862441329991,81.4335936300049,53442.03317472 2024-11-04,12:27:50.000,309,11039313,12485,0,1730723269,13018.869177640001,81.37720059000276,53442.01920048 2024-11-04,12:27:51.000,309,11039303,12605,0,1730723270,13018.896122879996,81.32785667999997,53442.02618760001 2024-11-04,12:27:52.000,309,11039284,12645,0,1730723271,13018.909595500001,81.31375842000125,53441.991252 2024-11-04,12:27:53.000,309,11039290,13045,0,1730723272,13018.909595500001,81.27851277000445,53442.04016184 2024-11-04,12:27:54.000,309,11039324,12725,0,1730723273,13018.976958599997,81.24326712000038,53442.04714896001 2024-11-04,12:27:55.000,309,11039282,12605,0,1730723274,13019.003903839992,81.21507060000295,53442.04016184 2024-11-04,12:27:56.000,309,11039294,12405,0,1730723275,13018.997167529997,81.16572669000016,53442.02618760001 2024-11-04,12:27:57.000,309,11039297,12605,0,1730723276,13019.024112769992,81.15162843000144,53442.03317472 2024-11-04,12:27:58.000,309,11039306,12765,0,1730723277,13019.030849080002,81.08818625999993,53442.04714896001 2024-11-04,12:27:59.000,309,11039267,12645,0,1730723278,13019.030849080002,81.08113713000057,53442.02618760001 2024-11-04,12:28:00.000,309,11039258,12965,0,1730723279,13019.078003249997,81.0599897400025,53442.03317472 2024-11-04,12:28:01.000,309,11039299,12445,0,1730723280,13019.071266940002,81.02474408999842,53442.005226240006 2024-11-04,12:28:02.000,309,11039311,12765,0,1730723281,13019.071266940002,81.03884235000442,53442.03317472 2024-11-04,12:28:03.000,309,11039247,12565,0,1730723282,13019.044321699992,81.03884235000442,53441.99823912001 2024-11-04,12:28:04.000,309,11039261,12805,0,1730723283,13019.104948489992,81.0106458299997,53442.01920048 2024-11-04,12:28:05.000,309,11039288,12605,0,1730723284,13019.071266940002,80.97540018000291,53442.06811032 2024-11-04,12:28:06.000,309,11039261,12525,0,1730723285,13019.091475870002,80.97540018000291,53442.005226240006 2024-11-04,12:28:07.000,309,11039291,12445,0,1730723286,13019.098212179997,80.94015452999884,53442.03317472 2024-11-04,12:28:08.000,309,11039303,12765,0,1730723287,13019.064530629992,80.9472036599982,53442.08208456 2024-11-04,12:28:09.000,309,11039303,12485,0,1730723288,13019.057794319997,80.94015452999884,53442.09605880001 2024-11-04,12:28:10.000,309,11039323,12645,0,1730723289,13019.064530629992,80.90490888000204,53442.11702016001 2024-11-04,12:28:11.000,309,11039276,12445,0,1730723290,13019.003903839992,80.84851583999989,53442.08907168 2024-11-04,12:28:12.000,309,11039301,12645,0,1730723291,13019.010640150002,80.86966322999797,53442.0611232 2024-11-04,12:28:13.000,309,11039301,12845,0,1730723292,13018.970222290001,80.84851583999989,53442.04714896001 2024-11-04,12:28:14.000,309,11039293,12365,0,1730723293,13018.950013360001,80.80622106000374,53442.0611232 2024-11-04,12:28:15.000,309,11039264,12565,0,1730723294,13018.889386570001,80.78507366999838,53442.06811032 2024-11-04,12:28:16.000,309,11039281,12565,0,1730723295,13018.902859189991,80.77097540999966,53442.04016184 2024-11-04,12:28:17.000,309,11039302,12525,0,1730723296,13018.822023469991,80.77802453999902,53441.97727776001 2024-11-04,12:28:18.000,309,11039335,12645,0,1730723297,13018.835496089996,80.71458237000479,53442.0611232 2024-11-04,12:28:19.000,309,11039273,12405,0,1730723298,13018.875913949996,80.72163150000415,53442.04714896001 2024-11-04,12:28:20.000,309,11039304,12685,0,1730723299,13018.875913949996,80.67228759000136,53441.97727776001 2024-11-04,12:28:21.000,309,11039306,12485,0,1730723300,13018.80855085,80.61589454999921,53442.005226240006 2024-11-04,12:28:22.000,309,11039287,12525,0,1730723301,13018.815287159996,80.5665506400037,53441.984264880004 2024-11-04,12:28:23.000,309,11039297,12365,0,1730723302,13018.815287159996,80.51015760000155,53441.99823912001 2024-11-04,12:28:24.000,309,11039273,12565,0,1730723303,13018.801814539991,80.53130498999963,53441.96330352 2024-11-04,12:28:25.000,309,11039307,12605,0,1730723304,13018.80855085,80.42556804000196,53442.01221336 2024-11-04,12:28:26.000,309,11039301,12645,0,1730723305,13018.76813299,80.41146978000324,53441.97727776001 2024-11-04,12:28:27.000,309,11039300,12605,0,1730723306,13018.781605609991,80.36917499999981,53441.97029064 2024-11-04,12:28:28.000,309,11039285,12485,0,1730723307,13018.76813299,80.34097848000238,53441.886445200005 2024-11-04,12:28:29.000,309,11039302,12765,0,1730723308,13018.801814539991,80.27753631000087,53441.886445200005 2024-11-04,12:28:30.000,309,11039276,12685,0,1730723309,13018.80855085,80.24933979000343,53441.92836792001 2024-11-04,12:28:31.000,309,11039329,12605,0,1730723310,13018.848968710001,80.21409413999936,53441.886445200005 2024-11-04,12:28:32.000,309,11039293,12565,0,1730723311,13018.82875978,80.1717993600032,53441.89343232 2024-11-04,12:28:33.000,309,11039318,12565,0,1730723312,13018.78834192,80.1083571900017,53441.86548384 2024-11-04,12:28:34.000,309,11039329,12485,0,1730723313,13018.815287159996,80.1083571900017,53441.8515096 2024-11-04,12:28:35.000,309,11039243,12685,0,1730723314,13018.82875978,80.11540632000106,53441.816574000004 2024-11-04,12:28:36.000,309,11039307,12885,0,1730723315,13018.842232399991,80.06606240999827,53441.837535360006 2024-11-04,12:28:37.000,309,11039334,12805,0,1730723316,13018.862441329991,80.05901327999891,53441.87247096 2024-11-04,12:28:38.000,309,11039238,12445,0,1730723317,13018.822023469991,80.04491502000019,53441.83054824001 2024-11-04,12:28:39.000,309,11039291,12645,0,1730723318,13018.862441329991,80.03786589000083,53441.80259976 2024-11-04,12:28:40.000,309,11039301,12485,0,1730723319,13018.862441329991,79.97442371999932,53441.85849672001 2024-11-04,12:28:41.000,309,11039301,12765,0,1730723320,13018.869177640001,80.00262024000403,53441.79561264 2024-11-04,12:28:42.000,309,11039273,12925,0,1730723321,13018.869177640001,79.98147284999868,53441.78862552001 2024-11-04,12:28:43.000,309,11039312,12645,0,1730723322,13018.848968710001,79.93917807000253,53441.75368992 2024-11-04,12:28:44.000,309,11039293,12765,0,1730723323,13018.862441329991,79.95327633000124,53441.767664160005 2024-11-04,12:28:45.000,309,11039312,12965,0,1730723324,13018.869177640001,79.94622720000189,53441.72574144 2024-11-04,12:28:46.000,309,11039326,12605,0,1730723325,13018.855705019996,79.9603254600006,53441.767664160005 2024-11-04,12:28:47.000,309,11039294,12765,0,1730723326,13018.869177640001,79.95327633000124,53441.75368992 2024-11-04,12:28:48.000,309,11039270,12565,0,1730723327,13018.80855085,79.93212894000317,53441.73272856 2024-11-04,12:28:49.000,309,11039270,12725,0,1730723328,13018.801814539991,79.94622720000189,53441.7467028 2024-11-04,12:28:50.000,309,11039326,12565,0,1730723329,13018.835496089996,79.8968832899991,53441.73272856 2024-11-04,12:28:51.000,309,11039302,12885,0,1730723330,13018.822023469991,79.88983415999974,53441.73971568001 2024-11-04,12:28:52.000,309,11039256,12885,0,1730723331,13018.835496089996,79.87573590000102,53441.7467028 2024-11-04,12:28:53.000,309,11039286,12605,0,1730723332,13018.862441329991,79.8616376400023,53441.72574144 2024-11-04,12:28:54.000,309,11039323,12765,0,1730723333,13018.848968710001,79.88983415999974,53441.669844480006 2024-11-04,12:28:55.000,309,11039281,12685,0,1730723334,13018.80855085,79.84753938000358,53441.69779296 2024-11-04,12:28:56.000,309,11039265,12605,0,1730723335,13018.822023469991,79.84753938000358,53441.69080584001 2024-11-04,12:28:57.000,309,11039286,12605,0,1730723336,13018.815287159996,79.81934285999887,53441.70478008 2024-11-04,12:28:58.000,309,11039244,12805,0,1730723337,13018.848968710001,79.78409721000207,53441.70478008 2024-11-04,12:28:59.000,309,11039277,12805,0,1730723338,13018.835496089996,79.80524460000015,53441.65587024 2024-11-04,12:29:00.000,309,11039299,12525,0,1730723339,13018.869177640001,79.762949820004,53441.69080584001 2024-11-04,12:29:01.000,309,11039285,12245,0,1730723340,13018.848968710001,79.74180242999864,53441.65587024 2024-11-04,12:29:02.000,309,11039296,12645,0,1730723341,13018.855705019996,79.748851559998,53441.69080584001 2024-11-04,12:29:03.000,309,11039300,12525,0,1730723342,13018.882650259991,79.69245852000313,53441.69080584001 2024-11-04,12:29:04.000,309,11039240,12405,0,1730723343,13018.862441329991,79.69950765000249,53441.66285736001 2024-11-04,12:29:05.000,309,11039277,12605,0,1730723344,13018.875913949996,79.67836026000441,53441.669844480006 2024-11-04,12:29:06.000,309,11039271,12685,0,1730723345,13018.909595500001,79.66426199999842,53441.648883120004 2024-11-04,12:29:07.000,309,11039271,12445,0,1730723346,13018.896122879996,79.66426199999842,53441.66285736001 2024-11-04,12:29:08.000,309,11039294,12445,0,1730723347,13018.956749669996,79.64311461000034,53441.63490888 2024-11-04,12:29:09.000,309,11039270,12485,0,1730723348,13018.909595500001,79.67836026000441,53441.63490888 2024-11-04,12:29:10.000,309,11039243,12765,0,1730723349,13018.882650259991,79.65721286999906,53441.62792176 2024-11-04,12:29:11.000,309,11039280,12605,0,1730723350,13018.909595500001,79.69245852000313,53441.63490888 2024-11-04,12:29:12.000,309,11039274,12765,0,1730723351,13018.869177640001,79.74180242999864,53441.6768316 2024-11-04,12:29:13.000,309,11039258,12565,0,1730723352,13018.875913949996,79.72770416999992,53441.61394752001 2024-11-04,12:29:14.000,309,11039272,12565,0,1730723353,13018.848968710001,79.79819547000079,53441.648883120004 2024-11-04,12:29:15.000,309,11039233,12605,0,1730723354,13018.875913949996,79.84753938000358,53441.59298616001 2024-11-04,12:29:16.000,309,11039300,12445,0,1730723355,13018.875913949996,79.88983415999974,53441.599973280005 2024-11-04,12:29:17.000,309,11039295,12325,0,1730723356,13018.82875978,79.8616376400023,53441.599973280005 2024-11-04,12:29:18.000,309,11039257,12445,0,1730723357,13018.842232399991,79.91098154999781,53441.62792176 2024-11-04,12:29:19.000,309,11039290,12565,0,1730723358,13018.822023469991,79.97442371999932,53441.62792176 2024-11-04,12:29:20.000,309,11039323,12485,0,1730723359,13018.815287159996,80.03081676000147,53441.57202480001 2024-11-04,12:29:21.000,309,11039256,12565,0,1730723360,13018.78834192,80.05196414999955,53441.64189600001 2024-11-04,12:29:22.000,309,11039293,12685,0,1730723361,13018.795078229996,80.06606240999827,53441.599973280005 2024-11-04,12:29:23.000,309,11039298,12805,0,1730723362,13018.842232399991,80.08016067000426,53441.6069604 2024-11-04,12:29:24.000,309,11039267,12445,0,1730723363,13018.882650259991,80.06606240999827,53441.59298616001 2024-11-04,12:29:25.000,309,11039284,12805,0,1730723364,13018.916331809996,80.03786589000083,53441.62792176 2024-11-04,12:29:26.000,309,11039293,12365,0,1730723365,13018.929804430001,80.05196414999955,53441.58599904 2024-11-04,12:29:27.000,309,11039292,12685,0,1730723366,13018.990431220001,80.03081676000147,53441.599973280005 2024-11-04,12:29:28.000,309,11039256,12485,0,1730723367,13019.010640150002,80.02376763000211,53441.59298616001 2024-11-04,12:29:29.000,309,11039283,12645,0,1730723368,13019.051058010002,80.03081676000147,53441.6069604 2024-11-04,12:29:30.000,309,11039262,12445,0,1730723369,13019.098212179997,79.99557111000468,53441.58599904 2024-11-04,12:29:31.000,309,11039289,12725,0,1730723370,13019.205993139993,79.96737458999996,53441.64189600001 2024-11-04,12:29:32.000,309,11039330,12565,0,1730723371,13019.259883619998,79.94622720000189,53441.64189600001 2024-11-04,12:29:33.000,309,11039270,12525,0,1730723372,13019.293565169988,79.8968832899991,53441.62093464001 2024-11-04,12:29:34.000,309,11039247,12845,0,1730723373,13019.300301479998,79.87573590000102,53441.6069604 2024-11-04,12:29:35.000,309,11039290,12525,0,1730723374,13019.367664579993,79.82639198999823,53441.599973280005 2024-11-04,12:29:36.000,309,11039273,12485,0,1730723375,13019.374400889988,79.81934285999887,53441.6069604 2024-11-04,12:29:37.000,309,11039278,12925,0,1730723376,13019.374400889988,79.76999895000336,53441.62093464001 2024-11-04,12:29:38.000,309,11039297,12485,0,1730723377,13019.414818749989,79.74180242999864,53441.62093464001 2024-11-04,12:29:39.000,309,11039275,12645,0,1730723378,13019.367664579993,79.65721286999906,53441.61394752001 2024-11-04,12:29:40.000,309,11039280,12645,0,1730723379,13019.347455649993,79.64311461000034,53441.599973280005 2024-11-04,12:29:41.000,309,11039305,12445,0,1730723380,13019.347455649993,79.62196722000226,53441.62093464001 2024-11-04,12:29:42.000,309,11039315,12605,0,1730723381,13019.307037789993,79.57967243999883,53441.648883120004 2024-11-04,12:29:43.000,309,11039340,12645,0,1730723382,13019.286828859993,79.54442679000203,53441.6069604 2024-11-04,12:29:44.000,309,11039277,12605,0,1730723383,13019.266619929993,79.5162302700046,53441.65587024 2024-11-04,12:29:45.000,309,11039322,12525,0,1730723384,13019.212729450002,79.48098462000053,53441.62093464001 2024-11-04,12:29:46.000,309,11039322,12765,0,1730723385,13019.152102660002,79.42459157999838,53441.63490888 2024-11-04,12:29:47.000,309,11039277,12525,0,1730723386,13019.098212179997,79.45983723000245,53441.6069604 2024-11-04,12:29:48.000,309,11039319,12765,0,1730723387,13019.071266940002,79.44573897000373,53441.58599904 2024-11-04,12:29:49.000,309,11039307,12645,0,1730723388,13019.024112769992,79.4034441900003,53441.57901192 2024-11-04,12:29:50.000,309,11039292,12605,0,1730723389,13018.983694909992,79.43164070999774,53441.57901192 2024-11-04,12:29:51.000,309,11039233,12645,0,1730723390,13018.943277049992,79.43868984000437,53441.5370892 2024-11-04,12:29:52.000,309,11039272,12525,0,1730723391,13018.936540739996,79.41754244999902,53441.53010208 2024-11-04,12:29:53.000,309,11039232,12805,0,1730723392,13018.902859189991,79.43164070999774,53441.55805056 2024-11-04,12:29:54.000,309,11039315,12525,0,1730723393,13018.929804430001,79.41049331999966,53441.55805056 2024-11-04,12:29:55.000,309,11039306,12525,0,1730723394,13018.896122879996,79.38229680000222,53441.54407632001 2024-11-04,12:29:56.000,309,11039278,12645,0,1730723395,13018.882650259991,79.3681985400035,53441.57202480001 2024-11-04,12:29:57.000,309,11039297,12605,0,1730723396,13018.902859189991,79.35410028000479,53441.52311496001 2024-11-04,12:29:58.000,309,11039270,12685,0,1730723397,13018.929804430001,79.35410028000479,53441.55805056 2024-11-04,12:29:59.000,309,11039255,12565,0,1730723398,13018.916331809996,79.3681985400035,53441.47420512001 2024-11-04,12:30:00.000,309,11039251,12765,0,1730723399,13018.923068119992,79.34000201999879,53441.502153600006 2024-11-04,12:30:01.000,309,11039251,12605,0,1730723400,13018.950013360001,79.31180550000136,53441.5370892 2024-11-04,12:30:02.000,309,11039295,12685,0,1730723401,13018.936540739996,79.31180550000136,53441.51612784 2024-11-04,12:30:03.000,309,11039227,12445,0,1730723402,13018.983694909992,79.26246158999857,53441.51612784 2024-11-04,12:30:04.000,309,11039253,12405,0,1730723403,13018.997167529997,79.29770724000264,53441.50914072 2024-11-04,12:30:05.000,309,11039248,12445,0,1730723404,13019.024112769992,79.24836332999985,53441.50914072 2024-11-04,12:30:06.000,309,11039274,12485,0,1730723405,13019.030849080002,79.23426507000113,53441.53010208 2024-11-04,12:30:07.000,309,11039264,12525,0,1730723406,13019.098212179997,79.22016681000241,53441.53010208 2024-11-04,12:30:08.000,309,11039276,12685,0,1730723407,13019.131893730002,79.17082289999962,53441.51612784 2024-11-04,12:30:09.000,309,11039320,12645,0,1730723408,13019.152102660002,79.19901942000433,53441.54407632001 2024-11-04,12:30:10.000,309,11039259,12645,0,1730723409,13019.165575279992,79.22016681000241,53441.53010208 2024-11-04,12:30:11.000,309,11039287,12525,0,1730723410,13019.179047899997,79.19901942000433,53441.551063440005 2024-11-04,12:30:12.000,309,11039285,12605,0,1730723411,13019.232938380002,79.1919702899977,53441.5370892 2024-11-04,12:30:13.000,309,11039280,12765,0,1730723412,13019.232938380002,79.19901942000433,53441.551063440005 2024-11-04,12:30:14.000,309,11039298,12605,0,1730723413,13019.300301479998,79.20606855000369,53441.551063440005 2024-11-04,12:30:15.000,309,11039290,12725,0,1730723414,13019.300301479998,79.14967551000154,53441.5370892 2024-11-04,12:30:16.000,309,11039298,12285,0,1730723415,13019.307037789993,79.10738072999811,53441.55805056 2024-11-04,12:30:17.000,309,11039286,12725,0,1730723416,13019.313774099988,79.0932824699994,53441.59298616001 2024-11-04,12:30:18.000,309,11039287,12645,0,1730723417,13019.360928269998,79.03688943000452,53441.59298616001 2024-11-04,12:30:19.000,309,11039300,12645,0,1730723418,13019.354191959988,79.02984029999789,53441.61394752001 2024-11-04,12:30:20.000,309,11039313,12805,0,1730723419,13019.360928269998,79.00164378000045,53441.61394752001 2024-11-04,12:30:21.000,309,11039243,12965,0,1730723420,13019.367664579993,78.91705422000086,53441.599973280005 2024-11-04,12:30:22.000,309,11039286,12485,0,1730723421,13019.374400889988,78.88180857000407,53441.6069604 2024-11-04,12:30:23.000,309,11039271,12765,0,1730723422,13019.360928269998,78.85361204999936,53441.6069604 2024-11-04,12:30:24.000,309,11039300,12485,0,1730723423,13019.381137199998,78.8113172700032,53441.669844480006 2024-11-04,12:30:25.000,309,11039304,12645,0,1730723424,13019.394609819989,78.75492423000105,53441.64189600001 2024-11-04,12:30:26.000,309,11039301,12645,0,1730723425,13019.374400889988,78.7126294500049,53441.6768316 2024-11-04,12:30:27.000,309,11039257,12565,0,1730723426,13019.387873509993,78.68443293000018,53441.69080584001 2024-11-04,12:30:28.000,309,11039254,12605,0,1730723427,13019.347455649993,78.67033467000147,53441.66285736001 2024-11-04,12:30:29.000,309,11039247,12765,0,1730723428,13019.360928269998,78.5998433700006,53441.66285736001 2024-11-04,12:30:30.000,309,11039294,12605,0,1730723429,13019.333983029988,78.57164685000316,53441.66285736001 2024-11-04,12:30:31.000,309,11039303,12605,0,1730723430,13019.320510409998,78.51525381000101,53441.648883120004 2024-11-04,12:30:32.000,309,11039323,12805,0,1730723431,13019.293565169988,78.49410642000294,53441.68381872 2024-11-04,12:30:33.000,309,11039310,12485,0,1730723432,13019.313774099988,78.4518116399995,53441.68381872 2024-11-04,12:30:34.000,309,11039275,12605,0,1730723433,13019.313774099988,78.38132033999864,53441.718754320005 2024-11-04,12:30:35.000,309,11039303,12565,0,1730723434,13019.293565169988,78.37427120999928,53441.6768316 2024-11-04,12:30:36.000,309,11039281,12445,0,1730723435,13019.280092549998,78.32492730000376,53441.66285736001 2024-11-04,12:30:37.000,309,11039279,12765,0,1730723436,13019.246410999993,78.24033774000418,53441.68381872 2024-11-04,12:30:38.000,309,11039311,12405,0,1730723437,13019.246410999993,78.21919034999883,53441.70478008 2024-11-04,12:30:39.000,309,11039313,12725,0,1730723438,13019.266619929993,78.13460078999924,53441.68381872 2024-11-04,12:30:40.000,309,11039286,12685,0,1730723439,13019.172311590002,78.09935514000244,53441.70478008 2024-11-04,12:30:41.000,309,11039298,12445,0,1730723440,13019.232938380002,78.05706035999901,53441.669844480006 2024-11-04,12:30:42.000,309,11039302,12565,0,1730723441,13019.185784209993,78.03591297000094,53441.66285736001 2024-11-04,12:30:43.000,309,11039282,12805,0,1730723442,13019.172311590002,78.00066732000414,53441.64189600001 2024-11-04,12:30:44.000,309,11039307,12445,0,1730723443,13019.138630039997,77.97247079999943,53441.62792176 2024-11-04,12:30:45.000,309,11039278,12685,0,1730723444,13019.098212179997,77.96542167000007,53441.66285736001 2024-11-04,12:30:46.000,309,11039316,12645,0,1730723445,13019.057794319997,77.8949303699992,53441.648883120004 2024-11-04,12:30:47.000,309,11039294,12805,0,1730723446,13018.990431220001,77.90197949999856,53441.61394752001 2024-11-04,12:30:48.000,309,11039283,12565,0,1730723447,13018.936540739996,77.88788123999984,53441.58599904 2024-11-04,12:30:49.000,309,11039279,12445,0,1730723448,13018.875913949996,77.95837254000071,53441.62093464001 2024-11-04,12:30:50.000,309,11039275,12605,0,1730723449,13018.82875978,77.90197949999856,53441.62792176 2024-11-04,12:30:51.000,309,11039271,12605,0,1730723450,13018.774869299996,77.86673385000176,53441.58599904 2024-11-04,12:30:52.000,309,11039297,12525,0,1730723451,13018.72771513,77.8596847200024,53441.55805056 2024-11-04,12:30:53.000,309,11039296,12525,0,1730723452,13018.72097881999,77.8314881999977,53441.599973280005 2024-11-04,12:30:54.000,309,11039290,12525,0,1730723453,13018.64687941,77.85263559000305,53441.52311496001 2024-11-04,12:30:55.000,309,11039245,12925,0,1730723454,13018.61993416999,77.81738993999898,53441.54407632001 2024-11-04,12:30:56.000,309,11039320,12245,0,1730723455,13018.572779999995,77.7962425500009,53441.48817936 2024-11-04,12:30:57.000,309,11039318,12525,0,1730723456,13018.58625262,77.77509516000282,53441.52311496001 2024-11-04,12:30:58.000,309,11039309,12605,0,1730723457,13018.55930737999,77.74689863999811,53441.432282400005 2024-11-04,12:30:59.000,309,11039297,12565,0,1730723458,13018.51888951999,77.73280037999939,53441.47420512001 2024-11-04,12:31:00.000,309,11039300,12685,0,1730723459,13018.55930737999,77.7609969000041,53441.44625664001 2024-11-04,12:31:01.000,309,11039289,12565,0,1730723460,13018.56604369,77.73280037999939,53441.34843696 2024-11-04,12:31:02.000,309,11039298,12765,0,1730723461,13018.552571069995,77.69050560000323,53441.40433392001 2024-11-04,12:31:03.000,309,11039286,12605,0,1730723462,13018.58625262,77.70460386000195,53441.383372560005 2024-11-04,12:31:04.000,309,11039284,12605,0,1730723463,13018.613197859995,77.71165299000131,53441.32747560001 2024-11-04,12:31:05.000,309,11039289,12565,0,1730723464,13018.592988929995,77.66230907999852,53441.334462720006 2024-11-04,12:31:06.000,309,11039291,12605,0,1730723465,13018.59972523999,77.67640734000452,53441.32048848 2024-11-04,12:31:07.000,309,11039302,12605,0,1730723466,13018.633406789995,77.66935820999788,53441.29254 2024-11-04,12:31:08.000,309,11039251,12725,0,1730723467,13018.653615719995,77.66935820999788,53441.32747560001 2024-11-04,12:31:09.000,309,11039289,12725,0,1730723468,13018.60646155,77.63411256000109,53441.34144984 2024-11-04,12:31:10.000,309,11039324,12765,0,1730723469,13018.61993416999,77.6482108199998,53441.27157864 2024-11-04,12:31:11.000,309,11039253,12565,0,1730723470,13018.60646155,77.63411256000109,53441.264591520005 2024-11-04,12:31:12.000,309,11039333,12485,0,1730723471,13018.57951630999,77.64116169000044,53441.25760440001 2024-11-04,12:31:13.000,309,11039305,12525,0,1730723472,13018.59972523999,77.60591604000365,53441.20170744 2024-11-04,12:31:14.000,309,11039278,12805,0,1730723473,13018.58625262,77.57067038999958,53441.2226688 2024-11-04,12:31:15.000,309,11039296,12565,0,1730723474,13018.552571069995,77.52837561000342,53441.215681680005 2024-11-04,12:31:16.000,309,11039326,12725,0,1730723475,13018.61993416999,77.49312995999935,53441.24363016 2024-11-04,12:31:17.000,309,11039317,12765,0,1730723476,13018.62667048,77.48608082999999,53441.22965592 2024-11-04,12:31:18.000,309,11039305,12765,0,1730723477,13018.633406789995,77.41558952999912,53441.23664304001 2024-11-04,12:31:19.000,309,11039269,12565,0,1730723478,13018.60646155,77.36624562000361,53441.20170744 2024-11-04,12:31:20.000,309,11039276,12565,0,1730723479,13018.592988929995,77.31690171000082,53441.215681680005 2024-11-04,12:31:21.000,309,11039321,12565,0,1730723480,13018.59972523999,77.26050866999867,53441.215681680005 2024-11-04,12:31:22.000,309,11039335,12805,0,1730723481,13018.64014309999,77.19706650000444,53441.166771840006 2024-11-04,12:31:23.000,309,11039311,12565,0,1730723482,13018.633406789995,77.15477172000101,53441.18773320001 2024-11-04,12:31:24.000,309,11039317,12805,0,1730723483,13018.64687941,77.02788737999799,53441.19472032 2024-11-04,12:31:25.000,309,11039304,12645,0,1730723484,13018.64687941,77.02788737999799,53441.18074608 2024-11-04,12:31:26.000,309,11039308,13005,0,1730723485,13018.64687941,76.95034694999777,53441.13183624 2024-11-04,12:31:27.000,309,11039272,12765,0,1730723486,13018.64687941,76.87280652000481,53441.11087488001 2024-11-04,12:31:28.000,309,11039312,12845,0,1730723487,13018.59972523999,76.85165912999946,53441.1527976 2024-11-04,12:31:29.000,309,11039287,12485,0,1730723488,13018.592988929995,76.81641348000267,53441.096900640005 2024-11-04,12:31:30.000,309,11039273,12645,0,1730723489,13018.55930737999,76.80231522000395,53441.10388776 2024-11-04,12:31:31.000,309,11039303,12685,0,1730723490,13018.532362139995,76.7811678299986,53441.10388776 2024-11-04,12:31:32.000,309,11039289,12725,0,1730723491,13018.48520797,76.7459221800018,53441.0829264 2024-11-04,12:31:33.000,309,11039291,12525,0,1730723492,13018.411108559994,76.67543088000093,53441.06196504 2024-11-04,12:31:34.000,309,11039275,12765,0,1730723493,13018.343745459999,76.68248001000029,53441.07593928 2024-11-04,12:31:35.000,309,11039329,12445,0,1730723494,13018.303327599999,76.65428349000285,53441.07593928 2024-11-04,12:31:36.000,309,11039317,12805,0,1730723495,13018.202282949998,76.6472343600035,53441.04100368001 2024-11-04,12:31:37.000,309,11039301,12565,0,1730723496,13018.155128779988,76.64018523000414,53441.047990800005 2024-11-04,12:31:38.000,309,11039247,12605,0,1730723497,13018.074293059988,76.60493958000006,53440.99209384001 2024-11-04,12:31:39.000,309,11039320,12765,0,1730723498,13018.047347819993,76.57674306000263,53441.0130552 2024-11-04,12:31:40.000,309,11039328,12605,0,1730723499,13018.000193649998,76.56264480000391,53441.00606808 2024-11-04,12:31:41.000,309,11039299,12325,0,1730723500,13017.946303169992,76.52739914999984,53440.93619688 2024-11-04,12:31:42.000,309,11039295,12485,0,1730723501,13017.939566859997,76.52035002000048,53440.95017112001 2024-11-04,12:31:43.000,309,11039296,12605,0,1730723502,13017.885676379992,76.46395697999833,53440.89427416 2024-11-04,12:31:44.000,309,11039281,12365,0,1730723503,13017.865467449992,76.52035002000048,53440.929209760005 2024-11-04,12:31:45.000,309,11039322,12725,0,1730723504,13017.831785900002,76.45690784999897,53440.85933856 2024-11-04,12:31:46.000,309,11039298,12565,0,1730723505,13017.831785900002,76.42166220000217,53440.90126128001 2024-11-04,12:31:47.000,309,11039290,12565,0,1730723506,13017.811576970002,76.40756394000346,53440.880299920005 2024-11-04,12:31:48.000,309,11039317,12765,0,1730723507,13017.838522209997,76.39346568000474,53440.81741584 2024-11-04,12:31:49.000,309,11039294,12485,0,1730723508,13017.851994830002,76.37231828999938,53440.8383772 2024-11-04,12:31:50.000,309,11039236,12685,0,1730723509,13017.878940069997,76.33707264000259,53440.810428720004 2024-11-04,12:31:51.000,309,11039305,12565,0,1730723510,13017.905885309992,76.29477785999916,53440.78248024001 2024-11-04,12:31:52.000,309,11039279,12445,0,1730723511,13017.892412690002,76.2877287299998,53440.78946736 2024-11-04,12:31:53.000,309,11039305,12525,0,1730723512,13017.926094239992,76.21723742999893,53440.78946736 2024-11-04,12:31:54.000,309,11039310,12645,0,1730723513,13017.926094239992,76.19609004000085,53440.79645448 2024-11-04,12:31:55.000,309,11039269,12525,0,1730723514,13017.919357929997,76.14674612999806,53440.79645448 2024-11-04,12:31:56.000,309,11039315,12605,0,1730723515,13017.912621620002,76.14674612999806,53440.78248024001 2024-11-04,12:31:57.000,309,11039303,12565,0,1730723516,13017.899148999997,76.09740222000255,53440.77549312001 2024-11-04,12:31:58.000,309,11039244,12565,0,1730723517,13017.872203760002,76.06920569999784,53440.712609040005 2024-11-04,12:31:59.000,309,11039330,12605,0,1730723518,13017.845258519992,76.03396005000104,53440.72658328 2024-11-04,12:32:00.000,309,11039317,12485,0,1730723519,13017.784631729992,76.01281266000296,53440.6986348 2024-11-04,12:32:01.000,309,11039366,12525,0,1730723520,13017.757686489997,75.99871440000425,53440.67767344 2024-11-04,12:32:02.000,309,11039288,12925,0,1730723521,13017.717268629996,75.92822310000338,53440.69164768 2024-11-04,12:32:03.000,309,11039295,12485,0,1730723522,13017.656641839996,75.92822310000338,53440.69164768 2024-11-04,12:32:04.000,309,11039310,12605,0,1730723523,13017.60948767,75.90707570999803,53440.65671208001 2024-11-04,12:32:05.000,309,11039311,12685,0,1730723524,13017.56906981,75.85068267000315,53440.69164768 2024-11-04,12:32:06.000,309,11039335,12605,0,1730723525,13017.555597189996,75.83658441000443,53440.65671208001 2024-11-04,12:32:07.000,309,11039315,12685,0,1730723526,13017.54886088,75.82248614999844,53440.65671208001 2024-11-04,12:32:08.000,309,11039255,12965,0,1730723527,13017.48823409,75.83658441000443,53440.62177648 2024-11-04,12:32:09.000,309,11039342,12525,0,1730723528,13017.46802516,75.80133876000036,53440.61478936001 2024-11-04,12:32:10.000,309,11039285,12565,0,1730723529,13017.4276073,75.80133876000036,53440.57985376 2024-11-04,12:32:11.000,309,11039277,12805,0,1730723530,13017.40739837,75.78724050000164,53440.56587952001 2024-11-04,12:32:12.000,309,11039272,12645,0,1730723531,13017.40739837,75.77314224000293,53440.58684088001 2024-11-04,12:32:13.000,309,11039334,12485,0,1730723532,13017.40066205999,75.80838788999972,53440.60081512 2024-11-04,12:32:14.000,309,11039259,12725,0,1730723533,13017.313090029995,75.82248614999844,53440.57985376 2024-11-04,12:32:15.000,309,11039277,12485,0,1730723534,13017.313090029995,75.80838788999972,53440.57286664 2024-11-04,12:32:16.000,309,11039297,12725,0,1730723535,13017.31982633999,75.8436335400038,53440.55190528 2024-11-04,12:32:17.000,309,11039260,12645,0,1730723536,13017.31982633999,75.8295352799978,53440.55190528 2024-11-04,12:32:18.000,309,11039296,12725,0,1730723537,13017.28614479,75.8295352799978,53440.57286664 2024-11-04,12:32:19.000,309,11039285,12605,0,1730723538,13017.30635372,75.82248614999844,53440.5588924 2024-11-04,12:32:20.000,309,11039276,12645,0,1730723539,13017.26593586,75.83658441000443,53440.544918160005 2024-11-04,12:32:21.000,309,11039337,12565,0,1730723540,13017.30635372,75.794289630001,53440.57286664 2024-11-04,12:32:22.000,309,11039276,12365,0,1730723541,13017.272672169995,75.76609311000357,53440.60780224001 2024-11-04,12:32:23.000,309,11039313,12725,0,1730723542,13017.27940847999,75.74494571999821,53440.60081512 2024-11-04,12:32:24.000,309,11039337,12885,0,1730723543,13017.27940847999,75.74494571999821,53440.55190528 2024-11-04,12:32:25.000,309,11039266,12765,0,1730723544,13017.292881099995,75.6956018100027,53440.544918160005 2024-11-04,12:32:26.000,309,11039278,12965,0,1730723545,13017.28614479,75.66035615999863,53440.53094392 2024-11-04,12:32:27.000,309,11039327,12485,0,1730723546,13017.29961740999,75.64625789999991,53440.5239568 2024-11-04,12:32:28.000,309,11039273,12565,0,1730723547,13017.26593586,75.63215964000119,53440.51696968001 2024-11-04,12:32:29.000,309,11039243,12725,0,1730723548,13017.26593586,75.60396312000375,53440.496008320006 2024-11-04,12:32:30.000,309,11039305,12685,0,1730723549,13017.28614479,75.63920877000055,53440.5239568 2024-11-04,12:32:31.000,309,11039273,12765,0,1730723550,13017.18510014,75.63920877000055,53440.53793104001 2024-11-04,12:32:32.000,309,11039265,12565,0,1730723551,13017.19857275999,75.63920877000055,53440.55190528 2024-11-04,12:32:33.000,309,11039335,12525,0,1730723552,13017.18510014,75.66035615999863,53440.56587952001 2024-11-04,12:32:34.000,309,11039287,12445,0,1730723553,13017.15815489999,75.68855268000334,53440.53793104001 2024-11-04,12:32:35.000,309,11039300,12565,0,1730723554,13017.124473349999,75.68150355000398,53440.53793104001 2024-11-04,12:32:36.000,309,11039310,12725,0,1730723555,13017.063846559999,75.73789658999885,53440.57286664 2024-11-04,12:32:37.000,309,11039324,12525,0,1730723556,13017.057110249989,75.794289630001,53440.57286664 2024-11-04,12:32:38.000,309,11039326,12685,0,1730723557,13016.962801909998,75.78019137000229,53440.53094392 2024-11-04,12:32:39.000,309,11039227,12445,0,1730723558,13016.942592979998,75.8436335400038,53440.544918160005 2024-11-04,12:32:40.000,309,11039287,12725,0,1730723559,13016.935856669988,75.90707570999803,53440.56587952001 2024-11-04,12:32:41.000,309,11039267,12645,0,1730723560,13016.895438809988,75.87183006000123,53440.50998256 2024-11-04,12:32:42.000,309,11039265,12805,0,1730723561,13016.875229879988,75.92117397000402,53440.53094392 2024-11-04,12:32:43.000,309,11039353,12725,0,1730723562,13016.875229879988,75.9423213600021,53440.50299544 2024-11-04,12:32:44.000,309,11039268,12645,0,1730723563,13016.861757259998,75.93527223000274,53440.5588924 2024-11-04,12:32:45.000,309,11039261,12405,0,1730723564,13016.861757259998,75.98461613999825,53440.5588924 2024-11-04,12:32:46.000,309,11039262,12645,0,1730723565,13016.875229879988,75.95641962000082,53440.5239568 2024-11-04,12:32:47.000,309,11039296,12525,0,1730723566,13016.881966189998,75.97051787999953,53440.50998256 2024-11-04,12:32:48.000,309,11039280,12525,0,1730723567,13016.875229879988,75.93527223000274,53440.50998256 2024-11-04,12:32:49.000,309,11039274,12525,0,1730723568,13016.922384049998,75.91412484000466,53440.51696968001 2024-11-04,12:32:50.000,309,11039307,12685,0,1730723569,13016.929120359993,75.92822310000338,53440.53793104001 2024-11-04,12:32:51.000,309,11039250,12565,0,1730723570,13016.976274529989,75.90707570999803,53440.51696968001 2024-11-04,12:32:52.000,309,11039294,12885,0,1730723571,13016.969538219993,75.87183006000123,53440.53094392 2024-11-04,12:32:53.000,309,11039242,12365,0,1730723572,13017.009956079994,75.87887919000059,53440.48902120001 2024-11-04,12:32:54.000,309,11039220,12845,0,1730723573,13017.036901319989,75.85773180000251,53440.5239568 2024-11-04,12:32:55.000,309,11039290,12565,0,1730723574,13017.070582869994,75.83658441000443,53440.5588924 2024-11-04,12:32:56.000,309,11039263,12605,0,1730723575,13017.084055489999,75.83658441000443,53440.53793104001 2024-11-04,12:32:57.000,309,11039285,12645,0,1730723576,13017.077319179989,75.8436335400038,53440.46805984001 2024-11-04,12:32:58.000,309,11039301,12605,0,1730723577,13017.084055489999,75.82248614999844,53440.50998256 2024-11-04,12:32:59.000,309,11039278,12645,0,1730723578,13017.084055489999,75.8295352799978,53440.48902120001 2024-11-04,12:33:00.000,309,11039297,12605,0,1730723579,13017.084055489999,75.77314224000293,53440.50998256 2024-11-04,12:33:01.000,309,11039263,12645,0,1730723580,13017.070582869994,75.78724050000164,53440.48902120001 2024-11-04,12:33:02.000,309,11039311,12285,0,1730723581,13017.036901319989,75.77314224000293,53440.46107272 2024-11-04,12:33:03.000,309,11039301,12565,0,1730723582,13017.077319179989,75.75199485000485,53440.426137120005 2024-11-04,12:33:04.000,309,11039277,12685,0,1730723583,13017.023428699998,75.76609311000357,53440.46805984001 2024-11-04,12:33:05.000,309,11039285,12445,0,1730723584,13017.016692389989,75.78019137000229,53440.51696968001 2024-11-04,12:33:06.000,309,11039279,12725,0,1730723585,13016.962801909998,75.74494571999821,53440.53793104001 2024-11-04,12:33:07.000,309,11039285,12645,0,1730723586,13016.902175119998,75.75199485000485,53440.4540856 2024-11-04,12:33:08.000,309,11039310,12605,0,1730723587,13016.875229879988,75.74494571999821,53440.496008320006 2024-11-04,12:33:09.000,309,11039284,12565,0,1730723588,13016.807866779993,75.7308474599995,53440.46107272 2024-11-04,12:33:10.000,309,11039304,12485,0,1730723589,13016.814603090002,75.70265094000206,53440.44709848001 2024-11-04,12:33:11.000,309,11039266,12605,0,1730723590,13016.760712609997,75.6956018100027,53440.48902120001 2024-11-04,12:33:12.000,309,11039274,12685,0,1730723591,13016.713558440002,75.67445442000462,53440.39818864001 2024-11-04,12:33:13.000,309,11039282,12765,0,1730723592,13016.666404269992,75.67445442000462,53440.41216288 2024-11-04,12:33:14.000,309,11039307,12925,0,1730723593,13016.625986409992,75.67445442000462,53440.39120152 2024-11-04,12:33:15.000,309,11039272,12765,0,1730723594,13016.646195339992,75.66740528999799,53440.36325304 2024-11-04,12:33:16.000,309,11039234,12805,0,1730723595,13016.639459029997,75.63920877000055,53440.39818864001 2024-11-04,12:33:17.000,309,11039351,12525,0,1730723596,13016.619250099997,75.58986485999776,53440.37024016001 2024-11-04,12:33:18.000,309,11039279,12525,0,1730723597,13016.652931650002,75.55461921000096,53440.41915000001 2024-11-04,12:33:19.000,309,11039261,12565,0,1730723598,13016.652931650002,75.51937356000417,53440.41915000001 2024-11-04,12:33:20.000,309,11039279,12685,0,1730723599,13016.625986409992,75.50527529999817,53440.377227280005 2024-11-04,12:33:21.000,309,11039313,12845,0,1730723600,13016.666404269992,75.50527529999817,53440.36325304 2024-11-04,12:33:22.000,309,11039250,12845,0,1730723601,13016.686613199992,75.47707878000074,53440.39818864001 2024-11-04,12:33:23.000,309,11039295,12525,0,1730723602,13016.652931650002,75.4841279100001,53440.3842144 2024-11-04,12:33:24.000,309,11039244,12445,0,1730723603,13016.666404269992,75.42773486999795,53440.41915000001 2024-11-04,12:33:25.000,309,11039262,12765,0,1730723604,13016.625986409992,75.40658747999987,53440.39120152 2024-11-04,12:33:26.000,309,11039297,12645,0,1730723605,13016.632722720002,75.43478400000458,53440.34927880001 2024-11-04,12:33:27.000,309,11039349,12645,0,1730723606,13016.538414379997,75.41363660999923,53440.34927880001 2024-11-04,12:33:28.000,309,11039293,12685,0,1730723607,13016.531678070001,75.41363660999923,53440.39120152 2024-11-04,12:33:29.000,309,11039281,12725,0,1730723608,13016.497996519996,75.3854400900018,53440.40517576 2024-11-04,12:33:30.000,309,11039339,12885,0,1730723609,13016.457578659996,75.3854400900018,53440.41216288 2024-11-04,12:33:31.000,309,11039306,12965,0,1730723610,13016.41042449,75.39248922000115,53440.39818864001 2024-11-04,12:33:32.000,309,11039296,12445,0,1730723611,13016.336325079996,75.37839096000243,53440.41915000001 2024-11-04,12:33:33.000,309,11039304,13045,0,1730723612,13016.28243459999,75.34314530999836,53440.426137120005 2024-11-04,12:33:34.000,309,11039328,12205,0,1730723613,13016.22854412,75.35724357000436,53440.426137120005 2024-11-04,12:33:35.000,309,11039260,12605,0,1730723614,13016.18812626,75.35724357000436,53440.40517576 2024-11-04,12:33:36.000,309,11039291,12485,0,1730723615,13016.14097208999,75.35019443999772,53440.36325304 2024-11-04,12:33:37.000,309,11039293,12565,0,1730723616,13016.12749947,75.34314530999836,53440.40517576 2024-11-04,12:33:38.000,309,11039268,12725,0,1730723617,13016.10729054,75.30789966000157,53440.377227280005 2024-11-04,12:33:39.000,309,11039283,12805,0,1730723618,13016.093817919995,75.30789966000157,53440.39120152 2024-11-04,12:33:40.000,309,11039344,12725,0,1730723619,13016.12749947,75.27265401000477,53440.29338184 2024-11-04,12:33:41.000,309,11039267,12685,0,1730723620,13016.12749947,75.22331010000198,53440.28639472 2024-11-04,12:33:42.000,309,11039291,12605,0,1730723621,13016.08708161,75.25855574999878,53440.27940760001 2024-11-04,12:33:43.000,309,11039233,12645,0,1730723622,13016.12076315999,75.20921184000326,53440.244472 2024-11-04,12:33:44.000,309,11039246,12685,0,1730723623,13016.16791733,75.22331010000198,53440.27940760001 2024-11-04,12:33:45.000,309,11039303,12645,0,1730723624,13016.16791733,75.19511358000454,53440.244472 2024-11-04,12:33:46.000,309,11039246,12685,0,1730723625,13016.154444709995,75.18806444999791,53440.25145912001 2024-11-04,12:33:47.000,309,11039262,12605,0,1730723626,13016.1477084,75.20921184000326,53440.258446240005 2024-11-04,12:33:48.000,309,11039246,12605,0,1730723627,13016.093817919995,75.14576967000176,53440.258446240005 2024-11-04,12:33:49.000,309,11039254,12765,0,1730723628,13016.12749947,75.14576967000176,53440.26543336 2024-11-04,12:33:50.000,309,11039263,12525,0,1730723629,13016.114026849995,75.18101531999855,53440.32133032001 2024-11-04,12:33:51.000,309,11039314,12765,0,1730723630,13016.08034529999,75.21626097000262,53440.30036896001 2024-11-04,12:33:52.000,309,11039280,12805,0,1730723631,13016.06687268,75.18806444999791,53440.244472 2024-11-04,12:33:53.000,309,11039317,12765,0,1730723632,13016.01971850999,75.19511358000454,53440.29338184 2024-11-04,12:33:54.000,309,11039248,12485,0,1730723633,13015.98603696,75.2374083600007,53440.29338184 2024-11-04,12:33:55.000,309,11039306,12885,0,1730723634,13015.925410169999,75.25855574999878,53440.25145912001 2024-11-04,12:33:56.000,309,11039319,12645,0,1730723635,13015.891728619994,75.2374083600007,53440.30036896001 2024-11-04,12:33:57.000,309,11039284,12565,0,1730723636,13015.878255999989,75.24445749000006,53440.34927880001 2024-11-04,12:33:58.000,309,11039322,12725,0,1730723637,13015.831101829994,75.21626097000262,53440.28639472 2024-11-04,12:33:59.000,309,11039282,12645,0,1730723638,13015.810892899994,75.25150661999942,53440.34229168 2024-11-04,12:34:00.000,309,11039236,12645,0,1730723639,13015.824365519999,75.2021627100039,53440.32133032001 2024-11-04,12:34:01.000,309,11039309,12365,0,1730723640,13015.783947659998,75.16691705999983,53440.29338184 2024-11-04,12:34:02.000,309,11039326,12565,0,1730723641,13015.783947659998,75.18806444999791,53440.29338184 2024-11-04,12:34:03.000,309,11039246,12685,0,1730723642,13015.777211349989,75.11757315000432,53440.307356080004 2024-11-04,12:34:04.000,309,11039305,12805,0,1730723643,13015.851310759994,75.09642575999897,53440.32133032001 2024-11-04,12:34:05.000,309,11039277,12805,0,1730723644,13015.851310759994,75.04708185000345,53440.34229168 2024-11-04,12:34:06.000,309,11039297,12445,0,1730723645,13015.817629209989,75.06118011000217,53440.35626592 2024-11-04,12:34:07.000,309,11039295,12965,0,1730723646,13015.844574449999,75.00478707000002,53440.328317440006 2024-11-04,12:34:08.000,309,11039255,12645,0,1730723647,13015.831101829994,74.94839402999787,53440.27940760001 2024-11-04,12:34:09.000,309,11039322,12565,0,1730723648,13015.858047069989,74.96249229000387,53440.35626592 2024-11-04,12:34:10.000,309,11039286,12285,0,1730723649,13015.878255999989,74.94134489999851,53440.37024016001 2024-11-04,12:34:11.000,309,11039289,12565,0,1730723650,13015.878255999989,74.94134489999851,53440.35626592 2024-11-04,12:34:12.000,309,11039309,12565,0,1730723651,13015.871519689994,74.90609925000172,53440.40517576 2024-11-04,12:34:13.000,309,11039272,12365,0,1730723652,13015.844574449999,74.90609925000172,53440.39120152 2024-11-04,12:34:14.000,309,11039336,12605,0,1730723653,13015.831101829994,74.88495186000364,53440.34927880001 2024-11-04,12:34:15.000,309,11039285,12885,0,1730723654,13015.770475039993,74.86380446999829,53440.41216288 2024-11-04,12:34:16.000,309,11039272,12365,0,1730723655,13015.757002419989,74.87085359999764,53440.41216288 2024-11-04,12:34:17.000,309,11039302,12285,0,1730723656,13015.757002419989,74.84970620999957,53440.39818864001 2024-11-04,12:34:18.000,309,11039278,12845,0,1730723657,13015.716584559988,74.84265708000021,53440.39818864001 2024-11-04,12:34:19.000,309,11039315,12605,0,1730723658,13015.682903009998,74.82855882000149,53440.41915000001 2024-11-04,12:34:20.000,309,11039305,12285,0,1730723659,13015.689639319993,74.84265708000021,53440.43312424 2024-11-04,12:34:21.000,309,11039292,12805,0,1730723660,13015.689639319993,74.80036230000405,53440.40517576 2024-11-04,12:34:22.000,309,11039286,12405,0,1730723661,13015.689639319993,74.84265708000021,53440.43312424 2024-11-04,12:34:23.000,309,11039241,12645,0,1730723662,13015.709848249993,74.81446056000277,53440.44011136001 2024-11-04,12:34:24.000,309,11039268,12525,0,1730723663,13015.709848249993,74.7933131700047,53440.40517576 2024-11-04,12:34:25.000,309,11039283,12765,0,1730723664,13015.703111939998,74.78626403999806,53440.46107272 2024-11-04,12:34:26.000,309,11039260,12725,0,1730723665,13015.703111939998,74.77216577999934,53440.475046960004 2024-11-04,12:34:27.000,309,11039263,12605,0,1730723666,13015.763738729998,74.72282187000383,53440.48902120001 2024-11-04,12:34:28.000,309,11039290,12685,0,1730723667,13015.757002419989,74.66642883000168,53440.377227280005 2024-11-04,12:34:29.000,309,11039233,12805,0,1730723668,13015.750266109993,74.66642883000168,53440.46107272 2024-11-04,12:34:30.000,309,11039283,12845,0,1730723669,13015.797420279989,74.65233057000296,53440.44709848001 2024-11-04,12:34:31.000,309,11039275,12485,0,1730723670,13015.763738729998,74.59593753000081,53440.46805984001 2024-11-04,12:34:32.000,309,11039270,12445,0,1730723671,13015.777211349989,74.63118318000488,53440.51696968001 2024-11-04,12:34:33.000,309,11039339,12605,0,1730723672,13015.790683969994,74.62413404999825,53440.5239568 2024-11-04,12:34:34.000,309,11039311,12645,0,1730723673,13015.770475039993,74.63823231000424,53440.544918160005 2024-11-04,12:34:35.000,309,11039301,12605,0,1730723674,13015.743529799998,74.58888840000145,53440.496008320006 2024-11-04,12:34:36.000,309,11039305,12685,0,1730723675,13015.730057179993,74.60298666000017,53440.53094392 2024-11-04,12:34:37.000,309,11039273,12725,0,1730723676,13015.682903009998,74.54659361999802,53440.55190528 2024-11-04,12:34:38.000,309,11039274,12285,0,1730723677,13015.662694079998,74.55364275000466,53440.53793104001 2024-11-04,12:34:39.000,309,11039301,12805,0,1730723678,13015.642485149998,74.54659361999802,53440.55190528 2024-11-04,12:34:40.000,309,11039311,12685,0,1730723679,13015.615539910003,74.50429884000187,53440.50998256 2024-11-04,12:34:41.000,309,11039303,12525,0,1730723680,13015.561649429997,74.49020058000315,53440.58684088001 2024-11-04,12:34:42.000,309,11039281,12605,0,1730723681,13015.507758949992,74.47610232000443,53440.55190528 2024-11-04,12:34:43.000,309,11039297,12565,0,1730723682,13015.453868470002,74.39151276000484,53440.53094392 2024-11-04,12:34:44.000,309,11039289,12805,0,1730723683,13015.399977989997,74.37741449999885,53440.56587952001 2024-11-04,12:34:45.000,309,11039318,12965,0,1730723684,13015.346087509992,74.35626711000077,53440.60081512 2024-11-04,12:34:46.000,309,11039306,12885,0,1730723685,13015.332614890001,74.25757929000247,53440.62177648 2024-11-04,12:34:47.000,309,11039300,12685,0,1730723686,13015.271988100001,74.21528450999904,53440.58684088001 2024-11-04,12:34:48.000,309,11039305,12445,0,1730723687,13015.224833929991,74.14479320999817,53440.60081512 2024-11-04,12:34:49.000,309,11039306,12685,0,1730723688,13015.157470829996,74.11659669000073,53440.55190528 2024-11-04,12:34:50.000,309,11039296,12645,0,1730723689,13015.11031666,74.0884001700033,53440.61478936001 2024-11-04,12:34:51.000,309,11039315,12845,0,1730723690,13015.09010773,74.04610538999987,53440.58684088001 2024-11-04,12:34:52.000,309,11039276,12725,0,1730723691,13015.036217249995,74.03200713000115,53440.60081512 2024-11-04,12:34:53.000,309,11039302,12485,0,1730723692,13014.955381529995,74.0390562600005,53440.5588924 2024-11-04,12:34:54.000,309,11039265,12405,0,1730723693,13014.90822736,74.03200713000115,53440.5588924 2024-11-04,12:34:55.000,309,11039266,12565,0,1730723694,13014.84760057,74.01085974000307,53440.56587952001 2024-11-04,12:34:56.000,309,11039301,12805,0,1730723695,13014.773501159994,74.0390562600005,53440.5588924 2024-11-04,12:34:57.000,309,11039292,12765,0,1730723696,13014.76002853999,74.03200713000115,53440.53094392 2024-11-04,12:34:58.000,309,11039334,12565,0,1730723697,13014.665720199999,74.07430191000458,53440.544918160005 2024-11-04,12:34:59.000,309,11039291,12605,0,1730723698,13014.632038649994,74.07430191000458,53440.53793104001 2024-11-04,12:35:00.000,309,11039254,12805,0,1730723699,13014.598357099989,74.11659669000073,53440.50299544 2024-11-04,12:35:01.000,309,11039291,12565,0,1730723700,13014.564675549998,74.11659669000073,53440.48902120001 2024-11-04,12:35:02.000,309,11039317,12565,0,1730723701,13014.557939239989,74.12364582000009,53440.50998256 2024-11-04,12:35:03.000,309,11039251,12685,0,1730723702,13014.517521379988,74.13069494999945,53440.46805984001 2024-11-04,12:35:04.000,309,11039283,12845,0,1730723703,13014.470367209993,74.17298973000288,53440.48902120001 2024-11-04,12:35:05.000,309,11039294,12565,0,1730723704,13014.470367209993,74.21528450999904,53440.475046960004 2024-11-04,12:35:06.000,309,11039290,12445,0,1730723705,13014.443421969998,74.24348103000375,53440.4540856 2024-11-04,12:35:07.000,309,11039284,12605,0,1730723706,13014.443421969998,74.27872668000055,53440.48203408 2024-11-04,12:35:08.000,309,11039291,12565,0,1730723707,13014.423213039998,74.22938276999776,53440.48203408 2024-11-04,12:35:09.000,309,11039316,12805,0,1730723708,13014.416476730003,74.25757929000247,53440.43312424 2024-11-04,12:35:10.000,309,11039297,12685,0,1730723709,13014.355849940002,74.24348103000375,53440.39818864001 2024-11-04,12:35:11.000,309,11039299,12805,0,1730723710,13014.301959459997,74.22938276999776,53440.46107272 2024-11-04,12:35:12.000,309,11039326,12805,0,1730723711,13014.315432080002,74.23643190000439,53440.46107272 2024-11-04,12:35:13.000,309,11039317,12525,0,1730723712,13014.295223150002,74.26462842000183,53440.48902120001 2024-11-04,12:35:14.000,309,11039258,12845,0,1730723713,13014.288486839992,74.26462842000183,53440.48902120001 2024-11-04,12:35:15.000,309,11039324,12645,0,1730723714,13014.227860049992,74.22938276999776,53440.44011136001 2024-11-04,12:35:16.000,309,11039299,12645,0,1730723715,13014.221123739997,74.2223336399984,53440.426137120005 2024-11-04,12:35:17.000,309,11039311,12845,0,1730723716,13014.173969570002,74.22938276999776,53440.43312424 2024-11-04,12:35:18.000,309,11039302,12605,0,1730723717,13014.153760640002,74.1870879900016,53440.37024016001 2024-11-04,12:35:19.000,309,11039318,12365,0,1730723718,13014.120079089997,74.17298973000288,53440.39818864001 2024-11-04,12:35:20.000,309,11039338,12605,0,1730723719,13014.106606469992,74.19413712000096,53440.377227280005 2024-11-04,12:35:21.000,309,11039279,12645,0,1730723720,13014.045979679991,74.21528450999904,53440.426137120005 2024-11-04,12:35:22.000,309,11039319,12445,0,1730723721,13014.066188609992,74.20118625000032,53440.3842144 2024-11-04,12:35:23.000,309,11039279,12365,0,1730723722,13014.052715990001,74.20118625000032,53440.377227280005 2024-11-04,12:35:24.000,309,11039316,12605,0,1730723723,13014.039243369996,74.19413712000096,53440.3842144 2024-11-04,12:35:25.000,309,11039377,12565,0,1730723724,13013.998825509996,74.20118625000032,53440.39120152 2024-11-04,12:35:26.000,309,11039326,12605,0,1730723725,13013.965143959991,74.1870879900016,53440.3842144 2024-11-04,12:35:27.000,309,11039340,12885,0,1730723726,13013.958407649996,74.17298973000288,53440.39818864001 2024-11-04,12:35:28.000,309,11039313,12565,0,1730723727,13013.924726099991,74.19413712000096,53440.37024016001 2024-11-04,12:35:29.000,309,11039309,12605,0,1730723728,13013.897780859996,74.20118625000032,53440.32133032001 2024-11-04,12:35:30.000,309,11039313,12605,0,1730723729,13013.84389037999,74.20118625000032,53440.37024016001 2024-11-04,12:35:31.000,309,11039292,12485,0,1730723730,13013.756318349995,74.19413712000096,53440.39120152 2024-11-04,12:35:32.000,309,11039304,12765,0,1730723731,13013.70242786999,74.25053016000311,53440.39120152 2024-11-04,12:35:33.000,309,11039308,12285,0,1730723732,13013.68895525,74.25053016000311,53440.377227280005 2024-11-04,12:35:34.000,309,11039322,12605,0,1730723733,13013.62159214999,74.27167755000119,53440.40517576 2024-11-04,12:35:35.000,309,11039337,12565,0,1730723734,13013.594646909994,74.29282493999926,53440.41915000001 2024-11-04,12:35:36.000,309,11039291,12685,0,1730723735,13013.56770167,74.31397233000462,53440.34927880001 2024-11-04,12:35:37.000,309,11039306,12765,0,1730723736,13013.493602259994,74.31397233000462,53440.40517576 2024-11-04,12:35:38.000,309,11039300,12605,0,1730723737,13013.486865949999,74.37036536999949,53440.37024016001 2024-11-04,12:35:39.000,309,11039271,12765,0,1730723738,13013.426239159999,74.41970928000228,53440.34229168 2024-11-04,12:35:40.000,309,11039336,12645,0,1730723739,13013.392557609994,74.40561102000356,53440.41915000001 2024-11-04,12:35:41.000,309,11039318,12485,0,1730723740,13013.379084989989,74.42675841000164,53440.36325304 2024-11-04,12:35:42.000,309,11039310,12845,0,1730723741,13013.325194509998,74.44085667000036,53440.35626592 2024-11-04,12:35:43.000,309,11039301,12805,0,1730723742,13013.298249269988,74.50429884000187,53440.377227280005 2024-11-04,12:35:44.000,309,11039318,12645,0,1730723743,13013.284776649998,74.52544622999994,53440.34927880001 2024-11-04,12:35:45.000,309,11039271,12485,0,1730723744,13013.311721889993,74.58183927000209,53440.34927880001 2024-11-04,12:35:46.000,309,11039299,12525,0,1730723745,13013.224149859998,74.58888840000145,53440.33530456 2024-11-04,12:35:47.000,309,11039285,12765,0,1730723746,13013.210677239993,74.65937970000232,53440.36325304 2024-11-04,12:35:48.000,309,11039307,12925,0,1730723747,13013.210677239993,74.72987100000319,53440.377227280005 2024-11-04,12:35:49.000,309,11039302,12605,0,1730723748,13013.170259379993,74.75806752000062,53440.36325304 2024-11-04,12:35:50.000,309,11039252,12565,0,1730723749,13013.143314139998,74.78626403999806,53440.34927880001 2024-11-04,12:35:51.000,309,11039316,12685,0,1730723750,13013.136577830002,74.85675533999893,53440.35626592 2024-11-04,12:35:52.000,309,11039290,12605,0,1730723751,13013.156786760002,74.85675533999893,53440.36325304 2024-11-04,12:35:53.000,309,11039323,12605,0,1730723752,13013.150050449993,74.9272466399998,53440.34229168 2024-11-04,12:35:54.000,309,11039297,12645,0,1730723753,13013.170259379993,74.94839402999787,53440.35626592 2024-11-04,12:35:55.000,309,11039314,12565,0,1730723754,13013.224149859998,74.9554431600045,53440.39818864001 2024-11-04,12:35:56.000,309,11039293,12605,0,1730723755,13013.257831409988,75.03298359000473,53440.35626592 2024-11-04,12:35:57.000,309,11039307,12805,0,1730723756,13013.298249269988,75.07527837000089,53440.36325304 2024-11-04,12:35:58.000,309,11039330,12285,0,1730723757,13013.311721889993,75.04708185000345,53440.3143432 2024-11-04,12:35:59.000,309,11039334,12685,0,1730723758,13013.331930819993,75.08232750000025,53440.34927880001 2024-11-04,12:36:00.000,309,11039311,12725,0,1730723759,13013.358876059989,75.12462228000368,53440.34927880001 2024-11-04,12:36:01.000,309,11039277,12645,0,1730723760,13013.372348679994,75.15986793000047,53440.34927880001 2024-11-04,12:36:02.000,309,11039290,12565,0,1730723761,13013.419502849989,75.17396618999919,53440.41216288 2024-11-04,12:36:03.000,309,11039336,12485,0,1730723762,13013.466657019999,75.2374083600007,53440.43312424 2024-11-04,12:36:04.000,309,11039284,12565,0,1730723763,13013.486865949999,75.24445749000006,53440.426137120005 2024-11-04,12:36:05.000,309,11039307,12725,0,1730723764,13013.486865949999,75.31494879000093,53440.44709848001 2024-11-04,12:36:06.000,309,11039275,12485,0,1730723765,13013.52054749999,75.35019443999772,53440.44011136001 2024-11-04,12:36:07.000,309,11039258,12605,0,1730723766,13013.54075642999,75.3854400900018,53440.50299544 2024-11-04,12:36:08.000,309,11039311,12685,0,1730723767,13013.54075642999,75.42773486999795,53440.46107272 2024-11-04,12:36:09.000,309,11039297,12445,0,1730723768,13013.54749274,75.45593139000266,53440.475046960004 2024-11-04,12:36:10.000,309,11039297,12685,0,1730723769,13013.52054749999,75.52642269000353,53440.50299544 2024-11-04,12:36:11.000,309,11039321,12685,0,1730723770,13013.513811189994,75.58986485999776,53440.55190528 2024-11-04,12:36:12.000,309,11039271,12485,0,1730723771,13013.54749274,75.60396312000375,53440.51696968001 2024-11-04,12:36:13.000,309,11039313,12605,0,1730723772,13013.56096535999,75.64625789999991,53440.55190528 2024-11-04,12:36:14.000,309,11039322,12405,0,1730723773,13013.554229049994,75.66035615999863,53440.5239568 2024-11-04,12:36:15.000,309,11039335,12445,0,1730723774,13013.554229049994,75.68150355000398,53440.56587952001 2024-11-04,12:36:16.000,309,11039300,12405,0,1730723775,13013.534020119994,75.72379833000014,53440.57286664 2024-11-04,12:36:17.000,309,11039286,12565,0,1730723776,13013.527283809999,75.73789658999885,53440.57985376 2024-11-04,12:36:18.000,309,11039306,12485,0,1730723777,13013.513811189994,75.76609311000357,53440.593828000005 2024-11-04,12:36:19.000,309,11039324,12365,0,1730723778,13013.54749274,75.82248614999844,53440.61478936001 2024-11-04,12:36:20.000,309,11039321,12685,0,1730723779,13013.5879106,75.85773180000251,53440.63575072001 2024-11-04,12:36:21.000,309,11039319,12525,0,1730723780,13013.54749274,75.87887919000059,53440.67068632 2024-11-04,12:36:22.000,309,11039348,12645,0,1730723781,13013.56770167,75.90707570999803,53440.67767344 2024-11-04,12:36:23.000,309,11039316,12765,0,1730723782,13013.56770167,75.87183006000123,53440.67767344 2024-11-04,12:36:24.000,309,11039324,12645,0,1730723783,13013.594646909994,75.90002657999867,53440.73357040001 2024-11-04,12:36:25.000,309,11039277,12485,0,1730723784,13013.64180107999,75.90707570999803,53440.74055752 2024-11-04,12:36:26.000,309,11039316,12725,0,1730723785,13013.68895525,75.91412484000466,53440.761518880005 2024-11-04,12:36:27.000,309,11039281,12805,0,1730723786,13013.695691559995,75.92822310000338,53440.80344160001 2024-11-04,12:36:28.000,309,11039308,12725,0,1730723787,13013.70916418,75.91412484000466,53440.80344160001 2024-11-04,12:36:29.000,309,11039350,12645,0,1730723788,13013.756318349995,75.92117397000402,53440.85235144001 2024-11-04,12:36:30.000,309,11039304,12485,0,1730723789,13013.82368144999,75.92822310000338,53440.82440296001 2024-11-04,12:36:31.000,309,11039306,12485,0,1730723790,13013.816945139995,75.90707570999803,53440.8383772 2024-11-04,12:36:32.000,309,11039322,12565,0,1730723791,13013.857362999996,75.94937049000146,53440.929209760005 2024-11-04,12:36:33.000,309,11039314,12765,0,1730723792,13013.857362999996,75.9423213600021,53440.88728704 2024-11-04,12:36:34.000,309,11039289,12525,0,1730723793,13013.924726099991,75.98461613999825,53440.97113248001 2024-11-04,12:36:35.000,309,11039324,12525,0,1730723794,13013.95167134,76.0057635300036,53440.95017112001 2024-11-04,12:36:36.000,309,11039293,12565,0,1730723795,13013.938198719996,76.03396005000104,53441.03401656 2024-11-04,12:36:37.000,309,11039292,12645,0,1730723796,13013.985352889991,76.08330396000383,53441.03401656 2024-11-04,12:36:38.000,309,11039307,12445,0,1730723797,13013.97188027,76.12559873999999,53441.06196504 2024-11-04,12:36:39.000,309,11039313,12605,0,1730723798,13013.938198719996,76.17494265000278,53441.10388776 2024-11-04,12:36:40.000,309,11039294,12605,0,1730723799,13013.965143959991,76.252483080003,53441.13882336001 2024-11-04,12:36:41.000,309,11039244,12725,0,1730723800,13013.944935029991,76.30887611999788,53441.18074608 2024-11-04,12:36:42.000,309,11039272,12765,0,1730723801,13013.938198719996,76.37936741999874,53441.215681680005 2024-11-04,12:36:43.000,309,11039290,12485,0,1730723802,13013.89104455,76.43576046000089,53441.22965592 2024-11-04,12:36:44.000,309,11039282,12445,0,1730723803,13013.85062669,76.4992026300024,53441.2226688 2024-11-04,12:36:45.000,309,11039342,12605,0,1730723804,13013.837154069995,76.57674306000263,53441.264591520005 2024-11-04,12:36:46.000,309,11039316,13005,0,1730723805,13013.7899999,76.62608696999814,53441.29254 2024-11-04,12:36:47.000,309,11039275,12485,0,1730723806,13013.74958204,76.69657826999901,53441.32048848 2024-11-04,12:36:48.000,309,11039287,12525,0,1730723807,13013.70242786999,76.71772566000436,53441.32048848 2024-11-04,12:36:49.000,309,11039311,12605,0,1730723808,13013.72263679999,76.73887305000244,53441.334462720006 2024-11-04,12:36:50.000,309,11039285,12805,0,1730723809,13013.72263679999,76.81641348000267,53441.34843696 2024-11-04,12:36:51.000,309,11039310,12925,0,1730723810,13013.675482629995,76.85165912999946,53441.40433392001 2024-11-04,12:36:52.000,309,11039321,12685,0,1730723811,13013.66874632,76.90805217000161,53441.42529528001 2024-11-04,12:36:53.000,309,11039337,12445,0,1730723812,13013.68221893999,76.9432978199984,53441.40433392001 2024-11-04,12:36:54.000,309,11039313,12645,0,1730723813,13013.68221893999,76.97854347000248,53441.45324376001 2024-11-04,12:36:55.000,309,11039292,12765,0,1730723814,13013.695691559995,77.00673998999991,53441.467218 2024-11-04,12:36:56.000,309,11039302,12445,0,1730723815,13013.72263679999,77.04198564000399,53441.481192240004 2024-11-04,12:36:57.000,309,11039297,12645,0,1730723816,13013.74284572999,77.0560839000027,53441.551063440005 2024-11-04,12:36:58.000,309,11039297,12645,0,1730723817,13013.76979097,77.11247694000485,53441.53010208 2024-11-04,12:36:59.000,309,11039297,12965,0,1730723818,13013.80347251999,77.11952607000421,53441.57202480001 2024-11-04,12:37:00.000,309,11039286,12685,0,1730723819,13013.837154069995,77.13362433000293,53441.57901192 2024-11-04,12:37:01.000,309,11039265,12605,0,1730723820,13013.88430823999,77.16886997999973,53441.56503768 2024-11-04,12:37:02.000,309,11039264,12645,0,1730723821,13013.91125348,77.24641040999995,53441.58599904 2024-11-04,12:37:03.000,309,11039314,12725,0,1730723822,13013.958407649996,77.28165606000402,53441.648883120004 2024-11-04,12:37:04.000,309,11039262,12445,0,1730723823,13013.985352889991,77.32395084000018,53441.62792176 2024-11-04,12:37:05.000,309,11039288,12565,0,1730723824,13013.978616579996,77.41558952999912,53441.65587024 2024-11-04,12:37:06.000,309,11039306,12765,0,1730723825,13014.005561819991,77.46493344000191,53441.669844480006 2024-11-04,12:37:07.000,309,11039285,12565,0,1730723826,13014.039243369996,77.50722821999807,53441.70478008 2024-11-04,12:37:08.000,309,11039290,12445,0,1730723827,13014.039243369996,77.54247387000214,53441.72574144 2024-11-04,12:37:09.000,309,11039263,12765,0,1730723828,13014.066188609992,77.64116169000044,53441.718754320005 2024-11-04,12:37:10.000,309,11039297,12525,0,1730723829,13014.079661229996,77.6482108199998,53441.7467028 2024-11-04,12:37:11.000,309,11039328,12685,0,1730723830,13014.079661229996,77.6975547300026,53441.80259976 2024-11-04,12:37:12.000,309,11039193,12805,0,1730723831,13014.093133850001,77.73984950999875,53441.80259976 2024-11-04,12:37:13.000,309,11039318,12965,0,1730723832,13014.079661229996,77.80329168000026,53441.77465128 2024-11-04,12:37:14.000,309,11039239,12525,0,1730723833,13014.106606469992,77.85263559000305,53441.8515096 2024-11-04,12:37:15.000,309,11039286,12725,0,1730723834,13014.113342780001,77.88083211000048,53441.87247096 2024-11-04,12:37:16.000,309,11039298,12285,0,1730723835,13014.133551710001,77.90197949999856,53441.90740656001 2024-11-04,12:37:17.000,309,11039289,12645,0,1730723836,13014.133551710001,77.96542167000007,53441.85849672001 2024-11-04,12:37:18.000,309,11039320,12845,0,1730723837,13014.133551710001,78.00066732000414,53441.82356112 2024-11-04,12:37:19.000,309,11039339,12725,0,1730723838,13014.160496949997,78.08525688000373,53441.82356112 2024-11-04,12:37:20.000,309,11039275,12605,0,1730723839,13014.120079089997,78.12755165999988,53441.90740656001 2024-11-04,12:37:21.000,309,11039267,12725,0,1730723840,13014.160496949997,78.1416499199986,53441.91439368 2024-11-04,12:37:22.000,309,11039264,12645,0,1730723841,13014.147024329992,78.16984644000331,53441.95631640001 2024-11-04,12:37:23.000,309,11039282,12605,0,1730723842,13014.120079089997,78.21919034999883,53441.97727776001 2024-11-04,12:37:24.000,309,11039276,12765,0,1730723843,13014.113342780001,78.26148513000226,53441.95631640001 2024-11-04,12:37:25.000,309,11039247,12445,0,1730723844,13014.126815399992,78.31082903999777,53442.02618760001 2024-11-04,12:37:26.000,309,11039284,12445,0,1730723845,13014.133551710001,78.3531238200012,53441.99823912001 2024-11-04,12:37:27.000,309,11039262,12645,0,1730723846,13014.140288019997,78.40951686000335,53442.005226240006 2024-11-04,12:37:28.000,309,11039330,12645,0,1730723847,13014.086397539992,78.47295903000486,53442.01221336 2024-11-04,12:37:29.000,309,11039256,12805,0,1730723848,13014.099870159996,78.55754859000444,53442.04714896001 2024-11-04,12:37:30.000,309,11039288,12605,0,1730723849,13014.113342780001,78.61394162999932,53442.06811032 2024-11-04,12:37:31.000,309,11039336,12445,0,1730723850,13014.106606469992,78.65623641000275,53442.054136080005 2024-11-04,12:37:32.000,309,11039244,12765,0,1730723851,13014.093133850001,78.70558031999826,53442.06811032 2024-11-04,12:37:33.000,309,11039300,12485,0,1730723852,13014.059452299996,78.77607161999913,53442.103045920005 2024-11-04,12:37:34.000,309,11039253,12605,0,1730723853,13014.019034439996,78.83951379000064,53442.13798152 2024-11-04,12:37:35.000,309,11039293,12525,0,1730723854,13014.039243369996,78.9452507399983,53442.11003304 2024-11-04,12:37:36.000,309,11039274,12485,0,1730723855,13014.005561819991,79.03688943000452,53442.11702016001 2024-11-04,12:37:37.000,309,11039324,12565,0,1730723856,13013.998825509996,79.08623334000004,53442.12400728001 2024-11-04,12:37:38.000,309,11039301,12925,0,1730723857,13013.985352889991,79.08623334000004,53442.15894288 2024-11-04,12:37:39.000,309,11039328,12805,0,1730723858,13013.965143959991,79.19901942000433,53442.14496864001 2024-11-04,12:37:40.000,309,11039252,12485,0,1730723859,13013.985352889991,79.26246158999857,53442.151955760004 2024-11-04,12:37:41.000,309,11039267,12605,0,1730723860,13014.039243369996,79.32590376000007,53442.172917120006 2024-11-04,12:37:42.000,309,11039241,12565,0,1730723861,13014.052715990001,79.38229680000222,53442.14496864001 2024-11-04,12:37:43.000,309,11039311,12605,0,1730723862,13014.126815399992,79.47393549000117,53442.15894288 2024-11-04,12:37:44.000,309,11039294,12485,0,1730723863,13014.160496949997,79.54442679000203,53442.21483984001 2024-11-04,12:37:45.000,309,11039311,12525,0,1730723864,13014.187442189992,79.5514759200014,53442.21483984001 2024-11-04,12:37:46.000,309,11039262,12605,0,1730723865,13014.248068979992,79.62196722000226,53442.221826960005 2024-11-04,12:37:47.000,309,11039270,12485,0,1730723866,13014.342377319997,79.63606548000098,53442.270736800005 2024-11-04,12:37:48.000,309,11039284,12285,0,1730723867,13014.403004109998,79.69245852000313,53442.26374968001 2024-11-04,12:37:49.000,309,11039272,12405,0,1730723868,13014.470367209993,79.7136059100012,53442.29868528 2024-11-04,12:37:50.000,309,11039271,12445,0,1730723869,13014.564675549998,79.74180242999864,53442.24278832001 2024-11-04,12:37:51.000,309,11039291,12965,0,1730723870,13014.605093409999,79.79819547000079,53442.28471104001 2024-11-04,12:37:52.000,309,11039299,12805,0,1730723871,13014.69940174999,79.77704808000271,53442.29868528 2024-11-04,12:37:53.000,309,11039287,12645,0,1730723872,13014.733083299994,79.81934285999887,53442.34759512 2024-11-04,12:37:54.000,309,11039283,12685,0,1730723873,13014.76676485,79.88278503000038,53442.34759512 2024-11-04,12:37:55.000,309,11039305,12565,0,1730723874,13014.813919019995,79.88278503000038,53442.33362088001 2024-11-04,12:37:56.000,309,11039320,12605,0,1730723875,13014.84760057,79.87573590000102,53442.36156936001 2024-11-04,12:37:57.000,309,11039230,12885,0,1730723876,13014.834127949995,80.00262024000403,53442.35458224 2024-11-04,12:37:58.000,309,11039317,12765,0,1730723877,13014.84086425999,80.04491502000019,53442.45938904001 2024-11-04,12:37:59.000,309,11039297,12605,0,1730723878,13014.78023746999,80.08720980000362,53442.45240192001 2024-11-04,12:38:00.000,309,11039290,12485,0,1730723879,13014.793710089994,80.15065196999785,53442.42445344 2024-11-04,12:38:01.000,309,11039299,12725,0,1730723880,13014.78697378,80.20704501,53442.50131176001 2024-11-04,12:38:02.000,309,11039303,12485,0,1730723881,13014.73981960999,80.25638892000279,53442.41746632 2024-11-04,12:38:03.000,309,11039305,12525,0,1730723882,13014.746555919999,80.3057328299983,53442.48035040001 2024-11-04,12:38:04.000,309,11039331,12645,0,1730723883,13014.67919281999,80.40442065000389,53442.53624736 2024-11-04,12:38:05.000,309,11039258,12525,0,1730723884,13014.67919281999,80.4185189100026,53442.47336328 2024-11-04,12:38:06.000,309,11039337,12525,0,1730723885,13014.658983889989,80.51015760000155,53442.515286 2024-11-04,12:38:07.000,309,11039302,12565,0,1730723886,13014.685929129999,80.53130498999963,53442.557208720005 2024-11-04,12:38:08.000,309,11039296,12765,0,1730723887,13014.652247579994,80.58769803000177,53442.54323448 2024-11-04,12:38:09.000,309,11039283,12725,0,1730723888,13014.69940174999,80.60884541999985,53442.515286 2024-11-04,12:38:10.000,309,11039265,12765,0,1730723889,13014.80044639999,80.62294367999857,53442.55022160001 2024-11-04,12:38:11.000,309,11039288,12645,0,1730723890,13014.813919019995,80.67228759000136,53442.57118296 2024-11-04,12:38:12.000,309,11039290,12525,0,1730723891,13014.84760057,80.71458237000479,53442.59913144001 2024-11-04,12:38:13.000,309,11039275,12525,0,1730723892,13014.92169997999,80.74982802000159,53442.54323448 2024-11-04,12:38:14.000,309,11039297,12725,0,1730723893,13014.98232676999,80.79917193000438,53442.606118560005 2024-11-04,12:38:15.000,309,11039318,12845,0,1730723894,13015.076635109996,80.8132701900031,53442.5851572 2024-11-04,12:38:16.000,309,11039309,12685,0,1730723895,13015.143998209991,80.8132701900031,53442.59214432 2024-11-04,12:38:17.000,309,11039281,12645,0,1730723896,13015.224833929991,80.86966322999797,53442.57118296 2024-11-04,12:38:18.000,309,11039308,12605,0,1730723897,13015.305669649992,80.85556496999925,53442.5851572 2024-11-04,12:38:19.000,309,11039324,12565,0,1730723898,13015.359560129997,80.9119580100014,53442.59913144001 2024-11-04,12:38:20.000,309,11039289,12885,0,1730723899,13015.453868470002,80.89785975000268,53442.64804128001 2024-11-04,12:38:21.000,309,11039235,12605,0,1730723900,13015.447132159992,80.86966322999797,53442.62009280001 2024-11-04,12:38:22.000,309,11039305,12445,0,1730723901,13015.561649429997,80.88376149000396,53442.71092536 2024-11-04,12:38:23.000,309,11039241,12525,0,1730723902,13015.588594669993,80.85556496999925,53442.655028400004 2024-11-04,12:38:24.000,309,11039285,12405,0,1730723903,13015.669430389993,80.89081062000332,53442.71791248001 2024-11-04,12:38:25.000,309,11039322,12725,0,1730723904,13015.736793489988,80.91900714000076,53442.71791248001 2024-11-04,12:38:26.000,309,11039315,12645,0,1730723905,13015.783947659998,80.89081062000332,53442.7598352 2024-11-04,12:38:27.000,309,11039305,12525,0,1730723906,13015.783947659998,80.89785975000268,53442.69695112001 2024-11-04,12:38:28.000,309,11039319,12805,0,1730723907,13015.810892899994,80.88376149000396,53442.79477080001 2024-11-04,12:38:29.000,309,11039338,12285,0,1730723908,13015.831101829994,80.8767123600046,53442.78079656 2024-11-04,12:38:30.000,309,11039291,12485,0,1730723909,13015.91867385999,80.89785975000268,53442.80175792 2024-11-04,12:38:31.000,309,11039286,12605,0,1730723910,13015.91867385999,80.89785975000268,53442.80874504 2024-11-04,12:38:32.000,309,11039239,12645,0,1730723911,13015.95909171999,80.93310539999948,53442.86464200001 2024-11-04,12:38:33.000,309,11039265,12725,0,1730723912,13016.012982199994,80.90490888000204,53442.79477080001 2024-11-04,12:38:34.000,309,11039252,13085,0,1730723913,13016.01971850999,80.89081062000332,53442.85066776 2024-11-04,12:38:35.000,309,11039317,12565,0,1730723914,13015.99950957999,80.9472036599982,53442.87162912 2024-11-04,12:38:36.000,309,11039339,12645,0,1730723915,13016.033191129995,80.9472036599982,53442.91355184001 2024-11-04,12:38:37.000,309,11039247,12885,0,1730723916,13016.033191129995,80.97540018000291,53442.88560336001 2024-11-04,12:38:38.000,309,11039274,12765,0,1730723917,13016.012982199994,81.0106458299997,53442.892590480005 2024-11-04,12:38:39.000,309,11039306,12765,0,1730723918,13016.012982199994,81.04589148000377,53442.92053896 2024-11-04,12:38:40.000,309,11039280,12605,0,1730723919,13016.073608989995,81.05294061000313,53442.94848744 2024-11-04,12:38:41.000,309,11039301,12565,0,1730723920,13016.06013636999,81.08113713000057,53442.96246168001 2024-11-04,12:38:42.000,309,11039265,13085,0,1730723921,13016.08034529999,81.09523538999929,53442.95547456001 2024-11-04,12:38:43.000,309,11039308,12725,0,1730723922,13016.10055422999,81.15162843000144,53442.99739728 2024-11-04,12:38:44.000,309,11039323,12605,0,1730723923,13016.093817919995,81.18687407999823,53443.05329424001 2024-11-04,12:38:45.000,309,11039329,12565,0,1730723924,13016.10055422999,81.24326712000038,53443.05329424001 2024-11-04,12:38:46.000,309,11039300,12645,0,1730723925,13016.12076315999,81.27851277000445,53443.06726848 2024-11-04,12:38:47.000,309,11039291,12485,0,1730723926,13016.16118101999,81.32785667999997,53443.10220408001 2024-11-04,12:38:48.000,309,11039296,12445,0,1730723927,13016.20833519,81.4335936300049,53443.08822984 2024-11-04,12:38:49.000,309,11039281,12565,0,1730723928,13016.22854412,81.46179015000234,53443.17207528001 2024-11-04,12:38:50.000,309,11039339,12725,0,1730723929,13016.30264352999,81.53933058000257,53443.213998 2024-11-04,12:38:51.000,309,11039299,12605,0,1730723930,13016.34306138999,81.58162535999872,53443.23495936 2024-11-04,12:38:52.000,309,11039286,12565,0,1730723931,13016.423897109991,81.66621491999831,53443.276882080005 2024-11-04,12:38:53.000,309,11039263,12485,0,1730723932,13016.511469140001,81.7508044799979,53443.33277904 2024-11-04,12:38:54.000,309,11039318,12485,0,1730723933,13016.518205449996,81.77900100000261,53443.31880480001 2024-11-04,12:38:55.000,309,11039309,12565,0,1730723934,13016.592304860002,81.82129577999876,53443.41662448001 2024-11-04,12:38:56.000,309,11039234,12445,0,1730723935,13016.673140580002,81.84949230000348,53443.40963736 2024-11-04,12:38:57.000,309,11039289,12525,0,1730723936,13016.774185230002,81.87063969000155,53443.38867600001 2024-11-04,12:38:58.000,309,11039309,12605,0,1730723937,13016.855020950003,81.89178707999963,53443.43059872 2024-11-04,12:38:59.000,309,11039262,12645,0,1730723938,13016.915647739988,81.9270327300037,53443.458547199996 2024-11-04,12:39:00.000,309,11039305,12645,0,1730723939,13016.976274529989,81.99752403000457,53443.5284184 2024-11-04,12:39:01.000,309,11039277,12565,0,1730723940,13017.124473349999,81.99752403000457,53443.5284184 2024-11-04,12:39:02.000,309,11039263,12445,0,1730723941,13017.171627519994,82.01867142000265,53443.50745704001 2024-11-04,12:39:03.000,309,11039332,12565,0,1730723942,13017.23899061999,81.99047489999793,53443.563354000005 2024-11-04,12:39:04.000,309,11039294,12845,0,1730723943,13017.27940847999,82.00457316000393,53443.5982896 2024-11-04,12:39:05.000,309,11039299,12685,0,1730723944,13017.353507889995,82.025720550002,53443.5982896 2024-11-04,12:39:06.000,309,11039286,12645,0,1730723945,13017.40739837,81.99752403000457,53443.612263840005 2024-11-04,12:39:07.000,309,11039290,12565,0,1730723946,13017.48149777999,81.98342576999858,53443.626238079996 2024-11-04,12:39:08.000,309,11039300,12365,0,1730723947,13017.52191563999,81.9622783800005,53443.661173680004 2024-11-04,12:39:09.000,309,11039265,12765,0,1730723948,13017.60948767,81.94818012000178,53443.68912216 2024-11-04,12:39:10.000,309,11039328,12725,0,1730723949,13017.656641839996,81.89883620999899,53443.67514792001 2024-11-04,12:39:11.000,309,11039350,12685,0,1730723950,13017.703796009991,81.8635905600022,53443.68912216 2024-11-04,12:39:12.000,309,11039336,12485,0,1730723951,13017.764422799992,81.80014839000069,53443.69610928 2024-11-04,12:39:13.000,309,11039314,12365,0,1730723952,13017.798104349997,81.75785361000453,53443.70309640001 2024-11-04,12:39:14.000,309,11039282,12605,0,1730723953,13017.845258519992,81.67326404999767,53443.72405776001 2024-11-04,12:39:15.000,309,11039284,12645,0,1730723954,13017.905885309992,81.62392014000216,53443.68912216 2024-11-04,12:39:16.000,309,11039318,12645,0,1730723955,13017.912621620002,81.55342884000129,53443.738032 2024-11-04,12:39:17.000,309,11039329,12565,0,1730723956,13017.932830550002,81.48293754000042,53443.71008352 2024-11-04,12:39:18.000,309,11039330,12805,0,1730723957,13017.939566859997,81.41949536999891,53443.75899336 2024-11-04,12:39:19.000,309,11039267,12565,0,1730723958,13017.919357929997,81.39129885000148,53443.68912216 2024-11-04,12:39:20.000,309,11039288,12525,0,1730723959,13017.932830550002,81.32080755000061,53443.71008352 2024-11-04,12:39:21.000,309,11039302,12725,0,1730723960,13017.926094239992,81.27851277000445,53443.731044880005 2024-11-04,12:39:22.000,309,11039275,12725,0,1730723961,13017.865467449992,81.2573653799991,53443.68912216 2024-11-04,12:39:23.000,309,11039289,12485,0,1730723962,13017.831785900002,81.2221197300023,53443.77296760001 2024-11-04,12:39:24.000,309,11039281,12525,0,1730723963,13017.791368040002,81.16572669000016,53443.738032 2024-11-04,12:39:25.000,309,11039299,12645,0,1730723964,13017.717268629996,81.14457930000208,53443.69610928 2024-11-04,12:39:26.000,309,11039319,12605,0,1730723965,13017.670114460001,81.10228451999865,53443.69610928 2024-11-04,12:39:27.000,309,11039319,12445,0,1730723966,13017.636432909996,81.123431910004,53443.70309640001 2024-11-04,12:39:28.000,309,11039318,12605,0,1730723967,13017.575806119996,81.01769495999906,53443.661173680004 2024-11-04,12:39:29.000,309,11039293,12565,0,1730723968,13017.515179329996,81.01769495999906,53443.661173680004 2024-11-04,12:39:30.000,309,11039263,12725,0,1730723969,13017.48149777999,81.02474408999842,53443.65418656001 2024-11-04,12:39:31.000,309,11039297,12285,0,1730723970,13017.454552539995,81.00359670000034,53443.64719944 2024-11-04,12:39:32.000,309,11039323,12405,0,1730723971,13017.40739837,81.02474408999842,53443.63322520001 2024-11-04,12:39:33.000,309,11039249,12445,0,1730723972,13017.353507889995,80.99654757000098,53443.57732824 2024-11-04,12:39:34.000,309,11039310,12765,0,1730723973,13017.31982633999,80.96130192000419,53443.563354000005 2024-11-04,12:39:35.000,309,11039317,12445,0,1730723974,13017.27940847999,80.93310539999948,53443.563354000005 2024-11-04,12:39:36.000,309,11039321,12725,0,1730723975,13017.24572693,80.9119580100014,53443.514444160006 2024-11-04,12:39:37.000,309,11039308,12725,0,1730723976,13017.20530907,80.9472036599982,53443.48649568001 2024-11-04,12:39:38.000,309,11039310,12565,0,1730723977,13017.21878168999,80.90490888000204,53443.458547199996 2024-11-04,12:39:39.000,309,11039262,12645,0,1730723978,13017.191836449994,80.88376149000396,53443.40963736 2024-11-04,12:39:40.000,309,11039317,12725,0,1730723979,13017.164891209999,80.89081062000332,53443.3537404 2024-11-04,12:39:41.000,309,11039312,12485,0,1730723980,13017.18510014,80.89785975000268,53443.33976616001 2024-11-04,12:39:42.000,309,11039319,12365,0,1730723981,13017.212045379994,80.83441758000117,53443.325791920004 2024-11-04,12:39:43.000,309,11039292,12965,0,1730723982,13017.19857275999,80.82031932000245,53443.26989496001 2024-11-04,12:39:44.000,309,11039306,12725,0,1730723983,13017.232254309994,80.84851583999989,53443.276882080005 2024-11-04,12:39:45.000,309,11039280,12605,0,1730723984,13017.252463239995,80.84146671000053,53443.30483056 2024-11-04,12:39:46.000,309,11039299,12525,0,1730723985,13017.29961740999,80.84851583999989,53443.227972240005 2024-11-04,12:39:47.000,309,11039301,12285,0,1730723986,13017.28614479,80.86966322999797,53443.24194648 2024-11-04,12:39:48.000,309,11039331,12725,0,1730723987,13017.31982633999,80.88376149000396,53443.20701088 2024-11-04,12:39:49.000,309,11039317,12565,0,1730723988,13017.34677158,80.90490888000204,53443.20002376001 2024-11-04,12:39:50.000,309,11039291,12605,0,1730723989,13017.36698051,80.9472036599982,53443.17207528001 2024-11-04,12:39:51.000,309,11039297,12685,0,1730723990,13017.40739837,81.00359670000034,53443.17207528001 2024-11-04,12:39:52.000,309,11039292,12565,0,1730723991,13017.4276073,81.03884235000442,53443.179062400006 2024-11-04,12:39:53.000,309,11039299,12605,0,1730723992,13017.46128884999,81.109333649998,53443.08124272001 2024-11-04,12:39:54.000,309,11039311,12445,0,1730723993,13017.46802516,81.10228451999865,53443.09521696 2024-11-04,12:39:55.000,309,11039289,12605,0,1730723994,13017.48149777999,81.17982494999887,53443.08822984 2024-11-04,12:39:56.000,309,11039301,12765,0,1730723995,13017.52191563999,81.20802147000359,53443.08822984 2024-11-04,12:39:57.000,309,11039300,12645,0,1730723996,13017.555597189996,81.24326712000038,53443.09521696 2024-11-04,12:39:58.000,309,11039285,12965,0,1730723997,13017.582542429991,81.23621799000102,53443.08822984 2024-11-04,12:39:59.000,309,11039322,12925,0,1730723998,13017.596015049996,81.22916886000166,53443.0742556 2024-11-04,12:40:00.000,309,11039262,12725,0,1730723999,13017.60948767,81.27146363999782,53443.08822984 2024-11-04,12:40:01.000,309,11039252,12645,0,1730724000,13017.6296966,81.27851277000445,53443.060281360005 2024-11-04,12:40:02.000,309,11039291,12645,0,1730724001,13017.690323390001,81.29261103000317,53443.01835864 2024-11-04,12:40:03.000,309,11039298,12605,0,1730724002,13017.724004939992,81.30670929000189,53443.06726848 2024-11-04,12:40:04.000,309,11039289,12525,0,1730724003,13017.730741250001,81.32785667999997,53443.04630712 2024-11-04,12:40:05.000,309,11039327,12765,0,1730724004,13017.744213869992,81.33490580999933,53443.08124272001 2024-11-04,12:40:06.000,309,11039315,12405,0,1730724005,13017.784631729992,81.32785667999997,53443.060281360005 2024-11-04,12:40:07.000,309,11039324,12645,0,1730724006,13017.831785900002,81.30670929000189,53443.11617832 2024-11-04,12:40:08.000,309,11039281,12525,0,1730724007,13017.858731139997,81.31375842000125,53443.04630712 2024-11-04,12:40:09.000,309,11039287,12565,0,1730724008,13017.899148999997,81.29966016000253,53443.0742556 2024-11-04,12:40:10.000,309,11039301,12645,0,1730724009,13017.946303169992,81.32080755000061,53443.060281360005 2024-11-04,12:40:11.000,309,11039322,12885,0,1730724010,13018.000193649998,81.30670929000189,53443.03233288001 2024-11-04,12:40:12.000,309,11039270,12645,0,1730724011,13017.986721029993,81.30670929000189,53443.06726848 2024-11-04,12:40:13.000,309,11039329,12485,0,1730724012,13018.040611509998,81.28556190000381,53443.03233288001 2024-11-04,12:40:14.000,309,11039281,12685,0,1730724013,13018.107974609993,81.29261103000317,53443.05329424001 2024-11-04,12:40:15.000,309,11039294,12725,0,1730724014,13018.148392469993,81.28556190000381,53443.06726848 2024-11-04,12:40:16.000,309,11039303,12565,0,1730724015,13018.182074019998,81.22916886000166,53443.04630712 2024-11-04,12:40:17.000,309,11039315,12485,0,1730724016,13018.235964499989,81.19392321000487,53443.0742556 2024-11-04,12:40:18.000,309,11039318,12685,0,1730724017,13018.303327599999,81.18687407999823,53443.123165439996 2024-11-04,12:40:19.000,309,11039301,12605,0,1730724018,13018.39763593999,81.17277581999952,53443.10220408001 2024-11-04,12:40:20.000,309,11039291,12485,0,1730724019,13018.44479011,81.11638278000464,53443.123165439996 2024-11-04,12:40:21.000,309,11039318,12565,0,1730724020,13018.5054169,81.10228451999865,53443.109191200005 2024-11-04,12:40:22.000,309,11039296,12645,0,1730724021,13018.592988929995,81.06703887000185,53443.109191200005 2024-11-04,12:40:23.000,309,11039300,12605,0,1730724022,13018.59972523999,81.01769495999906,53443.0742556 2024-11-04,12:40:24.000,309,11039295,12845,0,1730724023,13018.7075062,81.01769495999906,53443.11617832 2024-11-04,12:40:25.000,309,11039308,12765,0,1730724024,13018.795078229996,81.0106458299997,53443.17207528001 2024-11-04,12:40:26.000,309,11039280,12445,0,1730724025,13018.848968710001,80.9472036599982,53443.20701088 2024-11-04,12:40:27.000,309,11039271,12445,0,1730724026,13018.909595500001,80.96835105000355,53443.24194648 2024-11-04,12:40:28.000,309,11039365,12765,0,1730724027,13018.936540739996,80.93310539999948,53443.20002376001 2024-11-04,12:40:29.000,309,11039298,12765,0,1730724028,13019.024112769992,80.91900714000076,53443.213998 2024-11-04,12:40:30.000,309,11039305,12885,0,1730724029,13019.037585389997,80.85556496999925,53443.19303664 2024-11-04,12:40:31.000,309,11039277,12765,0,1730724030,13019.057794319997,80.86261409999861,53443.24893360001 2024-11-04,12:40:32.000,309,11039292,12285,0,1730724031,13019.091475870002,80.85556496999925,53443.29784344001 2024-11-04,12:40:33.000,309,11039282,12445,0,1730724032,13019.098212179997,80.83441758000117,53443.26290784 2024-11-04,12:40:34.000,309,11039305,12645,0,1730724033,13019.125157419992,80.83441758000117,53443.2838692 2024-11-04,12:40:35.000,309,11039318,12965,0,1730724034,13019.111684800002,80.8132701900031,53443.29784344001 2024-11-04,12:40:36.000,309,11039290,12725,0,1730724035,13019.071266940002,80.79212279999774,53443.290856319996 2024-11-04,12:40:37.000,309,11039288,12965,0,1730724036,13019.057794319997,80.8132701900031,53443.29784344001 2024-11-04,12:40:38.000,309,11039287,12445,0,1730724037,13019.057794319997,80.78507366999838,53443.290856319996 2024-11-04,12:40:39.000,309,11039337,12525,0,1730724038,13019.057794319997,80.80622106000374,53443.29784344001 2024-11-04,12:40:40.000,309,11039293,12285,0,1730724039,13018.976958599997,80.80622106000374,53443.33277904 2024-11-04,12:40:41.000,309,11039323,12645,0,1730724040,13018.976958599997,80.78507366999838,53443.29784344001 2024-11-04,12:40:42.000,309,11039331,12285,0,1730724041,13018.936540739996,80.77097540999966,53443.36072752 2024-11-04,12:40:43.000,309,11039348,12885,0,1730724042,13018.896122879996,80.71458237000479,53443.325791920004 2024-11-04,12:40:44.000,309,11039304,12645,0,1730724043,13018.909595500001,80.67933672000072,53443.2838692 2024-11-04,12:40:45.000,309,11039371,12565,0,1730724044,13018.923068119992,80.64409107000392,53443.30483056 2024-11-04,12:40:46.000,309,11039346,12605,0,1730724045,13018.956749669996,80.6017962900005,53443.346753280006 2024-11-04,12:40:47.000,309,11039337,12525,0,1730724046,13019.003903839992,80.50310847000219,53443.29784344001 2024-11-04,12:40:48.000,309,11039350,12405,0,1730724047,13019.030849080002,80.4537645599994,53443.36771464001 2024-11-04,12:40:49.000,309,11039371,12645,0,1730724048,13019.064530629992,80.41146978000324,53443.346753280006 2024-11-04,12:40:50.000,309,11039336,12565,0,1730724049,13019.131893730002,80.3550767400011,53443.31181768 2024-11-04,12:40:51.000,309,11039291,12645,0,1730724050,13019.158838969997,80.24933979000343,53443.33277904 2024-11-04,12:40:52.000,309,11039330,12605,0,1730724051,13019.232938380002,80.16475023000385,53443.40963736 2024-11-04,12:40:53.000,309,11039357,12805,0,1730724052,13019.253147310003,80.09425893000298,53443.36771464001 2024-11-04,12:40:54.000,309,11039277,12565,0,1730724053,13019.313774099988,80.02376763000211,53443.40265024 2024-11-04,12:40:55.000,309,11039332,12645,0,1730724054,13019.360928269998,79.96737458999996,53443.37470176 2024-11-04,12:40:56.000,309,11039330,12445,0,1730724055,13019.414818749989,79.88983415999974,53443.444572960005 2024-11-04,12:40:57.000,309,11039298,12645,0,1730724056,13019.408082439993,79.82639198999823,53443.395663120005 2024-11-04,12:40:58.000,309,11039290,12565,0,1730724057,13019.441763989998,79.79819547000079,53443.444572960005 2024-11-04,12:40:59.000,309,11039332,12765,0,1730724058,13019.408082439993,79.72065504000057,53443.36771464001 2024-11-04,12:41:00.000,309,11039272,12805,0,1730724059,13019.367664579993,79.69245852000313,53443.40265024 2024-11-04,12:41:01.000,309,11039302,12565,0,1730724060,13019.360928269998,79.63606548000098,53443.40963736 2024-11-04,12:41:02.000,309,11039312,12645,0,1730724061,13019.313774099988,79.62901635000162,53443.45156008 2024-11-04,12:41:03.000,309,11039349,12565,0,1730724062,13019.280092549998,79.58672156999819,53443.45156008 2024-11-04,12:41:04.000,309,11039307,12485,0,1730724063,13019.165575279992,79.54442679000203,53443.38867600001 2024-11-04,12:41:05.000,309,11039311,12805,0,1730724064,13019.111684800002,79.5162302700046,53443.37470176 2024-11-04,12:41:06.000,309,11039327,12445,0,1730724065,13019.017376459997,79.44573897000373,53443.346753280006 2024-11-04,12:41:07.000,309,11039310,12765,0,1730724066,13018.943277049992,79.45983723000245,53443.395663120005 2024-11-04,12:41:08.000,309,11039339,12565,0,1730724067,13018.923068119992,79.42459157999838,53443.395663120005 2024-11-04,12:41:09.000,309,11039280,12565,0,1730724068,13018.835496089996,79.3681985400035,53443.4236116 2024-11-04,12:41:10.000,309,11039317,12285,0,1730724069,13018.815287159996,79.31885463000071,53443.37470176 2024-11-04,12:41:11.000,309,11039317,12605,0,1730724070,13018.754660369996,79.28360898000392,53443.33976616001 2024-11-04,12:41:12.000,309,11039276,12485,0,1730724071,13018.72771513,79.28360898000392,53443.29784344001 2024-11-04,12:41:13.000,309,11039339,12445,0,1730724072,13018.72771513,79.26246158999857,53443.325791920004 2024-11-04,12:41:14.000,309,11039320,12605,0,1730724073,13018.72097881999,79.22721594000177,53443.29784344001 2024-11-04,12:41:15.000,309,11039317,12645,0,1730724074,13018.68056095999,79.18492115999834,53443.31880480001 2024-11-04,12:41:16.000,309,11039323,12805,0,1730724075,13018.734451439996,79.16377377000026,53443.33976616001 2024-11-04,12:41:17.000,309,11039323,12685,0,1730724076,13018.72771513,79.10738072999811,53443.31880480001 2024-11-04,12:41:18.000,309,11039275,12445,0,1730724077,13018.72097881999,79.12852812000347,53443.23495936 2024-11-04,12:41:19.000,309,11039289,12485,0,1730724078,13018.72097881999,79.07918421000068,53443.26290784 2024-11-04,12:41:20.000,309,11039315,12485,0,1730724079,13018.72771513,79.10033159999875,53443.25592072 2024-11-04,12:41:21.000,309,11039322,12565,0,1730724080,13018.72771513,79.12852812000347,53443.19303664 2024-11-04,12:41:22.000,309,11039275,12685,0,1730724081,13018.76139667999,79.14262638000218,53443.17207528001 2024-11-04,12:41:23.000,309,11039344,12445,0,1730724082,13018.734451439996,79.13557725000283,53443.123165439996 2024-11-04,12:41:24.000,309,11039265,12685,0,1730724083,13018.68729727,79.14967551000154,53443.13015256001 2024-11-04,12:41:25.000,309,11039340,12645,0,1730724084,13018.66035202999,79.13557725000283,53443.158101040004 2024-11-04,12:41:26.000,309,11039329,12605,0,1730724085,13018.64014309999,79.07213508000132,53443.109191200005 2024-11-04,12:41:27.000,309,11039237,12605,0,1730724086,13018.61993416999,79.06508595000196,53443.060281360005 2024-11-04,12:41:28.000,309,11039292,12845,0,1730724087,13018.58625262,79.07213508000132,53443.109191200005 2024-11-04,12:41:29.000,309,11039319,12525,0,1730724088,13018.57951630999,79.08623334000004,53443.03932 2024-11-04,12:41:30.000,309,11039278,12445,0,1730724089,13018.633406789995,79.02279116999853,53443.01835864 2024-11-04,12:41:31.000,309,11039278,12645,0,1730724090,13018.592988929995,78.98049639000237,53443.01835864 2024-11-04,12:41:32.000,309,11039319,12805,0,1730724091,13018.58625262,78.97344726000301,53443.04630712 2024-11-04,12:41:33.000,309,11039291,12965,0,1730724092,13018.57951630999,78.92410335000022,53443.00438440001 2024-11-04,12:41:34.000,309,11039290,12765,0,1730724093,13018.62667048,78.91705422000086,53442.96246168001 2024-11-04,12:41:35.000,309,11039309,12765,0,1730724094,13018.62667048,78.9100050900015,53442.98342304001 2024-11-04,12:41:36.000,309,11039299,12645,0,1730724095,13018.64014309999,78.88885770000343,53442.92053896 2024-11-04,12:41:37.000,309,11039299,13005,0,1730724096,13018.61993416999,78.83246466000128,53442.92053896 2024-11-04,12:41:38.000,309,11039280,12685,0,1730724097,13018.592988929995,78.85361204999936,53442.85066776 2024-11-04,12:41:39.000,309,11039280,12685,0,1730724098,13018.60646155,78.82541553000192,53442.85765488 2024-11-04,12:41:40.000,309,11039280,12565,0,1730724099,13018.633406789995,78.77607161999913,53442.8297064 2024-11-04,12:41:41.000,309,11039310,12285,0,1730724100,13018.61993416999,78.75492423000105,53442.85765488 2024-11-04,12:41:42.000,309,11039284,12685,0,1730724101,13018.592988929995,78.70558031999826,53442.822719280004 2024-11-04,12:41:43.000,309,11039288,12685,0,1730724102,13018.59972523999,78.67738380000083,53442.85765488 2024-11-04,12:41:44.000,309,11039348,12485,0,1730724103,13018.53909844999,78.5998433700006,53442.83669352001 2024-11-04,12:41:45.000,309,11039296,12445,0,1730724104,13018.48520797,78.61394162999932,53442.78778368001 2024-11-04,12:41:46.000,309,11039314,12645,0,1730724105,13018.45826272999,78.53640119999909,53442.80175792 2024-11-04,12:41:47.000,309,11039311,12765,0,1730724106,13018.411108559994,78.52230294000037,53442.78079656 2024-11-04,12:41:48.000,309,11039248,12885,0,1730724107,13018.35721807999,78.44476251000015,53442.7598352 2024-11-04,12:41:49.000,309,11039322,12645,0,1730724108,13018.35721807999,78.36017295000056,53442.74586096001 2024-11-04,12:41:50.000,309,11039329,12805,0,1730724109,13018.303327599999,78.31082903999777,53442.75284808 2024-11-04,12:41:51.000,309,11039289,12485,0,1730724110,13018.303327599999,78.24033774000418,53442.675989760006 2024-11-04,12:41:52.000,309,11039259,12445,0,1730724111,13018.289854979994,78.20509209000011,53442.68297688 2024-11-04,12:41:53.000,309,11039305,12645,0,1730724112,13018.289854979994,78.09230601000309,53442.689964 2024-11-04,12:41:54.000,309,11039295,12605,0,1730724113,13018.296591289989,77.99361819000478,53442.68297688 2024-11-04,12:41:55.000,309,11039276,12885,0,1730724114,13018.289854979994,77.88788123999984,53442.64105416 2024-11-04,12:41:56.000,309,11039290,12605,0,1730724115,13018.310063909994,77.8949303699992,53442.66900264001 2024-11-04,12:41:57.000,309,11039325,12445,0,1730724116,13018.31680021999,77.76804603000346,53442.64804128001 2024-11-04,12:41:58.000,309,11039269,12805,0,1730724117,13018.303327599999,77.73984950999875,53442.63406704 2024-11-04,12:41:59.000,309,11039343,12805,0,1730724118,13018.296591289989,77.67640734000452,53442.57817008001 2024-11-04,12:42:00.000,309,11039264,12445,0,1730724119,13018.303327599999,77.65525994999916,53442.62707992001 2024-11-04,12:42:01.000,309,11039307,12725,0,1730724120,13018.323536529999,77.60591604000365,53442.57118296 2024-11-04,12:42:02.000,309,11039286,12685,0,1730724121,13018.33700914999,77.57771951999894,53442.62707992001 2024-11-04,12:42:03.000,309,11039292,12605,0,1730724122,13018.242700809998,77.52837561000342,53442.59214432 2024-11-04,12:42:04.000,309,11039291,12765,0,1730724123,13018.209019259994,77.53542474000278,53442.57817008001 2024-11-04,12:42:05.000,309,11039251,12525,0,1730724124,13018.195546639989,77.52837561000342,53442.5851572 2024-11-04,12:42:06.000,309,11039329,12845,0,1730724125,13018.121447229998,77.52132648000406,53442.57118296 2024-11-04,12:42:07.000,309,11039289,12525,0,1730724126,13018.054084130003,77.52837561000342,53442.606118560005 2024-11-04,12:42:08.000,309,11039328,12765,0,1730724127,13018.040611509998,77.47903170000063,53442.59214432 2024-11-04,12:42:09.000,309,11039306,12605,0,1730724128,13017.959775789997,77.48608082999999,53442.59214432 2024-11-04,12:42:10.000,309,11039298,12725,0,1730724129,13017.926094239992,77.42968778999784,53442.57118296 2024-11-04,12:42:11.000,309,11039329,12685,0,1730724130,13017.932830550002,77.40854039999977,53442.5851572 2024-11-04,12:42:12.000,309,11039330,12605,0,1730724131,13017.905885309992,77.32395084000018,53442.64105416 2024-11-04,12:42:13.000,309,11039286,12885,0,1730724132,13017.926094239992,77.26755779999803,53442.53624736 2024-11-04,12:42:14.000,309,11039307,12605,0,1730724133,13017.979984719997,77.1900173699978,53442.56419584 2024-11-04,12:42:15.000,309,11039304,12405,0,1730724134,13017.953039480002,77.16182085000037,53442.557208720005 2024-11-04,12:42:16.000,309,11039260,12765,0,1730724135,13018.000193649998,77.0913295499995,53442.57817008001 2024-11-04,12:42:17.000,309,11039318,12765,0,1730724136,13018.067556749993,77.01378911999927,53442.52926024001 2024-11-04,12:42:18.000,309,11039325,12685,0,1730724137,13018.121447229998,76.95034694999777,53442.55022160001 2024-11-04,12:42:19.000,309,11039302,12765,0,1730724138,13018.168601399993,76.9573960800044,53442.515286 2024-11-04,12:42:20.000,309,11039340,12645,0,1730724139,13018.168601399993,76.9432978199984,53442.52227312 2024-11-04,12:42:21.000,309,11039287,12805,0,1730724140,13018.209019259994,76.89395391000289,53442.56419584 2024-11-04,12:42:22.000,309,11039330,12685,0,1730724141,13018.269646049994,76.8446100000001,53442.54323448 2024-11-04,12:42:23.000,309,11039294,12445,0,1730724142,13018.269646049994,76.75297131000116,53442.57118296 2024-11-04,12:42:24.000,309,11039328,12805,0,1730724143,13018.256173429989,76.75297131000116,53442.59913144001 2024-11-04,12:42:25.000,309,11039281,12525,0,1730724144,13018.262909739999,76.75297131000116,53442.54323448 2024-11-04,12:42:26.000,309,11039259,12525,0,1730724145,13018.235964499989,76.73887305000244,53442.55022160001 2024-11-04,12:42:27.000,309,11039320,12605,0,1730724146,13018.209019259994,76.75297131000116,53442.52926024001 2024-11-04,12:42:28.000,309,11039317,12765,0,1730724147,13018.235964499989,76.76002044000052,53442.57817008001 2024-11-04,12:42:29.000,309,11039332,12685,0,1730724148,13018.168601399993,76.75297131000116,53442.55022160001 2024-11-04,12:42:30.000,309,11039269,12645,0,1730724149,13018.094501989988,76.7811678299986,53442.52926024001 2024-11-04,12:42:31.000,309,11039331,12925,0,1730724150,13018.087765679993,76.7811678299986,53442.57817008001 2024-11-04,12:42:32.000,309,11039299,12565,0,1730724151,13018.047347819993,76.7811678299986,53442.61310568 2024-11-04,12:42:33.000,309,11039325,12405,0,1730724152,13018.060820439998,76.80231522000395,53442.557208720005 2024-11-04,12:42:34.000,309,11039309,12485,0,1730724153,13018.013666270002,76.7811678299986,53442.56419584 2024-11-04,12:42:35.000,309,11039302,12525,0,1730724154,13017.946303169992,76.76706956999988,53442.55022160001 2024-11-04,12:42:36.000,309,11039290,12645,0,1730724155,13017.939566859997,76.76002044000052,53442.53624736 2024-11-04,12:42:37.000,309,11039300,12445,0,1730724156,13017.919357929997,76.76706956999988,53442.55022160001 2024-11-04,12:42:38.000,309,11039297,12765,0,1730724157,13017.905885309992,76.76706956999988,53442.515286 2024-11-04,12:42:39.000,309,11039288,12485,0,1730724158,13017.905885309992,76.72477479000372,53442.52227312 2024-11-04,12:42:40.000,309,11039302,12285,0,1730724159,13017.885676379992,76.71772566000436,53442.49432464 2024-11-04,12:42:41.000,309,11039308,12645,0,1730724160,13017.858731139997,76.76002044000052,53442.48035040001 2024-11-04,12:42:42.000,309,11039323,12925,0,1730724161,13017.845258519992,76.76002044000052,53442.41047920001 2024-11-04,12:42:43.000,309,11039263,12645,0,1730724162,13017.818313279997,76.80231522000395,53442.39650496 2024-11-04,12:42:44.000,309,11039288,12685,0,1730724163,13017.784631729992,76.8093643500033,53442.43144056001 2024-11-04,12:42:45.000,309,11039294,12485,0,1730724164,13017.777895419997,76.82346261000203,53442.39650496 2024-11-04,12:42:46.000,309,11039279,12645,0,1730724165,13017.710532320001,76.85165912999946,53442.3755436 2024-11-04,12:42:47.000,309,11039335,12565,0,1730724166,13017.676850769996,76.87985565000417,53442.36855648 2024-11-04,12:42:48.000,309,11039240,12685,0,1730724167,13017.636432909996,76.92215043000033,53442.36156936001 2024-11-04,12:42:49.000,309,11039324,12765,0,1730724168,13017.562333499991,76.9432978199984,53442.29868528 2024-11-04,12:42:50.000,309,11039305,12525,0,1730724169,13017.50170670999,76.9432978199984,53442.32663376 2024-11-04,12:42:51.000,309,11039310,12605,0,1730724170,13017.46128884999,76.97149434000312,53442.24278832001 2024-11-04,12:42:52.000,309,11039281,12925,0,1730724171,13017.44107991999,76.97854347000248,53442.2358012 2024-11-04,12:42:53.000,309,11039295,12405,0,1730724172,13017.36698051,76.9573960800044,53442.24278832001 2024-11-04,12:42:54.000,309,11039329,12645,0,1730724173,13017.353507889995,76.97854347000248,53442.151955760004 2024-11-04,12:42:55.000,309,11039313,12525,0,1730724174,13017.353507889995,76.97854347000248,53442.14496864001 2024-11-04,12:42:56.000,309,11039338,12485,0,1730724175,13017.353507889995,77.01378911999927,53442.151955760004 2024-11-04,12:42:57.000,309,11039302,12645,0,1730724176,13017.353507889995,77.04198564000399,53442.16593000001 2024-11-04,12:42:58.000,309,11039293,12605,0,1730724177,13017.36024419999,77.01378911999927,53442.15894288 2024-11-04,12:42:59.000,309,11039304,12205,0,1730724178,13017.40066205999,77.06313303000206,53442.13798152 2024-11-04,12:43:00.000,309,11039302,12965,0,1730724179,13017.434343609995,77.04198564000399,53442.13798152 2024-11-04,12:43:01.000,309,11039293,12605,0,1730724180,13017.414134679995,77.02083824999863,53442.103045920005 2024-11-04,12:43:02.000,309,11039331,12525,0,1730724181,13017.42087098999,77.04903477000335,53442.0611232 2024-11-04,12:43:03.000,309,11039309,12885,0,1730724182,13017.44107991999,77.0560839000027,53442.11003304 2024-11-04,12:43:04.000,309,11039283,12725,0,1730724183,13017.46802516,77.0560839000027,53442.09605880001 2024-11-04,12:43:05.000,309,11039293,12565,0,1730724184,13017.474761469995,77.06313303000206,53442.04714896001 2024-11-04,12:43:06.000,309,11039309,12885,0,1730724185,13017.50170670999,77.0560839000027,53441.99823912001 2024-11-04,12:43:07.000,309,11039290,12685,0,1730724186,13017.555597189996,77.06313303000206,53441.99823912001 2024-11-04,12:43:08.000,309,11039331,12565,0,1730724187,13017.54886088,77.02788737999799,53442.054136080005 2024-11-04,12:43:09.000,309,11039347,12685,0,1730724188,13017.54886088,77.01378911999927,53441.99823912001 2024-11-04,12:43:10.000,309,11039317,12725,0,1730724189,13017.575806119996,76.90805217000161,53441.984264880004 2024-11-04,12:43:11.000,309,11039314,12685,0,1730724190,13017.622960289991,76.87280652000481,53442.01221336 2024-11-04,12:43:12.000,309,11039311,12285,0,1730724191,13017.676850769996,76.7811678299986,53442.005226240006 2024-11-04,12:43:13.000,309,11039319,12605,0,1730724192,13017.724004939992,76.68248001000029,53441.97727776001 2024-11-04,12:43:14.000,309,11039359,12445,0,1730724193,13017.737477559996,76.58379219000199,53441.991252 2024-11-04,12:43:15.000,309,11039320,12805,0,1730724194,13017.818313279997,76.52739914999984,53441.94932928001 2024-11-04,12:43:16.000,309,11039326,12485,0,1730724195,13017.865467449992,76.42166220000217,53441.9213808 2024-11-04,12:43:17.000,309,11039306,12445,0,1730724196,13017.892412690002,76.31592525000451,53441.90041944 2024-11-04,12:43:18.000,309,11039328,12685,0,1730724197,13017.932830550002,76.21018829999957,53441.94932928001 2024-11-04,12:43:19.000,309,11039294,12645,0,1730724198,13017.932830550002,76.13264786999935,53441.91439368 2024-11-04,12:43:20.000,309,11039305,12525,0,1730724199,13017.953039480002,76.01986179000232,53441.91439368 2024-11-04,12:43:21.000,309,11039288,12445,0,1730724200,13017.946303169992,75.94937049000146,53441.94234216 2024-11-04,12:43:22.000,309,11039281,12685,0,1730724201,13017.953039480002,75.87183006000123,53441.935355040005 2024-11-04,12:43:23.000,309,11039287,12805,0,1730724202,13017.912621620002,75.794289630001,53441.94234216 2024-11-04,12:43:24.000,309,11039294,12805,0,1730724203,13017.838522209997,75.74494571999821,53441.94932928001 2024-11-04,12:43:25.000,309,11039266,12725,0,1730724204,13017.804840659992,75.71674920000078,53441.90041944 2024-11-04,12:43:26.000,309,11039356,12605,0,1730724205,13017.690323390001,75.71674920000078,53441.96330352 2024-11-04,12:43:27.000,309,11039287,12485,0,1730724206,13017.622960289991,75.73789658999885,53441.97029064 2024-11-04,12:43:28.000,309,11039272,12645,0,1730724207,13017.48823409,75.6956018100027,53441.94234216 2024-11-04,12:43:29.000,309,11039285,12725,0,1730724208,13017.36024419999,75.70265094000206,53441.96330352 2024-11-04,12:43:30.000,309,11039285,12685,0,1730724209,13017.232254309994,75.74494571999821,53441.92836792001 2024-11-04,12:43:31.000,309,11039313,12765,0,1730724210,13017.11773703999,75.78019137000229,53441.94932928001 2024-11-04,12:43:32.000,309,11039323,12605,0,1730724211,13017.030165009994,75.794289630001,53441.90740656001 2024-11-04,12:43:33.000,309,11039303,12805,0,1730724212,13016.895438809988,75.82248614999844,53441.9213808 2024-11-04,12:43:34.000,309,11039294,12885,0,1730724213,13016.807866779993,75.85773180000251,53441.85849672001 2024-11-04,12:43:35.000,309,11039302,12605,0,1730724214,13016.706822129992,75.90002657999867,53441.85849672001 2024-11-04,12:43:36.000,309,11039326,12725,0,1730724215,13016.612513790002,75.95641962000082,53441.837535360006 2024-11-04,12:43:37.000,309,11039331,12445,0,1730724216,13016.558623309997,75.98461613999825,53441.84452248 2024-11-04,12:43:38.000,309,11039252,12605,0,1730724217,13016.511469140001,75.99166527000489,53441.816574000004 2024-11-04,12:43:39.000,309,11039310,12765,0,1730724218,13016.444106039991,76.02691092000168,53441.80259976 2024-11-04,12:43:40.000,309,11039308,12805,0,1730724219,13016.437369729996,76.10445135000191,53441.77465128 2024-11-04,12:43:41.000,309,11039231,12525,0,1730724220,13016.423897109991,76.07625483000447,53441.77465128 2024-11-04,12:43:42.000,309,11039302,12645,0,1730724221,13016.41042449,76.1537952600047,53441.73971568001 2024-11-04,12:43:43.000,309,11039329,12605,0,1730724222,13016.430633420001,76.16084439000406,53441.70478008 2024-11-04,12:43:44.000,309,11039292,12645,0,1730724223,13016.417160799996,76.23838482000428,53441.69080584001 2024-11-04,12:43:45.000,309,11039320,12445,0,1730724224,13016.471051280001,76.23133568999765,53441.65587024 2024-11-04,12:43:46.000,309,11039334,12485,0,1730724225,13016.464314969991,76.252483080003,53441.62093464001 2024-11-04,12:43:47.000,309,11039332,12685,0,1730724226,13016.504732829992,76.31592525000451,53441.63490888 2024-11-04,12:43:48.000,309,11039312,12525,0,1730724227,13016.511469140001,76.31592525000451,53441.648883120004 2024-11-04,12:43:49.000,309,11039302,12565,0,1730724228,13016.551887000001,76.30182698999852,53441.58599904 2024-11-04,12:43:50.000,309,11039326,12885,0,1730724229,13016.558623309997,76.30182698999852,53441.5370892 2024-11-04,12:43:51.000,309,11039251,12645,0,1730724230,13016.625986409992,76.30182698999852,53441.58599904 2024-11-04,12:43:52.000,309,11039258,12685,0,1730724231,13016.632722720002,76.28067960000044,53441.48817936 2024-11-04,12:43:53.000,309,11039303,12645,0,1730724232,13016.673140580002,76.2877287299998,53441.5370892 2024-11-04,12:43:54.000,309,11039281,12725,0,1730724233,13016.700085819997,76.26658134000172,53441.52311496001 2024-11-04,12:43:55.000,309,11039324,12525,0,1730724234,13016.753976300002,76.22428655999829,53441.432282400005 2024-11-04,12:43:56.000,309,11039302,12485,0,1730724235,13016.780921539998,76.18199178000214,53441.432282400005 2024-11-04,12:43:57.000,309,11039291,12605,0,1730724236,13016.814603090002,76.11150048000127,53441.39035968 2024-11-04,12:43:58.000,309,11039305,12605,0,1730724237,13016.855020950003,76.07625483000447,53441.383372560005 2024-11-04,12:43:59.000,309,11039319,12485,0,1730724238,13016.855020950003,75.99871440000425,53441.41830816 2024-11-04,12:44:00.000,309,11039317,12565,0,1730724239,13016.875229879988,75.95641962000082,53441.42529528001 2024-11-04,12:44:01.000,309,11039297,12725,0,1730724240,13016.922384049998,75.87887919000059,53441.43926952 2024-11-04,12:44:02.000,309,11039247,12765,0,1730724241,13016.935856669988,75.85773180000251,53441.43926952 2024-11-04,12:44:03.000,309,11039293,12965,0,1730724242,13016.956065599989,75.78019137000229,53441.46023088 2024-11-04,12:44:04.000,309,11039303,12485,0,1730724243,13017.009956079994,75.72379833000014,53441.41830816 2024-11-04,12:44:05.000,309,11039323,12605,0,1730724244,13017.023428699998,75.64625789999991,53441.41830816 2024-11-04,12:44:06.000,309,11039336,12605,0,1730724245,13017.043637629999,75.57576659999904,53441.44625664001 2024-11-04,12:44:07.000,309,11039305,12725,0,1730724246,13017.070582869994,75.52642269000353,53441.46023088 2024-11-04,12:44:08.000,309,11039308,12605,0,1730724247,13017.063846559999,75.44183313000394,53441.432282400005 2024-11-04,12:44:09.000,309,11039279,12565,0,1730724248,13017.057110249989,75.41363660999923,53441.467218 2024-11-04,12:44:10.000,309,11039281,12565,0,1730724249,13017.030165009994,75.34314530999836,53441.3973468 2024-11-04,12:44:11.000,309,11039300,12645,0,1730724250,13017.003219769998,75.26560487999814,53441.432282400005 2024-11-04,12:44:12.000,309,11039295,12685,0,1730724251,13016.962801909998,75.2021627100039,53441.42529528001 2024-11-04,12:44:13.000,309,11039263,12765,0,1730724252,13016.935856669988,75.2021627100039,53441.44625664001 2024-11-04,12:44:14.000,309,11039279,12565,0,1730724253,13016.881966189998,75.14576967000176,53441.44625664001 2024-11-04,12:44:15.000,309,11039329,12605,0,1730724254,13016.861757259998,75.10347488999832,53441.43926952 2024-11-04,12:44:16.000,309,11039308,12485,0,1730724255,13016.801130469998,75.04708185000345,53441.41830816 2024-11-04,12:44:17.000,309,11039326,12565,0,1730724256,13016.780921539998,75.01888532999874,53441.41132104 2024-11-04,12:44:18.000,309,11039266,12605,0,1730724257,13016.720294749997,74.98363968000194,53441.41132104 2024-11-04,12:44:19.000,309,11039333,12725,0,1730724258,13016.625986409992,74.94839402999787,53441.3973468 2024-11-04,12:44:20.000,309,11039294,12685,0,1730724259,13016.565359619992,74.89905012000236,53441.42529528001 2024-11-04,12:44:21.000,309,11039316,12525,0,1730724260,13016.491260210001,74.88495186000364,53441.35542408001 2024-11-04,12:44:22.000,309,11039335,12645,0,1730724261,13016.444106039991,74.84970620999957,53441.35542408001 2024-11-04,12:44:23.000,309,11039299,12925,0,1730724262,13016.3497977,74.77216577999934,53441.37638544001 2024-11-04,12:44:24.000,309,11039289,12685,0,1730724263,13016.26896198,74.71577274000447,53441.37638544001 2024-11-04,12:44:25.000,309,11039282,12605,0,1730724264,13016.20159887999,74.67347796000104,53441.3624112 2024-11-04,12:44:26.000,309,11039295,12725,0,1730724265,13016.10055422999,74.59593753000081,53441.32747560001 2024-11-04,12:44:27.000,309,11039332,12565,0,1730724266,13016.06687268,74.53954448999866,53441.27856576001 2024-11-04,12:44:28.000,309,11039266,12765,0,1730724267,13016.02645482,74.50429884000187,53441.27157864 2024-11-04,12:44:29.000,309,11039300,12485,0,1730724268,13015.98603696,74.433807540001,53441.27157864 2024-11-04,12:44:30.000,309,11039297,12645,0,1730724269,13015.96582803,74.41266015000292,53441.18773320001 2024-11-04,12:44:31.000,309,11039326,12645,0,1730724270,13015.884992309999,74.34921798000141,53441.24363016 2024-11-04,12:44:32.000,309,11039339,12525,0,1730724271,13015.851310759994,74.32102146000398,53441.15978472001 2024-11-04,12:44:33.000,309,11039270,12805,0,1730724272,13015.783947659998,74.27167755000119,53441.11087488001 2024-11-04,12:44:34.000,309,11039295,12925,0,1730724273,13015.709848249993,74.22938276999776,53441.07593928 2024-11-04,12:44:35.000,309,11039320,12645,0,1730724274,13015.642485149998,74.16594060000352,53441.08991352001 2024-11-04,12:44:36.000,309,11039319,12605,0,1730724275,13015.581858359998,74.13774407999881,53441.06895216001 2024-11-04,12:44:37.000,309,11039266,12965,0,1730724276,13015.554913120002,74.12364582000009,53441.047990800005 2024-11-04,12:44:38.000,309,11039316,12685,0,1730724277,13015.426923229992,74.06725277999794,53440.95715824 2024-11-04,12:44:39.000,309,11039304,12805,0,1730724278,13015.379769059997,74.0390562600005,53440.97113248001 2024-11-04,12:44:40.000,309,11039299,12485,0,1730724279,13015.271988100001,73.99676148000435,53440.87331280001 2024-11-04,12:44:41.000,309,11039314,12725,0,1730724280,13015.224833929991,73.98971234999772,53440.880299920005 2024-11-04,12:44:42.000,309,11039315,12645,0,1730724281,13015.15073452,73.94741757000156,53440.85933856 2024-11-04,12:44:43.000,309,11039310,12605,0,1730724282,13015.04968987,73.9403684400022,53440.86632568 2024-11-04,12:44:44.000,309,11039301,12645,0,1730724283,13014.98232676999,73.92627018000348,53440.81741584 2024-11-04,12:44:45.000,309,11039334,12285,0,1730724284,13014.874545809995,73.91922105000413,53440.768506 2024-11-04,12:44:46.000,309,11039328,12805,0,1730724285,13014.82739164,73.92627018000348,53440.768506 2024-11-04,12:44:47.000,309,11039347,12525,0,1730724286,13014.733083299994,73.90512278999813,53440.71959616 2024-11-04,12:44:48.000,309,11039302,12525,0,1730724287,13014.652247579994,73.84872975000326,53440.65671208001 2024-11-04,12:44:49.000,309,11039306,12685,0,1730724288,13014.618566029989,73.86987714000134,53440.68466056001 2024-11-04,12:44:50.000,309,11039331,12525,0,1730724289,13014.578148169989,73.8416806200039,53440.68466056001 2024-11-04,12:44:51.000,309,11039338,12605,0,1730724290,13014.490576139993,73.78528758000175,53440.63575072001 2024-11-04,12:44:52.000,309,11039331,12685,0,1730724291,13014.436685659988,73.81348409999919,53440.60081512 2024-11-04,12:44:53.000,309,11039296,12565,0,1730724292,13014.409740419993,73.74299279999832,53440.65671208001 2024-11-04,12:44:54.000,309,11039312,12365,0,1730724293,13014.328904699993,73.75004192999768,53440.62177648 2024-11-04,12:44:55.000,309,11039339,12725,0,1730724294,13014.288486839992,73.7288945399996,53440.56587952001 2024-11-04,12:44:56.000,309,11039293,12805,0,1730724295,13014.194178500002,73.72184541000024,53440.58684088001 2024-11-04,12:44:57.000,309,11039354,12605,0,1730724296,13014.153760640002,73.71479628000088,53440.5588924 2024-11-04,12:44:58.000,309,11039282,12685,0,1730724297,13014.079661229996,73.6936488900028,53440.50998256 2024-11-04,12:44:59.000,309,11039314,12565,0,1730724298,13014.012298130001,73.67955063000409,53440.475046960004 2024-11-04,12:45:00.000,309,11039300,12805,0,1730724299,13013.93146241,73.60201020000386,53440.46107272 2024-11-04,12:45:01.000,309,11039331,12805,0,1730724300,13013.87083562,73.61610846000258,53440.377227280005 2024-11-04,12:45:02.000,309,11039322,12485,0,1730724301,13013.81020883,73.55971542000043,53440.39120152 2024-11-04,12:45:03.000,309,11039301,12645,0,1730724302,13013.74958204,73.49627324999892,53440.41216288 2024-11-04,12:45:04.000,309,11039289,12645,0,1730724303,13013.66201000999,73.45397847000277,53440.36325304 2024-11-04,12:45:05.000,309,11039327,13005,0,1730724304,13013.64180107999,73.4187328199987,53440.33530456 2024-11-04,12:45:06.000,309,11039294,12885,0,1730724305,13013.56096535999,73.39053630000126,53440.29338184 2024-11-04,12:45:07.000,309,11039317,12645,0,1730724306,13013.52054749999,73.36233978000382,53440.34927880001 2024-11-04,12:45:08.000,309,11039341,12765,0,1730724307,13013.45992070999,73.31299587000103,53440.27940760001 2024-11-04,12:45:09.000,309,11039304,12525,0,1730724308,13013.432975469994,73.27775022000424,53440.258446240005 2024-11-04,12:45:10.000,309,11039294,12725,0,1730724309,13013.406030229999,73.22840631000145,53440.21652352 2024-11-04,12:45:11.000,309,11039318,12885,0,1730724310,13013.385821299998,73.15791501000058,53440.20254928001 2024-11-04,12:45:12.000,309,11039286,12445,0,1730724311,13013.304985579998,73.11562023000442,53440.15363944001 2024-11-04,12:45:13.000,309,11039305,12605,0,1730724312,13013.331930819993,73.10857109999779,53440.10472960001 2024-11-04,12:45:14.000,309,11039290,12525,0,1730724313,13013.345403439998,73.05217806000292,53440.07678112 2024-11-04,12:45:15.000,309,11039328,12405,0,1730724314,13013.304985579998,73.04512893000356,53440.07678112 2024-11-04,12:45:16.000,309,11039342,12685,0,1730724315,13013.257831409988,72.96758850000333,53440.02088416 2024-11-04,12:45:17.000,309,11039330,12965,0,1730724316,13013.284776649998,72.93939197999862,53440.02088416 2024-11-04,12:45:18.000,309,11039287,12525,0,1730724317,13013.291512959993,72.8900480700031,53440.02787128 2024-11-04,12:45:19.000,309,11039311,12805,0,1730724318,13013.264567719998,72.91824459000054,53439.97896144 2024-11-04,12:45:20.000,309,11039300,12485,0,1730724319,13013.224149859998,72.91119546000118,53439.944025840006 2024-11-04,12:45:21.000,309,11039359,12405,0,1730724320,13013.190468309993,72.87594981000439,53439.88114176 2024-11-04,12:45:22.000,309,11039349,12685,0,1730724321,13013.170259379993,72.85480241999903,53439.88812888 2024-11-04,12:45:23.000,309,11039323,12725,0,1730724322,13013.136577830002,72.84775328999967,53439.86716752001 2024-11-04,12:45:24.000,309,11039355,12565,0,1730724323,13013.042269489997,72.79840938000416,53439.84620616001 2024-11-04,12:45:25.000,309,11039328,12685,0,1730724324,13012.968170079992,72.79840938000416,53439.79729632001 2024-11-04,12:45:26.000,309,11039335,12525,0,1730724325,13012.934488530002,72.81955677000224,53439.71345088 2024-11-04,12:45:27.000,309,11039328,12725,0,1730724326,13012.867125429992,72.77021285999945,53439.720438 2024-11-04,12:45:28.000,309,11039290,12805,0,1730724327,13012.806498639991,72.72791808000329,53439.706463760005 2024-11-04,12:45:29.000,309,11039325,12565,0,1730724328,13012.739135539996,72.6785741700005,53439.657553920006 2024-11-04,12:45:30.000,309,11039306,12445,0,1730724329,13012.69198137,72.62218112999835,53439.636592560004 2024-11-04,12:45:31.000,309,11039372,12645,0,1730724330,13012.61114565,72.56578809000348,53439.62261832 2024-11-04,12:45:32.000,309,11039345,12605,0,1730724331,13012.55051886,72.53054243999941,53439.62261832 2024-11-04,12:45:33.000,309,11039294,12805,0,1730724332,13012.48315575999,72.4671002699979,53439.53178576001 2024-11-04,12:45:34.000,309,11039337,12645,0,1730724333,13012.456210519995,72.36136332000024,53439.54576 2024-11-04,12:45:35.000,309,11039339,12845,0,1730724334,13012.375374799994,72.34726506000152,53439.51082440001 2024-11-04,12:45:36.000,309,11039335,12325,0,1730724335,13012.294539079994,72.29792114999873,53439.42697896 2024-11-04,12:45:37.000,309,11039293,12605,0,1730724336,13012.26085752999,72.24857724000321,53439.38505624 2024-11-04,12:45:38.000,309,11039331,12845,0,1730724337,13012.233912289994,72.19218420000107,53439.371082000005 2024-11-04,12:45:39.000,309,11039366,12645,0,1730724338,13012.139603949989,72.0864472500034,53439.322172160006 2024-11-04,12:45:40.000,309,11039367,12325,0,1730724339,13012.105922399998,72.03005421000125,53439.34313352001 2024-11-04,12:45:41.000,309,11039320,12805,0,1730724340,13012.011614059993,71.95956291000039,53439.273262320006 2024-11-04,12:45:42.000,309,11039269,12885,0,1730724341,13011.977932510003,71.84677683000336,53439.23832672 2024-11-04,12:45:43.000,309,11039282,12645,0,1730724342,13011.924042029998,71.84677683000336,53439.18941688 2024-11-04,12:45:44.000,309,11039343,12725,0,1730724343,13011.876887860002,71.74103987999843,53439.19640400001 2024-11-04,12:45:45.000,309,11039315,12725,0,1730724344,13011.829733689992,71.69874510000227,53439.14050704 2024-11-04,12:45:46.000,309,11039332,12725,0,1730724345,13011.762370589997,71.6282538000014,53439.12653280001 2024-11-04,12:45:47.000,309,11039302,12885,0,1730724346,13011.721952729997,71.60710641000333,53439.07063584 2024-11-04,12:45:48.000,309,11039313,12845,0,1730724347,13011.614171770001,71.59300815000461,53439.00076464 2024-11-04,12:45:49.000,309,11039298,12685,0,1730724348,13011.53333605,71.57186075999925,53438.99377752 2024-11-04,12:45:50.000,309,11039340,12445,0,1730724349,13011.459236639996,71.55071337000118,53438.93089344001 2024-11-04,12:45:51.000,309,11039316,12845,0,1730724350,13011.418818779995,71.51546772000438,53438.93089344001 2024-11-04,12:45:52.000,309,11039298,12605,0,1730724351,13011.29082889,71.48022207000031,53438.90993208001 2024-11-04,12:45:53.000,309,11039299,12605,0,1730724352,13011.18304792999,71.43792729000415,53438.84006088001 2024-11-04,12:45:54.000,309,11039325,12525,0,1730724353,13011.14936638,71.48022207000031,53438.798138160004 2024-11-04,12:45:55.000,309,11039305,12845,0,1730724354,13011.014640179994,71.47317294000095,53438.81211240001 2024-11-04,12:45:56.000,309,11039319,12405,0,1730724355,13010.960749699989,71.50136945999839,53438.76320256001 2024-11-04,12:45:57.000,309,11039331,12405,0,1730724356,13010.832759809993,71.53661511000246,53438.72127984001 2024-11-04,12:45:58.000,309,11039326,12765,0,1730724357,13010.785605639998,71.51546772000438,53438.651408640006 2024-11-04,12:45:59.000,309,11039281,12725,0,1730724358,13010.698033610002,71.5648116299999,53438.60948592 2024-11-04,12:46:00.000,309,11039306,12965,0,1730724359,13010.630670509992,71.54366424000182,53438.58852456 2024-11-04,12:46:01.000,309,11039318,12885,0,1730724360,13010.509416929992,71.67054858000483,53438.57455032001 2024-11-04,12:46:02.000,309,11039301,12685,0,1730724361,13010.415108590001,71.71989249000035,53438.532627600005 2024-11-04,12:46:03.000,309,11039232,12765,0,1730724362,13010.341009179996,71.78333466000186,53438.483717760006 2024-11-04,12:46:04.000,309,11039309,12645,0,1730724363,13010.25343715,71.88907160999952,53438.44878216 2024-11-04,12:46:05.000,309,11039334,12605,0,1730724364,13010.14565618999,71.95956291000039,53438.3928852 2024-11-04,12:46:06.000,309,11039300,12605,0,1730724365,13010.05134785,72.03710334000061,53438.34397536 2024-11-04,12:46:07.000,309,11039333,12725,0,1730724366,13009.957039509995,72.10759464000148,53438.2531428 2024-11-04,12:46:08.000,309,11039299,12685,0,1730724367,13009.88294009999,72.2203807199985,53438.246155680004 2024-11-04,12:46:09.000,309,11039296,12805,0,1730724368,13009.768422829999,72.31201941000472,53438.23218144 2024-11-04,12:46:10.000,309,11039279,12605,0,1730724369,13009.721268659989,72.42480549000175,53438.197245840005 2024-11-04,12:46:11.000,309,11039309,12525,0,1730724370,13009.620224009988,72.53054243999941,53438.148336000006 2024-11-04,12:46:12.000,309,11039318,12285,0,1730724371,13009.512443049993,72.62218112999835,53438.099426160006 2024-11-04,12:46:13.000,309,11039306,12445,0,1730724372,13009.498970430002,72.68562329999986,53438.03654208 2024-11-04,12:46:14.000,309,11039312,12445,0,1730724373,13009.397925780002,72.74906547000137,53437.97365800001 2024-11-04,12:46:15.000,309,11039269,12605,0,1730724374,13009.357507920002,72.86185154999839,53437.96667088 2024-11-04,12:46:16.000,309,11039307,12405,0,1730724375,13009.350771609992,72.91119546000118,53437.9387224 2024-11-04,12:46:17.000,309,11039312,12645,0,1730724376,13009.283408509997,72.98873589000141,53437.87583832 2024-11-04,12:46:18.000,309,11039280,12525,0,1730724377,13009.276672200001,73.08037458000035,53437.89679968 2024-11-04,12:46:19.000,309,11039273,12685,0,1730724378,13009.216045410001,73.16496413999994,53437.8688512 2024-11-04,12:46:20.000,309,11039346,12685,0,1730724379,13009.222781719996,73.20725892000337,53437.812954240006 2024-11-04,12:46:21.000,309,11039329,12845,0,1730724380,13009.222781719996,73.2847993500036,53437.861864080005 2024-11-04,12:46:22.000,309,11039307,12725,0,1730724381,13009.216045410001,73.36233978000382,53437.77103152 2024-11-04,12:46:23.000,309,11039315,12765,0,1730724382,13009.195836480001,73.40463455999998,53437.70814744 2024-11-04,12:46:24.000,309,11039351,12645,0,1730724383,13009.249726959992,73.48922411999956,53437.71513456001 2024-11-04,12:46:25.000,309,11039331,12645,0,1730724384,13009.209309099992,73.55971542000043,53437.67321184 2024-11-04,12:46:26.000,309,11039314,12605,0,1730724385,13009.216045410001,73.62315759000194,53437.624302000004 2024-11-04,12:46:27.000,309,11039289,12525,0,1730724386,13009.256463270001,73.6936488900028,53437.58936640001 2024-11-04,12:46:28.000,309,11039335,12925,0,1730724387,13009.283408509997,73.77823845000239,53437.575392160004 2024-11-04,12:46:29.000,309,11039317,12645,0,1730724388,13009.283408509997,73.84872975000326,53437.58237928 2024-11-04,12:46:30.000,309,11039351,12445,0,1730724389,13009.290144819992,73.92627018000348,53437.49154672 2024-11-04,12:46:31.000,309,11039305,12565,0,1730724390,13009.269935889992,74.06020364999858,53437.4845596 2024-11-04,12:46:32.000,309,11039322,12525,0,1730724391,13009.276672200001,74.10249843000202,53437.428662640006 2024-11-04,12:46:33.000,309,11039303,12325,0,1730724392,13009.216045410001,74.20823537999968,53437.42167552001 2024-11-04,12:46:34.000,309,11039288,12605,0,1730724393,13009.195836480001,74.29282493999926,53437.40071416001 2024-11-04,12:46:35.000,309,11039318,12605,0,1730724394,13009.162154929996,74.3985618900042,53437.358791440005 2024-11-04,12:46:36.000,309,11039313,12645,0,1730724395,13009.148682309991,74.50429884000187,53437.3448172 2024-11-04,12:46:37.000,309,11039310,12685,0,1730724396,13009.11500076,74.4972497100025,53437.288920240004 2024-11-04,12:46:38.000,309,11039268,12605,0,1730724397,13009.09479183,74.60298666000017,53437.26795888 2024-11-04,12:46:39.000,309,11039324,12565,0,1730724398,13009.101528139996,74.65233057000296,53437.26795888 2024-11-04,12:46:40.000,309,11039300,12405,0,1730724399,13009.088055519991,74.68757621999976,53437.22603616 2024-11-04,12:46:41.000,309,11039335,12525,0,1730724400,13009.09479183,74.72282187000383,53437.21904904 2024-11-04,12:46:42.000,309,11039281,13005,0,1730724401,13009.081319209996,74.77216577999934,53437.18411344001 2024-11-04,12:46:43.000,309,11039336,12645,0,1730724402,13009.11500076,74.80741143000341,53437.191100560005 2024-11-04,12:46:44.000,309,11039332,12365,0,1730724403,13009.081319209996,74.86380446999829,53437.18411344001 2024-11-04,12:46:45.000,309,11039342,12805,0,1730724404,13009.0745829,74.892000990003,53437.15616496 2024-11-04,12:46:46.000,309,11039314,12325,0,1730724405,13009.081319209996,74.96249229000387,53437.12821648 2024-11-04,12:46:47.000,309,11039310,12605,0,1730724406,13009.040901349996,74.98363968000194,53437.13520360001 2024-11-04,12:46:48.000,309,11039359,12645,0,1730724407,13009.061110279996,75.07527837000089,53437.11424224001 2024-11-04,12:46:49.000,309,11039267,12285,0,1730724408,13009.020692419996,75.11757315000432,53437.08629376001 2024-11-04,12:46:50.000,309,11039325,12885,0,1730724409,13009.03416504,75.15281880000111,53437.06533240001 2024-11-04,12:46:51.000,309,11039341,12725,0,1730724410,13009.00721979999,75.2021627100039,53437.05135816 2024-11-04,12:46:52.000,309,11039300,12885,0,1730724411,13009.020692419996,75.25150661999942,53437.023409680005 2024-11-04,12:46:53.000,309,11039313,12765,0,1730724412,13008.98701086999,75.30085053000221,53437.01642256001 2024-11-04,12:46:54.000,309,11039326,12605,0,1730724413,13008.97353825,75.35724357000436,53437.0303968 2024-11-04,12:46:55.000,309,11039294,12685,0,1730724414,13009.000483489996,75.42773486999795,53436.98148696 2024-11-04,12:46:56.000,309,11039280,12725,0,1730724415,13008.980274559995,75.49117703999946,53437.072319520004 2024-11-04,12:46:57.000,309,11039324,12605,0,1730724416,13008.95332932,75.51232443000481,53437.00943544 2024-11-04,12:46:58.000,309,11039322,12645,0,1730724417,13008.93312039,75.63920877000055,53437.00244832 2024-11-04,12:46:59.000,309,11039350,12605,0,1730724418,13008.93312039,75.70265094000206,53437.00943544 2024-11-04,12:47:00.000,309,11039357,12525,0,1730724419,13008.94659300999,75.78724050000164,53437.00943544 2024-11-04,12:47:01.000,309,11039301,12365,0,1730724420,13008.939856699995,75.88592831999995,53437.01642256001 2024-11-04,12:47:02.000,309,11039312,12645,0,1730724421,13008.8724936,75.9423213600021,53436.94655136001 2024-11-04,12:47:03.000,309,11039323,12605,0,1730724422,13008.879229909995,76.0410091800004,53436.925590000006 2024-11-04,12:47:04.000,309,11039326,12605,0,1730724423,13008.86575728999,76.14674612999806,53436.91161576 2024-11-04,12:47:05.000,309,11039310,12645,0,1730724424,13008.899438839995,76.20313917000021,53436.974499840006 2024-11-04,12:47:06.000,309,11039323,12805,0,1730724425,13008.899438839995,76.30182698999852,53436.904628640004 2024-11-04,12:47:07.000,309,11039339,12805,0,1730724426,13008.90617514999,76.36526916000003,53436.925590000006 2024-11-04,12:47:08.000,309,11039301,12525,0,1730724427,13008.91291146,76.46395697999833,53436.91860288001 2024-11-04,12:47:09.000,309,11039324,12565,0,1730724428,13008.899438839995,76.5344482799992,53436.8906544 2024-11-04,12:47:10.000,309,11039356,12685,0,1730724429,13008.93312039,76.62608696999814,53436.91860288001 2024-11-04,12:47:11.000,309,11039301,12565,0,1730724430,13008.980274559995,76.68248001000029,53436.8906544 2024-11-04,12:47:12.000,309,11039299,12605,0,1730724431,13008.95332932,76.72477479000372,53436.89764152001 2024-11-04,12:47:13.000,309,11039356,12765,0,1730724432,13008.95332932,76.8093643500033,53436.904628640004 2024-11-04,12:47:14.000,309,11039343,12485,0,1730724433,13009.000483489996,76.86575738999818,53436.88366728 2024-11-04,12:47:15.000,309,11039310,12325,0,1730724434,13009.040901349996,76.90100304000225,53436.8906544 2024-11-04,12:47:16.000,309,11039334,12605,0,1730724435,13009.05437397,76.91510130000097,53436.8906544 2024-11-04,12:47:17.000,309,11039263,12525,0,1730724436,13009.061110279996,76.95034694999777,53436.84873168001 2024-11-04,12:47:18.000,309,11039327,12725,0,1730724437,13009.04763765999,76.98559260000184,53436.84873168001 2024-11-04,12:47:19.000,309,11039285,12685,0,1730724438,13009.148682309991,77.00673998999991,53436.84873168001 2024-11-04,12:47:20.000,309,11039322,12645,0,1730724439,13009.101528139996,77.04198564000399,53436.82777032001 2024-11-04,12:47:21.000,309,11039311,12525,0,1730724440,13009.155418620001,77.07018216000142,53436.806808960006 2024-11-04,12:47:22.000,309,11039310,12645,0,1730724441,13009.222781719996,77.08428042000014,53436.82777032001 2024-11-04,12:47:23.000,309,11039298,12405,0,1730724442,13009.283408509997,77.0913295499995,53436.83475744 2024-11-04,12:47:24.000,309,11039301,12805,0,1730724443,13009.290144819992,77.09837867999886,53436.79283472 2024-11-04,12:47:25.000,309,11039314,12405,0,1730724444,13009.303617439997,77.11952607000421,53436.84174456 2024-11-04,12:47:26.000,309,11039261,12445,0,1730724445,13009.330562679992,77.10542780999822,53436.855718800005 2024-11-04,12:47:27.000,309,11039318,12605,0,1730724446,13009.384453159997,77.10542780999822,53436.86270592 2024-11-04,12:47:28.000,309,11039364,12445,0,1730724447,13009.391189469992,77.07723129000078,53436.904628640004 2024-11-04,12:47:29.000,309,11039270,12725,0,1730724448,13009.431607329992,77.07723129000078,53436.88366728 2024-11-04,12:47:30.000,309,11039338,12485,0,1730724449,13009.498970430002,77.09837867999886,53436.8906544 2024-11-04,12:47:31.000,309,11039322,12565,0,1730724450,13009.559597220003,77.11952607000421,53436.93257712 2024-11-04,12:47:32.000,309,11039312,12605,0,1730724451,13009.586542459998,77.18296823999844,53436.82777032001 2024-11-04,12:47:33.000,309,11039300,12965,0,1730724452,13009.626960319998,77.15477172000101,53436.93257712 2024-11-04,12:47:34.000,309,11039325,12885,0,1730724453,13009.620224009988,77.19706650000444,53436.94655136001 2024-11-04,12:47:35.000,309,11039320,12485,0,1730724454,13009.667378179998,77.21116476000316,53436.925590000006 2024-11-04,12:47:36.000,309,11039307,12485,0,1730724455,13009.680850799989,77.21116476000316,53436.925590000006 2024-11-04,12:47:37.000,309,11039285,12525,0,1730724456,13009.707796039998,77.23231215000123,53437.00943544 2024-11-04,12:47:38.000,309,11039297,12565,0,1730724457,13009.741477589989,77.30985258000146,53437.023409680005 2024-11-04,12:47:39.000,309,11039307,12645,0,1730724458,13009.768422829999,77.32395084000018,53437.0303968 2024-11-04,12:47:40.000,309,11039311,12485,0,1730724459,13009.754950209994,77.37329475000297,53437.11424224001 2024-11-04,12:47:41.000,309,11039301,12685,0,1730724460,13009.788631759999,77.4508351800032,53437.08629376001 2024-11-04,12:47:42.000,309,11039321,12365,0,1730724461,13009.768422829999,77.54247387000214,53437.17712632 2024-11-04,12:47:43.000,309,11039263,12765,0,1730724462,13009.795368069994,77.56362126000022,53437.23302328001 2024-11-04,12:47:44.000,309,11039349,12685,0,1730724463,13009.768422829999,77.6975547300026,53437.24699752 2024-11-04,12:47:45.000,309,11039317,12965,0,1730724464,13009.768422829999,77.7609969000041,53437.23302328001 2024-11-04,12:47:46.000,309,11039331,12645,0,1730724465,13009.815576999994,77.81034080999962,53437.288920240004 2024-11-04,12:47:47.000,309,11039353,12605,0,1730724466,13009.781895449989,77.88083211000048,53437.240010400004 2024-11-04,12:47:48.000,309,11039296,12445,0,1730724467,13009.781895449989,78.00066732000414,53437.38673992 2024-11-04,12:47:49.000,309,11039306,13125,0,1730724468,13009.788631759999,78.07820775000437,53437.40071416001 2024-11-04,12:47:50.000,309,11039329,12365,0,1730724469,13009.835785929994,78.14869904999796,53437.37276568 2024-11-04,12:47:51.000,309,11039360,12765,0,1730724470,13009.815576999994,78.19099383000139,53437.42167552001 2024-11-04,12:47:52.000,309,11039312,12485,0,1730724471,13009.835785929994,78.24738687000354,53437.38673992 2024-11-04,12:47:53.000,309,11039268,12725,0,1730724472,13009.889676409999,78.34607469000184,53437.43564976 2024-11-04,12:47:54.000,309,11039293,12645,0,1730724473,13009.97051213,78.388369469998,53437.50552096 2024-11-04,12:47:55.000,309,11039304,12765,0,1730724474,13009.997457369995,78.41656599000271,53437.456611120004 2024-11-04,12:47:56.000,309,11039279,12845,0,1730724475,13010.037875229995,78.43771338000079,53437.53346944 2024-11-04,12:47:57.000,309,11039296,12725,0,1730724476,13010.10523832999,78.47295903000486,53437.56141792 2024-11-04,12:47:58.000,309,11039361,12565,0,1730724477,13010.16586511999,78.52230294000037,53437.56141792 2024-11-04,12:47:59.000,309,11039325,12965,0,1730724478,13010.260173459996,78.55049945999781,53437.56840504001 2024-11-04,12:48:00.000,309,11039276,12685,0,1730724479,13010.347745489991,78.58574511000188,53437.5544308 2024-11-04,12:48:01.000,309,11039335,12645,0,1730724480,13010.394899660001,78.65623641000275,53437.58936640001 2024-11-04,12:48:02.000,309,11039329,12645,0,1730724481,13010.435317520001,78.6985311899989,53437.61032776 2024-11-04,12:48:03.000,309,11039307,12645,0,1730724482,13010.522889549997,78.76197336000041,53437.63128912 2024-11-04,12:48:04.000,309,11039246,12725,0,1730724483,13010.576780030002,78.77607161999913,53437.61731488001 2024-11-04,12:48:05.000,309,11039277,12485,0,1730724484,13010.644143129997,78.81836640000256,53437.694173200005 2024-11-04,12:48:06.000,309,11039293,12765,0,1730724485,13010.650879439992,78.87475944000471,53437.72212168 2024-11-04,12:48:07.000,309,11039341,12725,0,1730724486,13010.684560989997,78.96639813000365,53437.7291088 2024-11-04,12:48:08.000,309,11039295,12285,0,1730724487,13010.758660400003,79.00164378000045,53437.743083040004 2024-11-04,12:48:09.000,309,11039321,12645,0,1730724488,13010.805814569998,79.04393856000388,53437.77801864 2024-11-04,12:48:10.000,309,11039301,12765,0,1730724489,13010.785605639998,79.11442986000475,53437.80596712001 2024-11-04,12:48:11.000,309,11039329,12565,0,1730724490,13010.826023499998,79.22721594000177,53437.88981256 2024-11-04,12:48:12.000,309,11039311,12365,0,1730724491,13010.852968739993,79.29770724000264,53437.89679968 2024-11-04,12:48:13.000,309,11039292,12485,0,1730724492,13010.859705049988,79.42459157999838,53437.90378680001 2024-11-04,12:48:14.000,309,11039305,12565,0,1730724493,13010.873177669993,79.50918113999796,53437.9387224 2024-11-04,12:48:15.000,309,11039299,12645,0,1730724494,13010.866441359998,79.63606548000098,53437.92474816001 2024-11-04,12:48:16.000,309,11039339,12925,0,1730724495,13010.886650289998,79.74180242999864,53437.980645120006 2024-11-04,12:48:17.000,309,11039288,12565,0,1730724496,13010.927068149998,79.86868677000166,53438.01558072 2024-11-04,12:48:18.000,309,11039301,12605,0,1730724497,13010.947277079998,79.97442371999932,53438.01558072 2024-11-04,12:48:19.000,309,11039300,12805,0,1730724498,13010.960749699989,80.09425893000298,53438.06449056 2024-11-04,12:48:20.000,309,11039317,12445,0,1730724499,13011.007903869999,80.24229066000407,53438.05750344 2024-11-04,12:48:21.000,309,11039318,12445,0,1730724500,13011.034849109994,80.36212587000045,53438.078464800004 2024-11-04,12:48:22.000,309,11039293,12645,0,1730724501,13011.12242113999,80.48901021000347,53438.07147768001 2024-11-04,12:48:23.000,309,11039318,12645,0,1730724502,13011.156102689994,80.62294367999857,53438.16231024 2024-11-04,12:48:24.000,309,11039315,12525,0,1730724503,13011.20325685999,80.72163150000415,53438.15532312 2024-11-04,12:48:25.000,309,11039315,12805,0,1730724504,13011.28409257999,80.8767123600046,53438.16929736001 2024-11-04,12:48:26.000,309,11039265,12805,0,1730724505,13011.378400919995,81.02474408999842,53438.23916856001 2024-11-04,12:48:27.000,309,11039315,12565,0,1730724506,13011.439027709996,81.1586775600008,53438.21122008 2024-11-04,12:48:28.000,309,11039275,12565,0,1730724507,13011.51312712,81.28556190000381,53438.28807840001 2024-11-04,12:48:29.000,309,11039345,12445,0,1730724508,13011.546808669991,81.44064276000427,53438.33698824001 2024-11-04,12:48:30.000,309,11039330,12605,0,1730724509,13011.641117009996,81.55342884000129,53438.33698824001 2024-11-04,12:48:31.000,309,11039316,12405,0,1730724510,13011.742161659997,81.70146057000238,53438.33698824001 2024-11-04,12:48:32.000,309,11039347,12565,0,1730724511,13011.796052140002,81.82129577999876,53438.3928852 2024-11-04,12:48:33.000,309,11039234,12285,0,1730724512,13011.856678930002,81.95522925000114,53438.45576928001 2024-11-04,12:48:34.000,309,11039331,12645,0,1730724513,13011.903833099997,82.0609661999988,53438.45576928001 2024-11-04,12:48:35.000,309,11039306,12485,0,1730724514,13011.964459889998,82.22309618999861,53438.49070488 2024-11-04,12:48:36.000,309,11039301,12605,0,1730724515,13011.991405129993,82.37112791999971,53438.51166624 2024-11-04,12:48:37.000,309,11039333,12645,0,1730724516,13012.038559299988,82.483914000004,53438.532627600005 2024-11-04,12:48:38.000,309,11039297,12485,0,1730724517,13012.052031919993,82.61079833999975,53438.55358896001 2024-11-04,12:48:39.000,309,11039278,12885,0,1730724518,13012.078977159988,82.74473181000212,53438.57455032001 2024-11-04,12:48:40.000,309,11039316,12645,0,1730724519,13012.112658709993,82.8645670199985,53438.59551168001 2024-11-04,12:48:41.000,309,11039339,12805,0,1730724520,13012.119395019989,82.95620571000472,53438.6374344 2024-11-04,12:48:42.000,309,11039301,12805,0,1730724521,13012.193494429994,83.06194266000239,53438.71429272 2024-11-04,12:48:43.000,309,11039304,12565,0,1730724522,13012.240648599989,83.18177786999877,53438.72127984001 2024-11-04,12:48:44.000,309,11039287,12685,0,1730724523,13012.314748009994,83.32980959999986,53438.7073056 2024-11-04,12:48:45.000,309,11039355,12805,0,1730724524,13012.40232003999,83.40030090000073,53438.7771768 2024-11-04,12:48:46.000,309,11039317,12605,0,1730724525,13012.40905635,83.52013611000439,53438.74224120001 2024-11-04,12:48:47.000,309,11039312,12725,0,1730724526,13012.48989207,83.63292219000141,53438.7771768 2024-11-04,12:48:48.000,309,11039285,12645,0,1730724527,13012.577464099995,83.75980653000443,53438.819099520006 2024-11-04,12:48:49.000,309,11039282,12765,0,1730724528,13012.638090889996,83.86554348000209,53438.8819836 2024-11-04,12:48:50.000,309,11039357,12605,0,1730724529,13012.766080779991,83.96423130000039,53438.8819836 2024-11-04,12:48:51.000,309,11039347,12485,0,1730724530,13012.954697460002,84.04882085999998,53438.90294496 2024-11-04,12:48:52.000,309,11039286,12725,0,1730724531,13013.028796869992,84.15455781000492,53438.93089344001 2024-11-04,12:48:53.000,309,11039330,12725,0,1730724532,13013.156786760002,84.26029476000258,53438.965829040004 2024-11-04,12:48:54.000,309,11039284,12565,0,1730724533,13013.352139749994,84.32373693000409,53439.021726 2024-11-04,12:48:55.000,309,11039307,12645,0,1730724534,13013.486865949999,84.46471952999855,53439.105571440006 2024-11-04,12:48:56.000,309,11039298,12565,0,1730724535,13013.70242786999,84.56340735000413,53439.11954568 2024-11-04,12:48:57.000,309,11039292,12405,0,1730724536,13013.86409930999,84.68324256000051,53439.14749416001 2024-11-04,12:48:58.000,309,11039317,12805,0,1730724537,13014.059452299996,84.77488124999945,53439.21736536 2024-11-04,12:48:59.000,309,11039319,12685,0,1730724538,13014.207651119992,84.87356906999776,53439.25928808 2024-11-04,12:49:00.000,309,11039337,12565,0,1730724539,13014.376058870002,84.95110949999798,53439.38505624 2024-11-04,12:49:01.000,309,11039301,12645,0,1730724540,13014.544466619998,85.07094471000164,53439.45492744 2024-11-04,12:49:02.000,309,11039275,12565,0,1730724541,13014.76002853999,85.16258340000059,53439.489863040006 2024-11-04,12:49:03.000,309,11039290,12685,0,1730724542,13014.975590459995,85.26832034999825,53439.52479864 2024-11-04,12:49:04.000,309,11039306,12525,0,1730724543,13015.164207139991,85.36700817000383,53439.66454104 2024-11-04,12:49:05.000,309,11039270,13005,0,1730724544,13015.352823820002,85.43045033999806,53439.71345088 2024-11-04,12:49:06.000,309,11039315,12765,0,1730724545,13015.554913120002,85.536187290003,53439.78332208 2024-11-04,12:49:07.000,309,11039319,12685,0,1730724546,13015.743529799998,85.62077685000258,53439.89511600001 2024-11-04,12:49:08.000,309,11039247,12285,0,1730724547,13015.952355409994,85.73356292999961,53439.98594856001 2024-11-04,12:49:09.000,309,11039279,12485,0,1730724548,13016.18138994999,85.78995597000176,53440.07678112 2024-11-04,12:49:10.000,309,11039309,12565,0,1730724549,13016.363270319991,85.86749640000198,53440.18857504 2024-11-04,12:49:11.000,309,11039273,12805,0,1730724550,13016.585568549992,85.93093857000349,53440.26543336 2024-11-04,12:49:12.000,309,11039302,12885,0,1730724551,13016.814603090002,86.00847900000372,53440.34927880001 2024-11-04,12:49:13.000,309,11039278,12325,0,1730724552,13017.036901319989,86.07897030000458,53440.50998256 2024-11-04,12:49:14.000,309,11039305,12685,0,1730724553,13017.252463239995,86.13536333999946,53440.61478936001 2024-11-04,12:49:15.000,309,11039329,12365,0,1730724554,13017.454552539995,86.17060899000353,53440.65671208001 2024-11-04,12:49:16.000,309,11039320,12725,0,1730724555,13017.622960289991,86.25519855000312,53440.70562192001 2024-11-04,12:49:17.000,309,11039351,12285,0,1730724556,13017.831785900002,86.29749332999927,53440.86632568 2024-11-04,12:49:18.000,309,11039315,12525,0,1730724557,13018.000193649998,86.3750337599995,53440.97113248001 2024-11-04,12:49:19.000,309,11039294,12685,0,1730724558,13018.175337709989,86.41027941000357,53441.08991352001 2024-11-04,12:49:20.000,309,11039314,12725,0,1730724559,13018.350481769994,86.42437767000229,53441.2226688 2024-11-04,12:49:21.000,309,11039310,12805,0,1730724560,13018.491944279995,86.44552506000036,53441.32048848 2024-11-04,12:49:22.000,309,11039326,12445,0,1730724561,13018.64014309999,86.46667244999844,53441.40433392001 2024-11-04,12:49:23.000,309,11039333,12765,0,1730724562,13018.76139667999,86.4878198400038,53441.51612784 2024-11-04,12:49:24.000,309,11039319,12445,0,1730724563,13018.896122879996,86.55831114000466,53441.64189600001 2024-11-04,12:49:25.000,309,11039285,12765,0,1730724564,13019.003903839992,86.57945853000274,53441.767664160005 2024-11-04,12:49:26.000,309,11039301,12685,0,1730724565,13019.104948489992,86.57945853000274,53441.8515096 2024-11-04,12:49:27.000,309,11039361,12805,0,1730724566,13019.158838969997,86.56536027000402,53441.94234216 2024-11-04,12:49:28.000,309,11039318,12525,0,1730724567,13019.253147310003,86.57945853000274,53442.06811032 2024-11-04,12:49:29.000,309,11039351,12685,0,1730724568,13019.313774099988,86.63585157000489,53442.172917120006 2024-11-04,12:49:30.000,309,11039278,12605,0,1730724569,13019.367664579993,86.59355679000146,53442.3056724 2024-11-04,12:49:31.000,309,11039321,12525,0,1730724570,13019.414818749989,86.5865076600021,53442.389517840005 2024-11-04,12:49:32.000,309,11039315,12605,0,1730724571,13019.448500299994,86.5865076600021,53442.45938904001 2024-11-04,12:49:33.000,309,11039293,12565,0,1730724572,13019.522599709999,86.57945853000274,53442.49432464 2024-11-04,12:49:34.000,309,11039312,12845,0,1730724573,13019.57649018999,86.57240940000338,53442.59214432 2024-11-04,12:49:35.000,309,11039358,12405,0,1730724574,13019.589962809994,86.56536027000402,53442.64105416 2024-11-04,12:49:36.000,309,11039343,12725,0,1730724575,13019.68427115,86.55831114000466,53442.724899600005 2024-11-04,12:49:37.000,309,11039353,12605,0,1730724576,13019.72468901,86.55126200999803,53442.78079656 2024-11-04,12:49:38.000,309,11039344,12685,0,1730724577,13019.75837055999,86.53716374999931,53442.892590480005 2024-11-04,12:49:39.000,309,11039321,12485,0,1730724578,13019.832469969995,86.50191810000251,53442.941500320005 2024-11-04,12:49:40.000,309,11039303,12685,0,1730724579,13019.872887829995,86.50896723000187,53442.990410160004 2024-11-04,12:49:41.000,309,11039311,12805,0,1730724580,13019.89983306999,86.49486897000315,53443.04630712 2024-11-04,12:49:42.000,309,11039299,12685,0,1730724581,13019.96045985999,86.49486897000315,53443.09521696 2024-11-04,12:49:43.000,309,11039371,12605,0,1730724582,13020.034559269996,86.52306549000059,53443.16508816 2024-11-04,12:49:44.000,309,11039345,12565,0,1730724583,13020.108658680001,86.50191810000251,53443.24194648 2024-11-04,12:49:45.000,309,11039330,12645,0,1730724584,13020.135603919996,86.46667244999844,53443.290856319996 2024-11-04,12:49:46.000,309,11039283,12485,0,1730724585,13020.182758089992,86.4878198400038,53443.346753280006 2024-11-04,12:49:47.000,309,11039315,12685,0,1730724586,13020.263593809992,86.48077071000444,53443.4236116 2024-11-04,12:49:48.000,309,11039302,12765,0,1730724587,13020.304011669992,86.43142680000165,53443.38867600001 2024-11-04,12:49:49.000,309,11039310,12845,0,1730724588,13020.378111079997,86.41027941000357,53443.48649568001 2024-11-04,12:49:50.000,309,11039306,12525,0,1730724589,13020.411792630002,86.41027941000357,53443.54239264 2024-11-04,12:49:51.000,309,11039376,12485,0,1730724590,13020.492628350003,86.34683724000206,53443.54937976 2024-11-04,12:49:52.000,309,11039300,12725,0,1730724591,13020.526309899993,86.29749332999927,53443.61925096 2024-11-04,12:49:53.000,309,11039343,12565,0,1730724592,13020.586936689993,86.26929681000183,53443.63322520001 2024-11-04,12:49:54.000,309,11039294,12645,0,1730724593,13020.627354549993,86.20585464000033,53443.68912216 2024-11-04,12:49:55.000,309,11039293,12525,0,1730724594,13020.708190269994,86.12126508000074,53443.738032 2024-11-04,12:49:56.000,309,11039316,12605,0,1730724595,13020.748608129994,86.07897030000458,53443.8079032 2024-11-04,12:49:57.000,309,11039344,12805,0,1730724596,13020.85638908999,86.03667552000115,53443.82187744001 2024-11-04,12:49:58.000,309,11039355,12565,0,1730724597,13020.87659801999,86.00847900000372,53443.87078728001 2024-11-04,12:49:59.000,309,11039314,12965,0,1730724598,13020.93722480999,85.92388944000413,53443.91271 2024-11-04,12:50:00.000,309,11039362,12525,0,1730724599,13020.970906359995,85.86044727000262,53443.92668424 2024-11-04,12:50:01.000,309,11039291,12685,0,1730724600,13021.011324219995,85.81815248999919,53443.9825812 2024-11-04,12:50:02.000,309,11039295,12685,0,1730724601,13021.01806052999,85.77585771000304,53444.01052968001 2024-11-04,12:50:03.000,309,11039284,12805,0,1730724602,13021.0652147,85.73356292999961,53443.95463272 2024-11-04,12:50:04.000,309,11039333,12605,0,1730724603,13021.07868731999,85.65602249999938,53444.05943952001 2024-11-04,12:50:05.000,309,11039329,12645,0,1730724604,13021.10563256,85.62077685000258,53444.05943952001 2024-11-04,12:50:06.000,309,11039314,12725,0,1730724605,13021.12584149,85.5714329399998,53444.05943952001 2024-11-04,12:50:07.000,309,11039332,12805,0,1730724606,13021.152786729996,85.55733468000108,53444.15027208 2024-11-04,12:50:08.000,309,11039374,12845,0,1730724607,13021.193204589996,85.536187290003,53444.164246320004 2024-11-04,12:50:09.000,309,11039356,12605,0,1730724608,13021.20667721,85.49389250999957,53444.185207680006 2024-11-04,12:50:10.000,309,11039289,12605,0,1730724609,13021.240358759991,85.45864686000277,53444.185207680006 2024-11-04,12:50:11.000,309,11039307,12445,0,1730724610,13021.22688614,85.4234012099987,53444.21315616 2024-11-04,12:50:12.000,309,11039318,12605,0,1730724611,13021.172995659996,85.38110643000255,53444.22713040001 2024-11-04,12:50:13.000,309,11039313,12725,0,1730724612,13021.19994089999,85.35290990999783,53444.21315616 2024-11-04,12:50:14.000,309,11039348,12685,0,1730724613,13021.220149829991,85.2894677400036,53444.234117520005 2024-11-04,12:50:15.000,309,11039333,12605,0,1730724614,13021.15952303999,85.26832034999825,53444.24809176 2024-11-04,12:50:16.000,309,11039336,12605,0,1730724615,13021.152786729996,85.21192731000338,53444.22713040001 2024-11-04,12:50:17.000,309,11039331,12685,0,1730724616,13021.12584149,85.1766816599993,53444.24110464 2024-11-04,12:50:18.000,309,11039327,12645,0,1730724617,13021.132577799995,85.14848514000187,53444.30398872001 2024-11-04,12:50:19.000,309,11039315,12605,0,1730724618,13021.092159939995,85.15553427000123,53444.27604024001 2024-11-04,12:50:20.000,309,11039318,12605,0,1730724619,13021.05847838999,85.1132394899978,53444.331937200004 2024-11-04,12:50:21.000,309,11039322,12725,0,1730724620,13020.991115289995,85.09209209999972,53444.31097584 2024-11-04,12:50:22.000,309,11039298,12605,0,1730724621,13020.97764266999,85.06389558000228,53444.29001448 2024-11-04,12:50:23.000,309,11039283,12685,0,1730724622,13020.930488499995,85.04979732000356,53444.262066 2024-11-04,12:50:24.000,309,11039338,12645,0,1730724623,13020.87659801999,85.07094471000164,53444.24809176 2024-11-04,12:50:25.000,309,11039275,12965,0,1730724624,13020.81597122999,85.08504297000036,53444.27604024001 2024-11-04,12:50:26.000,309,11039367,12765,0,1730724625,13020.762080749999,85.07094471000164,53444.22713040001 2024-11-04,12:50:37.000,309,11039335,12525,0,1730724636,13020.344429529992,85.49389250999957,53443.9825812 2024-11-04,12:50:38.000,309,11039349,12685,0,1730724637,13020.378111079997,85.55028555000172,53443.90572288 2024-11-04,12:50:39.000,309,11039296,12605,0,1730724638,13020.398320009997,85.60667859000387,53443.89174864001 2024-11-04,12:50:40.000,309,11039321,12565,0,1730724639,13020.418528939997,85.66307162999874,53443.89174864001 2024-11-04,12:50:41.000,309,11039321,12685,0,1730724640,13020.452210490002,85.73356292999961,53443.82187744001 2024-11-04,12:50:42.000,309,11039320,12725,0,1730724641,13020.458946799998,85.75471031999768,53443.78694184 2024-11-04,12:50:43.000,309,11039328,12805,0,1730724642,13020.533046209988,85.79700510000112,53443.8079032 2024-11-04,12:50:44.000,309,11039326,12885,0,1730724643,13020.580200379998,85.82520161999855,53443.8079032 2024-11-04,12:50:45.000,309,11039323,12805,0,1730724644,13020.586936689993,85.8463490100039,53443.75200624001 2024-11-04,12:50:46.000,309,11039296,12565,0,1730724645,13020.681245029999,85.8463490100039,53443.71707064 2024-11-04,12:50:47.000,309,11039304,12605,0,1730724646,13020.75534443999,85.85339814000326,53443.68912216 2024-11-04,12:50:48.000,309,11039336,12605,0,1730724647,13020.782289679999,85.85339814000326,53443.61925096 2024-11-04,12:50:49.000,309,11039334,12645,0,1730724648,13020.8631254,85.86749640000198,53443.626238079996 2024-11-04,12:50:50.000,309,11039331,12605,0,1730724649,13020.91701587999,85.87454553000134,53443.5982896 2024-11-04,12:50:51.000,309,11039334,12685,0,1730724650,13020.99785159999,85.82520161999855,53443.55636688001 2024-11-04,12:50:52.000,309,11039306,12525,0,1730724651,13021.11910517999,85.81815248999919,53443.563354000005 2024-11-04,12:50:53.000,309,11039312,12485,0,1730724652,13021.17973196999,85.7829068400024,53443.514444160006 2024-11-04,12:50:54.000,309,11039311,12725,0,1730724653,13021.314458169996,85.74766118999833,53443.48649568001 2024-11-04,12:50:55.000,309,11039317,12805,0,1730724654,13021.415502819997,85.73356292999961,53443.514444160006 2024-11-04,12:50:56.000,309,11039323,12605,0,1730724655,13021.509811160002,85.6701207599981,53443.48649568001 2024-11-04,12:50:57.000,309,11039338,12325,0,1730724656,13021.590646880002,85.59962946000451,53443.45156008 2024-11-04,12:50:58.000,309,11039325,12605,0,1730724657,13021.678218909998,85.56438381000044,53443.47252144 2024-11-04,12:50:59.000,309,11039278,12645,0,1730724658,13021.772527249988,85.52208903000428,53443.493482800004 2024-11-04,12:51:00.000,309,11039350,12525,0,1730724659,13021.819681419998,85.48684338000021,53443.48649568001 2024-11-04,12:51:01.000,309,11039337,12525,0,1730724660,13021.866835589994,85.4374994700047,53443.43758584001 2024-11-04,12:51:02.000,309,11039294,12325,0,1730724661,13021.954407619989,85.36700817000383,53443.46553432001 2024-11-04,12:51:03.000,309,11039343,12725,0,1730724662,13021.988089169994,85.34586077999847,53443.43059872 2024-11-04,12:51:04.000,309,11039337,12685,0,1730724663,13022.001561789999,85.33176251999976,53443.45156008 2024-11-04,12:51:05.000,309,11039278,12485,0,1730724664,13022.048715959994,85.2894677400036,53443.4236116 2024-11-04,12:51:06.000,309,11039283,12405,0,1730724665,13022.028507029994,85.26832034999825,53443.37470176 2024-11-04,12:51:07.000,309,11039259,12645,0,1730724666,13022.008298099994,85.24717296000017,53443.40963736 2024-11-04,12:51:08.000,309,11039346,12445,0,1730724667,13022.008298099994,85.2260255700021,53443.43059872 2024-11-04,12:51:09.000,309,11039301,12845,0,1730724668,13021.99482547999,85.15553427000123,53443.38867600001 2024-11-04,12:51:10.000,309,11039330,12765,0,1730724669,13021.947671309994,85.14848514000187,53443.458547199996 2024-11-04,12:51:11.000,309,11039303,12605,0,1730724670,13021.934198689989,85.12028862000443,53443.444572960005 2024-11-04,12:51:12.000,309,11039305,12445,0,1730724671,13021.880308209998,85.09209209999972,53443.444572960005 2024-11-04,12:51:13.000,309,11039297,12725,0,1730724672,13021.900517139999,85.0427481900042,53443.41662448001 2024-11-04,12:51:14.000,309,11039315,12885,0,1730724673,13021.873571899989,85.05684645000292,53443.45156008 2024-11-04,12:51:15.000,309,11039292,12805,0,1730724674,13021.880308209998,84.9793060200027,53443.4236116 2024-11-04,12:51:16.000,309,11039337,12725,0,1730724675,13021.819681419998,84.9793060200027,53443.45156008 2024-11-04,12:51:17.000,309,11039306,12645,0,1730724676,13021.806208799993,84.93701123999926,53443.395663120005 2024-11-04,12:51:18.000,309,11039336,12525,0,1730724677,13021.839890349998,84.90881472000183,53443.43059872 2024-11-04,12:51:19.000,309,11039269,12485,0,1730724678,13021.806208799993,84.83832342000096,53443.40265024 2024-11-04,12:51:20.000,309,11039300,12445,0,1730724679,13021.772527249988,84.81012690000352,53443.37470176 2024-11-04,12:51:21.000,309,11039280,12765,0,1730724680,13021.759054629998,84.76078299000073,53443.40963736 2024-11-04,12:51:22.000,309,11039289,12565,0,1730724681,13021.765790939993,84.68324256000051,53443.38867600001 2024-11-04,12:51:23.000,309,11039344,12805,0,1730724682,13021.792736179988,84.63389864999772,53443.33277904 2024-11-04,12:51:24.000,309,11039320,12405,0,1730724683,13021.779263559998,84.5845547400022,53443.33277904 2024-11-04,12:51:25.000,309,11039281,12765,0,1730724684,13021.772527249988,84.49291605000326,53443.325791920004 2024-11-04,12:51:26.000,309,11039293,12605,0,1730724685,13021.759054629998,84.43652301000111,53443.33976616001 2024-11-04,12:51:27.000,309,11039319,12725,0,1730724686,13021.772527249988,84.35898258000088,53443.2838692 2024-11-04,12:51:28.000,309,11039314,12805,0,1730724687,13021.732109389988,84.3378351900028,53443.30483056 2024-11-04,12:51:29.000,309,11039302,12565,0,1730724688,13021.745582009993,84.26734389000194,53443.29784344001 2024-11-04,12:51:30.000,309,11039336,12605,0,1730724689,13021.684955219993,84.16160694000428,53443.24194648 2024-11-04,12:51:31.000,309,11039302,12685,0,1730724690,13021.691691530003,84.08406651000405,53443.213998 2024-11-04,12:51:32.000,309,11039262,12645,0,1730724691,13021.644537359993,83.96423130000039,53443.213998 2024-11-04,12:51:33.000,309,11039299,12805,0,1730724692,13021.577174259997,83.91488739000488,53443.213998 2024-11-04,12:51:34.000,309,11039317,12645,0,1730724693,13021.536756399997,83.83029782999802,53443.179062400006 2024-11-04,12:51:35.000,309,11039295,12765,0,1730724694,13021.503074849992,83.73161000999971,53443.158101040004 2024-11-04,12:51:36.000,309,11039379,12765,0,1730724695,13021.449184370002,83.63292219000141,53443.11617832 2024-11-04,12:51:37.000,309,11039293,12565,0,1730724696,13021.341403409991,83.52013611000439,53443.060281360005 2024-11-04,12:51:38.000,309,11039294,12685,0,1730724697,13021.280776619991,83.41439915999945,53443.03932 2024-11-04,12:51:39.000,309,11039319,12565,0,1730724698,13021.19994089999,83.3227604700005,53443.01835864 2024-11-04,12:51:40.000,309,11039381,12565,0,1730724699,13021.13931410999,83.23817091000092,53442.990410160004 2024-11-04,12:51:41.000,309,11039310,12805,0,1730724700,13021.071951009995,83.09718830999918,53442.98342304001 2024-11-04,12:51:42.000,309,11039296,12525,0,1730724701,13021.031533149995,83.02669700999832,53442.8995776 2024-11-04,12:51:43.000,309,11039279,12685,0,1730724702,13020.970906359995,82.90686180000193,53442.86464200001 2024-11-04,12:51:44.000,309,11039316,12805,0,1730724703,13020.930488499995,82.79407572000491,53442.85765488 2024-11-04,12:51:45.000,309,11039285,12565,0,1730724704,13020.85638908999,82.70948615999805,53442.822719280004 2024-11-04,12:51:46.000,309,11039293,12725,0,1730724705,13020.88333433,82.6671913800019,53442.76682232001 2024-11-04,12:51:47.000,309,11039334,12525,0,1730724706,13020.81597122999,82.56850356000359,53442.74586096001 2024-11-04,12:51:48.000,309,11039280,12485,0,1730724707,13020.748608129994,82.4557174799993,53442.71791248001 2024-11-04,12:51:49.000,309,11039276,13005,0,1730724708,13020.634090859989,82.39227530999779,53442.64804128001 2024-11-04,12:51:50.000,309,11039299,12605,0,1730724709,13020.553255139988,82.3217840100042,53442.57817008001 2024-11-04,12:51:51.000,309,11039322,12365,0,1730724710,13020.458946799998,82.28653836000012,53442.55022160001 2024-11-04,12:51:52.000,309,11039359,12685,0,1730724711,13020.398320009997,82.23014531999797,53442.54323448 2024-11-04,12:51:53.000,309,11039298,12685,0,1730724712,13020.330956910002,82.14555575999839,53442.57118296 2024-11-04,12:51:54.000,309,11039309,12525,0,1730724713,13020.283802739992,82.10326098000223,53442.45240192001 2024-11-04,12:51:55.000,309,11039321,12765,0,1730724714,13020.216439639997,82.09621185000287,53442.46637616 2024-11-04,12:51:56.000,309,11039336,12565,0,1730724715,13020.122131299991,82.05391706999944,53442.43144056001 2024-11-04,12:51:57.000,309,11039383,12525,0,1730724716,13020.054768199996,82.01867142000265,53442.340608000006 2024-11-04,12:51:58.000,309,11039346,12645,0,1730724717,13019.994141409996,81.98342576999858,53442.38253072001 2024-11-04,12:51:59.000,309,11039260,12405,0,1730724718,13019.98066878999,81.95522925000114,53442.33362088001 2024-11-04,12:52:00.000,309,11039316,12805,0,1730724719,13019.86615152,81.94818012000178,53442.27772392 2024-11-04,12:52:01.000,309,11039321,12645,0,1730724720,13019.79878841999,81.9270327300037,53442.14496864001 2024-11-04,12:52:02.000,309,11039312,12605,0,1730724721,13019.74489794,81.91998360000434,53442.103045920005 2024-11-04,12:52:03.000,309,11039304,12605,0,1730724722,13019.70448008,81.87063969000155,53442.0611232 2024-11-04,12:52:04.000,309,11039291,12645,0,1730724723,13019.70448008,81.88473795000027,53442.02618760001 2024-11-04,12:52:05.000,309,11039277,12605,0,1730724724,13019.65732590999,81.87768882000091,53441.97727776001 2024-11-04,12:52:06.000,309,11039328,12965,0,1730724725,13019.670798529994,81.87063969000155,53441.95631640001 2024-11-04,12:52:07.000,309,11039329,12605,0,1730724726,13019.63711697999,81.84949230000348,53441.94234216 2024-11-04,12:52:08.000,309,11039343,12765,0,1730724727,13019.64385329,81.80719752000005,53441.90041944 2024-11-04,12:52:09.000,309,11039294,12885,0,1730724728,13019.63711697999,81.75785361000453,53441.84452248 2024-11-04,12:52:10.000,309,11039281,12765,0,1730724729,13019.61690804999,81.76490274000389,53441.816574000004 2024-11-04,12:52:11.000,309,11039342,12685,0,1730724730,13019.650589599994,81.72965708999982,53441.77465128 2024-11-04,12:52:12.000,309,11039265,12765,0,1730724731,13019.691007459995,81.70146057000238,53441.77465128 2024-11-04,12:52:13.000,309,11039324,12565,0,1730724732,13019.66406222,81.65916578999895,53441.70478008 2024-11-04,12:52:14.000,309,11039319,12765,0,1730724733,13019.69774376999,81.60277275000408,53441.6768316 2024-11-04,12:52:15.000,309,11039297,12885,0,1730724734,13019.76510687,81.54637971000193,53441.66285736001 2024-11-04,12:52:16.000,309,11039340,12605,0,1730724735,13019.76510687,81.5040849299985,53441.62093464001 2024-11-04,12:52:17.000,309,11039313,12685,0,1730724736,13019.812261039995,81.46179015000234,53441.61394752001 2024-11-04,12:52:18.000,309,11039284,12725,0,1730724737,13019.771843179995,81.38424972000212,53441.57202480001 2024-11-04,12:52:19.000,309,11039293,12645,0,1730724738,13019.812261039995,81.34900406999805,53441.551063440005 2024-11-04,12:52:20.000,309,11039357,12765,0,1730724739,13019.82573366,81.31375842000125,53441.49516648001 2024-11-04,12:52:21.000,309,11039286,12725,0,1730724740,13019.852678899995,81.20802147000359,53441.46023088 2024-11-04,12:52:22.000,309,11039306,12445,0,1730724741,13019.872887829995,81.17982494999887,53441.43926952 2024-11-04,12:52:23.000,309,11039296,12645,0,1730724742,13019.832469969995,81.13753017000272,53441.47420512001 2024-11-04,12:52:24.000,309,11039281,12605,0,1730724743,13019.852678899995,81.08818625999993,53441.41830816 2024-11-04,12:52:25.000,309,11039268,12485,0,1730724744,13019.893096759995,81.01769495999906,53441.40433392001 2024-11-04,12:52:26.000,309,11039267,12605,0,1730724745,13019.90656938,80.96130192000419,53441.37638544001 2024-11-04,12:52:27.000,309,11039363,12645,0,1730724746,13019.92677831,80.93310539999948,53441.334462720006 2024-11-04,12:52:28.000,309,11039273,12485,0,1730724747,13019.89983306999,80.90490888000204,53441.32048848 2024-11-04,12:52:29.000,309,11039258,12605,0,1730724748,13019.89983306999,80.8767123600046,53441.32747560001 2024-11-04,12:52:30.000,309,11039306,12725,0,1730724749,13019.87962413999,80.82031932000245,53441.29254 2024-11-04,12:52:31.000,309,11039326,12445,0,1730724750,13019.87962413999,80.8132701900031,53441.29952712 2024-11-04,12:52:32.000,309,11039292,12845,0,1730724751,13019.86615152,80.78507366999838,53441.30651424001 2024-11-04,12:52:33.000,309,11039276,12685,0,1730724752,13019.92004199999,80.71458237000479,53441.24363016 2024-11-04,12:52:34.000,309,11039279,12525,0,1730724753,13019.872887829995,80.68638585000008,53441.28555288001 2024-11-04,12:52:35.000,309,11039333,12605,0,1730724754,13019.82573366,80.64409107000392,53441.22965592 2024-11-04,12:52:36.000,309,11039298,12605,0,1730724755,13019.7853158,80.62294367999857,53441.27856576001 2024-11-04,12:52:37.000,309,11039297,12325,0,1730724756,13019.812261039995,80.5665506400037,53441.19472032 2024-11-04,12:52:38.000,309,11039292,12605,0,1730724757,13019.81899734999,80.55950151000434,53441.1527976 2024-11-04,12:52:39.000,309,11039310,12725,0,1730724758,13019.76510687,80.50310847000219,53441.13183624 2024-11-04,12:52:40.000,309,11039322,12805,0,1730724759,13019.751634249995,80.48196108000411,53441.12484912 2024-11-04,12:52:41.000,309,11039350,12765,0,1730724760,13019.751634249995,80.42556804000196,53441.13882336001 2024-11-04,12:52:42.000,309,11039304,12445,0,1730724761,13019.69774376999,80.40442065000389,53441.10388776 2024-11-04,12:52:43.000,309,11039305,12605,0,1730724762,13019.67753483999,80.36212587000045,53441.047990800005 2024-11-04,12:52:44.000,309,11039323,12285,0,1730724763,13019.66406222,80.32688022000366,53441.06895216001 2024-11-04,12:52:45.000,309,11039306,12645,0,1730724764,13019.61690804999,80.27048718000151,53441.03401656 2024-11-04,12:52:46.000,309,11039274,12805,0,1730724765,13019.57649018999,80.23524153000471,53440.98510672 2024-11-04,12:52:47.000,309,11039289,12365,0,1730724766,13019.53607232999,80.15770110000449,53440.929209760005 2024-11-04,12:52:48.000,309,11039271,12605,0,1730724767,13019.522599709999,80.1083571900017,53440.92222264001 2024-11-04,12:52:49.000,309,11039303,12965,0,1730724768,13019.502390779999,80.0731115400049,53440.978119600004 2024-11-04,12:52:50.000,309,11039339,12445,0,1730724769,13019.488918159994,79.98147284999868,53440.92222264001 2024-11-04,12:52:51.000,309,11039338,12645,0,1730724770,13019.441763989998,79.93212894000317,53440.8383772 2024-11-04,12:52:52.000,309,11039363,12925,0,1730724771,13019.394609819989,79.84753938000358,53440.810428720004 2024-11-04,12:52:53.000,309,11039314,12605,0,1730724772,13019.333983029988,79.75590069000464,53440.810428720004 2024-11-04,12:52:54.000,309,11039314,12485,0,1730724773,13019.266619929993,79.72065504000057,53440.77549312001 2024-11-04,12:52:55.000,309,11039281,12285,0,1730724774,13019.226202069993,79.65721286999906,53440.810428720004 2024-11-04,12:52:56.000,309,11039333,12725,0,1730724775,13019.185784209993,79.62901635000162,53440.71959616 2024-11-04,12:52:57.000,309,11039342,12805,0,1730724776,13019.158838969997,79.55852505000075,53440.6986348 2024-11-04,12:52:58.000,309,11039273,12405,0,1730724777,13019.118421109997,79.5514759200014,53440.71959616 2024-11-04,12:52:59.000,309,11039359,12525,0,1730724778,13019.071266940002,79.5162302700046,53440.67767344 2024-11-04,12:53:00.000,309,11039362,12565,0,1730724779,13018.976958599997,79.47393549000117,53440.642737840004 2024-11-04,12:53:01.000,309,11039330,12645,0,1730724780,13018.923068119992,79.43164070999774,53440.593828000005 2024-11-04,12:53:02.000,309,11039319,12405,0,1730724781,13018.855705019996,79.41049331999966,53440.62177648 2024-11-04,12:53:03.000,309,11039358,12445,0,1730724782,13018.754660369996,79.39639506000094,53440.60780224001 2024-11-04,12:53:04.000,309,11039368,12765,0,1730724783,13018.633406789995,79.41049331999966,53440.53094392 2024-11-04,12:53:05.000,309,11039318,12725,0,1730724784,13018.552571069995,79.41049331999966,53440.544918160005 2024-11-04,12:53:06.000,309,11039315,12725,0,1730724785,13018.48520797,79.42459157999838,53440.53094392 2024-11-04,12:53:07.000,309,11039361,12645,0,1730724786,13018.370690699994,79.43164070999774,53440.53793104001 2024-11-04,12:53:08.000,309,11039323,12645,0,1730724787,13018.289854979994,79.44573897000373,53440.50998256 2024-11-04,12:53:09.000,309,11039317,12405,0,1730724788,13018.195546639989,79.43868984000437,53440.43312424 2024-11-04,12:53:10.000,309,11039318,12765,0,1730724789,13018.148392469993,79.50918113999796,53440.44709848001 2024-11-04,12:53:11.000,309,11039315,12645,0,1730724790,13018.087765679993,79.49508287999925,53440.37024016001 2024-11-04,12:53:12.000,309,11039335,12765,0,1730724791,13017.979984719997,79.53737766000268,53440.3842144 2024-11-04,12:53:13.000,309,11039302,12845,0,1730724792,13017.966512099993,79.55852505000075,53440.328317440006 2024-11-04,12:53:14.000,309,11039323,12565,0,1730724793,13017.885676379992,79.62196722000226,53440.26543336 2024-11-04,12:53:15.000,309,11039294,12685,0,1730724794,13017.831785900002,79.62196722000226,53440.27242048001 2024-11-04,12:53:16.000,309,11039315,12645,0,1730724795,13017.845258519992,79.67131112999778,53440.21652352 2024-11-04,12:53:17.000,309,11039295,12565,0,1730724796,13017.831785900002,79.70655678000185,53440.25145912001 2024-11-04,12:53:18.000,309,11039275,12685,0,1730724797,13017.764422799992,79.748851559998,53440.1746008 2024-11-04,12:53:19.000,309,11039350,12525,0,1730724798,13017.771159110001,79.75590069000464,53440.21652352 2024-11-04,12:53:20.000,309,11039339,12845,0,1730724799,13017.737477559996,79.78409721000207,53440.18158792001 2024-11-04,12:53:21.000,309,11039309,12525,0,1730724800,13017.703796009991,79.83344112000486,53440.18857504 2024-11-04,12:53:22.000,309,11039335,12445,0,1730724801,13017.690323390001,79.85458851000294,53440.090755360005 2024-11-04,12:53:23.000,309,11039264,12605,0,1730724802,13017.703796009991,79.84049025000422,53440.08376824001 2024-11-04,12:53:24.000,309,11039359,12525,0,1730724803,13017.703796009991,79.93212894000317,53440.06280688001 2024-11-04,12:53:25.000,309,11039238,12845,0,1730724804,13017.656641839996,79.95327633000124,53440.05581976 2024-11-04,12:53:26.000,309,11039296,13125,0,1730724805,13017.636432909996,79.94622720000189,53440.01389704001 2024-11-04,12:53:27.000,309,11039295,12645,0,1730724806,13017.636432909996,79.95327633000124,53439.96498720001 2024-11-04,12:53:28.000,309,11039329,12765,0,1730724807,13017.596015049996,80.00262024000403,53439.992935680006 2024-11-04,12:53:29.000,309,11039314,12805,0,1730724808,13017.602751359991,80.03786589000083,53439.96498720001 2024-11-04,12:53:30.000,309,11039348,12685,0,1730724809,13017.58927874,80.03081676000147,53439.96498720001 2024-11-04,12:53:31.000,309,11039321,12965,0,1730724810,13017.575806119996,80.08720980000362,53439.9300516 2024-11-04,12:53:32.000,309,11039341,12445,0,1730724811,13017.58927874,80.13655370999913,53439.9300516 2024-11-04,12:53:33.000,309,11039348,12565,0,1730724812,13017.602751359991,80.15770110000449,53439.923064480005 2024-11-04,12:53:34.000,309,11039317,12885,0,1730724813,13017.562333499991,80.21409413999936,53439.89511600001 2024-11-04,12:53:35.000,309,11039300,12805,0,1730724814,13017.60948767,80.29163456999959,53439.88812888 2024-11-04,12:53:36.000,309,11039359,12565,0,1730724815,13017.636432909996,80.33392935000302,53439.8601804 2024-11-04,12:53:37.000,309,11039353,12565,0,1730724816,13017.649905530001,80.34802761000174,53439.825244800006 2024-11-04,12:53:38.000,309,11039370,12485,0,1730724817,13017.697059699996,80.43261717000132,53439.8601804 2024-11-04,12:53:39.000,309,11039321,12725,0,1730724818,13017.697059699996,80.4537645599994,53439.825244800006 2024-11-04,12:53:40.000,309,11039283,12685,0,1730724819,13017.744213869992,80.51015760000155,53439.7903092 2024-11-04,12:53:41.000,309,11039302,12925,0,1730724820,13017.764422799992,80.58064890000242,53439.74838648001 2024-11-04,12:53:42.000,309,11039340,12365,0,1730724821,13017.811576970002,80.64409107000392,53439.79729632001 2024-11-04,12:53:43.000,309,11039314,12605,0,1730724822,13017.872203760002,80.665238460002,53439.76934784001 2024-11-04,12:53:44.000,309,11039304,12605,0,1730724823,13017.939566859997,80.67933672000072,53439.81127056 2024-11-04,12:53:45.000,309,11039345,12605,0,1730724824,13017.993457340002,80.72868063000351,53439.83921904 2024-11-04,12:53:46.000,309,11039365,12525,0,1730724825,13018.027138889993,80.77802453999902,53439.776334960006 2024-11-04,12:53:47.000,309,11039340,12685,0,1730724826,13018.107974609993,80.79917193000438,53439.8601804 2024-11-04,12:53:48.000,309,11039313,12565,0,1730724827,13018.161865089998,80.84851583999989,53439.85319328 2024-11-04,12:53:49.000,309,11039319,12445,0,1730724828,13018.256173429989,80.88376149000396,53439.81825768001 2024-11-04,12:53:50.000,309,11039323,12845,0,1730724829,13018.276382359989,80.89785975000268,53439.84620616001 2024-11-04,12:53:51.000,309,11039303,12405,0,1730724830,13018.343745459999,80.91900714000076,53439.85319328 2024-11-04,12:53:52.000,309,11039338,12445,0,1730724831,13018.370690699994,80.9472036599982,53439.86716752001 2024-11-04,12:53:53.000,309,11039293,12725,0,1730724832,13018.41784486999,80.98949844000163,53439.88812888 2024-11-04,12:53:54.000,309,11039329,12725,0,1730724833,13018.45826272999,81.0106458299997,53439.95101296 2024-11-04,12:53:55.000,309,11039333,12605,0,1730724834,13018.47847165999,81.00359670000034,53439.96498720001 2024-11-04,12:53:56.000,309,11039290,12805,0,1730724835,13018.54583476,81.02474408999842,53439.97896144 2024-11-04,12:53:57.000,309,11039314,12445,0,1730724836,13018.56604369,81.03179321999778,53439.98594856001 2024-11-04,12:53:58.000,309,11039297,12565,0,1730724837,13018.592988929995,81.06703887000185,53439.98594856001 2024-11-04,12:53:59.000,309,11039339,12965,0,1730724838,13018.673824649995,81.123431910004,53440.03485840001 2024-11-04,12:54:00.000,309,11039301,12565,0,1730724839,13018.653615719995,81.109333649998,53440.090755360005 2024-11-04,12:54:01.000,309,11039291,12805,0,1730724840,13018.68729727,81.123431910004,53440.10472960001 2024-11-04,12:54:02.000,309,11039308,12405,0,1730724841,13018.694033579995,81.13048104000336,53440.14665232 2024-11-04,12:54:03.000,309,11039360,12645,0,1730724842,13018.64687941,81.13048104000336,53440.12569096 2024-11-04,12:54:04.000,309,11039314,12965,0,1730724843,13018.66035202999,81.123431910004,53440.20254928001 2024-11-04,12:54:05.000,309,11039356,12365,0,1730724844,13018.66708834,81.109333649998,53440.15363944001 2024-11-04,12:54:06.000,309,11039321,12445,0,1730724845,13018.66708834,81.123431910004,53440.18857504 2024-11-04,12:54:07.000,309,11039343,12565,0,1730724846,13018.68729727,81.15162843000144,53440.23748488 2024-11-04,12:54:08.000,309,11039328,12965,0,1730724847,13018.7075062,81.16572669000016,53440.258446240005 2024-11-04,12:54:09.000,309,11039336,12645,0,1730724848,13018.70076988999,81.15162843000144,53440.23049776001 2024-11-04,12:54:10.000,309,11039326,12605,0,1730724849,13018.653615719995,81.15162843000144,53440.244472 2024-11-04,12:54:11.000,309,11039319,12685,0,1730724850,13018.653615719995,81.17982494999887,53440.25145912001 2024-11-04,12:54:12.000,309,11039340,12485,0,1730724851,13018.66035202999,81.19392321000487,53440.25145912001 2024-11-04,12:54:13.000,309,11039325,12885,0,1730724852,13018.613197859995,81.1586775600008,53440.244472 2024-11-04,12:54:14.000,309,11039293,12685,0,1730724853,13018.61993416999,81.15162843000144,53440.28639472 2024-11-04,12:54:15.000,309,11039284,12885,0,1730724854,13018.592988929995,81.123431910004,53440.26543336 2024-11-04,12:54:16.000,309,11039329,12725,0,1730724855,13018.592988929995,81.11638278000464,53440.32133032001 2024-11-04,12:54:17.000,309,11039324,12925,0,1730724856,13018.572779999995,81.11638278000464,53440.34229168 2024-11-04,12:54:18.000,309,11039318,12805,0,1730724857,13018.59972523999,81.109333649998,53440.34229168 2024-11-04,12:54:19.000,309,11039270,12645,0,1730724858,13018.613197859995,81.08818625999993,53440.3143432 2024-11-04,12:54:20.000,309,11039293,12485,0,1730724859,13018.57951630999,81.10228451999865,53440.36325304 2024-11-04,12:54:21.000,309,11039294,12965,0,1730724860,13018.51888951999,81.10228451999865,53440.34229168 2024-11-04,12:54:22.000,309,11039311,12645,0,1730724861,13018.532362139995,81.123431910004,53440.33530456 2024-11-04,12:54:23.000,309,11039274,12525,0,1730724862,13018.53909844999,81.13048104000336,53440.37024016001 2024-11-04,12:54:24.000,309,11039321,12765,0,1730724863,13018.55930737999,81.109333649998,53440.377227280005 2024-11-04,12:54:25.000,309,11039297,12605,0,1730724864,13018.532362139995,81.13048104000336,53440.32133032001 2024-11-04,12:54:26.000,309,11039318,12405,0,1730724865,13018.53909844999,81.13753017000272,53440.39818864001 2024-11-04,12:54:27.000,309,11039319,12725,0,1730724866,13018.51888951999,81.13753017000272,53440.39818864001 2024-11-04,12:54:28.000,309,11039319,12725,0,1730724867,13018.471735349995,81.1586775600008,53440.3842144 2024-11-04,12:54:29.000,309,11039370,12565,0,1730724868,13018.51888951999,81.17982494999887,53440.39818864001 2024-11-04,12:54:30.000,309,11039336,12485,0,1730724869,13018.49868058999,81.15162843000144,53440.39818864001 2024-11-04,12:54:31.000,309,11039301,12485,0,1730724870,13018.51888951999,81.20802147000359,53440.43312424 2024-11-04,12:54:32.000,309,11039337,12765,0,1730724871,13018.491944279995,81.20802147000359,53440.426137120005 2024-11-04,12:54:33.000,309,11039330,12445,0,1730724872,13018.512153209995,81.2573653799991,53440.41216288 2024-11-04,12:54:34.000,309,11039313,12725,0,1730724873,13018.53909844999,81.24326712000038,53440.43312424 2024-11-04,12:54:35.000,309,11039356,12485,0,1730724874,13018.51888951999,81.25031624999974,53440.46805984001 2024-11-04,12:54:36.000,309,11039352,12805,0,1730724875,13018.5054169,81.29261103000317,53440.475046960004 2024-11-04,12:54:37.000,309,11039283,12685,0,1730724876,13018.51888951999,81.32785667999997,53440.50299544 2024-11-04,12:54:38.000,309,11039334,12485,0,1730724877,13018.512153209995,81.34195493999869,53440.48203408 2024-11-04,12:54:39.000,309,11039364,12605,0,1730724878,13018.51888951999,81.34900406999805,53440.50299544 2024-11-04,12:54:40.000,309,11039291,12485,0,1730724879,13018.51888951999,81.36310233000404,53440.53793104001 2024-11-04,12:54:41.000,309,11039368,12885,0,1730724880,13018.491944279995,81.34900406999805,53440.5588924 2024-11-04,12:54:42.000,309,11039336,12605,0,1730724881,13018.512153209995,81.3701514600034,53440.61478936001 2024-11-04,12:54:43.000,309,11039302,12965,0,1730724882,13018.51888951999,81.42654449999827,53440.60081512 2024-11-04,12:54:44.000,309,11039363,12805,0,1730724883,13018.55930737999,81.41949536999891,53440.57985376 2024-11-04,12:54:45.000,309,11039346,12885,0,1730724884,13018.613197859995,81.41949536999891,53440.60780224001 2024-11-04,12:54:46.000,309,11039325,12965,0,1730724885,13018.633406789995,81.4688392800017,53440.70562192001 2024-11-04,12:54:47.000,309,11039277,12685,0,1730724886,13018.59972523999,81.46179015000234,53440.68466056001 2024-11-04,12:54:48.000,309,11039376,12445,0,1730724887,13018.59972523999,81.46179015000234,53440.712609040005 2024-11-04,12:54:49.000,309,11039324,12725,0,1730724888,13018.64014309999,81.44769189000363,53440.70562192001 2024-11-04,12:54:50.000,309,11039337,12565,0,1730724889,13018.60646155,81.4688392800017,53440.73357040001 2024-11-04,12:54:51.000,309,11039337,12565,0,1730724890,13018.613197859995,81.47588841000106,53440.74754464 2024-11-04,12:54:52.000,309,11039290,12565,0,1730724891,13018.62667048,81.44769189000363,53440.74055752 2024-11-04,12:54:53.000,309,11039311,12645,0,1730724892,13018.58625262,81.41949536999891,53440.768506 2024-11-04,12:54:54.000,309,11039327,12605,0,1730724893,13018.59972523999,81.4053971100002,53440.768506 2024-11-04,12:54:55.000,309,11039314,12485,0,1730724894,13018.613197859995,81.42654449999827,53440.810428720004 2024-11-04,12:54:56.000,309,11039332,12725,0,1730724895,13018.59972523999,81.37720059000276,53440.85933856 2024-11-04,12:54:57.000,309,11039314,12365,0,1730724896,13018.60646155,81.33490580999933,53440.84536432 2024-11-04,12:54:58.000,309,11039298,12845,0,1730724897,13018.552571069995,81.29261103000317,53440.831390080006 2024-11-04,12:54:59.000,309,11039304,12805,0,1730724898,13018.58625262,81.28556190000381,53440.82440296001 2024-11-04,12:55:00.000,309,11039312,12525,0,1730724899,13018.60646155,81.23621799000102,53440.87331280001 2024-11-04,12:55:01.000,309,11039344,12605,0,1730724900,13018.64014309999,81.18687407999823,53440.88728704 2024-11-04,12:55:02.000,309,11039310,12605,0,1730724901,13018.66035202999,81.17982494999887,53440.89427416 2024-11-04,12:55:03.000,309,11039329,12565,0,1730724902,13018.64687941,81.10228451999865,53440.92222264001 2024-11-04,12:55:04.000,309,11039306,12765,0,1730724903,13018.7075062,81.0599897400025,53440.9082484 2024-11-04,12:55:05.000,309,11039330,12565,0,1730724904,13018.673824649995,81.03179321999778,53440.92222264001 2024-11-04,12:55:06.000,309,11039322,12765,0,1730724905,13018.66035202999,80.96835105000355,53440.88728704 2024-11-04,12:55:07.000,309,11039326,12805,0,1730724906,13018.68056095999,80.9119580100014,53440.96414536 2024-11-04,12:55:08.000,309,11039329,12525,0,1730724907,13018.66035202999,80.86261409999861,53440.93619688 2024-11-04,12:55:09.000,309,11039307,12525,0,1730724908,13018.7075062,80.82031932000245,53440.95017112001 2024-11-04,12:55:10.000,309,11039295,12445,0,1730724909,13018.694033579995,80.82736845000181,53441.00606808 2024-11-04,12:55:11.000,309,11039326,12445,0,1730724910,13018.74792406,80.74277889000223,53440.99209384001 2024-11-04,12:55:12.000,309,11039326,12765,0,1730724911,13018.76139667999,80.73572976000287,53440.97113248001 2024-11-04,12:55:13.000,309,11039288,12805,0,1730724912,13018.72097881999,80.74982802000159,53441.02702944 2024-11-04,12:55:14.000,309,11039291,12605,0,1730724913,13018.7075062,80.65114020000328,53441.07593928 2024-11-04,12:55:15.000,309,11039275,13045,0,1730724914,13018.7075062,80.62999280999793,53440.978119600004 2024-11-04,12:55:16.000,309,11039358,12725,0,1730724915,13018.714242509996,80.58769803000177,53441.047990800005 2024-11-04,12:55:17.000,309,11039297,12845,0,1730724916,13018.673824649995,80.55950151000434,53441.05497792 2024-11-04,12:55:18.000,309,11039313,12565,0,1730724917,13018.64014309999,80.50310847000219,53441.096900640005 2024-11-04,12:55:19.000,309,11039316,12445,0,1730724918,13018.70076988999,80.44671543000004,53441.0829264 2024-11-04,12:55:20.000,309,11039310,12765,0,1730724919,13018.653615719995,80.40442065000389,53441.11786200001 2024-11-04,12:55:21.000,309,11039341,12525,0,1730724920,13018.68056095999,80.37622412999917,53441.08991352001 2024-11-04,12:55:22.000,309,11039343,12725,0,1730724921,13018.66035202999,80.32688022000366,53441.12484912 2024-11-04,12:55:23.000,309,11039343,12565,0,1730724922,13018.66708834,80.3550767400011,53441.18773320001 2024-11-04,12:55:24.000,309,11039334,12525,0,1730724923,13018.66708834,80.29163456999959,53441.18773320001 2024-11-04,12:55:25.000,309,11039349,12485,0,1730724924,13018.66035202999,80.26343805000215,53441.20170744 2024-11-04,12:55:26.000,309,11039392,12685,0,1730724925,13018.64014309999,80.27048718000151,53441.20869456001 2024-11-04,12:55:27.000,309,11039340,12845,0,1730724926,13018.61993416999,80.23524153000471,53441.18074608 2024-11-04,12:55:28.000,309,11039289,12525,0,1730724927,13018.592988929995,80.23524153000471,53441.2226688 2024-11-04,12:55:29.000,309,11039344,12765,0,1730724928,13018.60646155,80.20704501,53441.215681680005 2024-11-04,12:55:30.000,309,11039369,12685,0,1730724929,13018.59972523999,80.21409413999936,53441.264591520005 2024-11-04,12:55:31.000,309,11039323,12645,0,1730724930,13018.59972523999,80.16475023000385,53441.22965592 2024-11-04,12:55:32.000,309,11039302,12325,0,1730724931,13018.592988929995,80.16475023000385,53441.24363016 2024-11-04,12:55:33.000,309,11039343,12605,0,1730724932,13018.471735349995,80.23524153000471,53441.22965592 2024-11-04,12:55:34.000,309,11039327,12805,0,1730724933,13018.471735349995,80.1717993600032,53441.18773320001 2024-11-04,12:55:35.000,309,11039294,12605,0,1730724934,13018.431317489994,80.15770110000449,53441.23664304001 2024-11-04,12:55:36.000,309,11039294,12605,0,1730724935,13018.411108559994,80.15065196999785,53441.25061728 2024-11-04,12:55:37.000,309,11039314,12525,0,1730724936,13018.370690699994,80.15770110000449,53441.25061728 2024-11-04,12:55:38.000,309,11039294,12445,0,1730724937,13018.33700914999,80.1717993600032,53441.22965592 2024-11-04,12:55:39.000,309,11039318,12485,0,1730724938,13018.310063909994,80.19999588000064,53441.25061728 2024-11-04,12:55:40.000,309,11039330,12725,0,1730724939,13018.276382359989,80.1717993600032,53441.264591520005 2024-11-04,12:55:41.000,309,11039331,12605,0,1730724940,13018.209019259994,80.16475023000385,53441.25061728 2024-11-04,12:55:42.000,309,11039314,12405,0,1730724941,13018.168601399993,80.11540632000106,53441.264591520005 2024-11-04,12:55:43.000,309,11039315,12685,0,1730724942,13018.148392469993,80.10130806000234,53441.27856576001 2024-11-04,12:55:44.000,309,11039331,12805,0,1730724943,13018.141656159998,80.10130806000234,53441.264591520005 2024-11-04,12:55:45.000,309,11039278,12645,0,1730724944,13018.128183539993,80.09425893000298,53441.27856576001 2024-11-04,12:55:46.000,309,11039309,12965,0,1730724945,13018.094501989988,80.05901327999891,53441.25061728 2024-11-04,12:55:47.000,309,11039370,12565,0,1730724946,13018.047347819993,80.05901327999891,53441.28555288001 2024-11-04,12:55:48.000,309,11039305,12525,0,1730724947,13018.027138889993,80.05196414999955,53441.29952712 2024-11-04,12:55:49.000,309,11039351,12685,0,1730724948,13018.013666270002,80.03786589000083,53441.27157864 2024-11-04,12:55:50.000,309,11039333,12565,0,1730724949,13018.000193649998,80.0731115400049,53441.27856576001 2024-11-04,12:55:51.000,309,11039326,12685,0,1730724950,13017.979984719997,80.05196414999955,53441.264591520005 2024-11-04,12:55:52.000,309,11039332,12725,0,1730724951,13017.953039480002,80.05196414999955,53441.27856576001 2024-11-04,12:55:53.000,309,11039290,12805,0,1730724952,13017.899148999997,80.03081676000147,53441.22965592 2024-11-04,12:55:54.000,309,11039279,12645,0,1730724953,13017.865467449992,80.0096693700034,53441.215681680005 2024-11-04,12:55:55.000,309,11039328,12765,0,1730724954,13017.811576970002,79.94622720000189,53441.20869456001 2024-11-04,12:55:56.000,309,11039347,12565,0,1730724955,13017.744213869992,79.93917807000253,53441.215681680005 2024-11-04,12:55:57.000,309,11039321,12685,0,1730724956,13017.683587079991,79.8968832899991,53441.20869456001 2024-11-04,12:55:58.000,309,11039294,12365,0,1730724957,13017.616223979996,79.88278503000038,53441.17375896 2024-11-04,12:55:59.000,309,11039345,12645,0,1730724958,13017.582542429991,79.85458851000294,53441.20170744 2024-11-04,12:56:00.000,309,11039309,12405,0,1730724959,13017.54886088,79.81934285999887,53441.215681680005 2024-11-04,12:56:01.000,309,11039319,12605,0,1730724960,13017.562333499991,79.762949820004,53441.166771840006 2024-11-04,12:56:02.000,309,11039329,12765,0,1730724961,13017.44107991999,79.69950765000249,53441.18074608 2024-11-04,12:56:03.000,309,11039343,12645,0,1730724962,13017.36698051,79.68540939000377,53441.18773320001 2024-11-04,12:56:04.000,309,11039334,12525,0,1730724963,13017.29961740999,79.65721286999906,53441.145810480004 2024-11-04,12:56:05.000,309,11039314,12485,0,1730724964,13017.23899061999,79.60786896000354,53441.17375896 2024-11-04,12:56:06.000,309,11039347,12605,0,1730724965,13017.17836382999,79.53737766000268,53441.12484912 2024-11-04,12:56:07.000,309,11039312,12365,0,1730724966,13017.090791799994,79.53032853000332,53441.07593928 2024-11-04,12:56:08.000,309,11039316,12685,0,1730724967,13017.003219769998,79.47393549000117,53441.05497792 2024-11-04,12:56:09.000,309,11039296,12605,0,1730724968,13016.902175119998,79.46688636000181,53441.04100368001 2024-11-04,12:56:10.000,309,11039354,12525,0,1730724969,13016.780921539998,79.41754244999902,53441.00606808 2024-11-04,12:56:11.000,309,11039349,12605,0,1730724970,13016.666404269992,79.47393549000117,53440.96414536 2024-11-04,12:56:12.000,309,11039338,12125,0,1730724971,13016.551887000001,79.46688636000181,53440.978119600004 2024-11-04,12:56:13.000,309,11039355,12805,0,1730724972,13016.430633420001,79.45983723000245,53440.88728704 2024-11-04,12:56:14.000,309,11039295,12965,0,1730724973,13016.3497977,79.43164070999774,53440.89427416 2024-11-04,12:56:15.000,309,11039329,12885,0,1730724974,13016.22854412,79.46688636000181,53440.86632568 2024-11-04,12:56:16.000,309,11039320,12885,0,1730724975,13016.033191129995,79.48098462000053,53440.831390080006 2024-11-04,12:56:17.000,309,11039326,12485,0,1730724976,13015.911937549994,79.48803374999989,53440.73357040001 2024-11-04,12:56:18.000,309,11039314,12445,0,1730724977,13015.804156589998,79.53737766000268,53440.64972496 2024-11-04,12:56:19.000,309,11039307,12685,0,1730724978,13015.655957769988,79.58672156999819,53440.67767344 2024-11-04,12:56:20.000,309,11039337,12445,0,1730724979,13015.548176809993,79.62901635000162,53440.62177648 2024-11-04,12:56:21.000,309,11039329,12685,0,1730724980,13015.420186919997,79.65721286999906,53440.60780224001 2024-11-04,12:56:22.000,309,11039328,12765,0,1730724981,13015.285460719992,79.70655678000185,53440.5239568 2024-11-04,12:56:23.000,309,11039311,12725,0,1730724982,13015.177679759996,79.748851559998,53440.46805984001 2024-11-04,12:56:24.000,309,11039326,12805,0,1730724983,13015.143998209991,79.77704808000271,53440.39818864001 2024-11-04,12:56:25.000,309,11039308,12365,0,1730724984,13015.06316248999,79.79819547000079,53440.39818864001 2024-11-04,12:56:26.000,309,11039362,12725,0,1730724985,13014.98232676999,79.86868677000166,53440.3143432 2024-11-04,12:56:27.000,309,11039311,12685,0,1730724986,13014.90149104999,79.88983415999974,53440.258446240005 2024-11-04,12:56:28.000,309,11039287,12485,0,1730724987,13014.8678095,79.93917807000253,53440.19556216 2024-11-04,12:56:29.000,309,11039286,12325,0,1730724988,13014.82739164,79.98852197999804,53440.21652352 2024-11-04,12:56:30.000,309,11039301,12645,0,1730724989,13014.78697378,79.99557111000468,53440.18158792001 2024-11-04,12:56:31.000,309,11039275,12605,0,1730724990,13014.73981960999,80.05901327999891,53440.12569096 2024-11-04,12:56:32.000,309,11039333,12485,0,1730724991,13014.672456509994,80.10130806000234,53440.10472960001 2024-11-04,12:56:33.000,309,11039298,12605,0,1730724992,13014.625302339999,80.12245545000042,53440.01389704001 2024-11-04,12:56:34.000,309,11039301,12525,0,1730724993,13014.625302339999,80.11540632000106,53439.95800008 2024-11-04,12:56:35.000,309,11039294,12685,0,1730724994,13014.571411859994,80.1436028399985,53439.95101296 2024-11-04,12:56:36.000,309,11039333,12685,0,1730724995,13014.510785069993,80.10130806000234,53439.89511600001 2024-11-04,12:56:37.000,309,11039318,12645,0,1730724996,13014.504048759998,80.09425893000298,53439.83921904 2024-11-04,12:56:38.000,309,11039351,12805,0,1730724997,13014.429949349993,80.1083571900017,53439.776334960006 2024-11-04,12:56:39.000,309,11039320,12645,0,1730724998,13014.409740419993,80.1083571900017,53439.776334960006 2024-11-04,12:56:40.000,309,11039314,12365,0,1730724999,13014.389531489993,80.11540632000106,53439.720438 2024-11-04,12:56:41.000,309,11039319,12285,0,1730725000,13014.342377319997,80.0731115400049,53439.706463760005 2024-11-04,12:56:42.000,309,11039267,12485,0,1730725001,13014.315432080002,80.08016067000426,53439.69248952 2024-11-04,12:56:43.000,309,11039304,12485,0,1730725002,13014.288486839992,80.0731115400049,53439.66454104 2024-11-04,12:56:44.000,309,11039273,12565,0,1730725003,13014.281750529997,80.1083571900017,53439.60165696001 2024-11-04,12:56:45.000,309,11039371,12325,0,1730725004,13014.241332669997,80.08016067000426,53439.55973424001 2024-11-04,12:56:46.000,309,11039282,12645,0,1730725005,13014.207651119992,80.05901327999891,53439.55274712 2024-11-04,12:56:47.000,309,11039327,12485,0,1730725006,13014.194178500002,80.02376763000211,53439.55973424001 2024-11-04,12:56:48.000,309,11039299,12485,0,1730725007,13014.173969570002,80.03081676000147,53439.51781152 2024-11-04,12:56:49.000,309,11039331,12685,0,1730725008,13014.113342780001,80.03786589000083,53439.45492744 2024-11-04,12:56:50.000,309,11039294,12485,0,1730725009,13014.120079089997,80.03081676000147,53439.39204336001 2024-11-04,12:56:51.000,309,11039300,12605,0,1730725010,13014.052715990001,80.05196414999955,53439.39204336001 2024-11-04,12:56:52.000,309,11039292,12685,0,1730725011,13014.039243369996,80.08016067000426,53439.35012064 2024-11-04,12:56:53.000,309,11039326,12445,0,1730725012,13014.025770749991,80.09425893000298,53439.29422368001 2024-11-04,12:56:54.000,309,11039296,12565,0,1730725013,13014.012298130001,80.10130806000234,53439.301210800004 2024-11-04,12:56:55.000,309,11039320,12965,0,1730725014,13013.97188027,80.12950457999978,53439.28024944 2024-11-04,12:56:56.000,309,11039308,12525,0,1730725015,13013.93146241,80.21409413999936,53439.273262320006 2024-11-04,12:56:57.000,309,11039334,12685,0,1730725016,13013.91125348,80.23524153000471,53439.273262320006 2024-11-04,12:56:58.000,309,11039283,12605,0,1730725017,13013.85062669,80.29163456999959,53439.2313396 2024-11-04,12:56:59.000,309,11039307,12525,0,1730725018,13013.82368144999,80.32688022000366,53439.252300960005 2024-11-04,12:57:00.000,309,11039322,12765,0,1730725019,13013.82368144999,80.34802761000174,53439.252300960005 2024-11-04,12:57:01.000,309,11039312,12605,0,1730725020,13013.7899999,80.37622412999917,53439.16845552 2024-11-04,12:57:02.000,309,11039341,12445,0,1730725021,13013.776527279995,80.49605934000283,53439.203391120005 2024-11-04,12:57:03.000,309,11039315,12525,0,1730725022,13013.76305465999,80.52425586000027,53439.154481280006 2024-11-04,12:57:04.000,309,11039313,12765,0,1730725023,13013.736109419995,80.57359977000306,53439.133519920004 2024-11-04,12:57:05.000,309,11039321,12765,0,1730725024,13013.695691559995,80.63704194000456,53439.12653280001 2024-11-04,12:57:06.000,309,11039321,12765,0,1730725025,13013.74958204,80.69343497999944,53439.12653280001 2024-11-04,12:57:07.000,309,11039302,12605,0,1730725026,13013.695691559995,80.75687715000095,53439.11255856 2024-11-04,12:57:08.000,309,11039318,12565,0,1730725027,13013.736109419995,80.80622106000374,53439.11255856 2024-11-04,12:57:09.000,309,11039351,12525,0,1730725028,13013.74284572999,80.84146671000053,53439.04967448 2024-11-04,12:57:10.000,309,11039371,12445,0,1730725029,13013.72263679999,80.95425279000483,53439.11255856 2024-11-04,12:57:11.000,309,11039303,12645,0,1730725030,13013.736109419995,81.03884235000442,53439.11954568 2024-11-04,12:57:12.000,309,11039343,12525,0,1730725031,13013.776527279995,81.08113713000057,53439.11954568 2024-11-04,12:57:13.000,309,11039289,12565,0,1730725032,13013.76305465999,81.18687407999823,53439.11954568 2024-11-04,12:57:14.000,309,11039316,12485,0,1730725033,13013.78326358999,81.25031624999974,53439.14050704 2024-11-04,12:57:15.000,309,11039286,12645,0,1730725034,13013.776527279995,81.29261103000317,53439.11954568 2024-11-04,12:57:16.000,309,11039274,12645,0,1730725035,13013.76979097,81.34900406999805,53439.11954568 2024-11-04,12:57:17.000,309,11039333,12525,0,1730725036,13013.796736209995,81.4335936300049,53439.133519920004 2024-11-04,12:57:18.000,309,11039257,12485,0,1730725037,13013.7899999,81.4688392800017,53439.14050704 2024-11-04,12:57:19.000,309,11039327,12485,0,1730725038,13013.776527279995,81.53228145000321,53439.154481280006 2024-11-04,12:57:20.000,309,11039267,12365,0,1730725039,13013.776527279995,81.53933058000257,53439.154481280006 2024-11-04,12:57:21.000,309,11039322,12805,0,1730725040,13013.796736209995,81.62392014000216,53439.17544264001 2024-11-04,12:57:22.000,309,11039322,12565,0,1730725041,13013.84389037999,81.64506753000023,53439.19640400001 2024-11-04,12:57:23.000,309,11039293,12405,0,1730725042,13013.85062669,81.70850970000174,53439.18941688 2024-11-04,12:57:24.000,309,11039317,13085,0,1730725043,13013.83041776,81.76490274000389,53439.23832672 2024-11-04,12:57:25.000,309,11039349,12645,0,1730725044,13013.877571929996,81.80014839000069,53439.24531384001 2024-11-04,12:57:26.000,309,11039321,12885,0,1730725045,13013.89104455,81.87768882000091,53439.24531384001 2024-11-04,12:57:27.000,309,11039348,12565,0,1730725046,13013.90451716999,81.88473795000027,53439.29422368001 2024-11-04,12:57:28.000,309,11039303,12725,0,1730725047,13013.89104455,81.95522925000114,53439.252300960005 2024-11-04,12:57:29.000,309,11039316,12485,0,1730725048,13013.91125348,82.025720550002,53439.301210800004 2024-11-04,12:57:30.000,309,11039344,12645,0,1730725049,13013.924726099991,82.10326098000223,53439.26627520001 2024-11-04,12:57:31.000,309,11039310,12725,0,1730725050,13013.958407649996,82.14555575999839,53439.322172160006 2024-11-04,12:57:32.000,309,11039363,12405,0,1730725051,13014.019034439996,82.18785054000182,53439.419991840005 2024-11-04,12:57:33.000,309,11039265,12445,0,1730725052,13014.032507060001,82.21604705999925,53439.36409488001 2024-11-04,12:57:34.000,309,11039261,12605,0,1730725053,13014.093133850001,82.2724401000014,53439.419991840005 2024-11-04,12:57:35.000,309,11039321,12525,0,1730725054,13014.140288019997,82.33588227000291,53439.419991840005 2024-11-04,12:57:36.000,309,11039356,12445,0,1730725055,13014.160496949997,82.34293140000227,53439.371082000005 2024-11-04,12:57:37.000,309,11039302,12645,0,1730725056,13014.241332669997,82.32883314000355,53439.440953200006 2024-11-04,12:57:38.000,309,11039316,12485,0,1730725057,13014.281750529997,82.35702966000099,53439.419991840005 2024-11-04,12:57:39.000,309,11039366,12605,0,1730725058,13014.349113629993,82.40637357000378,53439.49685016 2024-11-04,12:57:40.000,309,11039281,12925,0,1730725059,13014.396267800003,82.4204718300025,53439.48287592001 2024-11-04,12:57:41.000,309,11039312,12805,0,1730725060,13014.490576139993,82.39227530999779,53439.51082440001 2024-11-04,12:57:42.000,309,11039349,12565,0,1730725061,13014.591620789994,82.39227530999779,53439.58069560001 2024-11-04,12:57:43.000,309,11039285,12925,0,1730725062,13014.652247579994,82.37817704999907,53439.587682720005 2024-11-04,12:57:44.000,309,11039317,12485,0,1730725063,13014.69940174999,82.37817704999907,53439.60165696001 2024-11-04,12:57:45.000,309,11039314,12605,0,1730725064,13014.753292229994,82.36407879000035,53439.62261832 2024-11-04,12:57:46.000,309,11039335,12565,0,1730725065,13014.80718271,82.36407879000035,53439.69248952 2024-11-04,12:57:47.000,309,11039327,12725,0,1730725066,13014.914963669995,82.32883314000355,53439.69947664001 2024-11-04,12:57:48.000,309,11039319,12645,0,1730725067,13014.955381529995,82.27948923000076,53439.74139936 2024-11-04,12:57:49.000,309,11039355,12445,0,1730725068,13015.00927201,82.2724401000014,53439.72742512001 2024-11-04,12:57:50.000,309,11039336,12605,0,1730725069,13015.096844039996,82.23014531999797,53439.74139936 2024-11-04,12:57:51.000,309,11039281,12445,0,1730725070,13015.076635109996,82.22309618999861,53439.72742512001 2024-11-04,12:57:52.000,309,11039306,12605,0,1730725071,13015.11031666,82.1737522800031,53439.76236072 2024-11-04,12:57:53.000,309,11039329,12765,0,1730725072,13015.15073452,82.11031011000159,53439.804283440004 2024-11-04,12:57:54.000,309,11039335,12725,0,1730725073,13015.164207139991,82.04686794000008,53439.85319328 2024-11-04,12:57:55.000,309,11039332,12685,0,1730725074,13015.157470829996,82.01867142000265,53439.86716752001 2024-11-04,12:57:56.000,309,11039350,12765,0,1730725075,13015.164207139991,81.9622783800005,53439.85319328 2024-11-04,12:57:57.000,309,11039325,12885,0,1730725076,13015.143998209991,81.91998360000434,53439.90210312 2024-11-04,12:57:58.000,309,11039303,12485,0,1730725077,13015.10358034999,81.90588533999835,53439.93703872001 2024-11-04,12:57:59.000,309,11039302,12845,0,1730725078,13015.12378927999,81.87768882000091,53439.96498720001 2024-11-04,12:58:00.000,309,11039295,12925,0,1730725079,13015.09010773,81.84244317000412,53439.93703872001 2024-11-04,12:58:01.000,309,11039325,12805,0,1730725080,13015.076635109996,81.87768882000091,53439.923064480005 2024-11-04,12:58:02.000,309,11039374,12645,0,1730725081,13015.09010773,81.84949230000348,53439.95800008 2024-11-04,12:58:03.000,309,11039317,12485,0,1730725082,13015.0698988,81.84949230000348,53439.95101296 2024-11-04,12:58:04.000,309,11039348,12805,0,1730725083,13015.04295355999,81.80719752000005,53439.95800008 2024-11-04,12:58:05.000,309,11039320,12285,0,1730725084,13014.98232676999,81.82834490999812,53440.00690992 2024-11-04,12:58:06.000,309,11039333,12805,0,1730725085,13014.96211783999,81.84949230000348,53439.9999228 2024-11-04,12:58:07.000,309,11039344,12685,0,1730725086,13014.94864522,81.82129577999876,53440.041845520005 2024-11-04,12:58:08.000,309,11039292,12525,0,1730725087,13014.88801843,81.84244317000412,53440.02088416 2024-11-04,12:58:09.000,309,11039338,12845,0,1730725088,13014.88801843,81.8635905600022,53439.9999228 2024-11-04,12:58:10.000,309,11039346,12605,0,1730725089,13014.793710089994,81.84949230000348,53439.971974320004 2024-11-04,12:58:11.000,309,11039323,12605,0,1730725090,13014.80718271,81.91293446999771,53439.98594856001 2024-11-04,12:58:12.000,309,11039339,12565,0,1730725091,13014.82065532999,81.91293446999771,53440.00690992 2024-11-04,12:58:13.000,309,11039324,12725,0,1730725092,13014.78697378,81.96932750999986,53439.95101296 2024-11-04,12:58:14.000,309,11039317,12565,0,1730725093,13014.76676485,81.9622783800005,53440.02088416 2024-11-04,12:58:15.000,309,11039337,12485,0,1730725094,13014.76002853999,81.99047489999793,53439.95101296 2024-11-04,12:58:16.000,309,11039341,12645,0,1730725095,13014.76002853999,82.025720550002,53440.00690992 2024-11-04,12:58:17.000,309,11039320,12645,0,1730725096,13014.773501159994,82.04686794000008,53440.02088416 2024-11-04,12:58:18.000,309,11039306,12605,0,1730725097,13014.813919019995,82.08211359000416,53439.97896144 2024-11-04,12:58:19.000,309,11039288,12645,0,1730725098,13014.84760057,82.10326098000223,53439.971974320004 2024-11-04,12:58:20.000,309,11039292,12485,0,1730725099,13014.894754739995,82.10326098000223,53439.97896144 2024-11-04,12:58:21.000,309,11039348,12605,0,1730725100,13014.894754739995,82.10326098000223,53439.971974320004 2024-11-04,12:58:22.000,309,11039283,12645,0,1730725101,13014.894754739995,82.12440837000031,53440.01389704001 2024-11-04,12:58:23.000,309,11039275,12605,0,1730725102,13014.98232676999,82.15260488999775,53440.04883264 2024-11-04,12:58:24.000,309,11039275,12965,0,1730725103,13015.06316248999,82.13850662999903,53439.9999228 2024-11-04,12:58:25.000,309,11039299,12485,0,1730725104,13015.11031666,82.15965402000438,53440.02787128 2024-11-04,12:58:26.000,309,11039324,12565,0,1730725105,13015.164207139991,82.15260488999775,53440.03485840001 2024-11-04,12:58:27.000,309,11039323,12885,0,1730725106,13015.204624999991,82.18080141000246,53440.069794 2024-11-04,12:58:28.000,309,11039318,12645,0,1730725107,13015.285460719992,82.13850662999903,53440.04883264 2024-11-04,12:58:29.000,309,11039288,12725,0,1730725108,13015.325878579992,82.13145749999967,53440.06280688001 2024-11-04,12:58:30.000,309,11039288,12725,0,1730725109,13015.426923229992,82.11031011000159,53440.09774248 2024-11-04,12:58:31.000,309,11039339,12605,0,1730725110,13015.514495260002,82.11031011000159,53440.11870384 2024-11-04,12:58:32.000,309,11039309,12365,0,1730725111,13015.527967879993,82.06801532999816,53440.16761368 2024-11-04,12:58:33.000,309,11039294,12685,0,1730725112,13015.608803599993,82.03981881000072,53440.12569096 2024-11-04,12:58:34.000,309,11039319,13285,0,1730725113,13015.689639319993,82.025720550002,53440.14665232 2024-11-04,12:58:35.000,309,11039314,12605,0,1730725114,13015.730057179993,82.00457316000393,53440.15363944001 2024-11-04,12:58:36.000,309,11039314,12605,0,1730725115,13015.797420279989,81.95522925000114,53440.21652352 2024-11-04,12:58:37.000,309,11039346,12805,0,1730725116,13015.797420279989,81.95522925000114,53440.19556216 2024-11-04,12:58:38.000,309,11039331,12805,0,1730725117,13015.810892899994,81.91293446999771,53440.18857504 2024-11-04,12:58:39.000,309,11039337,12605,0,1730725118,13015.844574449999,81.89178707999963,53440.244472 2024-11-04,12:58:40.000,309,11039302,12565,0,1730725119,13015.844574449999,81.87063969000155,53440.28639472 2024-11-04,12:58:41.000,309,11039310,12365,0,1730725120,13015.831101829994,81.85654143000284,53440.29338184 2024-11-04,12:58:42.000,309,11039345,12765,0,1730725121,13015.817629209989,81.8635905600022,53440.3143432 2024-11-04,12:58:43.000,309,11039308,12445,0,1730725122,13015.790683969994,81.82834490999812,53440.32133032001 2024-11-04,12:58:44.000,309,11039366,12405,0,1730725123,13015.750266109993,81.82834490999812,53440.34229168 2024-11-04,12:58:45.000,309,11039318,12725,0,1730725124,13015.750266109993,81.80719752000005,53440.30036896001 2024-11-04,12:58:46.000,309,11039327,12365,0,1730725125,13015.750266109993,81.77900100000261,53440.3842144 2024-11-04,12:58:47.000,309,11039332,12605,0,1730725126,13015.682903009998,81.83539404000476,53440.39120152 2024-11-04,12:58:48.000,309,11039315,12525,0,1730725127,13015.655957769988,81.82834490999812,53440.41216288 2024-11-04,12:58:49.000,309,11039312,12805,0,1730725128,13015.595330980002,81.82834490999812,53440.44011136001 2024-11-04,12:58:50.000,309,11039334,12685,0,1730725129,13015.548176809993,81.84244317000412,53440.40517576 2024-11-04,12:58:51.000,309,11039308,12765,0,1730725130,13015.554913120002,81.8635905600022,53440.43312424 2024-11-04,12:58:52.000,309,11039289,12445,0,1730725131,13015.501022639997,81.89883620999899,53440.426137120005 2024-11-04,12:58:53.000,309,11039321,12605,0,1730725132,13015.474077400002,81.9622783800005,53440.44011136001 2024-11-04,12:58:54.000,309,11039313,12525,0,1730725133,13015.426923229992,81.95522925000114,53440.43312424 2024-11-04,12:58:55.000,309,11039291,12605,0,1730725134,13015.393241680002,81.9622783800005,53440.4540856 2024-11-04,12:58:56.000,309,11039315,12525,0,1730725135,13015.366296439992,81.99752403000457,53440.50998256 2024-11-04,12:58:57.000,309,11039317,12805,0,1730725136,13015.332614890001,82.01867142000265,53440.41915000001 2024-11-04,12:58:58.000,309,11039371,12525,0,1730725137,13015.298933339996,82.08211359000416,53440.44011136001 2024-11-04,12:58:59.000,309,11039303,12445,0,1730725138,13015.238306549996,82.10326098000223,53440.377227280005 2024-11-04,12:59:00.000,309,11039303,12445,0,1730725139,13015.211361310001,82.15260488999775,53440.41216288 2024-11-04,12:59:01.000,309,11039288,12805,0,1730725140,13015.211361310001,82.19489967000118,53440.41915000001 2024-11-04,12:59:02.000,309,11039318,12565,0,1730725141,13015.218097619996,82.21604705999925,53440.426137120005 2024-11-04,12:59:03.000,309,11039326,12685,0,1730725142,13015.197888689996,82.24424358000397,53440.3842144 2024-11-04,12:59:04.000,309,11039323,12525,0,1730725143,13015.197888689996,82.25834184000269,53440.377227280005 2024-11-04,12:59:05.000,309,11039305,12725,0,1730725144,13015.197888689996,82.34293140000227,53440.37024016001 2024-11-04,12:59:06.000,309,11039348,12685,0,1730725145,13015.19115238,82.38522617999843,53440.34229168 2024-11-04,12:59:07.000,309,11039333,12885,0,1730725146,13015.17094345,82.46276660999865,53440.32133032001 2024-11-04,12:59:08.000,309,11039318,12645,0,1730725147,13015.164207139991,82.47686487000465,53440.29338184 2024-11-04,12:59:09.000,309,11039323,12445,0,1730725148,13015.184416069991,82.50506139000208,53440.29338184 2024-11-04,12:59:10.000,309,11039366,12685,0,1730725149,13015.19115238,82.56850356000359,53440.27940760001 2024-11-04,12:59:11.000,309,11039335,12485,0,1730725150,13015.17094345,82.54735616999824,53440.258446240005 2024-11-04,12:59:12.000,309,11039324,12845,0,1730725151,13015.211361310001,82.55440530000487,53440.26543336 2024-11-04,12:59:13.000,309,11039318,12685,0,1730725152,13015.211361310001,82.54030703999888,53440.18158792001 2024-11-04,12:59:14.000,309,11039354,12445,0,1730725153,13015.278724409996,82.6178474699991,53440.18158792001 2024-11-04,12:59:15.000,309,11039342,12525,0,1730725154,13015.325878579992,82.62489659999846,53440.18158792001 2024-11-04,12:59:16.000,309,11039342,12485,0,1730725155,13015.373032750002,82.64604399000382,53440.18158792001 2024-11-04,12:59:17.000,309,11039307,12805,0,1730725156,13015.386505369992,82.6671913800019,53440.15363944001 2024-11-04,12:59:18.000,309,11039340,12885,0,1730725157,13015.501022639997,82.6671913800019,53440.14665232 2024-11-04,12:59:19.000,309,11039315,12485,0,1730725158,13015.608803599993,82.68833876999997,53440.14665232 2024-11-04,12:59:20.000,309,11039279,12805,0,1730725159,13015.696375629988,82.6671913800019,53440.11171672001 2024-11-04,12:59:21.000,309,11039312,12485,0,1730725160,13015.777211349989,82.64604399000382,53440.12569096 2024-11-04,12:59:22.000,309,11039283,12565,0,1730725161,13015.884992309999,82.6671913800019,53440.10472960001 2024-11-04,12:59:23.000,309,11039330,12765,0,1730725162,13015.972564339994,82.64604399000382,53440.090755360005 2024-11-04,12:59:24.000,309,11039330,12525,0,1730725163,13016.093817919995,82.59670008000103,53440.13267808001 2024-11-04,12:59:25.000,309,11039322,12605,0,1730725164,13016.24201673999,82.59670008000103,53440.10472960001 2024-11-04,12:59:26.000,309,11039299,12565,0,1730725165,13016.32958877,82.52620878000016,53440.15363944001 2024-11-04,12:59:27.000,309,11039324,12605,0,1730725166,13016.477787589996,82.51211052000144,53440.12569096 2024-11-04,12:59:28.000,309,11039309,12645,0,1730725167,13016.572095930002,82.483914000004,53440.11870384 2024-11-04,12:59:29.000,309,11039307,12765,0,1730725168,13016.686613199992,82.44866834999993,53440.15363944001 2024-11-04,12:59:30.000,309,11039311,12885,0,1730725169,13016.787657849993,82.4204718300025,53440.19556216 2024-11-04,12:59:31.000,309,11039346,12405,0,1730725170,13016.929120359993,82.4204718300025,53440.22351064 2024-11-04,12:59:32.000,309,11039317,12645,0,1730725171,13017.009956079994,82.34998053000163,53440.25145912001 2024-11-04,12:59:33.000,309,11039308,12645,0,1730725172,13017.104264419999,82.34998053000163,53440.23049776001 2024-11-04,12:59:34.000,309,11039303,12765,0,1730725173,13017.171627519994,82.37112791999971,53440.26543336 2024-11-04,12:59:35.000,309,11039330,12765,0,1730725174,13017.252463239995,82.27948923000076,53440.34229168 2024-11-04,12:59:36.000,309,11039304,12605,0,1730725175,13017.333298959995,82.31473488000483,53440.377227280005 2024-11-04,12:59:37.000,309,11039301,12805,0,1730725176,13017.42087098999,82.30063661999884,53440.40517576 2024-11-04,12:59:38.000,309,11039320,12645,0,1730725177,13017.50170670999,82.29358748999948,53440.39120152 2024-11-04,12:59:39.000,309,11039301,12765,0,1730725178,13017.535388259996,82.3076857499982,53440.426137120005 2024-11-04,12:59:40.000,309,11039278,12565,0,1730725179,13017.56906981,82.27948923000076,53440.44709848001 2024-11-04,12:59:41.000,309,11039307,12685,0,1730725180,13017.622960289991,82.25129271000333,53440.48203408 2024-11-04,12:59:42.000,309,11039305,12565,0,1730725181,13017.643169219991,82.25834184000269,53440.496008320006 2024-11-04,12:59:43.000,309,11039325,12885,0,1730725182,13017.670114460001,82.27948923000076,53440.53793104001 2024-11-04,12:59:44.000,309,11039319,12485,0,1730725183,13017.697059699996,82.23719445000461,53440.58684088001 2024-11-04,12:59:45.000,309,11039358,12445,0,1730725184,13017.697059699996,82.25834184000269,53440.642737840004 2024-11-04,12:59:46.000,309,11039312,12685,0,1730725185,13017.703796009991,82.28653836000012,53440.642737840004 2024-11-04,12:59:47.000,309,11039305,12565,0,1730725186,13017.730741250001,82.24424358000397,53440.67068632 2024-11-04,12:59:48.000,309,11039273,12645,0,1730725187,13017.744213869992,82.23014531999797,53440.70562192001 2024-11-04,12:59:49.000,309,11039315,12485,0,1730725188,13017.710532320001,82.2089979299999,53440.712609040005 2024-11-04,12:59:50.000,309,11039335,12525,0,1730725189,13017.676850769996,82.18785054000182,53440.6986348 2024-11-04,12:59:51.000,309,11039330,12565,0,1730725190,13017.6296966,82.2089979299999,53440.78248024001 2024-11-04,12:59:52.000,309,11039318,12725,0,1730725191,13017.616223979996,82.20194880000054,53440.78248024001 2024-11-04,12:59:53.000,309,11039345,12445,0,1730725192,13017.575806119996,82.19489967000118,53440.80344160001 2024-11-04,12:59:54.000,309,11039284,12605,0,1730725193,13017.54886088,82.11031011000159,53440.85235144001 2024-11-04,12:59:55.000,309,11039281,12605,0,1730725194,13017.535388259996,82.11031011000159,53440.85933856 2024-11-04,12:59:56.000,309,11039309,12565,0,1730725195,13017.515179329996,82.04686794000008,53440.85235144001 2024-11-04,12:59:57.000,309,11039324,12445,0,1730725196,13017.46128884999,82.01867142000265,53440.86632568 2024-11-04,12:59:58.000,309,11039309,12565,0,1730725197,13017.38718944,81.98342576999858,53440.880299920005 2024-11-04,12:59:59.000,309,11039335,12485,0,1730725198,13017.31982633999,81.95522925000114,53440.87331280001 2024-11-04,13:00:00.000,309,11039318,12525,0,1730725199,13017.232254309994,81.87768882000091,53440.91523552 2024-11-04,13:00:01.000,309,11039318,12645,0,1730725200,13017.18510014,81.84949230000348,53440.880299920005 2024-11-04,13:00:02.000,309,11039349,12525,0,1730725201,13017.090791799994,81.7508044799979,53440.85933856 2024-11-04,13:00:03.000,309,11039340,12845,0,1730725202,13017.016692389989,81.70850970000174,53440.84536432 2024-11-04,13:00:04.000,309,11039340,12405,0,1730725203,13016.942592979998,81.62392014000216,53440.89427416 2024-11-04,13:00:05.000,309,11039354,12525,0,1730725204,13016.828075709993,81.58162535999872,53440.810428720004 2024-11-04,13:00:06.000,309,11039344,12685,0,1730725205,13016.767448919993,81.49703579999914,53440.831390080006 2024-11-04,13:00:07.000,309,11039302,12805,0,1730725206,13016.706822129992,81.41244623999955,53440.74055752 2024-11-04,13:00:08.000,309,11039299,12805,0,1730725207,13016.625986409992,81.3701514600034,53440.73357040001 2024-11-04,13:00:09.000,309,11039331,12645,0,1730725208,13016.538414379997,81.30670929000189,53440.72658328 2024-11-04,13:00:10.000,309,11039278,12725,0,1730725209,13016.457578659996,81.27146363999782,53440.6986348 2024-11-04,13:00:11.000,309,11039347,12405,0,1730725210,13016.383479249991,81.24326712000038,53440.70562192001 2024-11-04,13:00:12.000,309,11039315,12845,0,1730725211,13016.30937984,81.17982494999887,53440.642737840004 2024-11-04,13:00:13.000,309,11039363,12525,0,1730725212,13016.24201673999,81.14457930000208,53440.68466056001 2024-11-04,13:00:14.000,309,11039332,12485,0,1730725213,13016.174653639995,81.13753017000272,53440.61478936001 2024-11-04,13:00:15.000,309,11039411,12645,0,1730725214,13016.06013636999,81.10228451999865,53440.5588924 2024-11-04,13:00:16.000,309,11039392,12965,0,1730725215,13016.01971850999,81.08113713000057,53440.55190528 2024-11-04,13:00:17.000,309,11039335,12565,0,1730725216,13015.952355409994,81.03884235000442,53440.496008320006 2024-11-04,13:00:18.000,309,11039299,12605,0,1730725217,13015.878255999989,81.06703887000185,53440.475046960004 2024-11-04,13:00:19.000,309,11039331,12525,0,1730725218,13015.851310759994,81.06703887000185,53440.46805984001 2024-11-04,13:00:20.000,309,11039347,12805,0,1730725219,13015.790683969994,81.04589148000377,53440.4540856 2024-11-04,13:00:21.000,309,11039310,12525,0,1730725220,13015.723320869998,81.07408800000121,53440.426137120005 2024-11-04,13:00:22.000,309,11039316,12325,0,1730725221,13015.696375629988,81.10228451999865,53440.34229168 2024-11-04,13:00:23.000,309,11039334,12645,0,1730725222,13015.669430389993,81.109333649998,53440.34927880001 2024-11-04,13:00:24.000,309,11039329,12485,0,1730725223,13015.669430389993,81.13753017000272,53440.33530456 2024-11-04,13:00:25.000,309,11039376,12645,0,1730725224,13015.622276219998,81.15162843000144,53440.307356080004 2024-11-04,13:00:26.000,309,11039311,12645,0,1730725225,13015.568385739993,81.23621799000102,53440.3143432 2024-11-04,13:00:27.000,309,11039358,12645,0,1730725226,13015.595330980002,81.30670929000189,53440.27242048001 2024-11-04,13:00:28.000,309,11039327,12645,0,1730725227,13015.615539910003,81.34195493999869,53440.244472 2024-11-04,13:00:29.000,309,11039290,12725,0,1730725228,13015.602067289998,81.39834798000084,53440.26543336 2024-11-04,13:00:30.000,309,11039354,12805,0,1730725229,13015.575122050002,81.48998666999978,53440.23049776001 2024-11-04,13:00:31.000,309,11039319,12645,0,1730725230,13015.588594669993,81.55342884000129,53440.20254928001 2024-11-04,13:00:32.000,309,11039323,12765,0,1730725231,13015.642485149998,81.6168710100028,53440.23049776001 2024-11-04,13:00:33.000,309,11039361,12605,0,1730725232,13015.655957769988,81.69441144000302,53440.18158792001 2024-11-04,13:00:34.000,309,11039329,12605,0,1730725233,13015.669430389993,81.79309926000133,53440.21652352 2024-11-04,13:00:35.000,309,11039334,13085,0,1730725234,13015.676166699988,81.87063969000155,53440.209536400005 2024-11-04,13:00:36.000,309,11039338,12565,0,1730725235,13015.743529799998,81.96932750999986,53440.13267808001 2024-11-04,13:00:37.000,309,11039301,12645,0,1730725236,13015.750266109993,82.08211359000416,53440.18158792001 2024-11-04,13:00:38.000,309,11039353,12805,0,1730725237,13015.790683969994,82.16670315000374,53440.22351064 2024-11-04,13:00:39.000,309,11039329,12685,0,1730725238,13015.851310759994,82.25129271000333,53440.1746008 2024-11-04,13:00:40.000,309,11039266,12805,0,1730725239,13015.878255999989,82.31473488000483,53440.16761368 2024-11-04,13:00:41.000,309,11039297,12645,0,1730725240,13015.932146479994,82.41342270000314,53440.160626560006 2024-11-04,13:00:42.000,309,11039281,12525,0,1730725241,13015.98603696,82.49801226000272,53440.160626560006 2024-11-04,13:00:43.000,309,11039331,12765,0,1730725242,13016.06013636999,82.56145443000423,53440.19556216 2024-11-04,13:00:44.000,309,11039333,12725,0,1730725243,13016.093817919995,82.65309312000318,53440.18158792001 2024-11-04,13:00:45.000,309,11039316,12445,0,1730725244,13016.16791733,82.70948615999805,53440.12569096 2024-11-04,13:00:46.000,309,11039332,12365,0,1730725245,13016.24201673999,82.79407572000491,53440.18158792001 2024-11-04,13:00:47.000,309,11039317,12605,0,1730725246,13016.30937984,82.85046875999979,53440.160626560006 2024-11-04,13:00:48.000,309,11039323,12605,0,1730725247,13016.356534009996,82.89276354000322,53440.20254928001 2024-11-04,13:00:49.000,309,11039370,12685,0,1730725248,13016.477787589996,82.90686180000193,53440.16761368 2024-11-04,13:00:50.000,309,11039313,12485,0,1730725249,13016.511469140001,82.99145136000152,53440.160626560006 2024-11-04,13:00:51.000,309,11039284,12685,0,1730725250,13016.612513790002,82.99850049000088,53440.18158792001 2024-11-04,13:00:52.000,309,11039344,12645,0,1730725251,13016.673140580002,83.0125987499996,53440.23049776001 2024-11-04,13:00:53.000,309,11039328,12685,0,1730725252,13016.753976300002,83.00554962000024,53440.27242048001 2024-11-04,13:00:54.000,309,11039310,12565,0,1730725253,13016.875229879988,82.99850049000088,53440.20254928001 2024-11-04,13:00:55.000,309,11039316,12645,0,1730725254,13016.983010839998,83.04784440000367,53440.27242048001 2024-11-04,13:00:56.000,309,11039341,12645,0,1730725255,13017.050373939994,83.04079527000431,53440.30036896001 2024-11-04,13:00:57.000,309,11039330,12845,0,1730725256,13017.13794596999,83.03374613999767,53440.307356080004 2024-11-04,13:00:58.000,309,11039340,12645,0,1730725257,13017.212045379994,83.01964787999896,53440.34229168 2024-11-04,13:00:59.000,309,11039335,12365,0,1730725258,13017.29961740999,83.0125987499996,53440.30036896001 2024-11-04,13:01:00.000,309,11039285,12605,0,1730725259,13017.353507889995,82.9773531000028,53440.32133032001 2024-11-04,13:01:01.000,309,11039327,12565,0,1730725260,13017.40066205999,82.99850049000088,53440.328317440006 2024-11-04,13:01:02.000,309,11039321,12805,0,1730725261,13017.434343609995,82.95620571000472,53440.3143432 2024-11-04,13:01:03.000,309,11039348,12485,0,1730725262,13017.48149777999,82.9139109300013,53440.35626592 2024-11-04,13:01:04.000,309,11039341,12645,0,1730725263,13017.515179329996,82.88571441000386,53440.328317440006 2024-11-04,13:01:05.000,309,11039327,12685,0,1730725264,13017.515179329996,82.89276354000322,53440.40517576 2024-11-04,13:01:06.000,309,11039296,12725,0,1730725265,13017.54212456999,82.88571441000386,53440.3842144 2024-11-04,13:01:07.000,309,11039330,12565,0,1730725266,13017.52865195,82.84341963000043,53440.43312424 2024-11-04,13:01:08.000,309,11039310,12525,0,1730725267,13017.555597189996,82.82227224000235,53440.44709848001 2024-11-04,13:01:09.000,309,11039323,12845,0,1730725268,13017.52191563999,82.80112485000427,53440.3842144 2024-11-04,13:01:10.000,309,11039316,12765,0,1730725269,13017.515179329996,82.75883007000084,53440.46805984001 2024-11-04,13:01:11.000,309,11039322,12565,0,1730725270,13017.50170670999,82.78702658999828,53440.44709848001 2024-11-04,13:01:12.000,309,11039343,12565,0,1730725271,13017.50170670999,82.74473181000212,53440.4540856 2024-11-04,13:01:13.000,309,11039325,12605,0,1730725272,13017.454552539995,82.75883007000084,53440.48902120001 2024-11-04,13:01:14.000,309,11039313,12245,0,1730725273,13017.474761469995,82.72358442000404,53440.48203408 2024-11-04,13:01:15.000,309,11039299,12845,0,1730725274,13017.42087098999,82.67424051000125,53440.5588924 2024-11-04,13:01:16.000,309,11039320,12765,0,1730725275,13017.38718944,82.69538789999933,53440.496008320006 2024-11-04,13:01:17.000,309,11039372,12525,0,1730725276,13017.36024419999,82.64604399000382,53440.496008320006 2024-11-04,13:01:18.000,309,11039318,12645,0,1730725277,13017.313090029995,82.6178474699991,53440.48902120001 2024-11-04,13:01:19.000,309,11039307,12285,0,1730725278,13017.313090029995,82.6178474699991,53440.46107272 2024-11-04,13:01:20.000,309,11039277,12565,0,1730725279,13017.27940847999,82.58965095000167,53440.496008320006 2024-11-04,13:01:21.000,309,11039298,12645,0,1730725280,13017.28614479,82.54735616999824,53440.50998256 2024-11-04,13:01:22.000,309,11039308,12605,0,1730725281,13017.225518,82.52620878000016,53440.50299544 2024-11-04,13:01:23.000,309,11039327,12645,0,1730725282,13017.225518,82.4557174799993,53440.51696968001 2024-11-04,13:01:24.000,309,11039341,12485,0,1730725283,13017.26593586,82.41342270000314,53440.5239568 2024-11-04,13:01:25.000,309,11039305,12765,0,1730725284,13017.225518,82.40637357000378,53440.51696968001 2024-11-04,13:01:26.000,309,11039322,12765,0,1730725285,13017.225518,82.33588227000291,53440.48902120001 2024-11-04,13:01:27.000,309,11039284,12605,0,1730725286,13017.20530907,82.31473488000483,53440.48203408 2024-11-04,13:01:28.000,309,11039364,12645,0,1730725287,13017.17836382999,82.30063661999884,53440.50998256 2024-11-04,13:01:29.000,309,11039319,12765,0,1730725288,13017.20530907,82.26539097000204,53440.5588924 2024-11-04,13:01:30.000,309,11039353,12765,0,1730725289,13017.131209659994,82.24424358000397,53440.544918160005 2024-11-04,13:01:31.000,309,11039338,12645,0,1730725290,13017.164891209999,82.19489967000118,53440.48902120001 2024-11-04,13:01:32.000,309,11039345,12725,0,1730725291,13017.164891209999,82.13850662999903,53440.50299544 2024-11-04,13:01:33.000,309,11039313,12365,0,1730725292,13017.124473349999,82.08211359000416,53440.53793104001 2024-11-04,13:01:34.000,309,11039326,12685,0,1730725293,13017.131209659994,82.06801532999816,53440.50299544 2024-11-04,13:01:35.000,309,11039260,12565,0,1730725294,13017.111000729994,82.0750644600048,53440.50299544 2024-11-04,13:01:36.000,309,11039311,12765,0,1730725295,13017.084055489999,82.025720550002,53440.53793104001 2024-11-04,13:01:37.000,309,11039353,13005,0,1730725296,13017.050373939994,81.99752403000457,53440.50998256 2024-11-04,13:01:38.000,309,11039279,12685,0,1730725297,13017.043637629999,81.9622783800005,53440.4540856 2024-11-04,13:01:39.000,309,11039357,12645,0,1730725298,13017.023428699998,81.91293446999771,53440.544918160005 2024-11-04,13:01:40.000,309,11039315,12645,0,1730725299,13016.976274529989,81.87063969000155,53440.53793104001 2024-11-04,13:01:41.000,309,11039309,12525,0,1730725300,13016.962801909998,81.84244317000412,53440.46107272 2024-11-04,13:01:42.000,309,11039353,12805,0,1730725301,13016.929120359993,81.77900100000261,53440.475046960004 2024-11-04,13:01:43.000,309,11039293,12365,0,1730725302,13016.922384049998,81.82129577999876,53440.41915000001 2024-11-04,13:01:44.000,309,11039304,12685,0,1730725303,13016.908911429993,81.75785361000453,53440.43312424 2024-11-04,13:01:45.000,309,11039326,12565,0,1730725304,13016.828075709993,81.68736231000366,53440.39120152 2024-11-04,13:01:46.000,309,11039348,12605,0,1730725305,13016.828075709993,81.64506753000023,53440.43312424 2024-11-04,13:01:47.000,309,11039345,12805,0,1730725306,13016.855020950003,81.62392014000216,53440.48203408 2024-11-04,13:01:48.000,309,11039314,12365,0,1730725307,13016.747239989993,81.60277275000408,53440.40517576 2024-11-04,13:01:49.000,309,11039304,12765,0,1730725308,13016.753976300002,81.60277275000408,53440.48203408 2024-11-04,13:01:50.000,309,11039342,12525,0,1730725309,13016.720294749997,81.51818319000449,53440.35626592 2024-11-04,13:01:51.000,309,11039333,12365,0,1730725310,13016.693349510002,81.53228145000321,53440.40517576 2024-11-04,13:01:52.000,309,11039323,12765,0,1730725311,13016.619250099997,81.54637971000193,53440.40517576 2024-11-04,13:01:53.000,309,11039305,12565,0,1730725312,13016.578832239997,81.53933058000257,53440.39120152 2024-11-04,13:01:54.000,309,11039324,12645,0,1730725313,13016.497996519996,81.54637971000193,53440.33530456 2024-11-04,13:01:55.000,309,11039354,12805,0,1730725314,13016.471051280001,81.5675271,53440.35626592 2024-11-04,13:01:56.000,309,11039342,12565,0,1730725315,13016.396951869996,81.57457622999937,53440.34927880001 2024-11-04,13:01:57.000,309,11039341,12805,0,1730725316,13016.32958877,81.58867448999808,53440.3143432 2024-11-04,13:01:58.000,309,11039349,12605,0,1730725317,13016.28243459999,81.58867448999808,53440.26543336 2024-11-04,13:01:59.000,309,11039318,12485,0,1730725318,13016.275698289995,81.62392014000216,53440.3143432 2024-11-04,13:02:00.000,309,11039284,12645,0,1730725319,13016.24875305,81.62392014000216,53440.3143432 2024-11-04,13:02:01.000,309,11039340,12565,0,1730725320,13016.194862569995,81.69441144000302,53440.328317440006 2024-11-04,13:02:02.000,309,11039360,12525,0,1730725321,13016.154444709995,81.67326404999767,53440.26543336 2024-11-04,13:02:03.000,309,11039270,13005,0,1730725322,13016.10729054,81.73670621999918,53440.25145912001 2024-11-04,13:02:04.000,309,11039280,12685,0,1730725323,13016.12749947,81.78605013000197,53440.244472 2024-11-04,13:02:05.000,309,11039352,12605,0,1730725324,13016.06013636999,81.80014839000069,53440.21652352 2024-11-04,13:02:06.000,309,11039361,12765,0,1730725325,13016.04666375,81.83539404000476,53440.1746008 2024-11-04,13:02:07.000,309,11039306,12685,0,1730725326,13016.053400059995,81.89178707999963,53440.139665200004 2024-11-04,13:02:08.000,309,11039276,12445,0,1730725327,13015.98603696,81.90588533999835,53440.139665200004 2024-11-04,13:02:09.000,309,11039353,12445,0,1730725328,13016.06013636999,81.94113099000242,53440.069794 2024-11-04,13:02:10.000,309,11039310,12365,0,1730725329,13016.04666375,81.97637663999922,53440.09774248 2024-11-04,13:02:11.000,309,11039342,12525,0,1730725330,13016.06687268,81.96932750999986,53440.04883264 2024-11-04,13:02:12.000,309,11039293,12565,0,1730725331,13016.10055422999,81.94818012000178,53440.04883264 2024-11-04,13:02:13.000,309,11039333,12605,0,1730725332,13016.10055422999,81.98342576999858,53440.02787128 2024-11-04,13:02:14.000,309,11039293,12805,0,1730725333,13016.134235779995,81.94818012000178,53439.9999228 2024-11-04,13:02:15.000,309,11039345,12605,0,1730725334,13016.20833519,81.97637663999922,53439.9999228 2024-11-04,13:02:16.000,309,11039321,12965,0,1730725335,13016.20833519,81.94113099000242,53439.9999228 2024-11-04,13:02:17.000,309,11039329,12765,0,1730725336,13016.295907219996,81.89178707999963,53439.98594856001 2024-11-04,13:02:18.000,309,11039323,12605,0,1730725337,13016.32958877,81.85654143000284,53439.96498720001 2024-11-04,13:02:19.000,309,11039334,12525,0,1730725338,13016.356534009996,81.80014839000069,53439.97896144 2024-11-04,13:02:20.000,309,11039379,12725,0,1730725339,13016.457578659996,81.80014839000069,53439.89511600001 2024-11-04,13:02:21.000,309,11039353,12845,0,1730725340,13016.511469140001,81.74375534999854,53439.89511600001 2024-11-04,13:02:22.000,309,11039343,12965,0,1730725341,13016.565359619992,81.69441144000302,53439.90909024 2024-11-04,13:02:23.000,309,11039339,12485,0,1730725342,13016.632722720002,81.68736231000366,53439.88812888 2024-11-04,13:02:24.000,309,11039358,12685,0,1730725343,13016.700085819997,81.64506753000023,53439.88114176 2024-11-04,13:02:25.000,309,11039353,12805,0,1730725344,13016.760712609997,81.6168710100028,53439.923064480005 2024-11-04,13:02:26.000,309,11039283,12805,0,1730725345,13016.828075709993,81.5675271,53439.923064480005 2024-11-04,13:02:27.000,309,11039310,12725,0,1730725346,13016.814603090002,81.57457622999937,53439.923064480005 2024-11-04,13:02:28.000,309,11039271,12645,0,1730725347,13016.834812020003,81.54637971000193,53439.923064480005 2024-11-04,13:02:29.000,309,11039316,12685,0,1730725348,13016.908911429993,81.51818319000449,53439.9300516 2024-11-04,13:02:30.000,309,11039325,12285,0,1730725349,13016.962801909998,81.53228145000321,53439.93703872001 2024-11-04,13:02:31.000,309,11039269,12525,0,1730725350,13016.969538219993,81.54637971000193,53439.91607736001 2024-11-04,13:02:32.000,309,11039311,12645,0,1730725351,13016.983010839998,81.53228145000321,53439.923064480005 2024-11-04,13:02:33.000,309,11039302,12685,0,1730725352,13016.983010839998,81.59572362000472,53439.944025840006 2024-11-04,13:02:34.000,309,11039328,12525,0,1730725353,13016.989747149993,81.5675271,53439.971974320004 2024-11-04,13:02:35.000,309,11039324,12445,0,1730725354,13017.043637629999,81.58162535999872,53439.97896144 2024-11-04,13:02:36.000,309,11039361,12805,0,1730725355,13017.016692389989,81.6168710100028,53440.02787128 2024-11-04,13:02:37.000,309,11039315,12605,0,1730725356,13017.030165009994,81.62392014000216,53439.98594856001 2024-11-04,13:02:38.000,309,11039263,12485,0,1730725357,13017.036901319989,81.69441144000302,53440.01389704001 2024-11-04,13:02:39.000,309,11039332,12725,0,1730725358,13017.057110249989,81.69441144000302,53440.03485840001 2024-11-04,13:02:40.000,309,11039317,12765,0,1730725359,13017.063846559999,81.72965708999982,53440.03485840001 2024-11-04,13:02:41.000,309,11039321,12605,0,1730725360,13017.097528109989,81.78605013000197,53440.07678112 2024-11-04,13:02:42.000,309,11039307,12485,0,1730725361,13017.15815489999,81.80014839000069,53440.090755360005 2024-11-04,13:02:43.000,309,11039312,12445,0,1730725362,13017.171627519994,81.83539404000476,53440.090755360005 2024-11-04,13:02:44.000,309,11039305,12565,0,1730725363,13017.18510014,81.84244317000412,53440.11171672001 2024-11-04,13:02:45.000,309,11039339,12565,0,1730725364,13017.225518,81.89883620999899,53440.10472960001 2024-11-04,13:02:46.000,309,11039304,12805,0,1730725365,13017.32656265,81.87063969000155,53440.160626560006 2024-11-04,13:02:47.000,309,11039346,12405,0,1730725366,13017.36024419999,81.8635905600022,53440.160626560006 2024-11-04,13:02:48.000,309,11039297,12485,0,1730725367,13017.40739837,81.89178707999963,53440.209536400005 2024-11-04,13:02:49.000,309,11039300,12725,0,1730725368,13017.50170670999,81.89883620999899,53440.18158792001 2024-11-04,13:02:50.000,309,11039318,12645,0,1730725369,13017.562333499991,81.89178707999963,53440.18158792001 2024-11-04,13:02:51.000,309,11039300,12485,0,1730725370,13017.622960289991,81.89883620999899,53440.19556216 2024-11-04,13:02:52.000,309,11039348,12805,0,1730725371,13017.724004939992,81.89178707999963,53440.22351064 2024-11-04,13:02:53.000,309,11039315,12525,0,1730725372,13017.771159110001,81.91293446999771,53440.23748488 2024-11-04,13:02:54.000,309,11039341,12925,0,1730725373,13017.899148999997,81.9622783800005,53440.26543336 2024-11-04,13:02:55.000,309,11039326,12885,0,1730725374,13017.953039480002,81.94818012000178,53440.29338184 2024-11-04,13:02:56.000,309,11039277,12645,0,1730725375,13018.020402579998,81.99047489999793,53440.33530456 2024-11-04,13:02:57.000,309,11039271,12765,0,1730725376,13018.101238299998,82.00457316000393,53440.34927880001 2024-11-04,13:02:58.000,309,11039328,12525,0,1730725377,13018.121447229998,82.04686794000008,53440.33530456 2024-11-04,13:02:59.000,309,11039307,12725,0,1730725378,13018.269646049994,82.11031011000159,53440.36325304 2024-11-04,13:03:00.000,309,11039314,12605,0,1730725379,13018.350481769994,82.09621185000287,53440.39120152 2024-11-04,13:03:01.000,309,11039332,12565,0,1730725380,13018.390899629994,82.19489967000118,53440.426137120005 2024-11-04,13:03:02.000,309,11039316,12565,0,1730725381,13018.54583476,82.23014531999797,53440.44011136001 2024-11-04,13:03:03.000,309,11039324,12645,0,1730725382,13018.633406789995,82.25129271000333,53440.41216288 2024-11-04,13:03:04.000,309,11039319,12805,0,1730725383,13018.694033579995,82.31473488000483,53440.46805984001 2024-11-04,13:03:05.000,309,11039246,12725,0,1730725384,13018.76813299,82.37112791999971,53440.50299544 2024-11-04,13:03:06.000,309,11039317,12605,0,1730725385,13018.855705019996,82.41342270000314,53440.50299544 2024-11-04,13:03:07.000,309,11039282,12525,0,1730725386,13018.970222290001,82.43457009000122,53440.56587952001 2024-11-04,13:03:08.000,309,11039271,12445,0,1730725387,13019.051058010002,82.43457009000122,53440.60081512 2024-11-04,13:03:09.000,309,11039337,12365,0,1730725388,13019.131893730002,82.53325790999952,53440.67068632 2024-11-04,13:03:10.000,309,11039352,12845,0,1730725389,13019.205993139993,82.53325790999952,53440.642737840004 2024-11-04,13:03:11.000,309,11039294,12565,0,1730725390,13019.367664579993,82.55440530000487,53440.71959616 2024-11-04,13:03:12.000,309,11039328,12805,0,1730725391,13019.435027679989,82.60374921000039,53440.768506 2024-11-04,13:03:13.000,309,11039301,12285,0,1730725392,13019.529336019994,82.6178474699991,53440.80344160001 2024-11-04,13:03:14.000,309,11039307,12365,0,1730725393,13019.650589599994,82.6671913800019,53440.768506 2024-11-04,13:03:15.000,309,11039296,12485,0,1730725394,13019.73816162999,82.68833876999997,53440.85933856 2024-11-04,13:03:16.000,309,11039349,12845,0,1730725395,13019.85941520999,82.68833876999997,53440.85235144001 2024-11-04,13:03:17.000,309,11039343,12485,0,1730725396,13019.92004199999,82.7306335500034,53440.88728704 2024-11-04,13:03:18.000,309,11039322,12685,0,1730725397,13020.034559269996,82.74473181000212,53440.99209384001 2024-11-04,13:03:19.000,309,11039294,12845,0,1730725398,13020.108658680001,82.73768268000276,53440.95017112001 2024-11-04,13:03:20.000,309,11039326,12365,0,1730725399,13020.216439639997,82.77292832999956,53441.02004232001 2024-11-04,13:03:21.000,309,11039373,12645,0,1730725400,13020.324220599992,82.80817398000363,53441.06895216001 2024-11-04,13:03:22.000,309,11039336,12405,0,1730725401,13020.411792630002,82.80817398000363,53441.11786200001 2024-11-04,13:03:23.000,309,11039297,12765,0,1730725402,13020.506100969993,82.79407572000491,53441.18074608 2024-11-04,13:03:24.000,309,11039304,12725,0,1730725403,13020.573464069988,82.77997745999892,53441.23664304001 2024-11-04,13:03:25.000,309,11039332,12605,0,1730725404,13020.640827169998,82.72358442000404,53441.28555288001 2024-11-04,13:03:26.000,309,11039340,12685,0,1730725405,13020.667772409994,82.74473181000212,53441.313501360004 2024-11-04,13:03:27.000,309,11039308,12565,0,1730725406,13020.75534443999,82.75178094000148,53441.32747560001 2024-11-04,13:03:28.000,309,11039393,12605,0,1730725407,13020.82270754,82.70243702999869,53441.34843696 2024-11-04,13:03:29.000,309,11039350,12565,0,1730725408,13020.849652779994,82.66014225000254,53441.42529528001 2024-11-04,13:03:30.000,309,11039324,12685,0,1730725409,13020.91701587999,82.6178474699991,53441.49516648001 2024-11-04,13:03:31.000,309,11039329,12805,0,1730725410,13020.97764266999,82.59670008000103,53441.502153600006 2024-11-04,13:03:32.000,309,11039335,12725,0,1730725411,13021.01806052999,82.59670008000103,53441.55805056 2024-11-04,13:03:33.000,309,11039307,12845,0,1730725412,13021.031533149995,82.55440530000487,53441.6069604 2024-11-04,13:03:34.000,309,11039298,12725,0,1730725413,13021.05847838999,82.50506139000208,53441.6768316 2024-11-04,13:03:35.000,309,11039293,12525,0,1730725414,13021.051742079995,82.46981573999801,53441.72574144 2024-11-04,13:03:36.000,309,11039312,12405,0,1730725415,13021.08542363,82.42752096000186,53441.73272856 2024-11-04,13:03:37.000,309,11039325,12605,0,1730725416,13021.132577799995,82.41342270000314,53441.85849672001 2024-11-04,13:03:38.000,309,11039287,12725,0,1730725417,13021.132577799995,82.36407879000035,53441.84452248 2024-11-04,13:03:39.000,309,11039348,12645,0,1730725418,13021.16625935,82.32883314000355,53441.91439368 2024-11-04,13:03:40.000,309,11039335,12645,0,1730725419,13021.172995659996,82.27948923000076,53441.97029064 2024-11-04,13:03:41.000,309,11039265,12845,0,1730725420,13021.20667721,82.20194880000054,53441.99823912001 2024-11-04,13:03:42.000,309,11039316,12565,0,1730725421,13021.220149829991,82.19489967000118,53442.06811032 2024-11-04,13:03:43.000,309,11039319,12605,0,1730725422,13021.220149829991,82.16670315000374,53442.13798152 2024-11-04,13:03:44.000,309,11039332,12605,0,1730725423,13021.24709507,82.06801532999816,53442.17990424 2024-11-04,13:03:45.000,309,11039366,12405,0,1730725424,13021.287512930001,81.99047489999793,53442.17990424 2024-11-04,13:03:46.000,309,11039305,12525,0,1730725425,13021.267304,81.96932750999986,53442.24977544 2024-11-04,13:03:47.000,309,11039362,12725,0,1730725426,13021.314458169996,81.91293446999771,53442.31265952001 2024-11-04,13:03:48.000,309,11039323,12445,0,1730725427,13021.314458169996,81.87768882000091,53442.36156936001 2024-11-04,13:03:49.000,309,11039321,12485,0,1730725428,13021.368348650001,81.78605013000197,53442.42445344 2024-11-04,13:03:50.000,309,11039317,12525,0,1730725429,13021.381821269992,81.77900100000261,53442.45240192001 2024-11-04,13:03:51.000,309,11039317,12685,0,1730725430,13021.368348650001,81.72260796000046,53442.52227312 2024-11-04,13:03:52.000,309,11039270,12765,0,1730725431,13021.415502819997,81.70146057000238,53442.57817008001 2024-11-04,13:03:53.000,309,11039318,12965,0,1730725432,13021.422239129992,81.62392014000216,53442.557208720005 2024-11-04,13:03:54.000,309,11039322,12565,0,1730725433,13021.428975440002,81.60277275000408,53442.62707992001 2024-11-04,13:03:55.000,309,11039337,12485,0,1730725434,13021.496338539997,81.58867448999808,53442.71791248001 2024-11-04,13:03:56.000,309,11039331,12645,0,1730725435,13021.523283779992,81.52523232000385,53442.7598352 2024-11-04,13:03:57.000,309,11039297,12605,0,1730725436,13021.516547469997,81.51818319000449,53442.7598352 2024-11-04,13:03:58.000,309,11039326,12645,0,1730725437,13021.570437950002,81.48998666999978,53442.843680640006 2024-11-04,13:03:59.000,309,11039313,12685,0,1730725438,13021.590646880002,81.45474102000298,53442.892590480005 2024-11-04,13:04:00.000,309,11039334,12645,0,1730725439,13021.624328429993,81.44064276000427,53442.97643592 2024-11-04,13:04:01.000,309,11039321,12805,0,1730725440,13021.664746289993,81.41244623999955,53442.95547456001 2024-11-04,13:04:02.000,309,11039322,12525,0,1730725441,13021.698427839998,81.41949536999891,53443.011371520006 2024-11-04,13:04:03.000,309,11039306,12485,0,1730725442,13021.684955219993,81.42654449999827,53443.02534576 2024-11-04,13:04:04.000,309,11039320,12485,0,1730725443,13021.765790939993,81.41244623999955,53443.109191200005 2024-11-04,13:04:05.000,309,11039324,12645,0,1730725444,13021.765790939993,81.37720059000276,53443.158101040004 2024-11-04,13:04:06.000,309,11039321,12605,0,1730725445,13021.779263559998,81.38424972000212,53443.16508816 2024-11-04,13:04:07.000,309,11039348,12605,0,1730725446,13021.826417729993,81.39834798000084,53443.23495936 2024-11-04,13:04:08.000,309,11039359,12725,0,1730725447,13021.826417729993,81.34195493999869,53443.26989496001 2024-11-04,13:04:09.000,309,11039349,12885,0,1730725448,13021.866835589994,81.36310233000404,53443.31880480001 2024-11-04,13:04:10.000,309,11039322,12525,0,1730725449,13021.880308209998,81.29261103000317,53443.325791920004 2024-11-04,13:04:11.000,309,11039316,12565,0,1730725450,13021.900517139999,81.2573653799991,53443.38867600001 2024-11-04,13:04:12.000,309,11039358,12605,0,1730725451,13021.913989759989,81.21507060000295,53443.40963736 2024-11-04,13:04:13.000,309,11039312,12565,0,1730725452,13021.900517139999,81.16572669000016,53443.4236116 2024-11-04,13:04:14.000,309,11039342,12605,0,1730725453,13021.927462379994,81.16572669000016,53443.47252144 2024-11-04,13:04:15.000,309,11039334,12845,0,1730725454,13021.954407619989,81.17277581999952,53443.47950856 2024-11-04,13:04:16.000,309,11039276,12365,0,1730725455,13021.967880239994,81.123431910004,53443.54937976 2024-11-04,13:04:17.000,309,11039346,12245,0,1730725456,13021.99482547999,81.08113713000057,53443.57732824 2024-11-04,13:04:18.000,309,11039346,12645,0,1730725457,13022.008298099994,81.0599897400025,53443.626238079996 2024-11-04,13:04:19.000,309,11039330,12885,0,1730725458,13022.021770719999,80.99654757000098,53443.60527672001 2024-11-04,13:04:20.000,309,11039334,12645,0,1730725459,13022.001561789999,80.9472036599982,53443.626238079996 2024-11-04,13:04:21.000,309,11039347,12765,0,1730725460,13022.05545226999,80.9119580100014,53443.70309640001 2024-11-04,13:04:22.000,309,11039289,12605,0,1730725461,13022.06218858,80.86966322999797,53443.68912216 2024-11-04,13:04:23.000,309,11039305,12725,0,1730725462,13022.03524333999,80.86261409999861,53443.68912216 2024-11-04,13:04:24.000,309,11039341,12685,0,1730725463,13022.10260644,80.86261409999861,53443.71707064 2024-11-04,13:04:25.000,309,11039319,12765,0,1730725464,13022.05545226999,80.8132701900031,53443.72405776001 2024-11-04,13:04:26.000,309,11039334,12605,0,1730725465,13022.04197965,80.79212279999774,53443.76598048 2024-11-04,13:04:27.000,309,11039299,12605,0,1730725466,13022.04197965,80.79212279999774,53443.779954720005 2024-11-04,13:04:28.000,309,11039323,12565,0,1730725467,13022.03524333999,80.77802453999902,53443.793928959996 2024-11-04,13:04:29.000,309,11039351,12565,0,1730725468,13022.04197965,80.79212279999774,53443.83585168 2024-11-04,13:04:30.000,309,11039304,12765,0,1730725469,13022.04197965,80.79212279999774,53443.828864560004 2024-11-04,13:04:31.000,309,11039337,12725,0,1730725470,13022.04197965,80.72868063000351,53443.80091608001 2024-11-04,13:04:32.000,309,11039344,12405,0,1730725471,13022.008298099994,80.73572976000287,53443.81489032 2024-11-04,13:04:33.000,309,11039327,12725,0,1730725472,13022.01503440999,80.75687715000095,53443.74501912 2024-11-04,13:04:34.000,309,11039328,12685,0,1730725473,13021.988089169994,80.74982802000159,53443.738032 2024-11-04,13:04:35.000,309,11039372,12645,0,1730725474,13021.988089169994,80.74982802000159,53443.78694184 2024-11-04,13:04:36.000,309,11039307,12525,0,1730725475,13022.001561789999,80.73572976000287,53443.76598048 2024-11-04,13:04:37.000,309,11039334,12645,0,1730725476,13021.981352859999,80.69343497999944,53443.779954720005 2024-11-04,13:04:38.000,309,11039337,12645,0,1730725477,13021.961143929999,80.665238460002,53443.738032 2024-11-04,13:04:39.000,309,11039360,12645,0,1730725478,13021.961143929999,80.65114020000328,53443.78694184 2024-11-04,13:04:40.000,309,11039309,12565,0,1730725479,13021.967880239994,80.64409107000392,53443.76598048 2024-11-04,13:04:41.000,309,11039317,12725,0,1730725480,13021.961143929999,80.65818933000264,53443.80091608001 2024-11-04,13:04:42.000,309,11039315,12605,0,1730725481,13022.001561789999,80.65818933000264,53443.77296760001 2024-11-04,13:04:43.000,309,11039338,12565,0,1730725482,13021.954407619989,80.63704194000456,53443.71008352 2024-11-04,13:04:44.000,309,11039336,12485,0,1730725483,13021.988089169994,80.63704194000456,53443.78694184 2024-11-04,13:04:45.000,309,11039316,12845,0,1730725484,13022.01503440999,80.64409107000392,53443.68912216 2024-11-04,13:04:46.000,309,11039331,12565,0,1730725485,13022.01503440999,80.6017962900005,53443.76598048 2024-11-04,13:04:47.000,309,11039358,12485,0,1730725486,13022.028507029994,80.65818933000264,53443.75200624001 2024-11-04,13:04:48.000,309,11039344,12685,0,1730725487,13022.01503440999,80.62999280999793,53443.738032 2024-11-04,13:04:49.000,309,11039313,12685,0,1730725488,13022.068924889994,80.62294367999857,53443.738032 2024-11-04,13:04:50.000,309,11039355,12805,0,1730725489,13022.068924889994,80.62294367999857,53443.731044880005 2024-11-04,13:04:51.000,309,11039305,12645,0,1730725490,13022.028507029994,80.62294367999857,53443.71707064 2024-11-04,13:04:52.000,309,11039334,12605,0,1730725491,13022.068924889994,80.61589454999921,53443.738032 2024-11-04,13:04:53.000,309,11039319,12405,0,1730725492,13022.06218858,80.59474716000113,53443.72405776001 2024-11-04,13:04:54.000,309,11039335,12765,0,1730725493,13022.03524333999,80.57359977000306,53443.731044880005 2024-11-04,13:04:55.000,309,11039294,12605,0,1730725494,13022.04197965,80.53130498999963,53443.75899336 2024-11-04,13:04:56.000,309,11039295,12685,0,1730725495,13022.03524333999,80.49605934000283,53443.72405776001 2024-11-04,13:04:57.000,309,11039314,12765,0,1730725496,13022.028507029994,80.51015760000155,53443.75200624001 2024-11-04,13:04:58.000,309,11039318,12605,0,1730725497,13022.021770719999,80.46081368999876,53443.74501912 2024-11-04,13:04:59.000,309,11039360,12565,0,1730725498,13022.03524333999,80.4185189100026,53443.731044880005 2024-11-04,13:05:00.000,309,11039313,12645,0,1730725499,13022.04197965,80.39032238999789,53443.682135040006 2024-11-04,13:05:01.000,309,11039335,12685,0,1730725500,13022.05545226999,80.3550767400011,53443.68912216 2024-11-04,13:05:02.000,309,11039316,12885,0,1730725501,13022.068924889994,80.29163456999959,53443.738032 2024-11-04,13:05:03.000,309,11039287,12565,0,1730725502,13022.089133819994,80.26343805000215,53443.69610928 2024-11-04,13:05:04.000,309,11039349,12685,0,1730725503,13022.08239751,80.21409413999936,53443.77296760001 2024-11-04,13:05:05.000,309,11039352,12525,0,1730725504,13022.11607905999,80.16475023000385,53443.74501912 2024-11-04,13:05:06.000,309,11039321,12485,0,1730725505,13022.149760609995,80.12950457999978,53443.77296760001 2024-11-04,13:05:07.000,309,11039289,12685,0,1730725506,13022.20365109,80.06606240999827,53443.75899336 2024-11-04,13:05:08.000,309,11039334,12445,0,1730725507,13022.210387399995,80.03786589000083,53443.76598048 2024-11-04,13:05:09.000,309,11039319,12765,0,1730725508,13022.21712370999,80.01671850000275,53443.738032 2024-11-04,13:05:10.000,309,11039316,12525,0,1730725509,13022.23733263999,79.9603254600006,53443.731044880005 2024-11-04,13:05:11.000,309,11039298,12605,0,1730725510,13022.29795942999,79.94622720000189,53443.77296760001 2024-11-04,13:05:12.000,309,11039342,12885,0,1730725511,13022.27775049999,79.8616376400023,53443.75200624001 2024-11-04,13:05:13.000,309,11039319,12685,0,1730725512,13022.30469574,79.81934285999887,53443.75899336 2024-11-04,13:05:14.000,309,11039339,12725,0,1730725513,13022.29795942999,79.84753938000358,53443.731044880005 2024-11-04,13:05:15.000,309,11039350,12525,0,1730725514,13022.30469574,79.84753938000358,53443.8079032 2024-11-04,13:05:16.000,309,11039325,12645,0,1730725515,13022.311432049995,79.80524460000015,53443.779954720005 2024-11-04,13:05:17.000,309,11039328,12485,0,1730725516,13022.29795942999,79.80524460000015,53443.78694184 2024-11-04,13:05:18.000,309,11039321,12605,0,1730725517,13022.271014189995,79.79114634000143,53443.8079032 2024-11-04,13:05:19.000,309,11039337,12405,0,1730725518,13022.27775049999,79.77704808000271,53443.76598048 2024-11-04,13:05:20.000,309,11039289,12485,0,1730725519,13022.271014189995,79.76999895000336,53443.8079032 2024-11-04,13:05:21.000,309,11039285,12485,0,1730725520,13022.23733263999,79.76999895000336,53443.779954720005 2024-11-04,13:05:22.000,309,11039302,12565,0,1730725521,13022.24406895,79.79819547000079,53443.75200624001 2024-11-04,13:05:23.000,309,11039306,12645,0,1730725522,13022.20365109,79.79819547000079,53443.849825920006 2024-11-04,13:05:24.000,309,11039283,12525,0,1730725523,13022.190178469995,79.74180242999864,53443.793928959996 2024-11-04,13:05:25.000,309,11039313,12725,0,1730725524,13022.19691477999,79.762949820004,53443.80091608001 2024-11-04,13:05:26.000,309,11039362,12525,0,1730725525,13022.19691477999,79.72770416999992,53443.75200624001 2024-11-04,13:05:27.000,309,11039309,12445,0,1730725526,13022.210387399995,79.7136059100012,53443.8079032 2024-11-04,13:05:28.000,309,11039325,12485,0,1730725527,13022.210387399995,79.6501637399997,53443.78694184 2024-11-04,13:05:29.000,309,11039324,12565,0,1730725528,13022.250805259995,79.6501637399997,53443.793928959996 2024-11-04,13:05:30.000,309,11039302,12605,0,1730725529,13022.19691477999,79.60081983000418,53443.738032 2024-11-04,13:05:31.000,309,11039295,12725,0,1730725530,13022.23733263999,79.54442679000203,53443.78694184 2024-11-04,13:05:32.000,309,11039329,12725,0,1730725531,13022.20365109,79.5021320099986,53443.80091608001 2024-11-04,13:05:33.000,309,11039306,12645,0,1730725532,13022.17670584999,79.47393549000117,53443.731044880005 2024-11-04,13:05:34.000,309,11039285,12805,0,1730725533,13022.23733263999,79.42459157999838,53443.779954720005 2024-11-04,13:05:35.000,309,11039322,12725,0,1730725534,13022.24406895,79.36114941000415,53443.779954720005 2024-11-04,13:05:36.000,309,11039289,12565,0,1730725535,13022.169969539995,79.34000201999879,53443.74501912 2024-11-04,13:05:37.000,309,11039340,12605,0,1730725536,13022.18344216,79.24131420000049,53443.69610928 2024-11-04,13:05:38.000,309,11039269,12285,0,1730725537,13022.169969539995,79.17787202999898,53443.70309640001 2024-11-04,13:05:39.000,309,11039292,12725,0,1730725538,13022.20365109,79.10033159999875,53443.71707064 2024-11-04,13:05:40.000,309,11039300,12605,0,1730725539,13022.18344216,79.04393856000388,53443.661173680004 2024-11-04,13:05:41.000,309,11039331,12245,0,1730725540,13022.1430243,78.99459465000109,53443.67514792001 2024-11-04,13:05:42.000,309,11039336,12485,0,1730725541,13022.16323323,78.90295596000215,53443.67514792001 2024-11-04,13:05:43.000,309,11039292,12765,0,1730725542,13022.10260644,78.88180857000407,53443.63322520001 2024-11-04,13:05:44.000,309,11039297,12645,0,1730725543,13022.11607905999,78.82541553000192,53443.626238079996 2024-11-04,13:05:45.000,309,11039289,12485,0,1730725544,13022.10260644,78.74082597000233,53443.60527672001 2024-11-04,13:05:46.000,309,11039322,12805,0,1730725545,13022.048715959994,78.63508902000467,53443.50745704001 2024-11-04,13:05:47.000,309,11039285,12285,0,1730725546,13022.03524333999,78.5998433700006,53443.57732824 2024-11-04,13:05:48.000,309,11039367,12765,0,1730725547,13022.001561789999,78.55049945999781,53443.48649568001 2024-11-04,13:05:49.000,309,11039347,12725,0,1730725548,13021.988089169994,78.47295903000486,53443.53540552001 2024-11-04,13:05:50.000,309,11039368,12485,0,1730725549,13021.99482547999,78.46590989999822,53443.514444160006 2024-11-04,13:05:51.000,309,11039309,12565,0,1730725550,13021.961143929999,78.38132033999864,53443.47950856 2024-11-04,13:05:52.000,309,11039299,12525,0,1730725551,13021.934198689989,78.34607469000184,53443.395663120005 2024-11-04,13:05:53.000,309,11039275,12645,0,1730725552,13021.934198689989,78.2896816499997,53443.38168888 2024-11-04,13:05:54.000,309,11039296,12685,0,1730725553,13021.961143929999,78.2544360000029,53443.36771464001 2024-11-04,13:05:55.000,309,11039294,12445,0,1730725554,13021.940934999999,78.18394470000203,53443.3537404 2024-11-04,13:05:56.000,309,11039334,12685,0,1730725555,13021.947671309994,78.12755165999988,53443.33976616001 2024-11-04,13:05:57.000,309,11039309,12885,0,1730725556,13021.967880239994,78.09230601000309,53443.2838692 2024-11-04,13:05:58.000,309,11039300,12445,0,1730725557,13021.99482547999,78.03591297000094,53443.2838692 2024-11-04,13:05:59.000,309,11039329,12845,0,1730725558,13022.03524333999,77.97247079999943,53443.23495936 2024-11-04,13:06:00.000,309,11039333,12525,0,1730725559,13022.089133819994,77.94427428000199,53443.26989496001 2024-11-04,13:06:01.000,309,11039309,12685,0,1730725560,13022.068924889994,77.86673385000176,53443.23495936 2024-11-04,13:06:02.000,309,11039310,12645,0,1730725561,13022.089133819994,77.82443906999833,53443.17207528001 2024-11-04,13:06:03.000,309,11039284,12605,0,1730725562,13022.11607905999,77.73280037999939,53443.158101040004 2024-11-04,13:06:04.000,309,11039263,12565,0,1730725563,13022.149760609995,77.73280037999939,53443.11617832 2024-11-04,13:06:05.000,309,11039327,12645,0,1730725564,13022.169969539995,77.71165299000131,53443.15111392001 2024-11-04,13:06:06.000,309,11039310,13005,0,1730725565,13022.190178469995,77.65525994999916,53443.15111392001 2024-11-04,13:06:07.000,309,11039332,12565,0,1730725566,13022.230596329995,77.63411256000109,53443.109191200005 2024-11-04,13:06:08.000,309,11039311,12805,0,1730725567,13022.27775049999,77.57771951999894,53443.13015256001 2024-11-04,13:06:09.000,309,11039286,12685,0,1730725568,13022.291223119995,77.54247387000214,53443.17207528001 2024-11-04,13:06:10.000,309,11039307,12445,0,1730725569,13022.3451136,77.48608082999999,53443.158101040004 2024-11-04,13:06:11.000,309,11039357,12725,0,1730725570,13022.392267769996,77.42968778999784,53443.109191200005 2024-11-04,13:06:12.000,309,11039353,12525,0,1730725571,13022.452894559996,77.35919649000425,53443.13713968 2024-11-04,13:06:13.000,309,11039313,12285,0,1730725572,13022.473103489996,77.33099996999954,53443.11617832 2024-11-04,13:06:14.000,309,11039313,12765,0,1730725573,13022.547202900001,77.27460693000467,53443.13015256001 2024-11-04,13:06:15.000,309,11039302,12485,0,1730725574,13022.601093379992,77.21821389000252,53443.15111392001 2024-11-04,13:06:16.000,309,11039315,12805,0,1730725575,13022.607829690001,77.16182085000037,53443.19303664 2024-11-04,13:06:17.000,309,11039303,12805,0,1730725576,13022.628038620001,77.0560839000027,53443.158101040004 2024-11-04,13:06:18.000,309,11039268,12685,0,1730725577,13022.648247550002,76.97149434000312,53443.19303664 2024-11-04,13:06:19.000,309,11039303,12685,0,1730725578,13022.688665410002,76.89395391000289,53443.16508816 2024-11-04,13:06:20.000,309,11039320,12965,0,1730725579,13022.668456480002,76.85165912999946,53443.158101040004 2024-11-04,13:06:21.000,309,11039275,12645,0,1730725580,13022.641511239992,76.7811678299986,53443.158101040004 2024-11-04,13:06:22.000,309,11039293,12765,0,1730725581,13022.634774929997,76.68248001000029,53443.158101040004 2024-11-04,13:06:23.000,309,11039282,12885,0,1730725582,13022.601093379992,76.62608696999814,53443.158101040004 2024-11-04,13:06:24.000,309,11039329,12645,0,1730725583,13022.574148139996,76.5344482799992,53443.13713968 2024-11-04,13:06:25.000,309,11039350,12565,0,1730725584,13022.506785040001,76.44280959000025,53443.158101040004 2024-11-04,13:06:26.000,309,11039319,12685,0,1730725585,13022.452894559996,76.4005148100041,53443.19303664 2024-11-04,13:06:27.000,309,11039330,12885,0,1730725586,13022.459630869991,76.3511709000013,53443.18604952 2024-11-04,13:06:28.000,309,11039287,12605,0,1730725587,13022.432685629996,76.252483080003,53443.15111392001 2024-11-04,13:06:29.000,309,11039309,12685,0,1730725588,13022.372058839996,76.1537952600047,53443.18604952 2024-11-04,13:06:30.000,309,11039281,12765,0,1730725589,13022.372058839996,76.10445135000191,53443.18604952 2024-11-04,13:06:31.000,309,11039357,12605,0,1730725590,13022.331640979995,76.02691092000168,53443.18604952 2024-11-04,13:06:32.000,309,11039331,12605,0,1730725591,13022.271014189995,75.93527223000274,53443.17207528001 2024-11-04,13:06:33.000,309,11039285,12485,0,1730725592,13022.311432049995,75.88592831999995,53443.213998 2024-11-04,13:06:34.000,309,11039325,12565,0,1730725593,13022.271014189995,75.80838788999972,53443.213998 2024-11-04,13:06:35.000,309,11039350,12525,0,1730725594,13022.26427788,75.75199485000485,53443.20701088 2024-11-04,13:06:36.000,309,11039308,12685,0,1730725595,13022.271014189995,75.68150355000398,53443.20002376001 2024-11-04,13:06:37.000,309,11039321,12605,0,1730725596,13022.24406895,75.58986485999776,53443.19303664 2024-11-04,13:06:38.000,309,11039336,12605,0,1730725597,13022.190178469995,75.50527529999817,53443.16508816 2024-11-04,13:06:39.000,309,11039310,12685,0,1730725598,13022.230596329995,75.46298052000202,53443.179062400006 2024-11-04,13:06:40.000,309,11039344,12685,0,1730725599,13022.21712370999,75.36429270000372,53443.17207528001 2024-11-04,13:06:41.000,309,11039333,12645,0,1730725600,13022.20365109,75.30789966000157,53443.19303664 2024-11-04,13:06:42.000,309,11039355,12765,0,1730725601,13022.190178469995,75.22331010000198,53443.18604952 2024-11-04,13:06:43.000,309,11039375,12845,0,1730725602,13022.13628798999,75.10347488999832,53443.13713968 2024-11-04,13:06:44.000,309,11039338,12805,0,1730725603,13022.13628798999,75.08232750000025,53443.17207528001 2024-11-04,13:06:45.000,309,11039301,12805,0,1730725604,13022.12281537,74.9906888100013,53443.13713968 2024-11-04,13:06:46.000,309,11039310,12605,0,1730725605,13022.06218858,74.89905012000236,53443.158101040004 2024-11-04,13:06:47.000,309,11039346,12725,0,1730725606,13022.04197965,74.80036230000405,53443.20002376001 2024-11-04,13:06:48.000,309,11039292,12685,0,1730725607,13021.97461654999,74.70872360999783,53443.179062400006 2024-11-04,13:06:49.000,309,11039302,12645,0,1730725608,13021.940934999999,74.65937970000232,53443.19303664 2024-11-04,13:06:50.000,309,11039309,12525,0,1730725609,13021.920726069999,74.56774101000337,53443.16508816 2024-11-04,13:06:51.000,309,11039359,12845,0,1730725610,13021.866835589994,74.49020058000315,53443.123165439996 2024-11-04,13:06:52.000,309,11039341,12485,0,1730725611,13021.819681419998,74.44085667000036,53443.13713968 2024-11-04,13:06:53.000,309,11039317,12525,0,1730725612,13021.759054629998,74.37741449999885,53443.08822984 2024-11-04,13:06:54.000,309,11039365,12645,0,1730725613,13021.738845699998,74.32102146000398,53443.123165439996 2024-11-04,13:06:55.000,309,11039305,12965,0,1730725614,13021.725373079993,74.24348103000375,53443.10220408001 2024-11-04,13:06:56.000,309,11039341,12725,0,1730725615,13021.658009979998,74.1870879900016,53443.11617832 2024-11-04,13:06:57.000,309,11039286,12725,0,1730725616,13021.617592119997,74.09544930000266,53443.123165439996 2024-11-04,13:06:58.000,309,11039332,12925,0,1730725617,13021.536756399997,74.00381061000371,53443.04630712 2024-11-04,13:06:59.000,309,11039353,12725,0,1730725618,13021.550229020002,73.9403684400022,53443.09521696 2024-11-04,13:07:00.000,309,11039310,12725,0,1730725619,13021.482865919992,73.8416806200039,53443.03932 2024-11-04,13:07:01.000,309,11039322,12525,0,1730725620,13021.462656989992,73.76414019000367,53443.04630712 2024-11-04,13:07:02.000,309,11039332,12725,0,1730725621,13021.428975440002,73.66545236999809,53443.01835864 2024-11-04,13:07:03.000,309,11039321,12725,0,1730725622,13021.354876029996,73.60905933000322,53443.05329424001 2024-11-04,13:07:04.000,309,11039348,12765,0,1730725623,13021.354876029996,73.531518900003,53442.990410160004 2024-11-04,13:07:05.000,309,11039331,12525,0,1730725624,13021.321194479991,73.4821749900002,53442.9694488 2024-11-04,13:07:06.000,309,11039321,12485,0,1730725625,13021.22688614,73.4187328199987,53442.97643592 2024-11-04,13:07:07.000,309,11039369,12605,0,1730725626,13021.22688614,73.34119238999847,53442.941500320005 2024-11-04,13:07:08.000,309,11039323,12845,0,1730725627,13021.172995659996,73.2847993500036,53442.9694488 2024-11-04,13:07:09.000,309,11039292,12605,0,1730725628,13021.152786729996,73.20020979000401,53442.92752608 2024-11-04,13:07:10.000,309,11039357,12605,0,1730725629,13021.112368869995,73.14381675000186,53442.93451320001 2024-11-04,13:07:11.000,309,11039360,12685,0,1730725630,13021.112368869995,73.12266936000378,53442.91355184001 2024-11-04,13:07:12.000,309,11039310,12685,0,1730725631,13021.051742079995,73.04512893000356,53442.93451320001 2024-11-04,13:07:13.000,309,11039318,12885,0,1730725632,13021.031533149995,73.00283415000013,53442.941500320005 2024-11-04,13:07:14.000,309,11039325,12685,0,1730725633,13021.011324219995,72.98168676000205,53442.8995776 2024-11-04,13:07:15.000,309,11039293,12645,0,1730725634,13020.970906359995,72.98168676000205,53442.87861624 2024-11-04,13:07:16.000,309,11039300,12645,0,1730725635,13020.930488499995,72.96053937000397,53442.92752608 2024-11-04,13:07:17.000,309,11039313,12925,0,1730725636,13020.90354326,72.97463763000269,53442.892590480005 2024-11-04,13:07:18.000,309,11039325,13085,0,1730725637,13020.8631254,72.96758850000333,53442.85066776 2024-11-04,13:07:19.000,309,11039304,12605,0,1730725638,13020.77555336999,72.98873589000141,53442.85066776 2024-11-04,13:07:20.000,309,11039335,12725,0,1730725639,13020.741871819999,73.03103067000484,53442.83669352001 2024-11-04,13:07:21.000,309,11039303,13045,0,1730725640,13020.640827169998,73.01693240999884,53442.85066776 2024-11-04,13:07:22.000,309,11039307,12845,0,1730725641,13020.607145619993,73.073325450001,53442.822719280004 2024-11-04,13:07:23.000,309,11039322,12845,0,1730725642,13020.519573589998,73.11562023000442,53442.79477080001 2024-11-04,13:07:24.000,309,11039341,12605,0,1730725643,13020.418528939997,73.12971849000314,53442.79477080001 2024-11-04,13:07:25.000,309,11039346,12565,0,1730725644,13020.364638459992,73.20020979000401,53442.75284808 2024-11-04,13:07:26.000,309,11039330,12605,0,1730725645,13020.283802739992,73.26365195999824,53442.724899600005 2024-11-04,13:07:27.000,309,11039349,12445,0,1730725646,13020.223175949992,73.29184848000295,53442.675989760006 2024-11-04,13:07:28.000,309,11039303,12805,0,1730725647,13020.162549159992,73.34119238999847,53442.689964 2024-11-04,13:07:29.000,309,11039321,12565,0,1730725648,13020.135603919996,73.43988021000405,53442.5851572 2024-11-04,13:07:30.000,309,11039357,12725,0,1730725649,13020.095186059996,73.45397847000277,53442.59214432 2024-11-04,13:07:31.000,309,11039320,12645,0,1730725650,13020.041295579991,73.531518900003,53442.57817008001 2024-11-04,13:07:32.000,309,11039335,12485,0,1730725651,13020.054768199996,73.55266629000107,53442.56419584 2024-11-04,13:07:33.000,309,11039284,12365,0,1730725652,13020.061504509991,73.5949610700045,53442.53624736 2024-11-04,13:07:34.000,309,11039322,12605,0,1730725653,13020.04803189,73.65840323999873,53442.52926024001 2024-11-04,13:07:35.000,309,11039317,12605,0,1730725654,13020.101922369991,73.68659976000345,53442.515286 2024-11-04,13:07:36.000,309,11039348,12565,0,1730725655,13020.074977129996,73.7288945399996,53442.45938904001 2024-11-04,13:07:37.000,309,11039314,12565,0,1730725656,13020.115394989996,73.75709106000431,53442.48035040001 2024-11-04,13:07:38.000,309,11039349,12525,0,1730725657,13020.081713439991,73.78528758000175,53442.40349208 2024-11-04,13:07:39.000,309,11039319,12685,0,1730725658,13020.101922369991,73.81348409999919,53442.40349208 2024-11-04,13:07:40.000,309,11039332,12645,0,1730725659,13020.142340229992,73.8769262700007,53442.33362088001 2024-11-04,13:07:41.000,309,11039268,12685,0,1730725660,13020.189494400001,73.89102452999941,53442.34759512 2024-11-04,13:07:42.000,309,11039369,12765,0,1730725661,13020.189494400001,73.91922105000413,53442.32663376 2024-11-04,13:07:43.000,309,11039350,12485,0,1730725662,13020.196230709997,73.92627018000348,53442.31265952001 2024-11-04,13:07:44.000,309,11039345,12485,0,1730725663,13020.243384879992,73.90512278999813,53442.31265952001 2024-11-04,13:07:45.000,309,11039344,12525,0,1730725664,13020.304011669992,73.89807365999877,53442.3056724 2024-11-04,13:07:46.000,309,11039289,12565,0,1730725665,13020.337693219997,73.89807365999877,53442.29169816001 2024-11-04,13:07:47.000,309,11039319,12725,0,1730725666,13020.351165840002,73.84872975000326,53442.24977544 2024-11-04,13:07:48.000,309,11039310,12965,0,1730725667,13020.391583700002,73.80643496999983,53442.26374968001 2024-11-04,13:07:49.000,309,11039360,12445,0,1730725668,13020.411792630002,73.76414019000367,53442.24278832001 2024-11-04,13:07:50.000,309,11039347,12485,0,1730725669,13020.452210490002,73.6936488900028,53442.29169816001 2024-11-04,13:07:51.000,309,11039391,12605,0,1730725670,13020.485892039993,73.64430498000002,53442.24278832001 2024-11-04,13:07:52.000,309,11039307,12765,0,1730725671,13020.499364659998,73.6302067200013,53442.22881408 2024-11-04,13:07:53.000,309,11039321,12365,0,1730725672,13020.526309899993,73.63725585000066,53442.20785272 2024-11-04,13:07:54.000,309,11039356,12605,0,1730725673,13020.526309899993,73.61610846000258,53442.20785272 2024-11-04,13:07:55.000,309,11039335,12605,0,1730725674,13020.539782519998,73.58086280999851,53442.21483984001 2024-11-04,13:07:56.000,309,11039399,12925,0,1730725675,13020.519573589998,73.5949610700045,53442.28471104001 2024-11-04,13:07:57.000,309,11039327,12445,0,1730725676,13020.506100969993,73.58086280999851,53442.2358012 2024-11-04,13:07:58.000,309,11039354,12685,0,1730725677,13020.485892039993,73.62315759000194,53442.21483984001 2024-11-04,13:07:59.000,309,11039343,12925,0,1730725678,13020.465683109993,73.65135410999937,53442.25676256 2024-11-04,13:08:00.000,309,11039354,12765,0,1730725679,13020.452210490002,73.55971542000043,53442.2358012 2024-11-04,13:08:01.000,309,11039370,12525,0,1730725680,13020.452210490002,73.60201020000386,53442.27772392 2024-11-04,13:08:02.000,309,11039302,12685,0,1730725681,13020.418528939997,73.61610846000258,53442.27772392 2024-11-04,13:08:03.000,309,11039310,12405,0,1730725682,13020.438737869998,73.5949610700045,53442.26374968001 2024-11-04,13:08:04.000,309,11039311,12925,0,1730725683,13020.425265249993,73.58086280999851,53442.22881408 2024-11-04,13:08:05.000,309,11039316,12605,0,1730725684,13020.425265249993,73.55266629000107,53442.24278832001 2024-11-04,13:08:06.000,309,11039376,12645,0,1730725685,13020.432001560002,73.51742064000427,53442.2358012 2024-11-04,13:08:07.000,309,11039334,12685,0,1730725686,13020.452210490002,73.4821749900002,53442.24278832001 2024-11-04,13:08:08.000,309,11039336,12605,0,1730725687,13020.418528939997,73.42578194999805,53442.26374968001 2024-11-04,13:08:09.000,309,11039320,12885,0,1730725688,13020.479155729998,73.42578194999805,53442.2358012 2024-11-04,13:08:10.000,309,11039306,12805,0,1730725689,13020.607145619993,73.32004500000039,53442.270736800005 2024-11-04,13:08:11.000,309,11039297,12765,0,1730725690,13020.613881929989,73.24250457000016,53442.2358012 2024-11-04,13:08:12.000,309,11039370,12725,0,1730725691,13020.674508719989,73.14381675000186,53442.25676256 2024-11-04,13:08:13.000,309,11039310,12525,0,1730725692,13020.741871819999,73.08037458000035,53442.24977544 2024-11-04,13:08:14.000,309,11039305,12645,0,1730725693,13020.802498609999,72.98168676000205,53442.3056724 2024-11-04,13:08:15.000,309,11039341,12445,0,1730725694,13020.849652779994,72.90414633000182,53442.319646640004 2024-11-04,13:08:16.000,309,11039347,12685,0,1730725695,13020.890070639995,72.81955677000224,53442.35458224 2024-11-04,13:08:17.000,309,11039336,12805,0,1730725696,13020.94396112,72.75611460000073,53442.3755436 2024-11-04,13:08:18.000,309,11039332,12525,0,1730725697,13020.991115289995,72.65037765000307,53442.38253072001 2024-11-04,13:08:19.000,309,11039381,12565,0,1730725698,13021.031533149995,72.57283722000284,53442.40349208 2024-11-04,13:08:20.000,309,11039347,12685,0,1730725699,13021.04500577,72.50234592000197,53442.45240192001 2024-11-04,13:08:21.000,309,11039304,12565,0,1730725700,13021.031533149995,72.40365810000367,53442.41047920001 2024-11-04,13:08:22.000,309,11039364,12845,0,1730725701,13021.03826945999,72.34726506000152,53442.46637616 2024-11-04,13:08:23.000,309,11039320,12765,0,1730725702,13020.930488499995,72.27677376000065,53442.52926024001 2024-11-04,13:08:24.000,309,11039378,12965,0,1730725703,13020.910279569995,72.20628245999978,53442.557208720005 2024-11-04,13:08:25.000,309,11039360,12725,0,1730725704,13020.84291647,72.07939812000404,53442.54323448 2024-11-04,13:08:26.000,309,11039306,12365,0,1730725705,13020.735135509989,72.00185769000382,53442.57118296 2024-11-04,13:08:27.000,309,11039386,12605,0,1730725706,13020.627354549993,71.99480856000446,53442.63406704 2024-11-04,13:08:28.000,309,11039361,12405,0,1730725707,13020.479155729998,71.9736611699991,53442.64105416 2024-11-04,13:08:29.000,309,11039335,12765,0,1730725708,13020.371374770002,71.93136639000295,53442.655028400004 2024-11-04,13:08:30.000,309,11039355,12685,0,1730725709,13020.256857499997,71.85382596000272,53442.675989760006 2024-11-04,13:08:31.000,309,11039290,12645,0,1730725710,13020.162549159992,71.83267857000465,53442.71791248001 2024-11-04,13:08:32.000,309,11039335,12325,0,1730725711,13020.021086649991,71.80448204999993,53442.68297688 2024-11-04,13:08:33.000,309,11039347,12765,0,1730725712,13019.94698724,71.80448204999993,53442.68297688 2024-11-04,13:08:34.000,309,11039333,12605,0,1730725713,13019.893096759995,71.78333466000186,53442.68297688 2024-11-04,13:08:35.000,309,11039364,12605,0,1730725714,13019.80552473,71.74103987999843,53442.70393824 2024-11-04,13:08:36.000,309,11039312,12525,0,1730725715,13019.75837055999,71.68464684000355,53442.66201552 2024-11-04,13:08:37.000,309,11039346,12565,0,1730725716,13019.711216389995,71.68464684000355,53442.71791248001 2024-11-04,13:08:38.000,309,11039338,12645,0,1730725717,13019.65732590999,71.67759771000419,53442.71791248001 2024-11-04,13:08:39.000,309,11039329,13125,0,1730725718,13019.691007459995,71.67054858000483,53442.689964 2024-11-04,13:08:40.000,309,11039402,12525,0,1730725719,13019.68427115,71.68464684000355,53442.61310568 2024-11-04,13:08:41.000,309,11039420,12925,0,1730725720,13019.65732590999,71.65645031999884,53442.69695112001 2024-11-04,13:08:42.000,309,11039356,12645,0,1730725721,13019.650589599994,71.67759771000419,53442.68297688 2024-11-04,13:08:43.000,309,11039401,12605,0,1730725722,13019.62364436,71.71989249000035,53442.64105416 2024-11-04,13:08:44.000,309,11039282,12605,0,1730725723,13019.66406222,71.7269416199997,53442.66900264001 2024-11-04,13:08:45.000,309,11039306,12725,0,1730725724,13019.650589599994,71.75513814000442,53442.675989760006 2024-11-04,13:08:46.000,309,11039341,12645,0,1730725725,13019.650589599994,71.7762855300025,53442.606118560005 2024-11-04,13:08:47.000,309,11039410,12605,0,1730725726,13019.670798529994,71.79038379000121,53442.606118560005 2024-11-04,13:08:48.000,309,11039357,12565,0,1730725727,13019.68427115,71.86087509000208,53442.606118560005 2024-11-04,13:08:49.000,309,11039365,12725,0,1730725728,13019.603435429999,71.85382596000272,53442.61310568 2024-11-04,13:08:50.000,309,11039336,12405,0,1730725729,13019.603435429999,71.91726813000423,53442.59214432 2024-11-04,13:08:51.000,309,11039322,12645,0,1730725730,13019.59669911999,71.93841552000231,53442.66201552 2024-11-04,13:08:52.000,309,11039313,12805,0,1730725731,13019.563017569999,71.9736611699991,53442.64105416 2024-11-04,13:08:53.000,309,11039255,12805,0,1730725732,13019.53607232999,71.96661203999975,53442.62009280001 2024-11-04,13:08:54.000,309,11039386,12565,0,1730725733,13019.529336019994,71.9736611699991,53442.606118560005 2024-11-04,13:08:55.000,309,11039327,12685,0,1730725734,13019.509127089994,71.94546465000167,53442.61310568 2024-11-04,13:08:56.000,309,11039298,12365,0,1730725735,13019.428291369994,71.96661203999975,53442.61310568 2024-11-04,13:08:57.000,309,11039327,12405,0,1730725736,13019.468709229994,71.96661203999975,53442.59214432 2024-11-04,13:08:58.000,309,11039326,12645,0,1730725737,13019.482181849999,72.0230050800019,53442.56419584 2024-11-04,13:08:59.000,309,11039342,12645,0,1730725738,13019.488918159994,71.98071029999846,53442.57817008001 2024-11-04,13:09:00.000,309,11039340,12765,0,1730725739,13019.455236609989,71.98775942999782,53442.57118296 2024-11-04,13:09:01.000,309,11039292,12965,0,1730725740,13019.482181849999,72.0230050800019,53442.63406704 2024-11-04,13:09:02.000,309,11039316,12685,0,1730725741,13019.488918159994,72.03005421000125,53442.56419584 2024-11-04,13:09:03.000,309,11039285,12525,0,1730725742,13019.488918159994,72.03710334000061,53442.5851572 2024-11-04,13:09:04.000,309,11039298,12605,0,1730725743,13019.509127089994,72.00185769000382,53442.57817008001 2024-11-04,13:09:05.000,309,11039336,12565,0,1730725744,13019.482181849999,72.0230050800019,53442.57118296 2024-11-04,13:09:06.000,309,11039294,12525,0,1730725745,13019.53607232999,72.00185769000382,53442.557208720005 2024-11-04,13:09:07.000,309,11039327,12445,0,1730725746,13019.509127089994,72.03005421000125,53442.59214432 2024-11-04,13:09:08.000,309,11039314,12365,0,1730725747,13019.549544949994,72.04415246999997,53442.606118560005 2024-11-04,13:09:09.000,309,11039303,12565,0,1730725748,13019.57649018999,72.05120159999933,53442.57817008001 2024-11-04,13:09:10.000,309,11039297,12525,0,1730725749,13019.57649018999,72.06529985999805,53442.5851572 2024-11-04,13:09:11.000,309,11039295,12445,0,1730725750,13019.610171739994,72.09349638000276,53442.606118560005 2024-11-04,13:09:12.000,309,11039305,12805,0,1730725751,13019.61690804999,72.09349638000276,53442.61310568 2024-11-04,13:09:13.000,309,11039325,12645,0,1730725752,13019.569753879994,72.13579115999892,53442.61310568 2024-11-04,13:09:14.000,309,11039317,12525,0,1730725753,13019.569753879994,72.14988942000491,53442.689964 2024-11-04,13:09:15.000,309,11039333,12845,0,1730725754,13019.59669911999,72.12874202999956,53442.69695112001 2024-11-04,13:09:16.000,309,11039295,12765,0,1730725755,13019.569753879994,72.16398768000363,53442.63406704 2024-11-04,13:09:17.000,309,11039333,12525,0,1730725756,13019.59669911999,72.17808594000235,53442.62707992001 2024-11-04,13:09:18.000,309,11039352,12525,0,1730725757,13019.59669911999,72.1851350700017,53442.71791248001 2024-11-04,13:09:19.000,309,11039300,12765,0,1730725758,13019.57649018999,72.1851350700017,53442.74586096001 2024-11-04,13:09:20.000,309,11039305,12765,0,1730725759,13019.583226499999,72.15693855000427,53442.75284808 2024-11-04,13:09:21.000,309,11039329,12925,0,1730725760,13019.583226499999,72.14988942000491,53442.689964 2024-11-04,13:09:22.000,309,11039271,12845,0,1730725761,13019.610171739994,72.11464377000084,53442.689964 2024-11-04,13:09:23.000,309,11039313,12765,0,1730725762,13019.62364436,72.0864472500034,53442.724899600005 2024-11-04,13:09:24.000,309,11039323,12485,0,1730725763,13019.66406222,72.10054551000212,53442.71092536 2024-11-04,13:09:25.000,309,11039326,12285,0,1730725764,13019.63711697999,72.10054551000212,53442.75284808 2024-11-04,13:09:26.000,309,11039307,12725,0,1730725765,13019.67753483999,72.07939812000404,53442.7598352 2024-11-04,13:09:27.000,309,11039307,12725,0,1730725766,13019.711216389995,72.0230050800019,53442.75284808 2024-11-04,13:09:28.000,309,11039314,12845,0,1730725767,13019.73816162999,71.98775942999782,53442.724899600005 2024-11-04,13:09:29.000,309,11039329,12445,0,1730725768,13019.751634249995,71.9736611699991,53442.73188672 2024-11-04,13:09:30.000,309,11039260,12485,0,1730725769,13019.70448008,71.96661203999975,53442.75284808 2024-11-04,13:09:31.000,309,11039315,12525,0,1730725770,13019.711216389995,71.90316986999824,53442.7598352 2024-11-04,13:09:32.000,309,11039324,12685,0,1730725771,13019.731425319995,71.839727700004,53442.78079656 2024-11-04,13:09:33.000,309,11039331,12605,0,1730725772,13019.67753483999,71.76923640000314,53442.7598352 2024-11-04,13:09:34.000,309,11039313,13005,0,1730725773,13019.68427115,71.67759771000419,53442.80874504 2024-11-04,13:09:35.000,309,11039345,12725,0,1730725774,13019.63711697999,71.62120467000204,53442.80175792 2024-11-04,13:09:36.000,309,11039364,12725,0,1730725775,13019.59669911999,71.54366424000182,53442.81573216001 2024-11-04,13:09:37.000,309,11039288,12605,0,1730725776,13019.55628125999,71.48727119999967,53442.85765488 2024-11-04,13:09:38.000,309,11039337,12485,0,1730725777,13019.509127089994,71.45202555000287,53442.8297064 2024-11-04,13:09:39.000,309,11039321,12845,0,1730725778,13019.428291369994,71.381534250002,53442.822719280004 2024-11-04,13:09:40.000,309,11039306,12605,0,1730725779,13019.360928269998,71.32514120999986,53442.87162912 2024-11-04,13:09:41.000,309,11039305,12565,0,1730725780,13019.280092549998,71.2828464300037,53442.85765488 2024-11-04,13:09:42.000,309,11039345,12805,0,1730725781,13019.239674689998,71.25464990999899,53442.8297064 2024-11-04,13:09:43.000,309,11039337,12605,0,1730725782,13019.131893730002,71.22645339000155,53442.86464200001 2024-11-04,13:09:44.000,309,11039295,12485,0,1730725783,13019.051058010002,71.14186383000197,53442.86464200001 2024-11-04,13:09:45.000,309,11039334,12605,0,1730725784,13018.950013360001,71.11366731000453,53442.8297064 2024-11-04,13:09:46.000,309,11039309,12285,0,1730725785,13018.882650259991,71.11366731000453,53442.83669352001 2024-11-04,13:09:47.000,309,11039313,12765,0,1730725786,13018.82875978,71.0713725300011,53442.87861624 2024-11-04,13:09:48.000,309,11039330,12365,0,1730725787,13018.734451439996,71.0361268800043,53442.92053896 2024-11-04,13:09:49.000,309,11039353,12645,0,1730725788,13018.7075062,70.98678297000151,53442.8995776 2024-11-04,13:09:50.000,309,11039319,12765,0,1730725789,13018.653615719995,71.00088123000023,53442.91355184001 2024-11-04,13:09:51.000,309,11039314,12445,0,1730725790,13018.613197859995,70.95858645000408,53442.892590480005 2024-11-04,13:09:52.000,309,11039324,12605,0,1730725791,13018.58625262,70.9233408,53442.87162912 2024-11-04,13:09:53.000,309,11039310,12405,0,1730725792,13018.57951630999,70.90219341000193,53442.88560336001 2024-11-04,13:09:54.000,309,11039337,12525,0,1730725793,13018.54583476,70.90924254000129,53442.91355184001 2024-11-04,13:09:55.000,309,11039299,12325,0,1730725794,13018.55930737999,70.8598986299985,53442.8995776 2024-11-04,13:09:56.000,309,11039277,12325,0,1730725795,13018.53909844999,70.83170211000106,53442.91355184001 2024-11-04,13:09:57.000,309,11039284,12605,0,1730725796,13018.54583476,70.81055472000298,53442.90656472 2024-11-04,13:09:58.000,309,11039311,12765,0,1730725797,13018.512153209995,70.79645646000426,53442.91355184001 2024-11-04,13:09:59.000,309,11039251,12285,0,1730725798,13018.49868058999,70.74711255000148,53442.91355184001 2024-11-04,13:10:00.000,309,11039312,12605,0,1730725799,13018.47847165999,70.73301429000276,53442.92752608 2024-11-04,13:10:01.000,309,11039333,12645,0,1730725800,13018.48520797,70.69776863999869,53442.92053896 2024-11-04,13:10:02.000,309,11039324,12445,0,1730725801,13018.431317489994,70.70481776999804,53442.97643592 2024-11-04,13:10:03.000,309,11039271,12605,0,1730725802,13018.41784486999,70.67662125000061,53442.87861624 2024-11-04,13:10:04.000,309,11039298,12645,0,1730725803,13018.370690699994,70.62727733999782,53442.93451320001 2024-11-04,13:10:05.000,309,11039301,12485,0,1730725804,13018.33700914999,70.62727733999782,53443.00438440001 2024-11-04,13:10:06.000,309,11039307,12925,0,1730725805,13018.269646049994,70.60612994999974,53442.990410160004 2024-11-04,13:10:07.000,309,11039298,12885,0,1730725806,13018.249437119994,70.58498256000166,53442.99739728 2024-11-04,13:10:08.000,309,11039269,12685,0,1730725807,13018.229228189994,70.59203169000102,53443.04630712 2024-11-04,13:10:09.000,309,11039319,12605,0,1730725808,13018.195546639989,70.59908082000038,53443.02534576 2024-11-04,13:10:10.000,309,11039301,12605,0,1730725809,13018.148392469993,70.54973691000487,53443.06726848 2024-11-04,13:10:11.000,309,11039334,12725,0,1730725810,13018.134919849988,70.57088430000294,53443.03233288001 2024-11-04,13:10:12.000,309,11039329,12765,0,1730725811,13018.094501989988,70.53563864999887,53443.04630712 2024-11-04,13:10:13.000,309,11039309,12525,0,1730725812,13018.081029369998,70.52858951999951,53443.00438440001 2024-11-04,13:10:14.000,309,11039327,12685,0,1730725813,13018.060820439998,70.54268777999823,53443.05329424001 2024-11-04,13:10:15.000,309,11039310,12485,0,1730725814,13018.047347819993,70.5144912600008,53443.03233288001 2024-11-04,13:10:16.000,309,11039342,12645,0,1730725815,13018.006929959993,70.48629474000336,53443.05329424001 2024-11-04,13:10:17.000,309,11039303,12645,0,1730725816,13018.060820439998,70.49334387000272,53443.060281360005 2024-11-04,13:10:18.000,309,11039297,12645,0,1730725817,13017.993457340002,70.42285257000185,53443.011371520006 2024-11-04,13:10:19.000,309,11039360,12685,0,1730725818,13018.006929959993,70.44399995999993,53443.09521696 2024-11-04,13:10:20.000,309,11039301,12445,0,1730725819,13017.973248410002,70.45809821999865,53443.03932 2024-11-04,13:10:21.000,309,11039309,12525,0,1730725820,13017.932830550002,70.45104908999929,53443.011371520006 2024-11-04,13:10:22.000,309,11039331,12925,0,1730725821,13017.912621620002,70.44399995999993,53443.0742556 2024-11-04,13:10:23.000,309,11039290,12605,0,1730725822,13017.865467449992,70.45104908999929,53443.05329424001 2024-11-04,13:10:24.000,309,11039286,12605,0,1730725823,13017.825049589992,70.47219648000464,53443.01835864 2024-11-04,13:10:25.000,309,11039294,12845,0,1730725824,13017.825049589992,70.479245610004,53443.04630712 2024-11-04,13:10:26.000,309,11039324,12645,0,1730725825,13017.744213869992,70.45809821999865,53443.03932 2024-11-04,13:10:27.000,309,11039275,12565,0,1730725826,13017.656641839996,70.479245610004,53443.03932 2024-11-04,13:10:28.000,309,11039294,12565,0,1730725827,13017.622960289991,70.52858951999951,53443.04630712 2024-11-04,13:10:29.000,309,11039340,12765,0,1730725828,13017.58927874,70.5144912600008,53443.05329424001 2024-11-04,13:10:30.000,309,11039294,12525,0,1730725829,13017.555597189996,70.54973691000487,53442.98342304001 2024-11-04,13:10:31.000,309,11039291,12405,0,1730725830,13017.50844302,70.58498256000166,53443.01835864 2024-11-04,13:10:32.000,309,11039354,12605,0,1730725831,13017.46802516,70.59203169000102,53443.00438440001 2024-11-04,13:10:33.000,309,11039296,12565,0,1730725832,13017.42087098999,70.60612994999974,53442.98342304001 2024-11-04,13:10:34.000,309,11039321,12725,0,1730725833,13017.434343609995,70.62727733999782,53442.96246168001 2024-11-04,13:10:35.000,309,11039329,12645,0,1730725834,13017.44107991999,70.64842473000317,53443.00438440001 2024-11-04,13:10:36.000,309,11039342,12645,0,1730725835,13017.44107991999,70.64842473000317,53442.990410160004 2024-11-04,13:10:37.000,309,11039321,12605,0,1730725836,13017.40739837,70.66957212000125,53442.96246168001 2024-11-04,13:10:38.000,309,11039316,12605,0,1730725837,13017.393925749995,70.68367037999997,53442.91355184001 2024-11-04,13:10:39.000,309,11039303,12725,0,1730725838,13017.4276073,70.67662125000061,53442.94848744 2024-11-04,13:10:40.000,309,11039292,12685,0,1730725839,13017.42087098999,70.63432647000445,53442.93451320001 2024-11-04,13:10:41.000,309,11039290,12645,0,1730725840,13017.44107991999,70.58498256000166,53442.8995776 2024-11-04,13:10:42.000,309,11039346,12685,0,1730725841,13017.44107991999,70.5779334300023,53442.93451320001 2024-11-04,13:10:43.000,309,11039371,12765,0,1730725842,13017.46802516,70.465147349998,53442.86464200001 2024-11-04,13:10:44.000,309,11039330,12605,0,1730725843,13017.474761469995,70.39465605000441,53442.87162912 2024-11-04,13:10:45.000,309,11039318,12685,0,1730725844,13017.454552539995,70.33826301000227,53442.892590480005 2024-11-04,13:10:46.000,309,11039355,12365,0,1730725845,13017.44107991999,70.22547692999797,53442.88560336001 2024-11-04,13:10:47.000,309,11039321,12765,0,1730725846,13017.42087098999,70.1197399800003,53442.892590480005 2024-11-04,13:10:48.000,309,11039310,12445,0,1730725847,13017.38718944,70.02810129000136,53442.8995776 2024-11-04,13:10:49.000,309,11039334,12645,0,1730725848,13017.38045312999,69.90121694999834,53442.892590480005 2024-11-04,13:10:50.000,309,11039349,12885,0,1730725849,13017.333298959995,69.80252913000004,53442.8995776 2024-11-04,13:10:51.000,309,11039325,12485,0,1730725850,13017.25919954999,69.68974305000302,53442.8995776 2024-11-04,13:10:52.000,309,11039334,12685,0,1730725851,13017.21878168999,69.56285871,53442.941500320005 2024-11-04,13:10:53.000,309,11039328,12525,0,1730725852,13017.151418589994,69.45007263000298,53442.92053896 2024-11-04,13:10:54.000,309,11039301,12565,0,1730725853,13017.063846559999,69.33023741999932,53442.92053896 2024-11-04,13:10:55.000,309,11039330,12605,0,1730725854,13016.956065599989,69.27384438000445,53442.93451320001 2024-11-04,13:10:56.000,309,11039343,12845,0,1730725855,13016.875229879988,69.16105830000015,53442.8995776 2024-11-04,13:10:57.000,309,11039273,12645,0,1730725856,13016.760712609997,69.09056699999928,53442.8995776 2024-11-04,13:10:58.000,309,11039377,12645,0,1730725857,13016.706822129992,69.05532135000249,53442.92053896 2024-11-04,13:10:59.000,309,11039348,12845,0,1730725858,13016.619250099997,68.95663353000418,53442.88560336001 2024-11-04,13:11:00.000,309,11039367,12605,0,1730725859,13016.545150689992,68.91433875000075,53442.88560336001 2024-11-04,13:11:01.000,309,11039288,12445,0,1730725860,13016.477787589996,68.84384744999988,53442.892590480005 2024-11-04,13:11:02.000,309,11039361,12765,0,1730725861,13016.430633420001,68.79450354000437,53442.87162912 2024-11-04,13:11:03.000,309,11039309,12525,0,1730725862,13016.37000663,68.73811050000222,53442.87861624 2024-11-04,13:11:04.000,309,11039347,12885,0,1730725863,13016.275698289995,68.77335614999902,53442.892590480005 2024-11-04,13:11:05.000,309,11039302,12605,0,1730725864,13016.22854412,68.70991398000479,53442.79477080001 2024-11-04,13:11:06.000,309,11039309,12845,0,1730725865,13016.14097208999,68.73106137000286,53442.85066776 2024-11-04,13:11:07.000,309,11039320,12685,0,1730725866,13016.02645482,68.74515963000158,53442.8297064 2024-11-04,13:11:08.000,309,11039300,12685,0,1730725867,13015.972564339994,68.74515963000158,53442.822719280004 2024-11-04,13:11:09.000,309,11039349,12765,0,1730725868,13015.864783379999,68.73106137000286,53442.822719280004 2024-11-04,13:11:10.000,309,11039327,12525,0,1730725869,13015.797420279989,68.73811050000222,53442.843680640006 2024-11-04,13:11:11.000,309,11039308,12805,0,1730725870,13015.730057179993,68.76630701999966,53442.80874504 2024-11-04,13:11:12.000,309,11039335,12805,0,1730725871,13015.649221459993,68.80860180000309,53442.80874504 2024-11-04,13:11:13.000,309,11039306,12685,0,1730725872,13015.568385739993,68.81565093000245,53442.83669352001 2024-11-04,13:11:14.000,309,11039257,12645,0,1730725873,13015.474077400002,68.80860180000309,53442.79477080001 2024-11-04,13:11:15.000,309,11039335,12725,0,1730725874,13015.359560129997,68.86499483999796,53442.81573216001 2024-11-04,13:11:16.000,309,11039322,12685,0,1730725875,13015.265251789991,68.87909310000396,53442.81573216001 2024-11-04,13:11:17.000,309,11039377,12605,0,1730725876,13015.177679759996,68.90024049000203,53442.73887384 2024-11-04,13:11:18.000,309,11039348,12525,0,1730725877,13015.11031666,68.8720439700046,53442.76682232001 2024-11-04,13:11:19.000,309,11039332,12525,0,1730725878,13015.04968987,68.88614223000332,53442.73887384 2024-11-04,13:11:20.000,309,11039337,12645,0,1730725879,13014.98232676999,68.88614223000332,53442.74586096001 2024-11-04,13:11:21.000,309,11039357,12805,0,1730725880,13014.914963669995,68.8720439700046,53442.689964 2024-11-04,13:11:22.000,309,11039328,12605,0,1730725881,13014.86107318999,68.86499483999796,53442.73188672 2024-11-04,13:11:23.000,309,11039330,12725,0,1730725882,13014.80718271,68.8720439700046,53442.69695112001 2024-11-04,13:11:24.000,309,11039352,12605,0,1730725883,13014.76002853999,68.8720439700046,53442.66900264001 2024-11-04,13:11:25.000,309,11039342,12445,0,1730725884,13014.773501159994,68.8579457099986,53442.689964 2024-11-04,13:11:26.000,309,11039345,12725,0,1730725885,13014.71961067999,68.82270006000181,53442.66900264001 2024-11-04,13:11:27.000,309,11039357,12645,0,1730725886,13014.665720199999,68.80155267000373,53442.62009280001 2024-11-04,13:11:28.000,309,11039307,12765,0,1730725887,13014.645511269999,68.83679832000053,53442.557208720005 2024-11-04,13:11:29.000,309,11039346,12645,0,1730725888,13014.605093409999,68.84384744999988,53442.59214432 2024-11-04,13:11:30.000,309,11039298,12885,0,1730725889,13014.530993999993,68.8720439700046,53442.56419584 2024-11-04,13:11:31.000,309,11039324,12725,0,1730725890,13014.497312449988,68.84384744999988,53442.59214432 2024-11-04,13:11:32.000,309,11039331,12645,0,1730725891,13014.369322559993,68.85089657999924,53442.55022160001 2024-11-04,13:11:33.000,309,11039342,12685,0,1730725892,13014.281750529997,68.9072896200014,53442.515286 2024-11-04,13:11:34.000,309,11039322,13245,0,1730725893,13014.241332669997,68.94253526999819,53442.508298880006 2024-11-04,13:11:35.000,309,11039345,12805,0,1730725894,13014.113342780001,68.94253526999819,53442.487337520004 2024-11-04,13:11:36.000,309,11039327,12605,0,1730725895,13014.025770749991,68.99892831000034,53442.41047920001 2024-11-04,13:11:37.000,309,11039312,12605,0,1730725896,13013.938198719996,69.04122309000377,53442.39650496 2024-11-04,13:11:38.000,309,11039337,12645,0,1730725897,13013.816945139995,69.07646874000056,53442.34759512 2024-11-04,13:11:39.000,309,11039324,12765,0,1730725898,13013.756318349995,69.118763520004,53442.319646640004 2024-11-04,13:11:40.000,309,11039322,12525,0,1730725899,13013.66874632,69.15400917000079,53442.27772392 2024-11-04,13:11:41.000,309,11039383,12925,0,1730725900,13013.5879106,69.16105830000015,53442.3056724 2024-11-04,13:11:42.000,309,11039299,12605,0,1730725901,13013.507074879999,69.20335308000358,53442.17990424 2024-11-04,13:11:43.000,309,11039316,12605,0,1730725902,13013.419502849989,69.19630395000422,53442.18689136 2024-11-04,13:11:44.000,309,11039314,12485,0,1730725903,13013.311721889993,69.19630395000422,53442.16593000001 2024-11-04,13:11:45.000,309,11039264,12725,0,1730725904,13013.298249269988,69.18220568999823,53442.06811032 2024-11-04,13:11:46.000,309,11039327,12965,0,1730725905,13013.244358789998,69.20335308000358,53442.04016184 2024-11-04,13:11:47.000,309,11039314,12685,0,1730725906,13013.170259379993,69.15400917000079,53442.03317472 2024-11-04,13:11:48.000,309,11039351,12765,0,1730725907,13013.116368900002,69.13991091000207,53441.94932928001 2024-11-04,13:11:49.000,309,11039358,12245,0,1730725908,13013.049005799992,69.15400917000079,53441.94234216 2024-11-04,13:11:50.000,309,11039340,12605,0,1730725909,13013.022060559997,69.15400917000079,53441.9213808 2024-11-04,13:11:51.000,309,11039338,12765,0,1730725910,13012.974906390002,69.15400917000079,53441.8515096 2024-11-04,13:11:52.000,309,11039336,12645,0,1730725911,13012.914279600001,69.13991091000207,53441.80259976 2024-11-04,13:11:53.000,309,11039353,12725,0,1730725912,13012.887334359992,69.13991091000207,53441.837535360006 2024-11-04,13:11:54.000,309,11039292,12605,0,1730725913,13012.779553399996,69.19630395000422,53441.75368992 2024-11-04,13:11:55.000,309,11039336,12605,0,1730725914,13012.759344469996,69.17515655999887,53441.73272856 2024-11-04,13:11:56.000,309,11039343,12765,0,1730725915,13012.725662919991,69.19630395000422,53441.71176720001 2024-11-04,13:11:57.000,309,11039352,12885,0,1730725916,13012.65156351,69.21040221000294,53441.64189600001 2024-11-04,13:11:58.000,309,11039342,12645,0,1730725917,13012.577464099995,69.23859873000038,53441.62792176 2024-11-04,13:11:59.000,309,11039335,12605,0,1730725918,13012.537046239995,69.30909003000124,53441.551063440005 2024-11-04,13:12:00.000,309,11039364,12445,0,1730725919,13012.48315575999,69.32318828999996,53441.52311496001 2024-11-04,13:12:01.000,309,11039330,12445,0,1730725920,13012.44273789999,69.36548307000339,53441.5370892 2024-11-04,13:12:02.000,309,11039333,12805,0,1730725921,13012.36863849,69.40777784999955,53441.48817936 2024-11-04,13:12:03.000,309,11039367,12845,0,1730725922,13012.30127538999,69.43597437000426,53441.42529528001 2024-11-04,13:12:04.000,309,11039343,12685,0,1730725923,13012.287802769999,69.45007263000298,53441.432282400005 2024-11-04,13:12:05.000,309,11039350,12605,0,1730725924,13012.186758119999,69.43597437000426,53441.39035968 2024-11-04,13:12:06.000,309,11039365,12725,0,1730725925,13012.132867639993,69.52056393000385,53441.37638544001 2024-11-04,13:12:07.000,309,11039355,12565,0,1730725926,13012.099186089989,69.56285871,53441.34144984 2024-11-04,13:12:08.000,309,11039341,12445,0,1730725927,13012.058768229988,69.59810436000407,53441.3973468 2024-11-04,13:12:09.000,309,11039325,12405,0,1730725928,13012.004877749998,69.65449739999895,53441.34843696 2024-11-04,13:12:10.000,309,11039345,12445,0,1730725929,13011.971196199993,69.6615465299983,53441.27157864 2024-11-04,13:12:11.000,309,11039384,12685,0,1730725930,13011.903833099997,69.72498869999981,53441.28555288001 2024-11-04,13:12:12.000,309,11039333,12525,0,1730725931,13011.863415239997,69.76728348000324,53441.215681680005 2024-11-04,13:12:13.000,309,11039308,12805,0,1730725932,13011.876887860002,69.80252913000004,53441.2226688 2024-11-04,13:12:14.000,309,11039362,12605,0,1730725933,13011.856678930002,69.8095782599994,53441.20170744 2024-11-04,13:12:15.000,309,11039328,12805,0,1730725934,13011.836470000002,69.85892217000219,53441.18074608 2024-11-04,13:12:16.000,309,11039336,12805,0,1730725935,13011.816261070002,69.8730204300009,53441.15978472001 2024-11-04,13:12:17.000,309,11039367,12485,0,1730725936,13011.843206309997,69.89416781999898,53441.15978472001 2024-11-04,13:12:18.000,309,11039315,12685,0,1730725937,13011.890360479993,69.86597130000155,53441.05497792 2024-11-04,13:12:19.000,309,11039339,12445,0,1730725938,13011.950987269993,69.88006956000027,53441.07593928 2024-11-04,13:12:20.000,309,11039387,12645,0,1730725939,13012.018350369988,69.90121694999834,53441.13183624 2024-11-04,13:12:21.000,309,11039370,12645,0,1730725940,13012.065504539998,69.88006956000027,53441.07593928 2024-11-04,13:12:22.000,309,11039283,12765,0,1730725941,13012.112658709993,69.91531521000434,53441.06196504 2024-11-04,13:12:23.000,309,11039316,12565,0,1730725942,13012.159812879989,69.89416781999898,53441.047990800005 2024-11-04,13:12:24.000,309,11039325,12605,0,1730725943,13012.159812879989,69.92941347000306,53441.0130552 2024-11-04,13:12:25.000,309,11039276,13005,0,1730725944,13012.193494429994,69.96465911999985,53441.02004232001 2024-11-04,13:12:26.000,309,11039345,12885,0,1730725945,13012.220439669989,69.95760999000049,53441.00606808 2024-11-04,13:12:27.000,309,11039350,12565,0,1730725946,13012.193494429994,69.95056086000113,53441.00606808 2024-11-04,13:12:28.000,309,11039343,12485,0,1730725947,13012.193494429994,69.95760999000049,53441.02004232001 2024-11-04,13:12:29.000,309,11039291,12925,0,1730725948,13012.227175979999,69.99990477000392,53441.047990800005 2024-11-04,13:12:30.000,309,11039387,12645,0,1730725949,13012.186758119999,70.01400303000264,53441.02004232001 2024-11-04,13:12:31.000,309,11039325,12645,0,1730725950,13012.132867639993,70.08449433000351,53441.04100368001 2024-11-04,13:12:32.000,309,11039333,12325,0,1730725951,13012.025086679998,70.10564172000159,53440.98510672 2024-11-04,13:12:33.000,309,11039316,12605,0,1730725952,13011.984668819998,70.14088736999838,53441.03401656 2024-11-04,13:12:34.000,309,11039341,12525,0,1730725953,13011.890360479993,70.18318215000181,53441.00606808 2024-11-04,13:12:35.000,309,11039304,12725,0,1730725954,13011.876887860002,70.18318215000181,53441.00606808 2024-11-04,13:12:36.000,309,11039362,12565,0,1730725955,13011.755634280002,70.21137866999925,53440.999080960006 2024-11-04,13:12:37.000,309,11039338,12725,0,1730725956,13011.701743799997,70.19023128000117,53440.978119600004 2024-11-04,13:12:38.000,309,11039374,12565,0,1730725957,13011.620908079996,70.16203476000373,53441.047990800005 2024-11-04,13:12:39.000,309,11039337,12405,0,1730725958,13011.560281289996,70.15498563000438,53440.93619688 2024-11-04,13:12:40.000,309,11039330,12645,0,1730725959,13011.526599739991,70.11269085000094,53440.880299920005 2024-11-04,13:12:41.000,309,11039324,12805,0,1730725960,13011.45250033,70.07744520000415,53440.90126128001 2024-11-04,13:12:42.000,309,11039345,12285,0,1730725961,13011.398609849995,70.00695390000328,53440.94318400001 2024-11-04,13:12:43.000,309,11039367,12965,0,1730725962,13011.337983059995,69.95056086000113,53440.82440296001 2024-11-04,13:12:44.000,309,11039323,12525,0,1730725963,13011.29082889,69.9082660799977,53440.85235144001 2024-11-04,13:12:45.000,309,11039345,12765,0,1730725964,13011.297565199995,69.84482391000347,53440.81741584 2024-11-04,13:12:46.000,309,11039318,12525,0,1730725965,13011.25041103,69.81662738999876,53440.84536432 2024-11-04,13:12:47.000,309,11039304,12485,0,1730725966,13011.176311619995,69.7743326100026,53440.77549312001 2024-11-04,13:12:48.000,309,11039362,12485,0,1730725967,13011.135893759994,69.73908695999853,53440.78248024001 2024-11-04,13:12:49.000,309,11039304,12605,0,1730725968,13011.06179434999,69.75318522000453,53440.70562192001 2024-11-04,13:12:50.000,309,11039340,12645,0,1730725969,13011.028112799999,69.74613608999789,53440.77549312001 2024-11-04,13:12:51.000,309,11039287,12965,0,1730725970,13010.954013389994,69.76023435000388,53440.761518880005 2024-11-04,13:12:52.000,309,11039316,12565,0,1730725971,13010.832759809993,69.76728348000324,53440.71959616 2024-11-04,13:12:53.000,309,11039352,12605,0,1730725972,13010.758660400003,69.8095782599994,53440.71959616 2024-11-04,13:12:54.000,309,11039311,12485,0,1730725973,13010.617197890002,69.84482391000347,53440.712609040005 2024-11-04,13:12:55.000,309,11039309,12645,0,1730725974,13010.529625859992,69.85187304000283,53440.69164768 2024-11-04,13:12:56.000,309,11039308,12605,0,1730725975,13010.367954419991,69.89416781999898,53440.64972496 2024-11-04,13:12:57.000,309,11039378,12605,0,1730725976,13010.31406394,69.95056086000113,53440.69164768 2024-11-04,13:12:58.000,309,11039305,12445,0,1730725977,13010.219755599996,69.93646260000241,53440.67068632 2024-11-04,13:12:59.000,309,11039329,12685,0,1730725978,13010.12544725999,69.97170824999921,53440.62177648 2024-11-04,13:13:00.000,309,11039339,12485,0,1730725979,13010.017666299995,70.00695390000328,53440.60780224001 2024-11-04,13:13:01.000,309,11039323,12485,0,1730725980,13009.9503032,70.00695390000328,53440.593828000005 2024-11-04,13:13:02.000,309,11039300,12485,0,1730725981,13009.835785929994,69.99285564000456,53440.57985376 2024-11-04,13:13:03.000,309,11039364,12525,0,1730725982,13009.754950209994,69.96465911999985,53440.544918160005 2024-11-04,13:13:04.000,309,11039285,12645,0,1730725983,13009.701059729989,70.01400303000264,53440.53793104001 2024-11-04,13:13:05.000,309,11039352,12645,0,1730725984,13009.653905559993,70.021052160002,53440.5239568 2024-11-04,13:13:06.000,309,11039294,12645,0,1730725985,13009.593278769993,70.02810129000136,53440.496008320006 2024-11-04,13:13:07.000,309,11039365,12685,0,1730725986,13009.573069839993,69.99285564000456,53440.46805984001 2024-11-04,13:13:08.000,309,11039335,12805,0,1730725987,13009.552860909993,69.99990477000392,53440.44011136001 2024-11-04,13:13:09.000,309,11039346,12645,0,1730725988,13009.505706739998,69.99285564000456,53440.48902120001 2024-11-04,13:13:10.000,309,11039313,12845,0,1730725989,13009.478761500002,70.06334693999815,53440.426137120005 2024-11-04,13:13:11.000,309,11039353,12445,0,1730725990,13009.445079949997,70.09154346000287,53440.3842144 2024-11-04,13:13:12.000,309,11039311,12805,0,1730725991,13009.364244229997,70.07744520000415,53440.328317440006 2024-11-04,13:13:13.000,309,11039316,12525,0,1730725992,13009.357507920002,70.16203476000373,53440.32133032001 2024-11-04,13:13:14.000,309,11039314,12365,0,1730725993,13009.303617439997,70.23957519000396,53440.32133032001 2024-11-04,13:13:15.000,309,11039316,12685,0,1730725994,13009.269935889992,70.3312138800029,53440.30036896001 2024-11-04,13:13:16.000,309,11039351,12885,0,1730725995,13009.141945999996,70.41580344000249,53440.25145912001 2024-11-04,13:13:17.000,309,11039344,12725,0,1730725996,13009.101528139996,70.49334387000272,53440.20254928001 2024-11-04,13:13:18.000,309,11039313,12605,0,1730725997,13009.00721979999,70.59908082000038,53440.1746008 2024-11-04,13:13:19.000,309,11039306,12805,0,1730725998,13008.919647769995,70.65547386000253,53440.20254928001 2024-11-04,13:13:20.000,309,11039328,12845,0,1730725999,13008.85228467,70.7894073300049,53440.11870384 2024-11-04,13:13:21.000,309,11039360,12325,0,1730726000,13008.757976329995,70.87399689000449,53440.10472960001 2024-11-04,13:13:22.000,309,11039287,12765,0,1730726001,13008.75124002,70.95153732000472,53440.069794 2024-11-04,13:13:23.000,309,11039350,12565,0,1730726002,13008.737767399994,71.01497948999895,53440.05581976 2024-11-04,13:13:24.000,309,11039310,12525,0,1730726003,13008.69061323,71.09956904999854,53440.090755360005 2024-11-04,13:13:25.000,309,11039289,13045,0,1730726004,13008.670404299999,71.18415860999812,53440.02088416 2024-11-04,13:13:26.000,309,11039342,12685,0,1730726005,13008.66366798999,71.23350252000091,53439.971974320004 2024-11-04,13:13:27.000,309,11039280,12605,0,1730726006,13008.629986439999,71.32514120999986,53439.89511600001 2024-11-04,13:13:28.000,309,11039346,12805,0,1730726007,13008.64345905999,71.36038686000393,53439.88812888 2024-11-04,13:13:29.000,309,11039309,12605,0,1730726008,13008.650195369999,71.45907468000223,53439.83921904 2024-11-04,13:13:30.000,309,11039323,12845,0,1730726009,13008.697349539994,71.48022207000031,53439.825244800006 2024-11-04,13:13:31.000,309,11039239,12685,0,1730726010,13008.71082216,71.55071337000118,53439.83223192 2024-11-04,13:13:32.000,309,11039281,12725,0,1730726011,13008.74450370999,71.60005728000397,53439.78332208 2024-11-04,13:13:33.000,309,11039327,12765,0,1730726012,13008.778185259995,71.64940118999948,53439.776334960006 2024-11-04,13:13:34.000,309,11039291,12565,0,1730726013,13008.83207574,71.7269416199997,53439.7903092 2024-11-04,13:13:35.000,309,11039295,12605,0,1730726014,13008.84554835999,71.7762855300025,53439.78332208 2024-11-04,13:13:36.000,309,11039320,12405,0,1730726015,13008.80513049999,71.82562943999801,53439.74838648001 2024-11-04,13:13:37.000,309,11039311,12685,0,1730726016,13008.778185259995,71.8749733500008,53439.71345088 2024-11-04,13:13:38.000,309,11039366,12845,0,1730726017,13008.77144895,71.93136639000295,53439.72742512001 2024-11-04,13:13:39.000,309,11039336,12765,0,1730726018,13008.76471263999,71.95251378000103,53439.67851528001 2024-11-04,13:13:40.000,309,11039349,12565,0,1730726019,13008.717558469994,71.98071029999846,53439.67851528001 2024-11-04,13:13:41.000,309,11039315,12525,0,1730726020,13008.66366798999,72.03710334000061,53439.65056680001 2024-11-04,13:13:42.000,309,11039309,12565,0,1730726021,13008.569359649999,72.10054551000212,53439.57370848 2024-11-04,13:13:43.000,309,11039294,12765,0,1730726022,13008.508732859998,72.09349638000276,53439.66454104 2024-11-04,13:13:44.000,309,11039332,12485,0,1730726023,13008.475051309993,72.12874202999956,53439.55274712 2024-11-04,13:13:45.000,309,11039321,12685,0,1730726024,13008.434633449993,72.14988942000491,53439.56672136 2024-11-04,13:13:46.000,309,11039315,12685,0,1730726025,13008.353797729993,72.19923333000042,53439.58069560001 2024-11-04,13:13:47.000,309,11039296,12605,0,1730726026,13008.293170939993,72.26972463000129,53439.53178576001 2024-11-04,13:13:48.000,309,11039293,12565,0,1730726027,13008.225807839997,72.27677376000065,53439.538772880005 2024-11-04,13:13:49.000,309,11039303,12605,0,1730726028,13008.198862600002,72.3331668000028,53439.51082440001 2024-11-04,13:13:50.000,309,11039279,12645,0,1730726029,13008.171917359992,72.3684124499996,53439.46191456001 2024-11-04,13:13:51.000,309,11039251,12645,0,1730726030,13008.158444740002,72.4671002699979,53439.41300472001 2024-11-04,13:13:52.000,309,11039314,12605,0,1730726031,13008.118026880002,72.50234592000197,53439.46191456001 2024-11-04,13:13:53.000,309,11039345,12805,0,1730726032,13008.097817950002,72.50234592000197,53439.45492744 2024-11-04,13:13:54.000,309,11039259,12805,0,1730726033,13008.057400090001,72.60808286999963,53439.51082440001 2024-11-04,13:13:55.000,309,11039312,12805,0,1730726034,13008.043927469997,72.67152504000114,53439.419991840005 2024-11-04,13:13:56.000,309,11039292,12525,0,1730726035,13008.043927469997,72.76316373000009,53439.39204336001 2024-11-04,13:13:57.000,309,11039319,12605,0,1730726036,13008.064136399997,72.79840938000416,53439.37806912 2024-11-04,13:13:58.000,309,11039385,12485,0,1730726037,13008.070872709992,72.86890067999775,53439.37806912 2024-11-04,13:13:59.000,309,11039326,12885,0,1730726038,13008.091081639992,72.94644110999798,53439.36409488001 2024-11-04,13:14:00.000,309,11039351,12805,0,1730726039,13008.050663779992,72.99578502000077,53439.30819792 2024-11-04,13:14:01.000,309,11039311,12605,0,1730726040,13008.050663779992,73.10152196999843,53439.301210800004 2024-11-04,13:14:02.000,309,11039326,12805,0,1730726041,13008.050663779992,73.14381675000186,53439.301210800004 2024-11-04,13:14:03.000,309,11039375,12765,0,1730726042,13008.084345329997,73.22135718000209,53439.301210800004 2024-11-04,13:14:04.000,309,11039325,12525,0,1730726043,13008.091081639992,73.30594674000167,53439.30819792 2024-11-04,13:14:05.000,309,11039253,12645,0,1730726044,13008.077609020002,73.36233978000382,53439.28024944 2024-11-04,13:14:06.000,309,11039309,12645,0,1730726045,13008.077609020002,73.46102760000213,53439.29422368001 2024-11-04,13:14:07.000,309,11039281,12965,0,1730726046,13008.043927469997,73.48922411999956,53439.32915928 2024-11-04,13:14:08.000,309,11039290,12765,0,1730726047,13008.057400090001,73.55971542000043,53439.32915928 2024-11-04,13:14:09.000,309,11039287,12765,0,1730726048,13008.084345329997,73.6302067200013,53439.28024944 2024-11-04,13:14:10.000,309,11039318,12605,0,1730726049,13008.097817950002,73.67955063000409,53439.26627520001 2024-11-04,13:14:11.000,309,11039279,12365,0,1730726050,13008.104554259997,73.75004192999768,53439.25928808 2024-11-04,13:14:12.000,309,11039350,12565,0,1730726051,13008.111290569992,73.86282801000198,53439.28024944 2024-11-04,13:14:13.000,309,11039291,12765,0,1730726052,13008.131499499992,73.88397540000005,53439.322172160006 2024-11-04,13:14:14.000,309,11039309,12605,0,1730726053,13008.178653670002,73.98266321999836,53439.273262320006 2024-11-04,13:14:15.000,309,11039357,12645,0,1730726054,13008.212335219992,74.06725277999794,53439.34313352001 2024-11-04,13:14:16.000,309,11039296,12645,0,1730726055,13008.239280460002,74.07430191000458,53439.31518504001 2024-11-04,13:14:17.000,309,11039253,12565,0,1730726056,13008.313379869993,74.1518423400048,53439.25928808 2024-11-04,13:14:18.000,309,11039345,12445,0,1730726057,13008.367270349998,74.23643190000439,53439.30819792 2024-11-04,13:14:19.000,309,11039322,12725,0,1730726058,13008.407688209998,74.2857758099999,53439.252300960005 2024-11-04,13:14:20.000,309,11039297,12605,0,1730726059,13008.481787619989,74.37741449999885,53439.29422368001 2024-11-04,13:14:21.000,309,11039330,12925,0,1730726060,13008.528941789998,74.42675841000164,53439.24531384001 2024-11-04,13:14:22.000,309,11039333,12685,0,1730726061,13008.609777509999,74.4690531899978,53439.24531384001 2024-11-04,13:14:23.000,309,11039278,12565,0,1730726062,13008.66366798999,74.53954448999866,53439.28723656 2024-11-04,13:14:24.000,309,11039299,12565,0,1730726063,13008.737767399994,74.61003578999953,53439.28024944 2024-11-04,13:14:25.000,309,11039323,12525,0,1730726064,13008.798394189995,74.7439692600019,53439.38505624 2024-11-04,13:14:26.000,309,11039273,12725,0,1730726065,13008.859020979995,74.80741143000341,53439.34313352001 2024-11-04,13:14:27.000,309,11039305,12925,0,1730726066,13008.88596621999,74.93429576999915,53439.34313352001 2024-11-04,13:14:28.000,309,11039306,12525,0,1730726067,13008.859020979995,75.00478707000002,53439.41300472001 2024-11-04,13:14:29.000,309,11039344,12605,0,1730726068,13008.84554835999,75.12462228000368,53439.35012064 2024-11-04,13:14:30.000,309,11039367,12565,0,1730726069,13008.85228467,75.24445749000006,53439.4060176 2024-11-04,13:14:31.000,309,11039336,12685,0,1730726070,13008.81186681,75.32904704999964,53439.43396608001 2024-11-04,13:14:32.000,309,11039314,12645,0,1730726071,13008.76471263999,75.47002965000138,53439.46191456001 2024-11-04,13:14:33.000,309,11039284,12605,0,1730726072,13008.73103109,75.56871746999968,53439.43396608001 2024-11-04,13:14:34.000,309,11039349,12845,0,1730726073,13008.73103109,75.70265094000206,53439.4758888 2024-11-04,13:14:35.000,309,11039297,12485,0,1730726074,13008.68387691999,75.83658441000443,53439.43396608001 2024-11-04,13:14:36.000,309,11039370,12405,0,1730726075,13008.69061323,75.92117397000402,53439.44794032 2024-11-04,13:14:37.000,309,11039356,12925,0,1730726076,13008.64345905999,76.04805830999976,53439.45492744 2024-11-04,13:14:38.000,309,11039295,12605,0,1730726077,13008.656931679994,76.1537952600047,53439.50383728 2024-11-04,13:14:39.000,309,11039317,12685,0,1730726078,13008.656931679994,76.22428655999829,53439.51082440001 2024-11-04,13:14:40.000,309,11039311,12645,0,1730726079,13008.629986439999,76.30182698999852,53439.39903048 2024-11-04,13:14:41.000,309,11039281,12765,0,1730726080,13008.677140609994,76.3864165499981,53439.4758888 2024-11-04,13:14:42.000,309,11039281,12485,0,1730726081,13008.757976329995,76.43576046000089,53439.49685016 2024-11-04,13:14:43.000,309,11039270,12525,0,1730726082,13008.818603119995,76.52035002000048,53439.45492744 2024-11-04,13:14:44.000,309,11039248,12565,0,1730726083,13008.8724936,76.56264480000391,53439.371082000005 2024-11-04,13:14:45.000,309,11039305,12605,0,1730726084,13008.96680193999,76.62608696999814,53439.46191456001 2024-11-04,13:14:46.000,309,11039326,12805,0,1730726085,13009.03416504,76.67543088000093,53439.48287592001 2024-11-04,13:14:47.000,309,11039233,12605,0,1730726086,13009.162154929996,76.71067652999773,53439.49685016 2024-11-04,13:14:48.000,309,11039297,12525,0,1730726087,13009.263199579997,76.75297131000116,53439.4758888 2024-11-04,13:14:49.000,309,11039290,12485,0,1730726088,13009.357507920002,76.78821695999795,53439.45492744 2024-11-04,13:14:50.000,309,11039294,12845,0,1730726089,13009.445079949997,76.83756087000074,53439.4758888 2024-11-04,13:14:51.000,309,11039287,12485,0,1730726090,13009.546124599998,76.85165912999946,53439.49685016 2024-11-04,13:14:52.000,309,11039322,12205,0,1730726091,13009.600015079988,76.83756087000074,53439.538772880005 2024-11-04,13:14:53.000,309,11039305,12605,0,1730726092,13009.640432939988,76.85165912999946,53439.55973424001 2024-11-04,13:14:54.000,309,11039337,12685,0,1730726093,13009.701059729989,76.91510130000097,53439.56672136 2024-11-04,13:14:55.000,309,11039321,12805,0,1730726094,13009.761686519989,76.9573960800044,53439.57370848 2024-11-04,13:14:56.000,309,11039335,12605,0,1730726095,13009.781895449989,76.97854347000248,53439.608644080006 2024-11-04,13:14:57.000,309,11039302,12285,0,1730726096,13009.768422829999,76.9432978199984,53439.62261832 2024-11-04,13:14:58.000,309,11039289,12605,0,1730726097,13009.748213899999,76.97854347000248,53439.636592560004 2024-11-04,13:14:59.000,309,11039300,12765,0,1730726098,13009.721268659989,76.97149434000312,53439.67851528001 2024-11-04,13:15:00.000,309,11039229,12565,0,1730726099,13009.694323419993,76.9926417300012,53439.706463760005 2024-11-04,13:15:01.000,309,11039303,12725,0,1730726100,13009.660641869988,76.96444521000376,53439.755373600005 2024-11-04,13:15:02.000,309,11039308,12645,0,1730726101,13009.653905559993,76.98559260000184,53439.73441224 2024-11-04,13:15:03.000,309,11039300,12685,0,1730726102,13009.579806149988,76.99969086000056,53439.76934784001 2024-11-04,13:15:04.000,309,11039333,12845,0,1730726103,13009.552860909993,77.0560839000027,53439.776334960006 2024-11-04,13:15:05.000,309,11039368,12565,0,1730726104,13009.532651979993,77.07018216000142,53439.776334960006 2024-11-04,13:15:06.000,309,11039272,12885,0,1730726105,13009.519179360002,77.11952607000421,53439.81825768001 2024-11-04,13:15:07.000,309,11039330,12285,0,1730726106,13009.512443049993,77.17591910999909,53439.83921904 2024-11-04,13:15:08.000,309,11039326,12565,0,1730726107,13009.532651979993,77.23231215000123,53439.8601804 2024-11-04,13:15:09.000,309,11039248,12685,0,1730726108,13009.525915669998,77.29575432000274,53439.89511600001 2024-11-04,13:15:10.000,309,11039240,12485,0,1730726109,13009.539388290003,77.35214736000489,53439.86716752001 2024-11-04,13:15:11.000,309,11039318,12845,0,1730726110,13009.539388290003,77.38739301000169,53439.89511600001 2024-11-04,13:15:12.000,309,11039322,12485,0,1730726111,13009.573069839993,77.47903170000063,53439.9999228 2024-11-04,13:15:13.000,309,11039316,12485,0,1730726112,13009.566333529998,77.56362126000022,53439.9300516 2024-11-04,13:15:14.000,309,11039309,12685,0,1730726113,13009.640432939988,77.66935820999788,53439.97896144 2024-11-04,13:15:15.000,309,11039311,12765,0,1730726114,13009.667378179998,77.75394777000474,53440.02088416 2024-11-04,13:15:16.000,309,11039315,12485,0,1730726115,13009.701059729989,77.84558646000369,53440.03485840001 2024-11-04,13:15:17.000,309,11039308,12445,0,1730726116,13009.761686519989,77.93722515000263,53440.03485840001 2024-11-04,13:15:18.000,309,11039304,12805,0,1730726117,13009.788631759999,78.03591297000094,53440.11171672001 2024-11-04,13:15:19.000,309,11039357,12805,0,1730726118,13009.896412719994,78.11345340000116,53440.12569096 2024-11-04,13:15:20.000,309,11039318,12525,0,1730726119,13009.9503032,78.18394470000203,53440.160626560006 2024-11-04,13:15:21.000,309,11039339,12485,0,1730726120,13010.01092999,78.27558339000097,53440.23748488 2024-11-04,13:15:22.000,309,11039314,12725,0,1730726121,13010.07155678,78.34607469000184,53440.23748488 2024-11-04,13:15:23.000,309,11039350,12285,0,1730726122,13010.14565618999,78.43771338000079,53440.27940760001 2024-11-04,13:15:24.000,309,11039360,12645,0,1730726123,13010.199546669995,78.55754859000444,53440.307356080004 2024-11-04,13:15:25.000,309,11039327,12405,0,1730726124,13010.260173459996,78.58574511000188,53440.34927880001 2024-11-04,13:15:26.000,309,11039334,12445,0,1730726125,13010.347745489991,78.6985311899989,53440.37024016001 2024-11-04,13:15:27.000,309,11039352,12605,0,1730726126,13010.468999069992,78.71967858000426,53440.41915000001 2024-11-04,13:15:28.000,309,11039323,12525,0,1730726127,13010.549834789992,78.76197336000041,53440.426137120005 2024-11-04,13:15:29.000,309,11039318,12805,0,1730726128,13010.630670509992,78.82541553000192,53440.496008320006 2024-11-04,13:15:30.000,309,11039315,12885,0,1730726129,13010.724978849998,78.86066117999871,53440.475046960004 2024-11-04,13:15:31.000,309,11039326,12685,0,1730726130,13010.832759809993,78.9100050900015,53440.48902120001 2024-11-04,13:15:32.000,309,11039360,12525,0,1730726131,13010.960749699989,78.9452507399983,53440.55190528 2024-11-04,13:15:33.000,309,11039281,12565,0,1730726132,13011.048321729999,78.99459465000109,53440.6287636 2024-11-04,13:15:34.000,309,11039297,12485,0,1730726133,13011.18304792999,79.04393856000388,53440.67767344 2024-11-04,13:15:35.000,309,11039286,12725,0,1730726134,13011.30430150999,79.10033159999875,53440.75453176001 2024-11-04,13:15:36.000,309,11039272,12525,0,1730726135,13011.40534615999,79.17082289999962,53440.77549312001 2024-11-04,13:15:37.000,309,11039335,12725,0,1730726136,13011.46597294999,79.20606855000369,53440.72658328 2024-11-04,13:15:38.000,309,11039311,12645,0,1730726137,13011.540072359996,79.29770724000264,53440.81741584 2024-11-04,13:15:39.000,309,11039266,12885,0,1730726138,13011.627644389991,79.3681985400035,53440.85235144001 2024-11-04,13:15:40.000,309,11039317,12645,0,1730726139,13011.688271179992,79.41754244999902,53440.9082484 2024-11-04,13:15:41.000,309,11039322,12725,0,1730726140,13011.748897969992,79.42459157999838,53440.89427416 2024-11-04,13:15:42.000,309,11039343,12645,0,1730726141,13011.782579519997,79.49508287999925,53440.98510672 2024-11-04,13:15:43.000,309,11039320,12765,0,1730726142,13011.863415239997,79.5514759200014,53440.95017112001 2024-11-04,13:15:44.000,309,11039333,12685,0,1730726143,13011.890360479993,79.62901635000162,53440.99209384001 2024-11-04,13:15:45.000,309,11039341,12485,0,1730726144,13011.903833099997,79.67131112999778,53441.11786200001 2024-11-04,13:15:46.000,309,11039363,12725,0,1730726145,13012.018350369988,79.72065504000057,53441.13183624 2024-11-04,13:15:47.000,309,11039316,12445,0,1730726146,13012.031822989993,79.79819547000079,53441.166771840006 2024-11-04,13:15:48.000,309,11039291,12725,0,1730726147,13012.092449779993,79.84753938000358,53441.22965592 2024-11-04,13:15:49.000,309,11039296,12685,0,1730726148,13012.200230739989,79.91098154999781,53441.27157864 2024-11-04,13:15:50.000,309,11039269,12605,0,1730726149,13012.28106645999,79.91098154999781,53441.27157864 2024-11-04,13:15:51.000,309,11039311,12405,0,1730726150,13012.395583729995,80.00262024000403,53441.3624112 2024-11-04,13:15:52.000,309,11039353,12485,0,1730726151,13012.476419449995,80.03081676000147,53441.39035968 2024-11-04,13:15:53.000,309,11039367,12685,0,1730726152,13012.60440933999,80.05901327999891,53441.44625664001 2024-11-04,13:15:54.000,309,11039314,12645,0,1730726153,13012.68524505999,80.15065196999785,53441.47420512001 2024-11-04,13:15:55.000,309,11039320,12805,0,1730726154,13012.833443880001,80.18589762000192,53441.53010208 2024-11-04,13:15:56.000,309,11039353,12725,0,1730726155,13013.001851629997,80.29163456999959,53441.57202480001 2024-11-04,13:15:57.000,309,11039304,12605,0,1730726156,13013.150050449993,80.34097848000238,53441.57202480001 2024-11-04,13:15:58.000,309,11039293,12685,0,1730726157,13013.257831409988,80.42556804000196,53441.61394752001 2024-11-04,13:15:59.000,309,11039335,13005,0,1730726158,13013.385821299998,80.51015760000155,53441.66285736001 2024-11-04,13:16:00.000,309,11039348,12725,0,1730726159,13013.507074879999,80.57359977000306,53441.69779296 2024-11-04,13:16:01.000,309,11039342,12605,0,1730726160,13013.62832846,80.65114020000328,53441.78163840001 2024-11-04,13:16:02.000,309,11039364,12685,0,1730726161,13013.70242786999,80.69343497999944,53441.8515096 2024-11-04,13:16:03.000,309,11039344,12525,0,1730726162,13013.80347251999,80.75687715000095,53441.83054824001 2024-11-04,13:16:04.000,309,11039350,12645,0,1730726163,13013.88430823999,80.82736845000181,53441.87945808001 2024-11-04,13:16:05.000,309,11039316,12445,0,1730726164,13013.965143959991,80.85556496999925,53441.94932928001 2024-11-04,13:16:06.000,309,11039350,12565,0,1730726165,13014.045979679991,80.94015452999884,53441.96330352 2024-11-04,13:16:07.000,309,11039361,12445,0,1730726166,13014.099870159996,80.98244931000227,53441.97029064 2024-11-04,13:16:08.000,309,11039290,12645,0,1730726167,13014.187442189992,81.05294061000313,53442.04714896001 2024-11-04,13:16:09.000,309,11039343,12365,0,1730726168,13014.268277909992,81.13753017000272,53442.11003304 2024-11-04,13:16:10.000,309,11039346,12685,0,1730726169,13014.342377319997,81.20097234000423,53442.11003304 2024-11-04,13:16:11.000,309,11039280,12685,0,1730726170,13014.396267800003,81.2221197300023,53442.1309944 2024-11-04,13:16:12.000,309,11039321,12525,0,1730726171,13014.470367209993,81.30670929000189,53442.22881408 2024-11-04,13:16:13.000,309,11039275,12405,0,1730726172,13014.510785069993,81.35605320000468,53442.221826960005 2024-11-04,13:16:14.000,309,11039320,12685,0,1730726173,13014.578148169989,81.42654449999827,53442.33362088001 2024-11-04,13:16:15.000,309,11039332,12765,0,1730726174,13014.605093409999,81.53228145000321,53442.29169816001 2024-11-04,13:16:16.000,309,11039356,12285,0,1730726175,13014.658983889989,81.59572362000472,53442.36156936001 2024-11-04,13:16:17.000,309,11039342,12485,0,1730726176,13014.726346989999,81.63801840000087,53442.41746632 2024-11-04,13:16:18.000,309,11039337,13125,0,1730726177,13014.746555919999,81.69441144000302,53442.45938904001 2024-11-04,13:16:19.000,309,11039338,12565,0,1730726178,13014.813919019995,81.77195187000325,53442.515286 2024-11-04,13:16:20.000,309,11039320,12645,0,1730726179,13014.88801843,81.85654143000284,53442.606118560005 2024-11-04,13:16:21.000,309,11039357,12525,0,1730726180,13014.96211783999,81.9270327300037,53442.606118560005 2024-11-04,13:16:22.000,309,11039317,12445,0,1730726181,13015.04295355999,82.00457316000393,53442.59913144001 2024-11-04,13:16:23.000,309,11039328,12765,0,1730726182,13015.096844039996,82.025720550002,53442.675989760006 2024-11-04,13:16:24.000,309,11039335,12765,0,1730726183,13015.164207139991,82.11031011000159,53442.68297688 2024-11-04,13:16:25.000,309,11039315,12485,0,1730726184,13015.231570240001,82.11735924000095,53442.7598352 2024-11-04,13:16:26.000,309,11039332,12485,0,1730726185,13015.312405960001,82.18080141000246,53442.74586096001 2024-11-04,13:16:27.000,309,11039325,12485,0,1730726186,13015.339351199997,82.25834184000269,53442.86464200001 2024-11-04,13:16:28.000,309,11039351,12605,0,1730726187,13015.420186919997,82.30063661999884,53442.843680640006 2024-11-04,13:16:29.000,309,11039352,12645,0,1730726188,13015.494286330002,82.31473488000483,53442.93451320001 2024-11-04,13:16:30.000,309,11039335,13125,0,1730726189,13015.588594669993,82.35702966000099,53442.941500320005 2024-11-04,13:16:31.000,309,11039315,12565,0,1730726190,13015.655957769988,82.35702966000099,53442.98342304001 2024-11-04,13:16:32.000,309,11039350,12605,0,1730726191,13015.689639319993,82.37817704999907,53443.03932 2024-11-04,13:16:33.000,309,11039337,12765,0,1730726192,13015.763738729998,82.39932444000442,53443.060281360005 2024-11-04,13:16:34.000,309,11039312,12885,0,1730726193,13015.824365519999,82.4204718300025,53443.09521696 2024-11-04,13:16:35.000,309,11039314,12605,0,1730726194,13015.91867385999,82.4557174799993,53443.179062400006 2024-11-04,13:16:36.000,309,11039346,12965,0,1730726195,13015.972564339994,82.49801226000272,53443.19303664 2024-11-04,13:16:37.000,309,11039346,12845,0,1730726196,13016.03992743999,82.5191596500008,53443.179062400006 2024-11-04,13:16:38.000,309,11039351,12605,0,1730726197,13016.10055422999,82.53325790999952,53443.276882080005 2024-11-04,13:16:39.000,309,11039319,12645,0,1730726198,13016.154444709995,82.56850356000359,53443.290856319996 2024-11-04,13:16:40.000,309,11039357,12805,0,1730726199,13016.20833519,82.58965095000167,53443.346753280006 2024-11-04,13:16:41.000,309,11039304,12925,0,1730726200,13016.24875305,82.6178474699991,53443.395663120005 2024-11-04,13:16:42.000,309,11039305,12685,0,1730726201,13016.295907219996,82.64604399000382,53443.50046992 2024-11-04,13:16:43.000,309,11039345,12445,0,1730726202,13016.376742939996,82.64604399000382,53443.493482800004 2024-11-04,13:16:44.000,309,11039359,12365,0,1730726203,13016.444106039991,82.65309312000318,53443.5284184 2024-11-04,13:16:45.000,309,11039323,12645,0,1730726204,13016.477787589996,82.63899486000446,53443.60527672001 2024-11-04,13:16:46.000,309,11039348,12645,0,1730726205,13016.551887000001,82.68833876999997,53443.661173680004 2024-11-04,13:16:47.000,309,11039377,12445,0,1730726206,13016.646195339992,82.70243702999869,53443.682135040006 2024-11-04,13:16:48.000,309,11039306,12645,0,1730726207,13016.693349510002,82.7306335500034,53443.67514792001 2024-11-04,13:16:49.000,309,11039345,12645,0,1730726208,13016.787657849993,82.75178094000148,53443.75200624001 2024-11-04,13:16:50.000,309,11039321,12725,0,1730726209,13016.861757259998,82.77997745999892,53443.8079032 2024-11-04,13:16:51.000,309,11039326,12605,0,1730726210,13016.908911429993,82.82932137000171,53443.8079032 2024-11-04,13:16:52.000,309,11039345,12765,0,1730726211,13016.956065599989,82.82932137000171,53443.91271 2024-11-04,13:16:53.000,309,11039323,12285,0,1730726212,13017.070582869994,82.85751788999914,53444.01052968001 2024-11-04,13:16:54.000,309,11039317,12845,0,1730726213,13017.13794596999,82.92096006000065,53444.05943952001 2024-11-04,13:16:55.000,309,11039303,12525,0,1730726214,13017.18510014,82.96325484000408,53444.05943952001 2024-11-04,13:16:56.000,309,11039374,12925,0,1730726215,13017.20530907,82.98440223000216,53444.115336480005 2024-11-04,13:16:57.000,309,11039350,12525,0,1730726216,13017.26593586,83.06194266000239,53444.15725920001 2024-11-04,13:16:58.000,309,11039345,12645,0,1730726217,13017.292881099995,83.08309005000046,53444.20616904001 2024-11-04,13:16:59.000,309,11039340,12965,0,1730726218,13017.31982633999,83.13243396000325,53444.29001448 2024-11-04,13:17:00.000,309,11039342,12525,0,1730726219,13017.32656265,83.17472873999941,53444.35988568 2024-11-04,13:17:01.000,309,11039350,12805,0,1730726220,13017.36024419999,83.21702352000284,53444.38084704 2024-11-04,13:17:02.000,309,11039382,12565,0,1730726221,13017.393925749995,83.24522004000028,53444.42276976001 2024-11-04,13:17:03.000,309,11039370,12885,0,1730726222,13017.434343609995,83.24522004000028,53444.401808400005 2024-11-04,13:17:04.000,309,11039319,12485,0,1730726223,13017.46802516,83.28046569000435,53444.54155080001 2024-11-04,13:17:05.000,309,11039291,12285,0,1730726224,13017.54212456999,83.32980959999986,53444.56251216001 2024-11-04,13:17:06.000,309,11039305,12605,0,1730726225,13017.596015049996,83.33685872999922,53444.59046064001 2024-11-04,13:17:07.000,309,11039351,12645,0,1730726226,13017.643169219991,83.31571134000114,53444.66033184001 2024-11-04,13:17:08.000,309,11039373,12485,0,1730726227,13017.764422799992,83.31571134000114,53444.72321592 2024-11-04,13:17:09.000,309,11039337,12405,0,1730726228,13017.851994830002,83.34390785999858,53444.77212576 2024-11-04,13:17:10.000,309,11039373,12565,0,1730726229,13017.966512099993,83.33685872999922,53444.800074239996 2024-11-04,13:17:11.000,309,11039338,12605,0,1730726230,13018.087765679993,83.28046569000435,53444.86994544 2024-11-04,13:17:12.000,309,11039330,12645,0,1730726231,13018.256173429989,83.28046569000435,53444.904881040005 2024-11-04,13:17:13.000,309,11039301,12485,0,1730726232,13018.370690699994,83.27341655999771,53444.93282952 2024-11-04,13:17:14.000,309,11039332,12645,0,1730726233,13018.52562583,83.28751482000371,53445.002700720004 2024-11-04,13:17:15.000,309,11039313,12685,0,1730726234,13018.633406789995,83.25226916999964,53445.06558480001 2024-11-04,13:17:16.000,309,11039354,12605,0,1730726235,13018.774869299996,83.25226916999964,53445.12846888 2024-11-04,13:17:17.000,309,11039347,12565,0,1730726236,13018.869177640001,83.24522004000028,53445.170391600004 2024-11-04,13:17:18.000,309,11039339,12605,0,1730726237,13018.950013360001,83.24522004000028,53445.24724992 2024-11-04,13:17:19.000,309,11039364,12645,0,1730726238,13019.071266940002,83.30161308000243,53445.22628856 2024-11-04,13:17:20.000,309,11039364,12525,0,1730726239,13019.138630039997,83.33685872999922,53445.303146879996 2024-11-04,13:17:21.000,309,11039312,12445,0,1730726240,13019.219465759998,83.38620264000201,53445.36603096 2024-11-04,13:17:22.000,309,11039297,12605,0,1730726241,13019.239674689998,83.41439915999945,53445.40096656001 2024-11-04,13:17:23.000,309,11039332,12645,0,1730726242,13019.327246719993,83.4214482899988,53445.49179912 2024-11-04,13:17:24.000,309,11039333,12605,0,1730726243,13019.313774099988,83.42849741999817,53445.54070896 2024-11-04,13:17:25.000,309,11039309,12125,0,1730726244,13019.327246719993,83.44964481000352,53445.575644560005 2024-11-04,13:17:26.000,309,11039283,12565,0,1730726245,13019.354191959988,83.49898871999903,53445.63154152 2024-11-04,13:17:27.000,309,11039278,12485,0,1730726246,13019.354191959988,83.48489046000032,53445.63852864 2024-11-04,13:17:28.000,309,11039356,12685,0,1730726247,13019.381137199998,83.55538176000118,53445.66647712001 2024-11-04,13:17:29.000,309,11039357,12485,0,1730726248,13019.381137199998,83.54128350000246,53445.743335440005 2024-11-04,13:17:30.000,309,11039330,12485,0,1730726249,13019.381137199998,83.57652914999926,53445.84814224 2024-11-04,13:17:31.000,309,11039302,12605,0,1730726250,13019.414818749989,83.59062740999798,53445.89705208 2024-11-04,13:17:32.000,309,11039365,12605,0,1730726251,13019.408082439993,83.65406957999949,53445.89705208 2024-11-04,13:17:33.000,309,11039367,12645,0,1730726252,13019.441763989998,83.69636436000292,53445.90403920001 2024-11-04,13:17:34.000,309,11039344,12645,0,1730726253,13019.488918159994,83.73161000999971,53445.98089752001 2024-11-04,13:17:35.000,309,11039376,12565,0,1730726254,13019.482181849999,83.80210131000058,53445.99487176 2024-11-04,13:17:36.000,309,11039346,12525,0,1730726255,13019.461972919999,83.8161995699993,53446.03679448 2024-11-04,13:17:37.000,309,11039306,12565,0,1730726256,13019.529336019994,83.85849435000273,53446.07173008001 2024-11-04,13:17:38.000,309,11039384,12405,0,1730726257,13019.563017569999,83.86554348000209,53446.08570432 2024-11-04,13:17:39.000,309,11039360,12805,0,1730726258,13019.650589599994,83.92193652000424,53446.14160128 2024-11-04,13:17:40.000,309,11039362,12685,0,1730726259,13019.69774376999,83.9289856500036,53446.14858840001 2024-11-04,13:17:41.000,309,11039324,12765,0,1730726260,13019.751634249995,83.93603478000296,53446.176536880004 2024-11-04,13:17:42.000,309,11039323,12965,0,1730726261,13019.85941520999,83.95718217000103,53446.225446720004 2024-11-04,13:17:43.000,309,11039344,12765,0,1730726262,13019.913305689995,84.02062434000254,53446.26038232 2024-11-04,13:17:44.000,309,11039324,12685,0,1730726263,13019.9874051,84.05586998999934,53446.31627928001 2024-11-04,13:17:45.000,309,11039329,12885,0,1730726264,13020.135603919996,84.06996824999806,53446.344227760004 2024-11-04,13:17:46.000,309,11039326,12605,0,1730726265,13020.256857499997,84.06996824999806,53446.414098960006 2024-11-04,13:17:47.000,309,11039339,12605,0,1730726266,13020.357902149997,84.03472260000126,53446.45602168001 2024-11-04,13:17:48.000,309,11039325,12525,0,1730726267,13020.492628350003,83.96423130000039,53446.532880000006 2024-11-04,13:17:49.000,309,11039242,12485,0,1730726268,13020.586936689993,83.97832955999911,53446.581789840006 2024-11-04,13:17:50.000,309,11039330,12605,0,1730726269,13020.687981339994,83.95718217000103,53446.5678156 2024-11-04,13:17:51.000,309,11039311,12805,0,1730726270,13020.762080749999,83.90783825999824,53446.630699680005 2024-11-04,13:17:52.000,309,11039287,12565,0,1730726271,13020.869861709994,83.89373999999953,53446.679609520004 2024-11-04,13:17:53.000,309,11039353,12285,0,1730726272,13020.93722480999,83.8796417400008,53446.71454512 2024-11-04,13:17:54.000,309,11039314,12685,0,1730726273,13020.96417005,83.85144522000337,53446.74249360001 2024-11-04,13:17:55.000,309,11039335,12445,0,1730726274,13021.04500577,83.80210131000058,53446.847300400004 2024-11-04,13:17:56.000,309,11039313,12725,0,1730726275,13021.051742079995,83.84439609000401,53446.86127464001 2024-11-04,13:17:57.000,309,11039298,12645,0,1730726276,13021.132577799995,83.84439609000401,53446.88922312001 2024-11-04,13:17:58.000,309,11039322,12125,0,1730726277,13021.14605042,83.84439609000401,53446.94512008 2024-11-04,13:17:59.000,309,11039281,12605,0,1730726278,13021.15952303999,83.88669087000017,53447.014991280004 2024-11-04,13:18:00.000,309,11039325,12965,0,1730726279,13021.13931410999,83.89373999999953,53447.014991280004 2024-11-04,13:18:01.000,309,11039315,12605,0,1730726280,13021.15952303999,83.94308391000231,53447.04992688 2024-11-04,13:18:02.000,309,11039306,12685,0,1730726281,13021.240358759991,83.96423130000039,53447.14774656 2024-11-04,13:18:03.000,309,11039283,12805,0,1730726282,13021.274040309996,84.04177173000062,53447.203643520006 2024-11-04,13:18:04.000,309,11039328,12765,0,1730726283,13021.280776619991,84.09816477000277,53447.21761776 2024-11-04,13:18:05.000,309,11039278,12605,0,1730726284,13021.354876029996,84.16865607000364,53447.19665640001 2024-11-04,13:18:06.000,309,11039293,12605,0,1730726285,13021.476129609997,84.18980346000171,53447.30845032 2024-11-04,13:18:07.000,309,11039311,12445,0,1730726286,13021.482865919992,84.19685259000107,53447.3363988 2024-11-04,13:18:08.000,309,11039330,12765,0,1730726287,13021.577174259997,84.24619650000386,53447.37832152 2024-11-04,13:18:09.000,309,11039314,12685,0,1730726288,13021.711900460003,84.31668780000473,53447.36434728001 2024-11-04,13:18:10.000,309,11039295,12565,0,1730726289,13021.819681419998,84.31668780000473,53447.43421848 2024-11-04,13:18:11.000,309,11039324,12645,0,1730726290,13021.927462379994,84.3096386699981,53447.50408968 2024-11-04,13:18:12.000,309,11039301,12685,0,1730726291,13022.021770719999,84.28849128000002,53447.566973760004 2024-11-04,13:18:13.000,309,11039294,12685,0,1730726292,13022.10260644,84.31668780000473,53447.62287072 2024-11-04,13:18:14.000,309,11039346,12565,0,1730726293,13022.230596329995,84.21799997999915,53447.64383208 2024-11-04,13:18:15.000,309,11039340,12925,0,1730726294,13022.28448681,84.21799997999915,53447.734664640004 2024-11-04,13:18:16.000,309,11039298,12925,0,1730726295,13022.35858621999,84.14750867999828,53447.76261312 2024-11-04,13:18:17.000,309,11039268,12565,0,1730726296,13022.42594932,84.10521390000213,53447.804535840005 2024-11-04,13:18:18.000,309,11039302,12445,0,1730726297,13022.479839799991,84.01357521000318,53447.84645856001 2024-11-04,13:18:19.000,309,11039358,12365,0,1730726298,13022.500048729991,83.96423130000039,53447.84645856001 2024-11-04,13:18:20.000,309,11039258,12405,0,1730726299,13022.553939209996,83.88669087000017,53447.94427824001 2024-11-04,13:18:21.000,309,11039338,12805,0,1730726300,13022.587620760001,83.80915043999994,53447.98620096 2024-11-04,13:18:22.000,309,11039345,12605,0,1730726301,13022.621302309992,83.73865913999907,53447.99318808001 2024-11-04,13:18:23.000,309,11039320,12765,0,1730726302,13022.607829690001,83.66111870999885,53448.09799488 2024-11-04,13:18:24.000,309,11039349,12605,0,1730726303,13022.580884449992,83.54833263000182,53448.104982 2024-11-04,13:18:25.000,309,11039344,12645,0,1730726304,13022.614565999997,83.44964481000352,53448.13293048001 2024-11-04,13:18:26.000,309,11039277,12325,0,1730726305,13022.634774929997,83.39325177000137,53448.139917600005 2024-11-04,13:18:27.000,309,11039316,12565,0,1730726306,13022.607829690001,83.26636742999835,53448.188827440004 2024-11-04,13:18:28.000,309,11039320,12525,0,1730726307,13022.648247550002,83.20997439000348,53448.26568576 2024-11-04,13:18:29.000,309,11039320,12525,0,1730726308,13022.688665410002,83.1112865699979,53448.27267288 2024-11-04,13:18:30.000,309,11039316,12685,0,1730726309,13022.708874340002,83.04079527000431,53448.29363424 2024-11-04,13:18:31.000,309,11039328,12685,0,1730726310,13022.756028509997,82.99145136000152,53448.26568576 2024-11-04,13:18:32.000,309,11039354,12525,0,1730726311,13022.762764819992,82.92800919000001,53448.34254408 2024-11-04,13:18:33.000,309,11039363,12965,0,1730726312,13022.857073159998,82.83637050000107,53448.27966000001 2024-11-04,13:18:34.000,309,11039320,12725,0,1730726313,13022.890754710003,82.79407572000491,53448.34953120001 2024-11-04,13:18:35.000,309,11039377,12605,0,1730726314,13023.038953529998,82.75883007000084,53448.36350544 2024-11-04,13:18:36.000,309,11039349,12605,0,1730726315,13023.099580319998,82.71653529000469,53448.39844104001 2024-11-04,13:18:37.000,309,11039381,12485,0,1730726316,13023.187152349994,82.70243702999869,53448.41940240001 2024-11-04,13:18:38.000,309,11039350,12645,0,1730726317,13023.267988069994,82.68128964000061,53448.39844104001 2024-11-04,13:18:39.000,309,11039359,12365,0,1730726318,13023.429659509995,82.61079833999975,53448.50324784 2024-11-04,13:18:40.000,309,11039369,12805,0,1730726319,13023.43639581999,82.56145443000423,53448.51023496 2024-11-04,13:18:41.000,309,11039370,12885,0,1730726320,13023.48354999,82.51211052000144,53448.53818344001 2024-11-04,13:18:42.000,309,11039271,12645,0,1730726321,13023.530704159995,82.49096313000337,53448.573119040004 2024-11-04,13:18:43.000,309,11039314,12565,0,1730726322,13023.571122019996,82.44866834999993,53448.58010616 2024-11-04,13:18:44.000,309,11039346,12765,0,1730726323,13023.60480357,82.37817704999907,53448.642990240005 2024-11-04,13:18:45.000,309,11039274,12645,0,1730726324,13023.6250125,82.33588227000291,53448.65696448 2024-11-04,13:18:46.000,309,11039360,12685,0,1730726325,13023.631748809996,82.26539097000204,53448.67792584 2024-11-04,13:18:47.000,309,11039304,12445,0,1730726326,13023.64522143,82.19489967000118,53448.761771280006 2024-11-04,13:18:48.000,309,11039303,12605,0,1730726327,13023.631748809996,82.11031011000159,53448.712861440006 2024-11-04,13:18:49.000,309,11039321,12565,0,1730726328,13023.571122019996,82.06801532999816,53448.75478416001 2024-11-04,13:18:50.000,309,11039310,12725,0,1730726329,13023.591330949996,81.99047489999793,53448.82465536 2024-11-04,13:18:51.000,309,11039330,12605,0,1730726330,13023.54417678,81.94113099000242,53448.84561672 2024-11-04,13:18:52.000,309,11039329,12725,0,1730726331,13023.43639581999,81.89178707999963,53448.80369400001 2024-11-04,13:18:53.000,309,11039306,12605,0,1730726332,13023.38250534,81.8142466499994,53448.89452656 2024-11-04,13:18:54.000,309,11039332,12485,0,1730726333,13023.28146069,81.7508044799979,53448.86657808 2024-11-04,13:18:55.000,309,11039326,12685,0,1730726334,13023.200624969999,81.72260796000046,53448.87356520001 2024-11-04,13:18:56.000,309,11039360,12605,0,1730726335,13023.092844009989,81.69441144000302,53448.859590960004 2024-11-04,13:18:57.000,309,11039329,12645,0,1730726336,13023.065898769994,81.65916578999895,53448.92247504001 2024-11-04,13:18:58.000,309,11039340,12685,0,1730726337,13022.971590429988,81.60982188000344,53448.880552320006 2024-11-04,13:18:59.000,309,11039336,12605,0,1730726338,13022.884018399993,81.59572362000472,53448.91548792 2024-11-04,13:19:00.000,309,11039376,12845,0,1730726339,13022.816655299997,81.53933058000257,53448.87356520001 2024-11-04,13:19:01.000,309,11039341,12645,0,1730726340,13022.782973749992,81.49703579999914,53448.84561672 2024-11-04,13:19:02.000,309,11039343,12325,0,1730726341,13022.735819579997,81.46179015000234,53448.82465536 2024-11-04,13:19:03.000,309,11039339,12365,0,1730726342,13022.735819579997,81.44064276000427,53448.859590960004 2024-11-04,13:19:04.000,309,11039341,12445,0,1730726343,13022.729083270002,81.39834798000084,53448.88753944 2024-11-04,13:19:05.000,309,11039354,12605,0,1730726344,13022.756028509997,81.39129885000148,53448.85260384001 2024-11-04,13:19:06.000,309,11039340,12285,0,1730726345,13022.803182679992,81.34900406999805,53448.7687584 2024-11-04,13:19:07.000,309,11039405,12445,0,1730726346,13022.823391609993,81.35605320000468,53448.79670688 2024-11-04,13:19:08.000,309,11039320,12845,0,1730726347,13022.917699949998,81.35605320000468,53448.740809920004 2024-11-04,13:19:09.000,309,11039366,12605,0,1730726348,13022.958117809998,81.35605320000468,53448.81766824 2024-11-04,13:19:10.000,309,11039359,12285,0,1730726349,13023.018744599998,81.32785667999997,53448.761771280006 2024-11-04,13:19:11.000,309,11039341,12645,0,1730726350,13023.092844009989,81.27851277000445,53448.79670688 2024-11-04,13:19:12.000,309,11039337,12645,0,1730726351,13023.113052939989,81.29966016000253,53448.810681120005 2024-11-04,13:19:13.000,309,11039333,12805,0,1730726352,13023.180416039999,81.26441450999846,53448.80369400001 2024-11-04,13:19:14.000,309,11039318,12805,0,1730726353,13023.247779139994,81.26441450999846,53448.84561672 2024-11-04,13:19:15.000,309,11039295,12525,0,1730726354,13023.328614859995,81.2573653799991,53448.80369400001 2024-11-04,13:19:16.000,309,11039263,12485,0,1730726355,13023.348823789995,81.2573653799991,53448.761771280006 2024-11-04,13:19:17.000,309,11039307,12605,0,1730726356,13023.38250534,81.25031624999974,53448.83164248001 2024-11-04,13:19:18.000,309,11039323,12565,0,1730726357,13023.328614859995,81.24326712000038,53448.859590960004 2024-11-04,13:19:19.000,309,11039307,12485,0,1730726358,13023.31514223999,81.22916886000166,53448.84561672 2024-11-04,13:19:20.000,309,11039277,12765,0,1730726359,13023.30166962,81.20097234000423,53448.90151368001 2024-11-04,13:19:21.000,309,11039365,12605,0,1730726360,13023.28146069,81.17277581999952,53448.88753944 2024-11-04,13:19:22.000,309,11039308,12565,0,1730726361,13023.241042829999,81.11638278000464,53448.90151368001 2024-11-04,13:19:23.000,309,11039404,12805,0,1730726362,13023.23430651999,81.109333649998,53448.85260384001 2024-11-04,13:19:24.000,309,11039354,12645,0,1730726363,13023.267988069994,81.0599897400025,53448.83164248001 2024-11-04,13:19:25.000,309,11039318,12525,0,1730726364,13023.27472437999,80.99654757000098,53448.81766824 2024-11-04,13:19:26.000,309,11039323,12205,0,1730726365,13023.25451544999,80.95425279000483,53448.81766824 2024-11-04,13:19:27.000,309,11039255,12965,0,1730726366,13023.28146069,80.89081062000332,53448.8386296 2024-11-04,13:19:28.000,309,11039334,12805,0,1730726367,13023.27472437999,80.79917193000438,53448.80369400001 2024-11-04,13:19:29.000,309,11039319,12565,0,1730726368,13023.31514223999,80.73572976000287,53448.77574552 2024-11-04,13:19:30.000,309,11039321,12645,0,1730726369,13023.34208748,80.60884541999985,53448.79670688 2024-11-04,13:19:31.000,309,11039349,12445,0,1730726370,13023.39597795999,80.54540324999834,53448.8386296 2024-11-04,13:19:32.000,309,11039325,12725,0,1730726371,13023.449868439995,80.4537645599994,53448.78273264001 2024-11-04,13:19:33.000,309,11039325,12485,0,1730726372,13023.449868439995,80.3550767400011,53448.70587432001 2024-11-04,13:19:34.000,309,11039394,12605,0,1730726373,13023.490286299995,80.24229066000407,53448.712861440006 2024-11-04,13:19:35.000,309,11039337,12805,0,1730726374,13023.48354999,80.15770110000449,53448.73382280001 2024-11-04,13:19:36.000,309,11039356,12805,0,1730726375,13023.51723153999,80.04491502000019,53448.77574552 2024-11-04,13:19:37.000,309,11039316,12565,0,1730726376,13023.50375892,79.94622720000189,53448.68491296001 2024-11-04,13:19:38.000,309,11039328,12525,0,1730726377,13023.530704159995,79.8616376400023,53448.761771280006 2024-11-04,13:19:39.000,309,11039320,12605,0,1730726378,13023.54417678,79.77704808000271,53448.71984856 2024-11-04,13:19:40.000,309,11039280,12445,0,1730726379,13023.510495229995,79.72770416999992,53448.68491296001 2024-11-04,13:19:41.000,309,11039309,12845,0,1730726380,13023.50375892,79.60786896000354,53448.60805464 2024-11-04,13:19:42.000,309,11039323,12565,0,1730726381,13023.47681367999,79.53737766000268,53448.55215768 2024-11-04,13:19:43.000,309,11039376,12845,0,1730726382,13023.409450579995,79.46688636000181,53448.53818344001 2024-11-04,13:19:44.000,309,11039343,12645,0,1730726383,13023.36229641,79.38934593000158,53448.60106752 2024-11-04,13:19:45.000,309,11039302,12445,0,1730726384,13023.30166962,79.31180550000136,53448.55215768 2024-11-04,13:19:46.000,309,11039296,12605,0,1730726385,13023.200624969999,79.22016681000241,53448.53119632 2024-11-04,13:19:47.000,309,11039294,12765,0,1730726386,13023.079371389998,79.1214789900041,53448.51722208001 2024-11-04,13:19:48.000,309,11039320,12565,0,1730726387,13023.005271979993,78.98754552000173,53448.53119632 2024-11-04,13:19:49.000,309,11039305,12565,0,1730726388,13022.897491019998,78.9452507399983,53448.46831224001 2024-11-04,13:19:50.000,309,11039337,12445,0,1730726389,13022.830127920002,78.83246466000128,53448.39844104001 2024-11-04,13:19:51.000,309,11039291,12565,0,1730726390,13022.688665410002,78.74082597000233,53448.356518320004 2024-11-04,13:19:52.000,309,11039304,12565,0,1730726391,13022.580884449992,78.64918728000339,53448.377479680006 2024-11-04,13:19:53.000,309,11039316,12565,0,1730726392,13022.48657611,78.52230294000037,53448.307608480005 2024-11-04,13:19:54.000,309,11039333,12805,0,1730726393,13022.38553146,78.44476251000015,53448.23075016001 2024-11-04,13:19:55.000,309,11039322,12725,0,1730726394,13022.27775049999,78.33197643000312,53448.2447244 2024-11-04,13:19:56.000,309,11039330,12405,0,1730726395,13022.230596329995,78.19099383000139,53448.188827440004 2024-11-04,13:19:57.000,309,11039359,12605,0,1730726396,13022.109342749995,78.09935514000244,53448.188827440004 2024-11-04,13:19:58.000,309,11039310,12805,0,1730726397,13022.03524333999,77.96542167000007,53448.070046400004 2024-11-04,13:19:59.000,309,11039347,12805,0,1730726398,13021.97461654999,77.88788123999984,53448.07703352 2024-11-04,13:20:00.000,309,11039323,12565,0,1730726399,13021.900517139999,77.81738993999898,53447.98620096 2024-11-04,13:20:01.000,309,11039361,12725,0,1730726400,13021.826417729993,77.71165299000131,53447.93729112 2024-11-04,13:20:02.000,309,11039322,12605,0,1730726401,13021.812945109989,77.64116169000044,53447.902355520004 2024-11-04,13:20:03.000,309,11039339,12605,0,1730726402,13021.765790939993,77.52837561000342,53447.84645856001 2024-11-04,13:20:04.000,309,11039326,12805,0,1730726403,13021.671482600002,77.47198257000127,53447.81851008 2024-11-04,13:20:05.000,309,11039360,12685,0,1730726404,13021.597383189997,77.42968778999784,53447.7905616 2024-11-04,13:20:06.000,309,11039340,12525,0,1730726405,13021.577174259997,77.37329475000297,53447.706716160006 2024-11-04,13:20:07.000,309,11039289,12685,0,1730726406,13021.556965329997,77.3380490999989,53447.72767752001 2024-11-04,13:20:08.000,309,11039309,12765,0,1730726407,13021.509811160002,77.26755779999803,53447.67178056 2024-11-04,13:20:09.000,309,11039364,12805,0,1730726408,13021.469393300002,77.21821389000252,53447.636844960005 2024-11-04,13:20:10.000,309,11039312,12645,0,1730726409,13021.381821269992,77.17591910999909,53447.566973760004 2024-11-04,13:20:11.000,309,11039314,12725,0,1730726410,13021.294249239996,77.09837867999886,53447.539025280006 2024-11-04,13:20:12.000,309,11039359,12805,0,1730726411,13021.193204589996,77.0913295499995,53447.55299952 2024-11-04,13:20:13.000,309,11039318,12765,0,1730726412,13021.132577799995,77.0560839000027,53447.49710256 2024-11-04,13:20:14.000,309,11039346,12605,0,1730726413,13021.02479684,76.98559260000184,53447.44819272 2024-11-04,13:20:15.000,309,11039326,12565,0,1730726414,13020.92375219,76.97149434000312,53447.41325712001 2024-11-04,13:20:16.000,309,11039391,12725,0,1730726415,13020.83618015999,76.87985565000417,53447.38530864 2024-11-04,13:20:17.000,309,11039345,12645,0,1730726416,13020.75534443999,76.77411869999924,53447.32941168 2024-11-04,13:20:18.000,309,11039326,12645,0,1730726417,13020.728399199994,76.71772566000436,53447.252553360006 2024-11-04,13:20:19.000,309,11039320,12565,0,1730726418,13020.654299789989,76.66838175000157,53447.21063064 2024-11-04,13:20:20.000,309,11039323,12565,0,1730726419,13020.607145619993,76.60493958000006,53447.203643520006 2024-11-04,13:20:21.000,309,11039359,12485,0,1730726420,13020.539782519998,76.49215350000304,53447.0918496 2024-11-04,13:20:22.000,309,11039386,12765,0,1730726421,13020.573464069988,76.41461307000282,53447.10582384001 2024-11-04,13:20:23.000,309,11039370,12605,0,1730726422,13020.512837279988,76.33707264000259,53447.00800416001 2024-11-04,13:20:24.000,309,11039372,12565,0,1730726423,13020.492628350003,76.28067960000044,53446.97306856 2024-11-04,13:20:25.000,309,11039356,12645,0,1730726424,13020.506100969993,76.21018829999957,53446.95909432001 2024-11-04,13:20:26.000,309,11039365,12885,0,1730726425,13020.492628350003,76.08330396000383,53446.91018448001 2024-11-04,13:20:27.000,309,11039327,12645,0,1730726426,13020.479155729998,75.99871440000425,53446.868261760006 2024-11-04,13:20:28.000,309,11039364,12525,0,1730726427,13020.438737869998,75.94937049000146,53446.847300400004 2024-11-04,13:20:29.000,309,11039377,12605,0,1730726428,13020.432001560002,75.89297744999931,53446.76345496 2024-11-04,13:20:30.000,309,11039356,12685,0,1730726429,13020.351165840002,75.83658441000443,53446.74249360001 2024-11-04,13:20:31.000,309,11039311,12445,0,1730726430,13020.317484289997,75.794289630001,53446.71454512 2024-11-04,13:20:32.000,309,11039350,12725,0,1730726431,13020.229912260002,75.77314224000293,53446.71454512 2024-11-04,13:20:33.000,309,11039330,12565,0,1730726432,13020.176021779997,75.74494571999821,53446.66563528 2024-11-04,13:20:34.000,309,11039372,12445,0,1730726433,13020.081713439991,75.70265094000206,53446.630699680005 2024-11-04,13:20:35.000,309,11039337,12685,0,1730726434,13020.000877719991,75.66035615999863,53446.60275120001 2024-11-04,13:20:36.000,309,11039347,12645,0,1730726435,13019.933514619996,75.62511051000183,53446.511918640004 2024-11-04,13:20:37.000,309,11039331,12525,0,1730726436,13019.79878841999,75.5969139900044,53446.4979444 2024-11-04,13:20:38.000,309,11039332,12725,0,1730726437,13019.731425319995,75.55461921000096,53446.43506032001 2024-11-04,13:20:39.000,309,11039352,12965,0,1730726438,13019.62364436,75.51937356000417,53446.40012472 2024-11-04,13:20:40.000,309,11039341,12605,0,1730726439,13019.515863399989,75.45593139000266,53446.3232664 2024-11-04,13:20:41.000,309,11039344,12605,0,1730726440,13019.387873509993,75.37134183000308,53446.27435656 2024-11-04,13:20:42.000,309,11039368,12565,0,1730726441,13019.333983029988,75.336096179999,53446.225446720004 2024-11-04,13:20:43.000,309,11039357,12285,0,1730726442,13019.232938380002,75.27970314000413,53446.15557552 2024-11-04,13:20:44.000,309,11039333,12845,0,1730726443,13019.145366349992,75.21626097000262,53446.0437816 2024-11-04,13:20:45.000,309,11039348,12645,0,1730726444,13019.071266940002,75.15281880000111,53446.01583312 2024-11-04,13:20:46.000,309,11039320,12645,0,1730726445,13019.010640150002,75.11757315000432,53445.96692328 2024-11-04,13:20:47.000,309,11039341,12645,0,1730726446,13018.929804430001,75.06822924000153,53445.94596192 2024-11-04,13:20:48.000,309,11039331,12885,0,1730726447,13018.875913949996,74.98363968000194,53445.87609072 2024-11-04,13:20:49.000,309,11039369,12605,0,1730726448,13018.82875978,74.96249229000387,53445.80621952 2024-11-04,13:20:50.000,309,11039329,12485,0,1730726449,13018.74792406,74.96249229000387,53445.75032256 2024-11-04,13:20:51.000,309,11039324,12765,0,1730726450,13018.76139667999,74.94839402999787,53445.71538696001 2024-11-04,13:20:52.000,309,11039309,12605,0,1730726451,13018.694033579995,74.94839402999787,53445.68045136 2024-11-04,13:20:53.000,309,11039326,12645,0,1730726452,13018.653615719995,74.89905012000236,53445.59660592001 2024-11-04,13:20:54.000,309,11039356,12605,0,1730726453,13018.592988929995,74.86380446999829,53445.5896188 2024-11-04,13:20:55.000,309,11039342,12805,0,1730726454,13018.592988929995,74.84265708000021,53445.526734720006 2024-11-04,13:20:56.000,309,11039297,12565,0,1730726455,13018.54583476,74.87790273000428,53445.505773360004 2024-11-04,13:20:57.000,309,11039320,12645,0,1730726456,13018.532362139995,74.87790273000428,53445.39397944 2024-11-04,13:20:58.000,309,11039318,12525,0,1730726457,13018.46499904,74.87790273000428,53445.407953680005 2024-11-04,13:20:59.000,309,11039326,12565,0,1730726458,13018.471735349995,74.87790273000428,53445.35205672001 2024-11-04,13:21:00.000,309,11039386,12765,0,1730726459,13018.41784486999,74.82150969000213,53445.32410824 2024-11-04,13:21:01.000,309,11039345,12645,0,1730726460,13018.37742700999,74.84970620999957,53445.289172640005 2024-11-04,13:21:02.000,309,11039336,12485,0,1730726461,13018.303327599999,74.84970620999957,53445.24724992 2024-11-04,13:21:03.000,309,11039320,12605,0,1730726462,13018.269646049994,74.87085359999764,53445.17737872 2024-11-04,13:21:04.000,309,11039372,12805,0,1730726463,13018.188810329993,74.82855882000149,53445.135455999996 2024-11-04,13:21:05.000,309,11039345,12525,0,1730726464,13018.148392469993,74.81446056000277,53445.14943024 2024-11-04,13:21:06.000,309,11039342,12405,0,1730726465,13018.094501989988,74.7792149099987,53445.09353328001 2024-11-04,13:21:07.000,309,11039381,12885,0,1730726466,13018.006929959993,74.72987100000319,53445.04462344001 2024-11-04,13:21:08.000,309,11039378,12605,0,1730726467,13017.939566859997,74.70167447999847,53445.05161056 2024-11-04,13:21:09.000,309,11039314,12485,0,1730726468,13017.818313279997,74.70167447999847,53444.98173936 2024-11-04,13:21:10.000,309,11039365,12525,0,1730726469,13017.710532320001,74.67347796000104,53444.93282952 2024-11-04,13:21:11.000,309,11039324,12485,0,1730726470,13017.649905530001,74.65937970000232,53444.855971200006 2024-11-04,13:21:12.000,309,11039319,12605,0,1730726471,13017.56906981,74.58888840000145,53444.855971200006 2024-11-04,13:21:13.000,309,11039345,12725,0,1730726472,13017.454552539995,74.5324953599993,53444.77911288001 2024-11-04,13:21:14.000,309,11039353,12765,0,1730726473,13017.29961740999,74.50429884000187,53444.69526744 2024-11-04,13:21:15.000,309,11039369,12525,0,1730726474,13017.232254309994,74.46200405999843,53444.69526744 2024-11-04,13:21:16.000,309,11039333,12845,0,1730726475,13017.144682279999,74.433807540001,53444.6463576 2024-11-04,13:21:17.000,309,11039354,12645,0,1730726476,13017.097528109989,74.38446362999821,53444.618409120005 2024-11-04,13:21:18.000,309,11039374,12605,0,1730726477,13017.030165009994,74.30692319999798,53444.61142200001 2024-11-04,13:21:19.000,309,11039327,12365,0,1730726478,13016.976274529989,74.26462842000183,53444.520589440006 2024-11-04,13:21:20.000,309,11039316,12685,0,1730726479,13016.969538219993,74.22938276999776,53444.54853792 2024-11-04,13:21:21.000,309,11039366,12485,0,1730726480,13016.949329289993,74.20118625000032,53444.53456368 2024-11-04,13:21:22.000,309,11039383,12685,0,1730726481,13016.935856669988,74.11659669000073,53444.40879552 2024-11-04,13:21:23.000,309,11039404,12805,0,1730726482,13016.956065599989,74.02495800000179,53444.40879552 2024-11-04,13:21:24.000,309,11039350,12565,0,1730726483,13016.929120359993,73.975614089999,53444.39482128001 2024-11-04,13:21:25.000,309,11039338,12485,0,1730726484,13016.935856669988,73.94741757000156,53444.33892432 2024-11-04,13:21:26.000,309,11039375,12685,0,1730726485,13016.908911429993,73.84872975000326,53444.24809176 2024-11-04,13:21:27.000,309,11039314,12605,0,1730726486,13016.902175119998,73.77823845000239,53444.24809176 2024-11-04,13:21:28.000,309,11039366,12405,0,1730726487,13016.807866779993,73.70774715000152,53444.17123344 2024-11-04,13:21:29.000,309,11039348,12565,0,1730726488,13016.794394160002,73.71479628000088,53444.20616904001 2024-11-04,13:21:30.000,309,11039364,12285,0,1730726489,13016.753976300002,73.70774715000152,53444.185207680006 2024-11-04,13:21:31.000,309,11039314,12325,0,1730726490,13016.673140580002,73.6302067200013,53444.17123344 2024-11-04,13:21:32.000,309,11039361,12565,0,1730726491,13016.592304860002,73.6302067200013,53444.1223236 2024-11-04,13:21:33.000,309,11039377,12805,0,1730726492,13016.504732829992,73.58086280999851,53444.115336480005 2024-11-04,13:21:34.000,309,11039350,12565,0,1730726493,13016.356534009996,73.5949610700045,53444.0524524 2024-11-04,13:21:35.000,309,11039310,12765,0,1730726494,13016.22854412,73.5949610700045,53444.066426640005 2024-11-04,13:21:36.000,309,11039364,12685,0,1730726495,13016.12749947,73.61610846000258,53443.98956832001 2024-11-04,13:21:37.000,309,11039326,12885,0,1730726496,13016.01971850999,73.60905933000322,53443.95463272 2024-11-04,13:21:38.000,309,11039354,12605,0,1730726497,13015.911937549994,73.63725585000066,53443.92668424 2024-11-04,13:21:39.000,309,11039378,12485,0,1730726498,13015.824365519999,73.68659976000345,53443.94065848001 2024-11-04,13:21:40.000,309,11039357,12725,0,1730726499,13015.750266109993,73.70069802000216,53443.89174864001 2024-11-04,13:21:41.000,309,11039381,12365,0,1730726500,13015.676166699988,73.7288945399996,53443.89174864001 2024-11-04,13:21:42.000,309,11039327,12645,0,1730726501,13015.575122050002,73.76414019000367,53443.85681304 2024-11-04,13:21:43.000,309,11039324,12565,0,1730726502,13015.514495260002,73.79938584000047,53443.83585168 2024-11-04,13:21:44.000,309,11039360,12565,0,1730726503,13015.494286330002,73.79233671000111,53443.76598048 2024-11-04,13:21:45.000,309,11039353,12885,0,1730726504,13015.460604779997,73.8275823599979,53443.77296760001 2024-11-04,13:21:46.000,309,11039355,12525,0,1730726505,13015.420186919997,73.85577888000262,53443.69610928 2024-11-04,13:21:47.000,309,11039363,12445,0,1730726506,13015.366296439992,73.86282801000198,53443.64719944 2024-11-04,13:21:48.000,309,11039359,12645,0,1730726507,13015.319142269997,73.91217192000477,53443.626238079996 2024-11-04,13:21:49.000,309,11039363,12445,0,1730726508,13015.305669649992,73.89102452999941,53443.65418656001 2024-11-04,13:21:50.000,309,11039325,12445,0,1730726509,13015.271988100001,73.86282801000198,53443.63322520001 2024-11-04,13:21:51.000,309,11039310,12725,0,1730726510,13015.251779170001,73.8416806200039,53443.63322520001 2024-11-04,13:21:52.000,309,11039348,12805,0,1730726511,13015.218097619996,73.8416806200039,53443.563354000005 2024-11-04,13:21:53.000,309,11039339,13205,0,1730726512,13015.218097619996,73.77823845000239,53443.50046992 2024-11-04,13:21:54.000,309,11039352,12445,0,1730726513,13015.224833929991,73.70774715000152,53443.50046992 2024-11-04,13:21:55.000,309,11039305,12525,0,1730726514,13015.19115238,73.66545236999809,53443.50745704001 2024-11-04,13:21:56.000,309,11039309,12605,0,1730726515,13015.09010773,73.61610846000258,53443.458547199996 2024-11-04,13:21:57.000,309,11039331,12565,0,1730726516,13015.08337141999,73.5949610700045,53443.493482800004 2024-11-04,13:21:58.000,309,11039345,12565,0,1730726517,13015.06316248999,73.53856803000235,53443.444572960005 2024-11-04,13:21:59.000,309,11039349,12485,0,1730726518,13014.98232676999,73.48922411999956,53443.45156008 2024-11-04,13:22:00.000,309,11039319,12805,0,1730726519,13014.92843629,73.43283108000469,53443.43059872 2024-11-04,13:22:01.000,309,11039344,12285,0,1730726520,13014.90149104999,73.4187328199987,53443.41662448001 2024-11-04,13:22:02.000,309,11039357,12725,0,1730726521,13014.84086425999,73.37643804000254,53443.38168888 2024-11-04,13:22:03.000,309,11039372,12565,0,1730726522,13014.78697378,73.33414325999911,53443.38168888 2024-11-04,13:22:04.000,309,11039329,12485,0,1730726523,13014.706138059999,73.34824151999783,53443.3537404 2024-11-04,13:22:05.000,309,11039359,12525,0,1730726524,13014.625302339999,73.36938891000318,53443.31181768 2024-11-04,13:22:06.000,309,11039337,12605,0,1730726525,13014.551202929993,73.40463455999998,53443.3537404 2024-11-04,13:22:07.000,309,11039365,12565,0,1730726526,13014.456894589988,73.46102760000213,53443.3537404 2024-11-04,13:22:08.000,309,11039327,12645,0,1730726527,13014.376058870002,73.46102760000213,53443.29784344001 2024-11-04,13:22:09.000,309,11039368,12525,0,1730726528,13014.268277909992,73.50332237999828,53443.26989496001 2024-11-04,13:22:10.000,309,11039301,12485,0,1730726529,13014.214387430002,73.56676454999979,53443.276882080005 2024-11-04,13:22:11.000,309,11039306,12605,0,1730726530,13014.079661229996,73.61610846000258,53443.18604952 2024-11-04,13:22:12.000,309,11039324,12605,0,1730726531,13014.005561819991,73.68659976000345,53443.179062400006 2024-11-04,13:22:13.000,309,11039357,12845,0,1730726532,13013.86409930999,73.76414019000367,53443.1441268 2024-11-04,13:22:14.000,309,11039330,12725,0,1730726533,13013.80347251999,73.81348409999919,53443.179062400006 2024-11-04,13:22:15.000,309,11039331,12525,0,1730726534,13013.695691559995,73.8416806200039,53443.10220408001 2024-11-04,13:22:16.000,309,11039335,12765,0,1730726535,13013.56096535999,73.83463149000454,53443.06726848 2024-11-04,13:22:17.000,309,11039323,12485,0,1730726536,13013.50033856999,73.86987714000134,53443.03932 2024-11-04,13:22:18.000,309,11039367,13045,0,1730726537,13013.379084989989,73.8769262700007,53443.01835864 2024-11-04,13:22:19.000,309,11039358,12565,0,1730726538,13013.278040339988,73.90512278999813,53443.01835864 2024-11-04,13:22:20.000,309,11039310,12605,0,1730726539,13013.176995690003,73.93331931000284,53442.92752608 2024-11-04,13:22:21.000,309,11039374,12565,0,1730726540,13013.123105209997,73.93331931000284,53442.95547456001 2024-11-04,13:22:22.000,309,11039393,12285,0,1730726541,13013.055742110002,73.90512278999813,53442.83669352001 2024-11-04,13:22:23.000,309,11039337,12765,0,1730726542,13012.981642699997,73.90512278999813,53442.80175792 2024-11-04,13:22:24.000,309,11039327,12605,0,1730726543,13012.968170079992,73.89102452999941,53442.78079656 2024-11-04,13:22:25.000,309,11039329,12845,0,1730726544,13012.907543289992,73.86282801000198,53442.75284808 2024-11-04,13:22:26.000,309,11039324,12765,0,1730726545,13012.860389119996,73.83463149000454,53442.64804128001 2024-11-04,13:22:27.000,309,11039319,12725,0,1730726546,13012.819971259996,73.83463149000454,53442.66201552 2024-11-04,13:22:28.000,309,11039307,12645,0,1730726547,13012.75260816,73.82053322999855,53442.63406704 2024-11-04,13:22:29.000,309,11039357,12645,0,1730726548,13012.759344469996,73.79233671000111,53442.62707992001 2024-11-04,13:22:30.000,309,11039363,12885,0,1730726549,13012.75260816,73.8275823599979,53442.59214432 2024-11-04,13:22:31.000,309,11039392,12565,0,1730726550,13012.705453989991,73.8416806200039,53442.54323448 2024-11-04,13:22:32.000,309,11039306,12645,0,1730726551,13012.638090889996,73.8769262700007,53442.54323448 2024-11-04,13:22:33.000,309,11039364,12445,0,1730726552,13012.617881959995,73.89102452999941,53442.52926024001 2024-11-04,13:22:34.000,309,11039300,12725,0,1730726553,13012.58420040999,73.95446670000092,53442.487337520004 2024-11-04,13:22:35.000,309,11039288,12485,0,1730726554,13012.53030993,74.03200713000115,53442.47336328 2024-11-04,13:22:36.000,309,11039341,12645,0,1730726555,13012.476419449995,74.08135104000394,53442.41047920001 2024-11-04,13:22:37.000,309,11039343,12645,0,1730726556,13012.44947421,74.13774407999881,53442.389517840005 2024-11-04,13:22:38.000,309,11039356,12645,0,1730726557,13012.40232003999,74.20118625000032,53442.40349208 2024-11-04,13:22:39.000,309,11039358,12685,0,1730726558,13012.32148431999,74.30692319999798,53442.35458224 2024-11-04,13:22:40.000,309,11039371,12485,0,1730726559,13012.30127538999,74.39151276000484,53442.36156936001 2024-11-04,13:22:41.000,309,11039352,12605,0,1730726560,13012.227175979999,74.433807540001,53442.3056724 2024-11-04,13:22:42.000,309,11039393,12845,0,1730726561,13012.180021809989,74.4690531899978,53442.33362088001 2024-11-04,13:22:43.000,309,11039326,12565,0,1730726562,13012.112658709993,74.58888840000145,53442.32663376 2024-11-04,13:22:44.000,309,11039350,12405,0,1730726563,13012.099186089989,74.65937970000232,53442.3056724 2024-11-04,13:22:45.000,309,11039347,12365,0,1730726564,13012.045295609998,74.72987100000319,53442.32663376 2024-11-04,13:22:46.000,309,11039350,12645,0,1730726565,13012.025086679998,74.7933131700047,53442.2358012 2024-11-04,13:22:47.000,309,11039330,12765,0,1730726566,13011.991405129993,74.9272466399998,53442.172917120006 2024-11-04,13:22:48.000,309,11039337,12325,0,1730726567,13011.998141440003,74.9906888100013,53442.11702016001 2024-11-04,13:22:49.000,309,11039378,12645,0,1730726568,13011.964459889998,75.11052401999768,53442.16593000001 2024-11-04,13:22:50.000,309,11039343,12645,0,1730726569,13011.924042029998,75.15986793000047,53442.11702016001 2024-11-04,13:22:51.000,309,11039340,12565,0,1730726570,13011.917305720002,75.19511358000454,53442.08907168 2024-11-04,13:22:52.000,309,11039336,12525,0,1730726571,13011.890360479993,75.28675227000349,53442.07509744001 2024-11-04,13:22:53.000,309,11039329,12725,0,1730726572,13011.883624169997,75.35019443999772,53442.09605880001 2024-11-04,13:22:54.000,309,11039317,12565,0,1730726573,13011.816261070002,75.40658747999987,53442.09605880001 2024-11-04,13:22:55.000,309,11039408,12885,0,1730726574,13011.809524759992,75.40658747999987,53442.02618760001 2024-11-04,13:22:56.000,309,11039365,12525,0,1730726575,13011.789315829992,75.46298052000202,53441.97727776001 2024-11-04,13:22:57.000,309,11039328,12645,0,1730726576,13011.735425350002,75.49822616999882,53441.984264880004 2024-11-04,13:22:58.000,309,11039345,12525,0,1730726577,13011.688271179992,75.51232443000481,53441.935355040005 2024-11-04,13:22:59.000,309,11039329,12725,0,1730726578,13011.654589630001,75.50527529999817,53441.97727776001 2024-11-04,13:23:00.000,309,11039365,12565,0,1730726579,13011.614171770001,75.4841279100001,53441.90041944 2024-11-04,13:23:01.000,309,11039384,12365,0,1730726580,13011.614171770001,75.51232443000481,53441.87945808001 2024-11-04,13:23:02.000,309,11039354,12565,0,1730726581,13011.600699149996,75.53347182000289,53441.89343232 2024-11-04,13:23:03.000,309,11039356,12765,0,1730726582,13011.580490219996,75.53347182000289,53441.86548384 2024-11-04,13:23:04.000,309,11039352,12365,0,1730726583,13011.593962840001,75.50527529999817,53441.816574000004 2024-11-04,13:23:05.000,309,11039333,12565,0,1730726584,13011.567017599991,75.51232443000481,53441.83054824001 2024-11-04,13:23:06.000,309,11039324,12765,0,1730726585,13011.634380700001,75.55461921000096,53441.82356112 2024-11-04,13:23:07.000,309,11039371,12765,0,1730726586,13011.620908079996,75.61101225000311,53441.80259976 2024-11-04,13:23:08.000,309,11039342,12685,0,1730726587,13011.600699149996,75.67445442000462,53441.79561264 2024-11-04,13:23:09.000,309,11039349,12845,0,1730726588,13011.567017599991,75.72379833000014,53441.72574144 2024-11-04,13:23:10.000,309,11039343,12685,0,1730726589,13011.55354498,75.794289630001,53441.73272856 2024-11-04,13:23:11.000,309,11039381,12765,0,1730726590,13011.53333605,75.87887919000059,53441.73272856 2024-11-04,13:23:12.000,309,11039356,12805,0,1730726591,13011.499654499996,75.96346875000017,53441.69779296 2024-11-04,13:23:13.000,309,11039304,12365,0,1730726592,13011.47270926,76.06920569999784,53441.669844480006 2024-11-04,13:23:14.000,309,11039387,12805,0,1730726593,13011.439027709996,76.16789352000342,53441.69080584001 2024-11-04,13:23:15.000,309,11039343,12645,0,1730726594,13011.439027709996,76.2877287299998,53441.66285736001 2024-11-04,13:23:16.000,309,11039342,12525,0,1730726595,13011.41208247,76.3511709000013,53441.65587024 2024-11-04,13:23:17.000,309,11039357,12565,0,1730726596,13011.38513722999,76.48510437000368,53441.648883120004 2024-11-04,13:23:18.000,309,11039331,12565,0,1730726597,13011.36492829999,76.61198870999942,53441.63490888 2024-11-04,13:23:19.000,309,11039319,12605,0,1730726598,13011.358191989995,76.7459221800018,53441.64189600001 2024-11-04,13:23:20.000,309,11039355,12445,0,1730726599,13011.32451043999,76.86575738999818,53441.62792176 2024-11-04,13:23:21.000,309,11039335,12565,0,1730726600,13011.33124675,76.93624868999905,53441.6069604 2024-11-04,13:23:22.000,309,11039301,12485,0,1730726601,13011.317774129995,77.04903477000335,53441.599973280005 2024-11-04,13:23:23.000,309,11039349,12565,0,1730726602,13011.35145568,77.16886997999973,53441.63490888 2024-11-04,13:23:24.000,309,11039362,12765,0,1730726603,13011.378400919995,77.23231215000123,53441.599973280005 2024-11-04,13:23:25.000,309,11039321,12645,0,1730726604,13011.418818779995,77.35214736000489,53441.57901192 2024-11-04,13:23:26.000,309,11039335,12445,0,1730726605,13011.44576401999,77.4508351800032,53441.56503768 2024-11-04,13:23:27.000,309,11039321,12765,0,1730726606,13011.47270926,77.52132648000406,53441.53010208 2024-11-04,13:23:28.000,309,11039360,12565,0,1730726607,13011.573753910001,77.6482108199998,53441.55805056 2024-11-04,13:23:29.000,309,11039314,12645,0,1730726608,13011.573753910001,77.6975547300026,53441.5370892 2024-11-04,13:23:30.000,309,11039374,12565,0,1730726609,13011.620908079996,77.78919342000154,53441.551063440005 2024-11-04,13:23:31.000,309,11039330,12485,0,1730726610,13011.688271179992,77.85263559000305,53441.51612784 2024-11-04,13:23:32.000,309,11039330,12605,0,1730726611,13011.735425350002,77.91607776000455,53441.5370892 2024-11-04,13:23:33.000,309,11039337,12645,0,1730726612,13011.809524759992,77.94427428000199,53441.53010208 2024-11-04,13:23:34.000,309,11039363,12725,0,1730726613,13011.849942619992,77.97951992999879,53441.57901192 2024-11-04,13:23:35.000,309,11039311,12605,0,1730726614,13011.897096790002,78.06410948999837,53441.5370892 2024-11-04,13:23:36.000,309,11039312,12605,0,1730726615,13011.984668819998,78.11345340000116,53441.502153600006 2024-11-04,13:23:37.000,309,11039326,12925,0,1730726616,13012.025086679998,78.16984644000331,53441.52311496001 2024-11-04,13:23:38.000,309,11039343,12645,0,1730726617,13012.072240849993,78.26148513000226,53441.54407632001 2024-11-04,13:23:39.000,309,11039322,12525,0,1730726618,13012.112658709993,78.34607469000184,53441.56503768 2024-11-04,13:23:40.000,309,11039338,12565,0,1730726619,13012.139603949989,78.37427120999928,53441.56503768 2024-11-04,13:23:41.000,309,11039333,12285,0,1730726620,13012.153076569994,78.41656599000271,53441.6069604 2024-11-04,13:23:42.000,309,11039336,12485,0,1730726621,13012.173285499994,78.50820468000165,53441.61394752001 2024-11-04,13:23:43.000,309,11039340,12525,0,1730726622,13012.186758119999,78.50820468000165,53441.63490888 2024-11-04,13:23:44.000,309,11039316,12605,0,1730726623,13012.274330149994,78.5645977200038,53441.669844480006 2024-11-04,13:23:45.000,309,11039319,12445,0,1730726624,13012.308011699999,78.62803988999804,53441.75368992 2024-11-04,13:23:46.000,309,11039362,12725,0,1730726625,13012.314748009994,78.67033467000147,53441.69779296 2024-11-04,13:23:47.000,309,11039341,12285,0,1730726626,13012.38211110999,78.7126294500049,53441.75368992 2024-11-04,13:23:48.000,309,11039300,12725,0,1730726627,13012.415792659995,78.8113172700032,53441.718754320005 2024-11-04,13:23:49.000,309,11039318,12805,0,1730726628,13012.476419449995,78.83246466000128,53441.76067704001 2024-11-04,13:23:50.000,309,11039363,12405,0,1730726629,13012.53030993,78.84656292,53441.79561264 2024-11-04,13:23:51.000,309,11039323,12885,0,1730726630,13012.58420040999,78.9100050900015,53441.80259976 2024-11-04,13:23:52.000,309,11039320,12525,0,1730726631,13012.63135458,78.93115247999958,53441.87247096 2024-11-04,13:23:53.000,309,11039338,12365,0,1730726632,13012.698717679996,78.97344726000301,53441.90041944 2024-11-04,13:23:54.000,309,11039334,12565,0,1730726633,13012.7121903,79.02279116999853,53441.87945808001 2024-11-04,13:23:55.000,309,11039341,12525,0,1730726634,13012.745871849991,79.03688943000452,53441.91439368 2024-11-04,13:23:56.000,309,11039344,12565,0,1730726635,13012.779553399996,79.10033159999875,53441.92836792001 2024-11-04,13:23:57.000,309,11039322,12565,0,1730726636,13012.799762329996,79.0932824699994,53441.97029064 2024-11-04,13:23:58.000,309,11039331,12605,0,1730726637,13012.793026020001,79.10738072999811,53441.94932928001 2024-11-04,13:23:59.000,309,11039315,12605,0,1730726638,13012.833443880001,79.1214789900041,53441.935355040005 2024-11-04,13:24:00.000,309,11039378,12405,0,1730726639,13012.867125429992,79.11442986000475,53442.005226240006 2024-11-04,13:24:01.000,309,11039330,12525,0,1730726640,13012.941224839997,79.14262638000218,53442.01221336 2024-11-04,13:24:02.000,309,11039325,12405,0,1730726641,13012.941224839997,79.18492115999834,53442.103045920005 2024-11-04,13:24:03.000,309,11039355,12645,0,1730726642,13012.988379009992,79.24131420000049,53442.11003304 2024-11-04,13:24:04.000,309,11039335,12605,0,1730726643,13013.008587939992,79.26246158999857,53442.13798152 2024-11-04,13:24:05.000,309,11039355,12565,0,1730726644,13013.082687349997,79.34705114999815,53442.18689136 2024-11-04,13:24:06.000,309,11039318,12565,0,1730726645,13013.116368900002,79.41754244999902,53442.13798152 2024-11-04,13:24:07.000,309,11039359,12725,0,1730726646,13013.176995690003,79.43868984000437,53442.22881408 2024-11-04,13:24:08.000,309,11039332,12565,0,1730726647,13013.190468309993,79.57967243999883,53442.25676256 2024-11-04,13:24:09.000,309,11039306,12725,0,1730726648,13013.251095099993,79.65721286999906,53442.25676256 2024-11-04,13:24:10.000,309,11039364,12685,0,1730726649,13013.311721889993,79.73475329999928,53442.270736800005 2024-11-04,13:24:11.000,309,11039290,12605,0,1730726650,13013.379084989989,79.81229372999951,53442.34759512 2024-11-04,13:24:12.000,309,11039336,12605,0,1730726651,13013.439711779989,79.86868677000166,53442.36156936001 2024-11-04,13:24:13.000,309,11039357,12565,0,1730726652,13013.54075642999,79.95327633000124,53442.438427680005 2024-11-04,13:24:14.000,309,11039365,12405,0,1730726653,13013.594646909994,80.03081676000147,53442.45938904001 2024-11-04,13:24:15.000,309,11039371,12965,0,1730726654,13013.60811953,80.0731115400049,53442.45938904001 2024-11-04,13:24:16.000,309,11039321,12605,0,1730726655,13013.70242786999,80.1083571900017,53442.50131176001 2024-11-04,13:24:17.000,309,11039327,12805,0,1730726656,13013.76979097,80.15770110000449,53442.55022160001 2024-11-04,13:24:18.000,309,11039300,12445,0,1730726657,13013.877571929996,80.18589762000192,53442.57118296 2024-11-04,13:24:19.000,309,11039331,12805,0,1730726658,13013.91125348,80.23524153000471,53442.64105416 2024-11-04,13:24:20.000,309,11039342,12605,0,1730726659,13014.005561819991,80.25638892000279,53442.655028400004 2024-11-04,13:24:21.000,309,11039358,12365,0,1730726660,13014.079661229996,80.28458544000023,53442.69695112001 2024-11-04,13:24:22.000,309,11039323,12565,0,1730726661,13014.140288019997,80.3057328299983,53442.71092536 2024-11-04,13:24:23.000,309,11039336,12605,0,1730726662,13014.221123739997,80.33392935000302,53442.73887384 2024-11-04,13:24:24.000,309,11039332,12525,0,1730726663,13014.301959459997,80.33392935000302,53442.81573216001 2024-11-04,13:24:25.000,309,11039309,12605,0,1730726664,13014.355849940002,80.34802761000174,53442.83669352001 2024-11-04,13:24:26.000,309,11039342,12565,0,1730726665,13014.463630899998,80.33392935000302,53442.87162912 2024-11-04,13:24:27.000,309,11039307,12765,0,1730726666,13014.551202929993,80.32688022000366,53442.98342304001 2024-11-04,13:24:28.000,309,11039343,12645,0,1730726667,13014.632038649994,80.3057328299983,53442.94848744 2024-11-04,13:24:29.000,309,11039362,12525,0,1730726668,13014.76002853999,80.3057328299983,53442.99739728 2024-11-04,13:24:30.000,309,11039363,12525,0,1730726669,13014.834127949995,80.32688022000366,53443.08124272001 2024-11-04,13:24:31.000,309,11039346,12845,0,1730726670,13014.92169997999,80.3550767400011,53443.060281360005 2024-11-04,13:24:32.000,309,11039304,12645,0,1730726671,13014.995799389995,80.37622412999917,53443.13713968 2024-11-04,13:24:33.000,309,11039372,12805,0,1730726672,13015.056426179995,80.43261717000132,53443.18604952 2024-11-04,13:24:34.000,309,11039316,12765,0,1730726673,13015.08337141999,80.47491195000475,53443.22098512001 2024-11-04,13:24:35.000,309,11039318,12605,0,1730726674,13015.177679759996,80.48901021000347,53443.2838692 2024-11-04,13:24:36.000,309,11039341,12685,0,1730726675,13015.224833929991,80.54540324999834,53443.36072752 2024-11-04,13:24:37.000,309,11039356,12645,0,1730726676,13015.312405960001,80.54540324999834,53443.38867600001 2024-11-04,13:24:38.000,309,11039361,12645,0,1730726677,13015.386505369992,80.57359977000306,53443.4236116 2024-11-04,13:24:39.000,309,11039363,12885,0,1730726678,13015.447132159992,80.64409107000392,53443.493482800004 2024-11-04,13:24:40.000,309,11039324,12725,0,1730726679,13015.501022639997,80.665238460002,53443.53540552001 2024-11-04,13:24:41.000,309,11039333,12605,0,1730726680,13015.568385739993,80.70753323999816,53443.52143128 2024-11-04,13:24:42.000,309,11039373,12885,0,1730726681,13015.635748840003,80.77097540999966,53443.61925096 2024-11-04,13:24:43.000,309,11039363,12725,0,1730726682,13015.703111939998,80.77802453999902,53443.661173680004 2024-11-04,13:24:44.000,309,11039358,12445,0,1730726683,13015.817629209989,80.8767123600046,53443.682135040006 2024-11-04,13:24:45.000,309,11039377,12765,0,1730726684,13015.864783379999,80.88376149000396,53443.76598048 2024-11-04,13:24:46.000,309,11039375,12365,0,1730726685,13015.925410169999,80.96835105000355,53443.83585168 2024-11-04,13:24:47.000,309,11039370,12405,0,1730726686,13015.99950957999,80.97540018000291,53443.87078728001 2024-11-04,13:24:48.000,309,11039326,12645,0,1730726687,13016.10055422999,80.98949844000163,53443.88476152 2024-11-04,13:24:49.000,309,11039349,12645,0,1730726688,13016.18812626,81.05294061000313,53443.93367136 2024-11-04,13:24:50.000,309,11039380,12765,0,1730726689,13016.316116149996,81.08113713000057,53444.02450392 2024-11-04,13:24:51.000,309,11039397,12645,0,1730726690,13016.403688179991,81.1586775600008,53444.03847816001 2024-11-04,13:24:52.000,309,11039381,12925,0,1730726691,13016.464314969991,81.18687407999823,53444.129310719996 2024-11-04,13:24:53.000,309,11039368,12805,0,1730726692,13016.538414379997,81.20097234000423,53444.1921948 2024-11-04,13:24:54.000,309,11039322,12525,0,1730726693,13016.625986409992,81.22916886000166,53444.20616904001 2024-11-04,13:24:55.000,309,11039370,12485,0,1730726694,13016.733767370002,81.19392321000487,53444.25507888001 2024-11-04,13:24:56.000,309,11039330,12725,0,1730726695,13016.841548329998,81.19392321000487,53444.31097584 2024-11-04,13:24:57.000,309,11039339,12445,0,1730726696,13016.956065599989,81.20802147000359,53444.40879552 2024-11-04,13:24:58.000,309,11039344,12525,0,1730726697,13017.030165009994,81.20097234000423,53444.44373112001 2024-11-04,13:24:59.000,309,11039342,12765,0,1730726698,13017.144682279999,81.21507060000295,53444.464692479996 2024-11-04,13:25:00.000,309,11039360,12445,0,1730726699,13017.171627519994,81.20802147000359,53444.53456368 2024-11-04,13:25:01.000,309,11039371,12645,0,1730726700,13017.28614479,81.17982494999887,53444.60443488 2024-11-04,13:25:02.000,309,11039351,12565,0,1730726701,13017.38045312999,81.17277581999952,53444.6463576 2024-11-04,13:25:03.000,309,11039346,12605,0,1730726702,13017.46128884999,81.123431910004,53444.688280320006 2024-11-04,13:25:04.000,309,11039377,12685,0,1730726703,13017.575806119996,81.0599897400025,53444.737190160005 2024-11-04,13:25:05.000,309,11039335,12645,0,1730726704,13017.60948767,81.04589148000377,53444.79308712 2024-11-04,13:25:06.000,309,11039332,12805,0,1730726705,13017.676850769996,81.01769495999906,53444.800074239996 2024-11-04,13:25:07.000,309,11039357,12685,0,1730726706,13017.784631729992,80.92605627000012,53444.84199696 2024-11-04,13:25:08.000,309,11039348,12445,0,1730726707,13017.872203760002,80.88376149000396,53444.855971200006 2024-11-04,13:25:09.000,309,11039350,12485,0,1730726708,13017.919357929997,80.79917193000438,53444.94680376001 2024-11-04,13:25:10.000,309,11039343,12925,0,1730726709,13018.040611509998,80.77097540999966,53444.97475224001 2024-11-04,13:25:11.000,309,11039361,12965,0,1730726710,13018.134919849988,80.74982802000159,53445.01667496001 2024-11-04,13:25:12.000,309,11039369,12685,0,1730726711,13018.188810329993,80.68638585000008,53445.072571920005 2024-11-04,13:25:13.000,309,11039304,12605,0,1730726712,13018.215755569989,80.665238460002,53445.12846888 2024-11-04,13:25:14.000,309,11039354,12525,0,1730726713,13018.330272839994,80.64409107000392,53445.170391600004 2024-11-04,13:25:15.000,309,11039333,12525,0,1730726714,13018.39763593999,80.64409107000392,53445.240262800005 2024-11-04,13:25:16.000,309,11039348,12725,0,1730726715,13018.451526419994,80.67228759000136,53445.26122416001 2024-11-04,13:25:17.000,309,11039346,12645,0,1730726716,13018.51888951999,80.68638585000008,53445.303146879996 2024-11-04,13:25:18.000,309,11039362,12925,0,1730726717,13018.59972523999,80.74982802000159,53445.3450696 2024-11-04,13:25:19.000,309,11039365,12685,0,1730726718,13018.613197859995,80.78507366999838,53445.4149408 2024-11-04,13:25:20.000,309,11039359,12645,0,1730726719,13018.68729727,80.82031932000245,53445.4149408 2024-11-04,13:25:21.000,309,11039361,12485,0,1730726720,13018.76139667999,80.9119580100014,53445.456863520005 2024-11-04,13:25:22.000,309,11039355,12725,0,1730726721,13018.801814539991,80.99654757000098,53445.49878624001 2024-11-04,13:25:23.000,309,11039363,12605,0,1730726722,13018.882650259991,81.06703887000185,53445.5896188 2024-11-04,13:25:24.000,309,11039373,12925,0,1730726723,13018.976958599997,81.123431910004,53445.59660592001 2024-11-04,13:25:25.000,309,11039343,12685,0,1730726724,13019.071266940002,81.2221197300023,53445.63852864 2024-11-04,13:25:26.000,309,11039370,12725,0,1730726725,13019.179047899997,81.27851277000445,53445.68045136 2024-11-04,13:25:27.000,309,11039352,12605,0,1730726726,13019.266619929993,81.28556190000381,53445.743335440005 2024-11-04,13:25:28.000,309,11039373,12445,0,1730726727,13019.421555059998,81.34195493999869,53445.80621952 2024-11-04,13:25:29.000,309,11039396,12725,0,1730726728,13019.488918159994,81.35605320000468,53445.82718088 2024-11-04,13:25:30.000,309,11039339,12765,0,1730726729,13019.650589599994,81.3701514600034,53445.862116480006 2024-11-04,13:25:31.000,309,11039391,12725,0,1730726730,13019.792052109995,81.41949536999891,53445.890064960004 2024-11-04,13:25:32.000,309,11039436,12765,0,1730726731,13019.913305689995,81.37720059000276,53445.92500056 2024-11-04,13:25:33.000,309,11039345,12685,0,1730726732,13020.088449750001,81.34900406999805,53445.99487176 2024-11-04,13:25:34.000,309,11039349,12485,0,1730726733,13020.256857499997,81.37720059000276,53446.07173008001 2024-11-04,13:25:35.000,309,11039371,12485,0,1730726734,13020.432001560002,81.34195493999869,53446.08570432 2024-11-04,13:25:36.000,309,11039358,12605,0,1730726735,13020.559991449998,81.32080755000061,53446.16256264 2024-11-04,13:25:37.000,309,11039357,12445,0,1730726736,13020.708190269994,81.30670929000189,53446.20448536 2024-11-04,13:25:38.000,309,11039340,12765,0,1730726737,13020.869861709994,81.26441450999846,53446.2533952 2024-11-04,13:25:39.000,309,11039342,12445,0,1730726738,13021.051742079995,81.24326712000038,53446.31627928001 2024-11-04,13:25:40.000,309,11039340,12645,0,1730726739,13021.11910517999,81.19392321000487,53446.30929216 2024-11-04,13:25:41.000,309,11039403,12725,0,1730726740,13021.24709507,81.13048104000336,53446.38615048001 2024-11-04,13:25:42.000,309,11039358,12605,0,1730726741,13021.314458169996,81.0599897400025,53446.414098960006 2024-11-04,13:25:43.000,309,11039368,12485,0,1730726742,13021.442448059992,81.03884235000442,53446.46999592 2024-11-04,13:25:44.000,309,11039331,12445,0,1730726743,13021.523283779992,80.96835105000355,53446.4979444 2024-11-04,13:25:45.000,309,11039394,12925,0,1730726744,13021.604119499993,80.90490888000204,53446.52589288001 2024-11-04,13:25:46.000,309,11039326,12605,0,1730726745,13021.698427839998,80.84851583999989,53446.57480272001 2024-11-04,13:25:47.000,309,11039344,12645,0,1730726746,13021.759054629998,80.79212279999774,53446.6376868 2024-11-04,13:25:48.000,309,11039409,12765,0,1730726747,13021.752318319988,80.72868063000351,53446.67262240001 2024-11-04,13:25:49.000,309,11039359,12725,0,1730726748,13021.812945109989,80.68638585000008,53446.75646784 2024-11-04,13:25:50.000,309,11039338,12685,0,1730726749,13021.860099279998,80.67228759000136,53446.75646784 2024-11-04,13:25:51.000,309,11039397,12805,0,1730726750,13021.900517139999,80.62294367999857,53446.8123648 2024-11-04,13:25:52.000,309,11039309,12645,0,1730726751,13021.940934999999,80.61589454999921,53446.882236 2024-11-04,13:25:53.000,309,11039377,12285,0,1730726752,13021.940934999999,80.6017962900005,53446.88922312001 2024-11-04,13:25:54.000,309,11039388,12725,0,1730726753,13021.961143929999,80.57359977000306,53446.896210240004 2024-11-04,13:25:55.000,309,11039396,12565,0,1730726754,13022.01503440999,80.59474716000113,53446.93813296001 2024-11-04,13:25:56.000,309,11039318,12685,0,1730726755,13022.001561789999,80.61589454999921,53446.97306856 2024-11-04,13:25:57.000,309,11039328,12525,0,1730726756,13022.01503440999,80.65818933000264,53447.00800416001 2024-11-04,13:25:58.000,309,11039367,12605,0,1730726757,13022.028507029994,80.67228759000136,53447.014991280004 2024-11-04,13:25:59.000,309,11039401,12485,0,1730726758,13022.03524333999,80.69343497999944,53447.084862480006 2024-11-04,13:26:00.000,309,11039352,12565,0,1730726759,13022.07566119999,80.74277889000223,53447.07787536001 2024-11-04,13:26:01.000,309,11039387,12765,0,1730726760,13022.09587012999,80.74277889000223,53447.084862480006 2024-11-04,13:26:02.000,309,11039361,12485,0,1730726761,13022.12281537,80.74277889000223,53447.09883672 2024-11-04,13:26:03.000,309,11039360,12805,0,1730726762,13022.210387399995,80.7639262800003,53447.203643520006 2024-11-04,13:26:04.000,309,11039380,12685,0,1730726763,13022.250805259995,80.7639262800003,53447.16870792 2024-11-04,13:26:05.000,309,11039357,12405,0,1730726764,13022.331640979995,80.74982802000159,53447.27351472001 2024-11-04,13:26:06.000,309,11039326,12645,0,1730726765,13022.44615825,80.7004841099988,53447.203643520006 2024-11-04,13:26:07.000,309,11039344,12685,0,1730726766,13022.526993970001,80.71458237000479,53447.21761776 2024-11-04,13:26:08.000,309,11039380,12645,0,1730726767,13022.641511239992,80.71458237000479,53447.24556624001 2024-11-04,13:26:09.000,309,11039350,12725,0,1730726768,13022.756028509997,80.7004841099988,53447.32242456001 2024-11-04,13:26:10.000,309,11039325,12845,0,1730726769,13022.924436259993,80.67933672000072,53447.35736016 2024-11-04,13:26:11.000,309,11039324,12525,0,1730726770,13023.018744599998,80.59474716000113,53447.34338592001 2024-11-04,13:26:12.000,309,11039326,12605,0,1730726771,13023.166943419994,80.53835411999898,53447.35736016 2024-11-04,13:26:13.000,309,11039343,12485,0,1730726772,13023.27472437999,80.4537645599994,53447.399282880004 2024-11-04,13:26:14.000,309,11039347,12645,0,1730726773,13023.37576902999,80.36917499999981,53447.399282880004 2024-11-04,13:26:15.000,309,11039354,12805,0,1730726774,13023.49702260999,80.29868369999895,53447.40627 2024-11-04,13:26:16.000,309,11039330,12405,0,1730726775,13023.658694049991,80.19999588000064,53447.420244240006 2024-11-04,13:26:17.000,309,11039323,12645,0,1730726776,13023.712584529996,80.12950457999978,53447.469154080005 2024-11-04,13:26:18.000,309,11039352,12645,0,1730726777,13023.833838109997,80.0731115400049,53447.52505104 2024-11-04,13:26:19.000,309,11039313,12365,0,1730726778,13023.880992279992,80.01671850000275,53447.518063920004 2024-11-04,13:26:20.000,309,11039346,12685,0,1730726779,13023.955091689997,79.98852197999804,53447.566973760004 2024-11-04,13:26:21.000,309,11039304,12445,0,1730726780,13023.955091689997,79.93212894000317,53447.587935120006 2024-11-04,13:26:22.000,309,11039395,12605,0,1730726781,13024.022454789992,79.87573590000102,53447.65780632001 2024-11-04,13:26:23.000,309,11039320,12685,0,1730726782,13024.029191100002,79.8616376400023,53447.64383208 2024-11-04,13:26:24.000,309,11039318,12645,0,1730726783,13024.035927409997,79.80524460000015,53447.62985784001 2024-11-04,13:26:25.000,309,11039362,12565,0,1730726784,13024.089817890002,79.81229372999951,53447.636844960005 2024-11-04,13:26:26.000,309,11039307,12365,0,1730726785,13024.069608960002,79.73475329999928,53447.71370328 2024-11-04,13:26:27.000,309,11039315,12485,0,1730726786,13024.083081579993,79.7136059100012,53447.7206904 2024-11-04,13:26:28.000,309,11039349,12485,0,1730726787,13024.103290509993,79.67836026000441,53447.69972904001 2024-11-04,13:26:29.000,309,11039318,12605,0,1730726788,13024.116763129998,79.64311461000034,53447.69274192 2024-11-04,13:26:30.000,309,11039339,12445,0,1730726789,13024.150444679988,79.62196722000226,53447.734664640004 2024-11-04,13:26:31.000,309,11039385,12685,0,1730726790,13024.177389919998,79.57262330999947,53447.78357448 2024-11-04,13:26:32.000,309,11039370,12645,0,1730726791,13024.177389919998,79.53737766000268,53447.7905616 2024-11-04,13:26:33.000,309,11039331,12605,0,1730726792,13024.224544089993,79.48803374999989,53447.79754872001 2024-11-04,13:26:34.000,309,11039385,12765,0,1730726793,13024.238016709998,79.42459157999838,53447.83947144 2024-11-04,13:26:35.000,309,11039352,12645,0,1730726794,13024.211071469988,79.41049331999966,53447.81851008 2024-11-04,13:26:36.000,309,11039334,12445,0,1730726795,13024.217807779998,79.27655985000456,53447.81851008 2024-11-04,13:26:37.000,309,11039368,12845,0,1730726796,13024.204335159993,79.24131420000049,53447.81851008 2024-11-04,13:26:38.000,309,11039386,12565,0,1730726797,13024.184126229993,79.21311768000305,53447.853445680004 2024-11-04,13:26:39.000,309,11039357,12405,0,1730726798,13024.157180989998,79.12852812000347,53447.83248432 2024-11-04,13:26:40.000,309,11039345,12405,0,1730726799,13024.089817890002,79.11442986000475,53447.93729112 2024-11-04,13:26:41.000,309,11039347,12605,0,1730726800,13024.069608960002,79.07918421000068,53447.88838128 2024-11-04,13:26:42.000,309,11039352,12285,0,1730726801,13024.002245859992,79.03688943000452,53447.902355520004 2024-11-04,13:26:43.000,309,11039323,12685,0,1730726802,13023.928146450002,78.98049639000237,53447.88139416 2024-11-04,13:26:44.000,309,11039337,12565,0,1730726803,13023.880992279992,78.95229986999766,53447.902355520004 2024-11-04,13:26:45.000,309,11039340,12645,0,1730726804,13023.833838109997,78.89590683000279,53447.853445680004 2024-11-04,13:26:46.000,309,11039395,12605,0,1730726805,13023.739529769991,78.86771030999807,53447.88139416 2024-11-04,13:26:47.000,309,11039375,12445,0,1730726806,13023.719320839991,78.82541553000192,53447.902355520004 2024-11-04,13:26:48.000,309,11039323,12605,0,1730726807,13023.712584529996,78.79016987999785,53447.8604328 2024-11-04,13:26:49.000,309,11039343,12605,0,1730726808,13023.678902979991,78.72672771000362,53447.874407040006 2024-11-04,13:26:50.000,309,11039314,12845,0,1730726809,13023.699111909991,78.64918728000339,53447.84645856001 2024-11-04,13:26:51.000,309,11039377,12565,0,1730726810,13023.712584529996,78.59279424000124,53447.853445680004 2024-11-04,13:26:52.000,309,11039344,12845,0,1730726811,13023.739529769991,78.5998433700006,53447.81851008 2024-11-04,13:26:53.000,309,11039344,12605,0,1730726812,13023.739529769991,78.5998433700006,53447.82549720001 2024-11-04,13:26:54.000,309,11039359,12965,0,1730726813,13023.793420249996,78.55049945999781,53447.82549720001 2024-11-04,13:26:55.000,309,11039381,12605,0,1730726814,13023.833838109997,78.49410642000294,53447.77658736001 2024-11-04,13:26:56.000,309,11039396,12605,0,1730726815,13023.854047039997,78.47295903000486,53447.804535840005 2024-11-04,13:26:57.000,309,11039334,12485,0,1730726816,13023.934882759997,78.41656599000271,53447.76960024 2024-11-04,13:26:58.000,309,11039341,12885,0,1730726817,13023.934882759997,78.38132033999864,53447.706716160006 2024-11-04,13:26:59.000,309,11039349,12765,0,1730726818,13023.982036929992,78.32492730000376,53447.755626000006 2024-11-04,13:27:00.000,309,11039352,12805,0,1730726819,13024.008982170002,78.23328861000482,53447.76261312 2024-11-04,13:27:01.000,309,11039389,12645,0,1730726820,13024.002245859992,78.17689557000267,53447.76261312 2024-11-04,13:27:02.000,309,11039359,12605,0,1730726821,13024.042663719993,78.1416499199986,53447.74165176 2024-11-04,13:27:03.000,309,11039407,12525,0,1730726822,13024.022454789992,78.06410948999837,53447.74863888001 2024-11-04,13:27:04.000,309,11039314,12565,0,1730726823,13024.042663719993,77.97247079999943,53447.74863888001 2024-11-04,13:27:05.000,309,11039348,12525,0,1730726824,13024.056136339997,77.88083211000048,53447.755626000006 2024-11-04,13:27:06.000,309,11039271,12605,0,1730726825,13024.015718479997,77.83853733000433,53447.74165176 2024-11-04,13:27:07.000,309,11039331,12885,0,1730726826,13023.975300619997,77.81034080999962,53447.74165176 2024-11-04,13:27:08.000,309,11039378,12725,0,1730726827,13023.955091689997,77.71870212000067,53447.76261312 2024-11-04,13:27:09.000,309,11039338,12605,0,1730726828,13023.934882759997,77.65525994999916,53447.69972904001 2024-11-04,13:27:10.000,309,11039327,12645,0,1730726829,13023.840574419992,77.53542474000278,53447.69972904001 2024-11-04,13:27:11.000,309,11039356,12485,0,1730726830,13023.753002389996,77.43673692000448,53447.64383208 2024-11-04,13:27:12.000,309,11039375,12285,0,1730726831,13023.692375599996,77.35214736000489,53447.65780632001 2024-11-04,13:27:13.000,309,11039360,12645,0,1730726832,13023.658694049991,77.2393612800006,53447.62985784001 2024-11-04,13:27:14.000,309,11039340,12725,0,1730726833,13023.651957739996,77.17591910999909,53447.62287072 2024-11-04,13:27:15.000,309,11039370,12445,0,1730726834,13023.61827618999,77.0560839000027,53447.566973760004 2024-11-04,13:27:16.000,309,11039335,12645,0,1730726835,13023.591330949996,76.93624868999905,53447.60190936 2024-11-04,13:27:17.000,309,11039364,12725,0,1730726836,13023.56438571,76.85165912999946,53447.58094800001 2024-11-04,13:27:18.000,309,11039338,12685,0,1730726837,13023.56438571,76.77411869999924,53447.62985784001 2024-11-04,13:27:19.000,309,11039344,12725,0,1730726838,13023.550913089995,76.70362739999837,53447.518063920004 2024-11-04,13:27:20.000,309,11039357,12605,0,1730726839,13023.56438571,76.64018523000414,53447.48312832 2024-11-04,13:27:21.000,309,11039334,12565,0,1730726840,13023.53744046999,76.5978904500007,53447.539025280006 2024-11-04,13:27:22.000,309,11039327,12885,0,1730726841,13023.55764939999,76.55559567000455,53447.4761412 2024-11-04,13:27:23.000,309,11039294,12485,0,1730726842,13023.50375892,76.54854653999791,53447.469154080005 2024-11-04,13:27:24.000,309,11039364,12525,0,1730726843,13023.49702260999,76.54149740999856,53447.42723136 2024-11-04,13:27:25.000,309,11039334,12725,0,1730726844,13023.470077369995,76.50625176000176,53447.41325712001 2024-11-04,13:27:26.000,309,11039357,12805,0,1730726845,13023.510495229995,76.48510437000368,53447.39229576001 2024-11-04,13:27:27.000,309,11039335,12725,0,1730726846,13023.49702260999,76.51330089000112,53447.42723136 2024-11-04,13:27:28.000,309,11039292,12445,0,1730726847,13023.45660474999,76.49215350000304,53447.34338592001 2024-11-04,13:27:29.000,309,11039355,12765,0,1730726848,13023.41618688999,76.52739914999984,53447.31543744 2024-11-04,13:27:30.000,309,11039338,12765,0,1730726849,13023.36229641,76.54149740999856,53447.30845032 2024-11-04,13:27:31.000,309,11039326,12805,0,1730726850,13023.36229641,76.59084132000135,53447.29447608001 2024-11-04,13:27:32.000,309,11039356,12925,0,1730726851,13023.30166962,76.61903783999878,53447.24556624001 2024-11-04,13:27:33.000,309,11039313,12765,0,1730726852,13023.27472437999,76.61198870999942,53447.252553360006 2024-11-04,13:27:34.000,309,11039308,12605,0,1730726853,13023.220833899999,76.5978904500007,53447.24556624001 2024-11-04,13:27:35.000,309,11039328,12605,0,1730726854,13023.160207109999,76.59084132000135,53447.17569504001 2024-11-04,13:27:36.000,309,11039326,12565,0,1730726855,13023.119789249999,76.58379219000199,53447.14075944 2024-11-04,13:27:37.000,309,11039343,12645,0,1730726856,13023.113052939989,76.5978904500007,53447.09883672 2024-11-04,13:27:38.000,309,11039290,12485,0,1730726857,13023.086107699994,76.57674306000263,53447.0918496 2024-11-04,13:27:39.000,309,11039337,12805,0,1730726858,13023.045689839993,76.5344482799992,53447.07088824 2024-11-04,13:27:40.000,309,11039357,12485,0,1730726859,13023.018744599998,76.5344482799992,53447.014991280004 2024-11-04,13:27:41.000,309,11039337,12565,0,1730726860,13022.998535669998,76.47100610999769,53447.02896552001 2024-11-04,13:27:42.000,309,11039359,12525,0,1730726861,13022.971590429988,76.44985871999961,53446.966081440005 2024-11-04,13:27:43.000,309,11039302,12445,0,1730726862,13022.944645189993,76.4005148100041,53446.97306856 2024-11-04,13:27:44.000,309,11039348,12645,0,1730726863,13022.897491019998,76.37231828999938,53446.94512008 2024-11-04,13:27:45.000,309,11039349,12805,0,1730726864,13022.910963640003,76.36526916000003,53446.95909432001 2024-11-04,13:27:46.000,309,11039326,12725,0,1730726865,13022.897491019998,76.3511709000013,53446.917171600006 2024-11-04,13:27:47.000,309,11039301,12925,0,1730726866,13022.897491019998,76.35822003000067,53446.90319736 2024-11-04,13:27:48.000,309,11039380,12845,0,1730726867,13022.924436259993,76.34412177000195,53446.85428752 2024-11-04,13:27:49.000,309,11039332,12605,0,1730726868,13022.910963640003,76.2877287299998,53446.847300400004 2024-11-04,13:27:50.000,309,11039323,12605,0,1730726869,13022.897491019998,76.33002351000323,53446.81935192001 2024-11-04,13:27:51.000,309,11039293,12645,0,1730726870,13022.917699949998,76.33707264000259,53446.85428752 2024-11-04,13:27:52.000,309,11039346,12445,0,1730726871,13022.937908879998,76.32297438000387,53446.82633904 2024-11-04,13:27:53.000,309,11039289,12525,0,1730726872,13022.910963640003,76.2877287299998,53446.74249360001 2024-11-04,13:27:54.000,309,11039293,12645,0,1730726873,13022.904227329993,76.26658134000172,53446.73550648 2024-11-04,13:27:55.000,309,11039334,12365,0,1730726874,13022.958117809998,76.28067960000044,53446.71454512 2024-11-04,13:27:56.000,309,11039328,12685,0,1730726875,13022.964854119993,76.2877287299998,53446.72153224001 2024-11-04,13:27:57.000,309,11039300,12885,0,1730726876,13022.958117809998,76.28067960000044,53446.679609520004 2024-11-04,13:27:58.000,309,11039360,12485,0,1730726877,13022.951381499988,76.2877287299998,53446.630699680005 2024-11-04,13:27:59.000,309,11039329,12725,0,1730726878,13022.985063049993,76.26658134000172,53446.65864816 2024-11-04,13:28:00.000,309,11039336,12685,0,1730726879,13022.971590429988,76.29477785999916,53446.6376868 2024-11-04,13:28:01.000,309,11039345,12605,0,1730726880,13022.998535669998,76.33002351000323,53446.67262240001 2024-11-04,13:28:02.000,309,11039324,12765,0,1730726881,13022.937908879998,76.29477785999916,53446.581789840006 2024-11-04,13:28:03.000,309,11039343,12645,0,1730726882,13022.924436259993,76.30182698999852,53446.55384136001 2024-11-04,13:28:04.000,309,11039382,12205,0,1730726883,13022.924436259993,76.32297438000387,53446.5678156 2024-11-04,13:28:05.000,309,11039376,12525,0,1730726884,13022.924436259993,76.33002351000323,53446.51890576 2024-11-04,13:28:06.000,309,11039330,12485,0,1730726885,13022.897491019998,76.35822003000067,53446.463008800005 2024-11-04,13:28:07.000,309,11039330,12805,0,1730726886,13022.863809469993,76.33707264000259,53446.46999592 2024-11-04,13:28:08.000,309,11039314,12285,0,1730726887,13022.809918990002,76.36526916000003,53446.48397016001 2024-11-04,13:28:09.000,309,11039336,12605,0,1730726888,13022.796446369997,76.42166220000217,53446.45602168001 2024-11-04,13:28:10.000,309,11039355,12925,0,1730726889,13022.769501130002,76.44985871999961,53446.49095728 2024-11-04,13:28:11.000,309,11039367,12445,0,1730726890,13022.762764819992,76.44985871999961,53446.40012472 2024-11-04,13:28:12.000,309,11039369,12485,0,1730726891,13022.742555889992,76.44985871999961,53446.4280732 2024-11-04,13:28:13.000,309,11039345,12565,0,1730726892,13022.695401719997,76.47805524000432,53446.35820200001 2024-11-04,13:28:14.000,309,11039334,12645,0,1730726893,13022.628038620001,76.51330089000112,53446.35121488 2024-11-04,13:28:15.000,309,11039327,12485,0,1730726894,13022.634774929997,76.55559567000455,53446.33025352 2024-11-04,13:28:16.000,309,11039307,12645,0,1730726895,13022.601093379992,76.59084132000135,53446.35820200001 2024-11-04,13:28:17.000,309,11039317,12805,0,1730726896,13022.580884449992,76.61903783999878,53446.3232664 2024-11-04,13:28:18.000,309,11039336,12845,0,1730726897,13022.48657611,76.66838175000157,53446.33025352 2024-11-04,13:28:19.000,309,11039331,12645,0,1730726898,13022.500048729991,76.72477479000372,53446.28833080001 2024-11-04,13:28:20.000,309,11039351,12445,0,1730726899,13022.46636718,76.70362739999837,53446.26038232 2024-11-04,13:28:21.000,309,11039329,12525,0,1730726900,13022.46636718,76.73887305000244,53446.23942096001 2024-11-04,13:28:22.000,309,11039337,12565,0,1730726901,13022.44615825,76.77411869999924,53446.23243384 2024-11-04,13:28:23.000,309,11039357,12965,0,1730726902,13022.44615825,76.7459221800018,53446.20448536 2024-11-04,13:28:24.000,309,11039288,12605,0,1730726903,13022.439421939991,76.7811678299986,53446.21147248 2024-11-04,13:28:25.000,309,11039280,12725,0,1730726904,13022.439421939991,76.79526609000459,53446.176536880004 2024-11-04,13:28:26.000,309,11039358,12565,0,1730726905,13022.439421939991,76.80231522000395,53446.19051112001 2024-11-04,13:28:27.000,309,11039359,12605,0,1730726906,13022.452894559996,76.8093643500033,53446.13461416 2024-11-04,13:28:28.000,309,11039336,12725,0,1730726907,13022.44615825,76.78821695999795,53446.14858840001 2024-11-04,13:28:29.000,309,11039340,12645,0,1730726908,13022.412476699996,76.7811678299986,53446.176536880004 2024-11-04,13:28:30.000,309,11039362,12365,0,1730726909,13022.432685629996,76.73887305000244,53446.127627040005 2024-11-04,13:28:31.000,309,11039330,12605,0,1730726910,13022.439421939991,76.67543088000093,53446.10666568 2024-11-04,13:28:32.000,309,11039316,12525,0,1730726911,13022.39900407999,76.66133262000221,53446.176536880004 2024-11-04,13:28:33.000,309,11039389,12405,0,1730726912,13022.36532253,76.60493958000006,53446.14160128 2024-11-04,13:28:34.000,309,11039345,12725,0,1730726913,13022.311432049995,76.54149740999856,53446.12063992001 2024-11-04,13:28:35.000,309,11039314,12725,0,1730726914,13022.271014189995,76.52035002000048,53446.10666568 2024-11-04,13:28:36.000,309,11039342,12485,0,1730726915,13022.28448681,76.51330089000112,53446.127627040005 2024-11-04,13:28:37.000,309,11039327,12765,0,1730726916,13022.20365109,76.47805524000432,53446.08570432 2024-11-04,13:28:38.000,309,11039336,12725,0,1730726917,13022.169969539995,76.44985871999961,53446.15557552 2024-11-04,13:28:39.000,309,11039373,12605,0,1730726918,13022.109342749995,76.45690784999897,53446.13461416 2024-11-04,13:28:40.000,309,11039297,12605,0,1730726919,13022.089133819994,76.47805524000432,53446.10666568 2024-11-04,13:28:41.000,309,11039359,12765,0,1730726920,13022.03524333999,76.48510437000368,53446.08570432 2024-11-04,13:28:42.000,309,11039380,12605,0,1730726921,13021.97461654999,76.50625176000176,53446.078717200005 2024-11-04,13:28:43.000,309,11039337,12565,0,1730726922,13021.940934999999,76.52035002000048,53446.12063992001 2024-11-04,13:28:44.000,309,11039345,12565,0,1730726923,13021.900517139999,76.52739914999984,53446.09269144 2024-11-04,13:28:45.000,309,11039313,12605,0,1730726924,13021.833154039989,76.57674306000263,53446.057755840004 2024-11-04,13:28:46.000,309,11039329,12605,0,1730726925,13021.772527249988,76.61198870999942,53446.05076872001 2024-11-04,13:28:47.000,309,11039373,12605,0,1730726926,13021.812945109989,76.62608696999814,53446.06474296 2024-11-04,13:28:48.000,309,11039321,12765,0,1730726927,13021.765790939993,76.6472343600035,53446.0437816 2024-11-04,13:28:49.000,309,11039352,12525,0,1730726928,13021.806208799993,76.69657826999901,53446.07173008001 2024-11-04,13:28:50.000,309,11039389,12565,0,1730726929,13021.819681419998,76.77411869999924,53446.07173008001 2024-11-04,13:28:51.000,309,11039341,12525,0,1730726930,13021.826417729993,76.8093643500033,53446.057755840004 2024-11-04,13:28:52.000,309,11039345,12405,0,1730726931,13021.866835589994,76.82346261000203,53446.1136528 2024-11-04,13:28:53.000,309,11039329,12645,0,1730726932,13021.873571899989,76.92215043000033,53446.078717200005 2024-11-04,13:28:54.000,309,11039352,12725,0,1730726933,13021.900517139999,76.95034694999777,53446.078717200005 2024-11-04,13:28:55.000,309,11039363,12565,0,1730726934,13021.954407619989,76.93624868999905,53446.029807360006 2024-11-04,13:28:56.000,309,11039349,12805,0,1730726935,13021.940934999999,76.99969086000056,53446.09967856001 2024-11-04,13:28:57.000,309,11039274,12445,0,1730726936,13021.954407619989,76.98559260000184,53446.078717200005 2024-11-04,13:28:58.000,309,11039311,12765,0,1730726937,13021.981352859999,77.01378911999927,53446.09967856001 2024-11-04,13:28:59.000,309,11039326,12445,0,1730726938,13022.021770719999,77.01378911999927,53446.14160128 2024-11-04,13:29:00.000,309,11039352,12805,0,1730726939,13022.068924889994,77.0560839000027,53446.1136528 2024-11-04,13:29:01.000,309,11039309,12805,0,1730726940,13022.08239751,77.07723129000078,53446.14858840001 2024-11-04,13:29:02.000,309,11039361,12645,0,1730726941,13022.129551679995,77.06313303000206,53446.15557552 2024-11-04,13:29:03.000,309,11039328,12445,0,1730726942,13022.068924889994,77.04198564000399,53446.16256264 2024-11-04,13:29:04.000,309,11039366,12645,0,1730726943,13022.10260644,77.07723129000078,53446.197498240006 2024-11-04,13:29:05.000,309,11039362,12845,0,1730726944,13022.10260644,77.06313303000206,53446.2533952 2024-11-04,13:29:06.000,309,11039303,12925,0,1730726945,13022.089133819994,77.07723129000078,53446.225446720004 2024-11-04,13:29:07.000,309,11039336,12365,0,1730726946,13022.09587012999,77.06313303000206,53446.21845960001 2024-11-04,13:29:08.000,309,11039332,12565,0,1730726947,13022.109342749995,77.06313303000206,53446.28134368 2024-11-04,13:29:09.000,309,11039356,12565,0,1730726948,13022.1430243,77.01378911999927,53446.30230504 2024-11-04,13:29:10.000,309,11039358,12885,0,1730726949,13022.16323323,76.97854347000248,53446.30929216 2024-11-04,13:29:11.000,309,11039302,12605,0,1730726950,13022.1430243,77.02083824999863,53446.31627928001 2024-11-04,13:29:12.000,309,11039355,12645,0,1730726951,13022.13628798999,77.00673998999991,53446.295317920005 2024-11-04,13:29:13.000,309,11039371,12645,0,1730726952,13022.149760609995,76.9926417300012,53446.26736944001 2024-11-04,13:29:14.000,309,11039326,12605,0,1730726953,13022.169969539995,76.96444521000376,53446.33025352 2024-11-04,13:29:15.000,309,11039340,12725,0,1730726954,13022.18344216,76.97854347000248,53446.344227760004 2024-11-04,13:29:16.000,309,11039377,12645,0,1730726955,13022.17670584999,76.9926417300012,53446.35820200001 2024-11-04,13:29:17.000,309,11039356,12765,0,1730726956,13022.19691477999,76.98559260000184,53446.40012472 2024-11-04,13:29:18.000,309,11039363,12565,0,1730726957,13022.21712370999,76.95034694999777,53446.40711184001 2024-11-04,13:29:19.000,309,11039331,12765,0,1730726958,13022.24406895,76.9573960800044,53446.393137600004 2024-11-04,13:29:20.000,309,11039357,12725,0,1730726959,13022.311432049995,76.99969086000056,53446.45602168001 2024-11-04,13:29:21.000,309,11039389,12765,0,1730726960,13022.31816835999,76.9926417300012,53446.48397016001 2024-11-04,13:29:22.000,309,11039359,12965,0,1730726961,13022.291223119995,77.02788737999799,53446.49095728 2024-11-04,13:29:23.000,309,11039333,12645,0,1730726962,13022.28448681,77.0560839000027,53446.48397016001 2024-11-04,13:29:24.000,309,11039352,12325,0,1730726963,13022.29795942999,77.04198564000399,53446.49095728 2024-11-04,13:29:25.000,309,11039368,12445,0,1730726964,13022.26427788,77.07018216000142,53446.4979444 2024-11-04,13:29:26.000,309,11039376,12605,0,1730726965,13022.230596329995,77.0913295499995,53446.581789840006 2024-11-04,13:29:27.000,309,11039356,12685,0,1730726966,13022.190178469995,77.0913295499995,53446.52589288001 2024-11-04,13:29:28.000,309,11039403,12925,0,1730726967,13022.210387399995,77.0913295499995,53446.55384136001 2024-11-04,13:29:29.000,309,11039378,12485,0,1730726968,13022.149760609995,77.0913295499995,53446.581789840006 2024-11-04,13:29:30.000,309,11039355,12645,0,1730726969,13022.129551679995,77.13362433000293,53446.581789840006 2024-11-04,13:29:31.000,309,11039390,12285,0,1730726970,13022.09587012999,77.09837867999886,53446.62371256001 2024-11-04,13:29:32.000,309,11039361,12405,0,1730726971,13022.04197965,77.11952607000421,53446.58877696 2024-11-04,13:29:33.000,309,11039342,12285,0,1730726972,13021.99482547999,77.11247694000485,53446.630699680005 2024-11-04,13:29:34.000,309,11039391,12685,0,1730726973,13021.954407619989,77.0913295499995,53446.68659664 2024-11-04,13:29:35.000,309,11039409,13125,0,1730726974,13021.880308209998,77.11247694000485,53446.65864816 2024-11-04,13:29:36.000,309,11039304,12965,0,1730726975,13021.860099279998,77.08428042000014,53446.65166104001 2024-11-04,13:29:37.000,309,11039349,12485,0,1730726976,13021.839890349998,77.04198564000399,53446.67262240001 2024-11-04,13:29:38.000,309,11039325,12445,0,1730726977,13021.792736179988,77.09837867999886,53446.69358376001 2024-11-04,13:29:39.000,309,11039320,12965,0,1730726978,13021.772527249988,77.0913295499995,53446.707558 2024-11-04,13:29:40.000,309,11039316,12285,0,1730726979,13021.691691530003,77.07018216000142,53446.728519360004 2024-11-04,13:29:41.000,309,11039369,12525,0,1730726980,13021.671482600002,77.08428042000014,53446.707558 2024-11-04,13:29:42.000,309,11039358,12725,0,1730726981,13021.664746289993,77.0913295499995,53446.749480720006 2024-11-04,13:29:43.000,309,11039331,12525,0,1730726982,13021.651273670002,77.09837867999886,53446.74249360001 2024-11-04,13:29:44.000,309,11039346,12645,0,1730726983,13021.637801049998,77.14772259000165,53446.728519360004 2024-11-04,13:29:45.000,309,11039345,12605,0,1730726984,13021.577174259997,77.17591910999909,53446.700570880006 2024-11-04,13:29:46.000,309,11039337,12605,0,1730726985,13021.570437950002,77.17591910999909,53446.749480720006 2024-11-04,13:29:47.000,309,11039358,12605,0,1730726986,13021.563701639992,77.1900173699978,53446.69358376001 2024-11-04,13:29:48.000,309,11039365,12605,0,1730726987,13021.530020090002,77.18296823999844,53446.73550648 2024-11-04,13:29:49.000,309,11039330,12685,0,1730726988,13021.516547469997,77.24641040999995,53446.728519360004 2024-11-04,13:29:50.000,309,11039378,12765,0,1730726989,13021.543492709992,77.2041156300038,53446.73550648 2024-11-04,13:29:51.000,309,11039304,12565,0,1730726990,13021.509811160002,77.19706650000444,53446.707558 2024-11-04,13:29:52.000,309,11039351,12565,0,1730726991,13021.509811160002,77.21821389000252,53446.76345496 2024-11-04,13:29:53.000,309,11039309,12525,0,1730726992,13021.476129609997,77.2041156300038,53446.71454512 2024-11-04,13:29:54.000,309,11039390,12765,0,1730726993,13021.482865919992,77.21821389000252,53446.728519360004 2024-11-04,13:29:55.000,309,11039375,12805,0,1730726994,13021.496338539997,77.18296823999844,53446.76345496 2024-11-04,13:29:56.000,309,11039318,12565,0,1730726995,13021.482865919992,77.17591910999909,53446.77044208001 2024-11-04,13:29:57.000,309,11039409,12605,0,1730726996,13021.476129609997,77.14772259000165,53446.798390560005 2024-11-04,13:29:58.000,309,11039348,12565,0,1730726997,13021.442448059992,77.17591910999909,53446.749480720006 2024-11-04,13:29:59.000,309,11039394,12525,0,1730726998,13021.489602230002,77.16182085000037,53446.71454512 2024-11-04,13:30:00.000,309,11039382,12565,0,1730726999,13021.509811160002,77.14067346000229,53446.7774292 2024-11-04,13:30:01.000,309,11039345,12445,0,1730727000,13021.503074849992,77.11247694000485,53446.78441632 2024-11-04,13:30:02.000,309,11039358,12685,0,1730727001,13021.509811160002,77.11952607000421,53446.77044208001 2024-11-04,13:30:03.000,309,11039353,12765,0,1730727002,13021.536756399997,77.0560839000027,53446.8123648 2024-11-04,13:30:04.000,309,11039363,12365,0,1730727003,13021.536756399997,77.0560839000027,53446.7774292 2024-11-04,13:30:05.000,309,11039322,12765,0,1730727004,13021.530020090002,77.03493651000463,53446.7774292 2024-11-04,13:30:06.000,309,11039368,12605,0,1730727005,13021.516547469997,77.01378911999927,53446.707558 2024-11-04,13:30:07.000,309,11039347,12605,0,1730727006,13021.509811160002,77.00673998999991,53446.71454512 2024-11-04,13:30:08.000,309,11039373,12885,0,1730727007,13021.516547469997,76.97149434000312,53446.728519360004 2024-11-04,13:30:09.000,309,11039359,12565,0,1730727008,13021.509811160002,76.97149434000312,53446.749480720006 2024-11-04,13:30:10.000,309,11039368,12565,0,1730727009,13021.509811160002,76.9432978199984,53446.75646784 2024-11-04,13:30:11.000,309,11039410,12685,0,1730727010,13021.496338539997,76.97149434000312,53446.707558 2024-11-04,13:30:12.000,309,11039360,12605,0,1730727011,13021.455920679997,76.91510130000097,53446.71454512 2024-11-04,13:30:13.000,309,11039368,12685,0,1730727012,13021.435711749997,76.90805217000161,53446.749480720006 2024-11-04,13:30:14.000,309,11039330,12645,0,1730727013,13021.442448059992,76.87985565000417,53446.72153224001 2024-11-04,13:30:15.000,309,11039368,12645,0,1730727014,13021.422239129992,76.83051174000138,53446.72153224001 2024-11-04,13:30:16.000,309,11039374,12525,0,1730727015,13021.408766510001,76.82346261000203,53446.700570880006 2024-11-04,13:30:17.000,309,11039365,12885,0,1730727016,13021.381821269992,76.7811678299986,53446.749480720006 2024-11-04,13:30:18.000,309,11039395,12885,0,1730727017,13021.361612339992,76.7459221800018,53446.74249360001 2024-11-04,13:30:19.000,309,11039329,12685,0,1730727018,13021.314458169996,76.71067652999773,53446.728519360004 2024-11-04,13:30:20.000,309,11039401,12445,0,1730727019,13021.280776619991,76.67543088000093,53446.728519360004 2024-11-04,13:30:21.000,309,11039362,12645,0,1730727020,13021.267304,76.67543088000093,53446.71454512 2024-11-04,13:30:22.000,309,11039366,12565,0,1730727021,13021.24709507,76.65428349000285,53446.69358376001 2024-11-04,13:30:23.000,309,11039359,12565,0,1730727022,13021.22688614,76.61903783999878,53446.66563528 2024-11-04,13:30:24.000,309,11039355,12765,0,1730727023,13021.193204589996,76.54854653999791,53446.65166104001 2024-11-04,13:30:25.000,309,11039332,12565,0,1730727024,13021.15952303999,76.5344482799992,53446.65864816 2024-11-04,13:30:26.000,309,11039328,12885,0,1730727025,13021.172995659996,76.50625176000176,53446.69358376001 2024-11-04,13:30:27.000,309,11039360,12805,0,1730727026,13021.132577799995,76.50625176000176,53446.700570880006 2024-11-04,13:30:28.000,309,11039358,12645,0,1730727027,13021.12584149,76.47100610999769,53446.65166104001 2024-11-04,13:30:29.000,309,11039365,12445,0,1730727028,13021.08542363,76.42871133000153,53446.60973832 2024-11-04,13:30:30.000,309,11039351,12605,0,1730727029,13021.08542363,76.37936741999874,53446.61672544 2024-11-04,13:30:31.000,309,11039312,12525,0,1730727030,13021.09889624999,76.32297438000387,53446.62371256001 2024-11-04,13:30:32.000,309,11039327,12925,0,1730727031,13021.092159939995,76.30182698999852,53446.62371256001 2024-11-04,13:30:33.000,309,11039341,12605,0,1730727032,13021.051742079995,76.252483080003,53446.62371256001 2024-11-04,13:30:34.000,309,11039308,12725,0,1730727033,13021.01806052999,76.23133568999765,53446.581789840006 2024-11-04,13:30:35.000,309,11039337,12725,0,1730727034,13021.00458791,76.18199178000214,53446.60973832 2024-11-04,13:30:36.000,309,11039308,12685,0,1730727035,13020.98437898,76.1537952600047,53446.560828480004 2024-11-04,13:30:37.000,309,11039303,13045,0,1730727036,13020.950697429995,76.08330396000383,53446.560828480004 2024-11-04,13:30:38.000,309,11039374,12725,0,1730727037,13020.90354326,76.08330396000383,53446.532880000006 2024-11-04,13:30:39.000,309,11039338,12605,0,1730727038,13020.87659801999,76.01281266000296,53446.52589288001 2024-11-04,13:30:40.000,309,11039324,12485,0,1730727039,13020.8631254,75.94937049000146,53446.51890576 2024-11-04,13:30:41.000,309,11039371,12685,0,1730727040,13020.85638908999,75.93527223000274,53446.532880000006 2024-11-04,13:30:42.000,309,11039308,12645,0,1730727041,13020.85638908999,75.90707570999803,53446.48397016001 2024-11-04,13:30:43.000,309,11039340,12325,0,1730727042,13020.809234919994,75.78724050000164,53446.4979444 2024-11-04,13:30:44.000,309,11039306,12685,0,1730727043,13020.789025989994,75.80838788999972,53446.45602168001 2024-11-04,13:30:45.000,309,11039325,12685,0,1730727044,13020.789025989994,75.73789658999885,53446.463008800005 2024-11-04,13:30:46.000,309,11039368,12645,0,1730727045,13020.75534443999,75.68855268000334,53446.4280732 2024-11-04,13:30:47.000,309,11039323,12765,0,1730727046,13020.741871819999,75.61101225000311,53446.44903456 2024-11-04,13:30:48.000,309,11039355,12605,0,1730727047,13020.694717649989,75.61806138000247,53446.43506032001 2024-11-04,13:30:49.000,309,11039335,12565,0,1730727048,13020.674508719989,75.53347182000289,53446.414098960006 2024-11-04,13:30:50.000,309,11039359,12725,0,1730727049,13020.647563479994,75.49117703999946,53446.44204744 2024-11-04,13:30:51.000,309,11039342,12725,0,1730727050,13020.600409309998,75.43478400000458,53446.4280732 2024-11-04,13:30:52.000,309,11039327,12565,0,1730727051,13020.593672999988,75.42068573999859,53446.365189120006 2024-11-04,13:30:53.000,309,11039291,12565,0,1730727052,13020.533046209988,75.336096179999,53446.35820200001 2024-11-04,13:30:54.000,309,11039335,12405,0,1730727053,13020.492628350003,75.31494879000093,53446.30929216 2024-11-04,13:30:55.000,309,11039353,12565,0,1730727054,13020.465683109993,75.25855574999878,53446.33025352 2024-11-04,13:30:56.000,309,11039327,12605,0,1730727055,13020.398320009997,75.22331010000198,53446.295317920005 2024-11-04,13:30:57.000,309,11039328,12565,0,1730727056,13020.330956910002,75.21626097000262,53446.28833080001 2024-11-04,13:30:58.000,309,11039349,12485,0,1730727057,13020.263593809992,75.18806444999791,53446.26038232 2024-11-04,13:30:59.000,309,11039349,12885,0,1730727058,13020.229912260002,75.11052401999768,53446.20448536 2024-11-04,13:31:00.000,309,11039344,12605,0,1730727059,13020.196230709997,75.09642575999897,53446.21147248 2024-11-04,13:31:01.000,309,11039375,12725,0,1730727060,13020.149076540001,75.0259344599981,53446.183524 2024-11-04,13:31:02.000,309,11039348,12565,0,1730727061,13020.095186059996,74.9906888100013,53446.16954976001 2024-11-04,13:31:03.000,309,11039381,12645,0,1730727062,13020.061504509991,74.9554431600045,53446.176536880004 2024-11-04,13:31:04.000,309,11039355,12525,0,1730727063,13019.994141409996,74.90609925000172,53446.14160128 2024-11-04,13:31:05.000,309,11039341,12485,0,1730727064,13019.96045985999,74.892000990003,53446.09269144 2024-11-04,13:31:06.000,309,11039367,12405,0,1730727065,13019.90656938,74.82855882000149,53446.14858840001 2024-11-04,13:31:07.000,309,11039374,12445,0,1730727066,13019.852678899995,74.80741143000341,53446.0437816 2024-11-04,13:31:08.000,309,11039345,12765,0,1730727067,13019.812261039995,74.76511664999998,53446.00185888001 2024-11-04,13:31:09.000,309,11039370,12645,0,1730727068,13019.75837055999,74.70872360999783,53446.07173008001 2024-11-04,13:31:10.000,309,11039375,12365,0,1730727069,13019.73816162999,74.70167447999847,53446.01583312 2024-11-04,13:31:11.000,309,11039332,12445,0,1730727070,13019.66406222,74.67347796000104,53445.959936160005 2024-11-04,13:31:12.000,309,11039360,12605,0,1730727071,13019.603435429999,74.6452814400036,53446.008846000004 2024-11-04,13:31:13.000,309,11039368,12645,0,1730727072,13019.57649018999,74.61003578999953,53445.9739104 2024-11-04,13:31:14.000,309,11039313,12845,0,1730727073,13019.509127089994,74.60298666000017,53445.91801344 2024-11-04,13:31:15.000,309,11039374,12805,0,1730727074,13019.468709229994,74.62413404999825,53445.91801344 2024-11-04,13:31:16.000,309,11039317,12925,0,1730727075,13019.394609819989,74.58183927000209,53445.87609072 2024-11-04,13:31:17.000,309,11039389,13085,0,1730727076,13019.374400889988,74.5324953599993,53445.890064960004 2024-11-04,13:31:18.000,309,11039360,12485,0,1730727077,13019.320510409998,74.49020058000315,53445.83416800001 2024-11-04,13:31:19.000,309,11039373,12605,0,1730727078,13019.300301479998,74.5324953599993,53445.83416800001 2024-11-04,13:31:20.000,309,11039367,12525,0,1730727079,13019.313774099988,74.47610232000443,53445.81320664001 2024-11-04,13:31:21.000,309,11039371,12805,0,1730727080,13019.280092549998,74.42675841000164,53445.77128392 2024-11-04,13:31:22.000,309,11039334,12725,0,1730727081,13019.293565169988,74.41970928000228,53445.743335440005 2024-11-04,13:31:23.000,309,11039376,12565,0,1730727082,13019.266619929993,74.433807540001,53445.70141272 2024-11-04,13:31:24.000,309,11039383,12925,0,1730727083,13019.246410999993,74.433807540001,53445.743335440005 2024-11-04,13:31:25.000,309,11039340,12645,0,1730727084,13019.259883619998,74.40561102000356,53445.68045136 2024-11-04,13:31:26.000,309,11039389,12965,0,1730727085,13019.253147310003,74.41970928000228,53445.7293612 2024-11-04,13:31:27.000,309,11039342,12565,0,1730727086,13019.232938380002,74.38446362999821,53445.673464240004 2024-11-04,13:31:28.000,309,11039403,12365,0,1730727087,13019.273356240003,74.35626711000077,53445.673464240004 2024-11-04,13:31:29.000,309,11039331,12765,0,1730727088,13019.212729450002,74.37036536999949,53445.59660592001 2024-11-04,13:31:30.000,309,11039387,12445,0,1730727089,13019.185784209993,74.35626711000077,53445.624554400005 2024-11-04,13:31:31.000,309,11039327,12245,0,1730727090,13019.205993139993,74.36331624000013,53445.575644560005 2024-11-04,13:31:32.000,309,11039376,12605,0,1730727091,13019.145366349992,74.37741449999885,53445.61756728001 2024-11-04,13:31:33.000,309,11039365,12605,0,1730727092,13019.179047899997,74.37036536999949,53445.575644560005 2024-11-04,13:31:34.000,309,11039383,12245,0,1730727093,13019.158838969997,74.32807059000334,53445.56865744001 2024-11-04,13:31:35.000,309,11039355,12645,0,1730727094,13019.131893730002,74.37036536999949,53445.54769608001 2024-11-04,13:31:36.000,309,11039370,12685,0,1730727095,13019.118421109997,74.38446362999821,53445.5896188 2024-11-04,13:31:37.000,309,11039366,12645,0,1730727096,13019.098212179997,74.34216885000205,53445.54769608001 2024-11-04,13:31:38.000,309,11039306,12525,0,1730727097,13019.138630039997,74.3351197200027,53445.5546832 2024-11-04,13:31:39.000,309,11039358,12645,0,1730727098,13019.118421109997,74.34216885000205,53445.526734720006 2024-11-04,13:31:40.000,309,11039376,12485,0,1730727099,13019.131893730002,74.30692319999798,53445.5546832 2024-11-04,13:31:41.000,309,11039352,12685,0,1730727100,13019.138630039997,74.2857758099999,53445.51974760001 2024-11-04,13:31:42.000,309,11039325,12645,0,1730727101,13019.138630039997,74.29987406999862,53445.54769608001 2024-11-04,13:31:43.000,309,11039337,12685,0,1730727102,13019.131893730002,74.26462842000183,53445.49878624001 2024-11-04,13:31:44.000,309,11039362,12605,0,1730727103,13019.152102660002,74.25053016000311,53445.505773360004 2024-11-04,13:31:45.000,309,11039330,12565,0,1730727104,13019.138630039997,74.23643190000439,53445.54070896 2024-11-04,13:31:46.000,309,11039376,12245,0,1730727105,13019.152102660002,74.22938276999776,53445.526734720006 2024-11-04,13:31:47.000,309,11039361,12605,0,1730727106,13019.172311590002,74.17298973000288,53445.505773360004 2024-11-04,13:31:48.000,309,11039338,12565,0,1730727107,13019.165575279992,74.17298973000288,53445.49179912 2024-11-04,13:31:49.000,309,11039364,12805,0,1730727108,13019.138630039997,74.14479320999817,53445.470837759996 2024-11-04,13:31:50.000,309,11039365,12685,0,1730727109,13019.138630039997,74.13774407999881,53445.484812 2024-11-04,13:31:51.000,309,11039388,12605,0,1730727110,13019.138630039997,74.0884001700033,53445.44288928 2024-11-04,13:31:52.000,309,11039356,12445,0,1730727111,13019.145366349992,74.09544930000266,53445.42192792 2024-11-04,13:31:53.000,309,11039292,12485,0,1730727112,13019.172311590002,74.05315451999923,53445.40096656001 2024-11-04,13:31:54.000,309,11039391,12605,0,1730727113,13019.172311590002,74.0390562600005,53445.4149408 2024-11-04,13:31:55.000,309,11039389,12965,0,1730727114,13019.158838969997,74.03200713000115,53445.42192792 2024-11-04,13:31:56.000,309,11039393,12565,0,1730727115,13019.125157419992,74.05315451999923,53445.44288928 2024-11-04,13:31:57.000,309,11039320,12365,0,1730727116,13019.152102660002,74.05315451999923,53445.42891504001 2024-11-04,13:31:58.000,309,11039372,12445,0,1730727117,13019.165575279992,74.06020364999858,53445.40096656001 2024-11-04,13:31:59.000,309,11039377,12565,0,1730727118,13019.131893730002,74.02495800000179,53445.43590216 2024-11-04,13:32:00.000,309,11039375,12525,0,1730727119,13019.152102660002,74.01790887000243,53445.4149408 2024-11-04,13:32:01.000,309,11039366,12565,0,1730727120,13019.165575279992,74.00381061000371,53445.40096656001 2024-11-04,13:32:02.000,309,11039346,12765,0,1730727121,13019.165575279992,74.03200713000115,53445.36603096 2024-11-04,13:32:03.000,309,11039353,12605,0,1730727122,13019.125157419992,74.0390562600005,53445.40096656001 2024-11-04,13:32:04.000,309,11039331,12765,0,1730727123,13019.145366349992,73.99676148000435,53445.3450696 2024-11-04,13:32:05.000,309,11039359,12445,0,1730727124,13019.158838969997,74.00381061000371,53445.40096656001 2024-11-04,13:32:06.000,309,11039331,12525,0,1730727125,13019.172311590002,74.03200713000115,53445.44288928 2024-11-04,13:32:07.000,309,11039370,12525,0,1730727126,13019.212729450002,74.03200713000115,53445.42192792 2024-11-04,13:32:08.000,309,11039323,12405,0,1730727127,13019.232938380002,74.02495800000179,53445.36603096 2024-11-04,13:32:09.000,309,11039368,12565,0,1730727128,13019.212729450002,74.02495800000179,53445.36603096 2024-11-04,13:32:10.000,309,11039371,12645,0,1730727129,13019.246410999993,74.04610538999987,53445.456863520005 2024-11-04,13:32:11.000,309,11039368,12685,0,1730727130,13019.232938380002,74.03200713000115,53445.42891504001 2024-11-04,13:32:12.000,309,11039368,12605,0,1730727131,13019.266619929993,74.04610538999987,53445.46385064 2024-11-04,13:32:13.000,309,11039298,12445,0,1730727132,13019.300301479998,74.06020364999858,53445.42192792 2024-11-04,13:32:14.000,309,11039367,12605,0,1730727133,13019.293565169988,73.99676148000435,53445.43590216 2024-11-04,13:32:15.000,309,11039353,12725,0,1730727134,13019.293565169988,73.99676148000435,53445.40096656001 2024-11-04,13:32:16.000,309,11039394,12645,0,1730727135,13019.313774099988,73.975614089999,53445.470837759996 2024-11-04,13:32:17.000,309,11039344,12525,0,1730727136,13019.327246719993,73.93331931000284,53445.505773360004 2024-11-04,13:32:18.000,309,11039391,12805,0,1730727137,13019.320510409998,73.9403684400022,53445.51974760001 2024-11-04,13:32:19.000,309,11039384,12765,0,1730727138,13019.320510409998,73.92627018000348,53445.51276048 2024-11-04,13:32:20.000,309,11039367,12645,0,1730727139,13019.307037789993,73.89807365999877,53445.5896188 2024-11-04,13:32:21.000,309,11039381,12805,0,1730727140,13019.300301479998,73.88397540000005,53445.51974760001 2024-11-04,13:32:22.000,309,11039409,12605,0,1730727141,13019.259883619998,73.85577888000262,53445.54070896 2024-11-04,13:32:23.000,309,11039352,12645,0,1730727142,13019.253147310003,73.85577888000262,53445.56167032 2024-11-04,13:32:24.000,309,11039320,12445,0,1730727143,13019.286828859993,73.86282801000198,53445.63852864 2024-11-04,13:32:25.000,309,11039340,12565,0,1730727144,13019.273356240003,73.84872975000326,53445.63852864 2024-11-04,13:32:26.000,309,11039377,12565,0,1730727145,13019.212729450002,73.79233671000111,53445.59660592001 2024-11-04,13:32:27.000,309,11039307,12645,0,1730727146,13019.179047899997,73.78528758000175,53445.56865744001 2024-11-04,13:32:28.000,309,11039301,12365,0,1730727147,13019.172311590002,73.81348409999919,53445.5896188 2024-11-04,13:32:29.000,309,11039406,12725,0,1730727148,13019.125157419992,73.8416806200039,53445.60359304 2024-11-04,13:32:30.000,309,11039335,12525,0,1730727149,13019.084739559992,73.86987714000134,53445.63154152 2024-11-04,13:32:31.000,309,11039338,12765,0,1730727150,13019.064530629992,73.88397540000005,53445.64551576001 2024-11-04,13:32:32.000,309,11039374,12605,0,1730727151,13019.017376459997,73.85577888000262,53445.68045136 2024-11-04,13:32:33.000,309,11039312,12605,0,1730727152,13019.037585389997,73.88397540000005,53445.68045136 2024-11-04,13:32:34.000,309,11039351,12565,0,1730727153,13019.044321699992,73.91922105000413,53445.66647712001 2024-11-04,13:32:35.000,309,11039348,12685,0,1730727154,13019.003903839992,73.975614089999,53445.66647712001 2024-11-04,13:32:36.000,309,11039321,12965,0,1730727155,13018.963485979992,73.98971234999772,53445.68045136 2024-11-04,13:32:37.000,309,11039352,12685,0,1730727156,13018.950013360001,74.06725277999794,53445.722374080004 2024-11-04,13:32:38.000,309,11039320,12805,0,1730727157,13018.983694909992,74.08135104000394,53445.68743848001 2024-11-04,13:32:39.000,309,11039371,12605,0,1730727158,13018.956749669996,74.10249843000202,53445.7293612 2024-11-04,13:32:40.000,309,11039342,12485,0,1730727159,13018.923068119992,74.18003886000224,53445.70839984 2024-11-04,13:32:41.000,309,11039366,12485,0,1730727160,13018.950013360001,74.20118625000032,53445.76429680001 2024-11-04,13:32:42.000,309,11039383,12485,0,1730727161,13018.916331809996,74.22938276999776,53445.68743848001 2024-11-04,13:32:43.000,309,11039361,12645,0,1730727162,13018.909595500001,74.27872668000055,53445.68045136 2024-11-04,13:32:44.000,309,11039389,12765,0,1730727163,13018.882650259991,74.35626711000077,53445.64551576001 2024-11-04,13:32:45.000,309,11039374,12645,0,1730727164,13018.848968710001,74.37741449999885,53445.68045136 2024-11-04,13:32:46.000,309,11039373,12725,0,1730727165,13018.869177640001,74.41970928000228,53445.70839984 2024-11-04,13:32:47.000,309,11039365,12565,0,1730727166,13018.835496089996,74.48315145000379,53445.68045136 2024-11-04,13:32:48.000,309,11039365,12685,0,1730727167,13018.875913949996,74.55364275000466,53445.70839984 2024-11-04,13:32:49.000,309,11039339,12605,0,1730727168,13018.855705019996,74.58888840000145,53445.70839984 2024-11-04,13:32:50.000,309,11039350,12685,0,1730727169,13018.835496089996,74.61708491999889,53445.694425600006 2024-11-04,13:32:51.000,309,11039373,12605,0,1730727170,13018.80855085,74.65233057000296,53445.73634832001 2024-11-04,13:32:52.000,309,11039356,12765,0,1730727171,13018.842232399991,74.66642883000168,53445.694425600006 2024-11-04,13:32:53.000,309,11039343,12685,0,1730727172,13018.822023469991,74.68757621999976,53445.68743848001 2024-11-04,13:32:54.000,309,11039354,12485,0,1730727173,13018.815287159996,74.75101839000126,53445.7293612 2024-11-04,13:32:55.000,309,11039372,12765,0,1730727174,13018.82875978,74.80036230000405,53445.694425600006 2024-11-04,13:32:56.000,309,11039320,12445,0,1730727175,13018.82875978,74.84970620999957,53445.722374080004 2024-11-04,13:32:57.000,309,11039299,12725,0,1730727176,13018.855705019996,74.88495186000364,53445.694425600006 2024-11-04,13:32:58.000,309,11039353,12965,0,1730727177,13018.855705019996,74.892000990003,53445.63852864 2024-11-04,13:32:59.000,309,11039394,12805,0,1730727178,13018.82875978,74.92019751000043,53445.68743848001 2024-11-04,13:33:00.000,309,11039334,12725,0,1730727179,13018.842232399991,74.98363968000194,53445.64551576001 2024-11-04,13:33:01.000,309,11039342,12805,0,1730727180,13018.848968710001,74.99773794000066,53445.70141272 2024-11-04,13:33:02.000,309,11039356,12685,0,1730727181,13018.862441329991,75.08232750000025,53445.66647712001 2024-11-04,13:33:03.000,309,11039363,12685,0,1730727182,13018.882650259991,75.0893766299996,53445.7293612 2024-11-04,13:33:04.000,309,11039298,12725,0,1730727183,13018.875913949996,75.13167141000304,53445.722374080004 2024-11-04,13:33:05.000,309,11039358,12605,0,1730727184,13018.882650259991,75.15986793000047,53445.722374080004 2024-11-04,13:33:06.000,309,11039377,12605,0,1730727185,13018.882650259991,75.16691705999983,53445.70839984 2024-11-04,13:33:07.000,309,11039385,12565,0,1730727186,13018.923068119992,75.18806444999791,53445.743335440005 2024-11-04,13:33:08.000,309,11039363,12645,0,1730727187,13018.956749669996,75.21626097000262,53445.68045136 2024-11-04,13:33:09.000,309,11039389,12605,0,1730727188,13018.956749669996,75.22331010000198,53445.77827104 2024-11-04,13:33:10.000,309,11039338,12805,0,1730727189,13018.990431220001,75.25855574999878,53445.7293612 2024-11-04,13:33:11.000,309,11039348,12245,0,1730727190,13019.071266940002,75.26560487999814,53445.76429680001 2024-11-04,13:33:12.000,309,11039333,12725,0,1730727191,13019.057794319997,75.27970314000413,53445.76429680001 2024-11-04,13:33:13.000,309,11039365,12525,0,1730727192,13019.071266940002,75.27970314000413,53445.7293612 2024-11-04,13:33:14.000,309,11039361,12645,0,1730727193,13019.111684800002,75.32904704999964,53445.75730968 2024-11-04,13:33:15.000,309,11039388,12605,0,1730727194,13019.131893730002,75.336096179999,53445.7293612 2024-11-04,13:33:16.000,309,11039354,12565,0,1730727195,13019.158838969997,75.36429270000372,53445.77827104 2024-11-04,13:33:17.000,309,11039398,12805,0,1730727196,13019.179047899997,75.41363660999923,53445.80621952 2024-11-04,13:33:18.000,309,11039422,12525,0,1730727197,13019.185784209993,75.40658747999987,53445.82718088 2024-11-04,13:33:19.000,309,11039422,12565,0,1730727198,13019.226202069993,75.42773486999795,53445.85512936001 2024-11-04,13:33:20.000,309,11039380,12485,0,1730727199,13019.226202069993,75.4841279100001,53445.87609072 2024-11-04,13:33:21.000,309,11039353,12565,0,1730727200,13019.158838969997,75.4488822600033,53445.82019376 2024-11-04,13:33:22.000,309,11039369,12365,0,1730727201,13019.205993139993,75.50527529999817,53445.7992324 2024-11-04,13:33:23.000,309,11039378,12565,0,1730727202,13019.226202069993,75.47707878000074,53445.82019376 2024-11-04,13:33:24.000,309,11039361,12685,0,1730727203,13019.239674689998,75.47002965000138,53445.81320664001 2024-11-04,13:33:25.000,309,11039345,12765,0,1730727204,13019.239674689998,75.50527529999817,53445.87609072 2024-11-04,13:33:26.000,309,11039397,12725,0,1730727205,13019.253147310003,75.52642269000353,53445.862116480006 2024-11-04,13:33:27.000,309,11039354,12485,0,1730727206,13019.300301479998,75.54052095000225,53445.890064960004 2024-11-04,13:33:28.000,309,11039370,12525,0,1730727207,13019.259883619998,75.5475700800016,53445.8691036 2024-11-04,13:33:29.000,309,11039382,12685,0,1730727208,13019.280092549998,75.56871746999968,53445.890064960004 2024-11-04,13:33:30.000,309,11039348,12365,0,1730727209,13019.280092549998,75.56166834000032,53445.94596192 2024-11-04,13:33:31.000,309,11039413,12565,0,1730727210,13019.300301479998,75.58986485999776,53445.911026320005 2024-11-04,13:33:32.000,309,11039343,12605,0,1730727211,13019.333983029988,75.61806138000247,53445.95294904001 2024-11-04,13:33:33.000,309,11039339,12525,0,1730727212,13019.340719339998,75.64625789999991,53445.89705208 2024-11-04,13:33:34.000,309,11039384,12765,0,1730727213,13019.360928269998,75.61101225000311,53445.94596192 2024-11-04,13:33:35.000,309,11039372,12925,0,1730727214,13019.327246719993,75.5969139900044,53445.95294904001 2024-11-04,13:33:36.000,309,11039360,12805,0,1730727215,13019.360928269998,75.61806138000247,53445.96692328 2024-11-04,13:33:37.000,309,11039353,12725,0,1730727216,13019.347455649993,75.61806138000247,53445.94596192 2024-11-04,13:33:38.000,309,11039366,12365,0,1730727217,13019.307037789993,75.61806138000247,53446.008846000004 2024-11-04,13:33:39.000,309,11039366,12445,0,1730727218,13019.340719339998,75.56166834000032,53445.98788464 2024-11-04,13:33:40.000,309,11039377,12685,0,1730727219,13019.340719339998,75.57576659999904,53446.06474296 2024-11-04,13:33:41.000,309,11039352,12685,0,1730727220,13019.313774099988,75.63215964000119,53446.05076872001 2024-11-04,13:33:42.000,309,11039362,12685,0,1730727221,13019.286828859993,75.61806138000247,53446.01583312 2024-11-04,13:33:43.000,309,11039319,12605,0,1730727222,13019.286828859993,75.63920877000055,53446.008846000004 2024-11-04,13:33:44.000,309,11039365,12765,0,1730727223,13019.280092549998,75.62511051000183,53446.06474296 2024-11-04,13:33:45.000,309,11039363,12605,0,1730727224,13019.239674689998,75.61806138000247,53446.05076872001 2024-11-04,13:33:46.000,309,11039372,12685,0,1730727225,13019.239674689998,75.64625789999991,53446.05076872001 2024-11-04,13:33:47.000,309,11039392,12645,0,1730727226,13019.172311590002,75.62511051000183,53446.09269144 2024-11-04,13:33:48.000,309,11039338,12605,0,1730727227,13019.145366349992,75.66035615999863,53446.09269144 2024-11-04,13:33:49.000,309,11039344,12725,0,1730727228,13019.098212179997,75.61101225000311,53446.029807360006 2024-11-04,13:33:50.000,309,11039370,12645,0,1730727229,13019.098212179997,75.63215964000119,53446.06474296 2024-11-04,13:33:51.000,309,11039313,12605,0,1730727230,13019.091475870002,75.61101225000311,53446.07173008001 2024-11-04,13:33:52.000,309,11039345,12685,0,1730727231,13019.051058010002,75.61101225000311,53446.029807360006 2024-11-04,13:33:53.000,309,11039352,12525,0,1730727232,13019.030849080002,75.61101225000311,53446.1136528 2024-11-04,13:33:54.000,309,11039324,12445,0,1730727233,13018.983694909992,75.63215964000119,53446.14160128 2024-11-04,13:33:55.000,309,11039378,12925,0,1730727234,13018.936540739996,75.63215964000119,53446.127627040005 2024-11-04,13:33:56.000,309,11039332,12965,0,1730727235,13018.889386570001,75.63215964000119,53446.127627040005 2024-11-04,13:33:57.000,309,11039346,12525,0,1730727236,13018.795078229996,75.64625789999991,53446.10666568 2024-11-04,13:33:58.000,309,11039354,12805,0,1730727237,13018.774869299996,75.63920877000055,53446.09967856001 2024-11-04,13:33:59.000,309,11039353,12645,0,1730727238,13018.72097881999,75.63920877000055,53446.08570432 2024-11-04,13:34:00.000,309,11039390,12805,0,1730727239,13018.7075062,75.63920877000055,53446.09967856001 2024-11-04,13:34:01.000,309,11039372,12485,0,1730727240,13018.64687941,75.66035615999863,53446.057755840004 2024-11-04,13:34:02.000,309,11039381,12525,0,1730727241,13018.613197859995,75.66035615999863,53446.057755840004 2024-11-04,13:34:03.000,309,11039385,12325,0,1730727242,13018.54583476,75.68855268000334,53446.0437816 2024-11-04,13:34:04.000,309,11039357,12605,0,1730727243,13018.491944279995,75.68150355000398,53446.05076872001 2024-11-04,13:34:05.000,309,11039314,12645,0,1730727244,13018.45826272999,75.70970007000142,53446.05076872001 2024-11-04,13:34:06.000,309,11039334,13045,0,1730727245,13018.41784486999,75.6956018100027,53446.008846000004 2024-11-04,13:34:07.000,309,11039382,12645,0,1730727246,13018.39763593999,75.70970007000142,53446.029807360006 2024-11-04,13:34:08.000,309,11039336,12885,0,1730727247,13018.37742700999,75.70970007000142,53446.008846000004 2024-11-04,13:34:09.000,309,11039396,12565,0,1730727248,13018.296591289989,75.73789658999885,53445.99487176 2024-11-04,13:34:10.000,309,11039350,12725,0,1730727249,13018.289854979994,75.77314224000293,53445.959936160005 2024-11-04,13:34:11.000,309,11039305,12845,0,1730727250,13018.249437119994,75.77314224000293,53445.93198768001 2024-11-04,13:34:12.000,309,11039324,12605,0,1730727251,13018.249437119994,75.7308474599995,53445.890064960004 2024-11-04,13:34:13.000,309,11039366,12485,0,1730727252,13018.262909739999,75.77314224000293,53445.90403920001 2024-11-04,13:34:14.000,309,11039359,12685,0,1730727253,13018.249437119994,75.77314224000293,53445.890064960004 2024-11-04,13:34:15.000,309,11039339,12605,0,1730727254,13018.249437119994,75.77314224000293,53445.911026320005 2024-11-04,13:34:16.000,309,11039391,12685,0,1730727255,13018.256173429989,75.74494571999821,53445.890064960004 2024-11-04,13:34:17.000,309,11039364,12485,0,1730727256,13018.242700809998,75.794289630001,53445.90403920001 2024-11-04,13:34:18.000,309,11039355,12445,0,1730727257,13018.249437119994,75.80133876000036,53445.8691036 2024-11-04,13:34:19.000,309,11039331,12645,0,1730727258,13018.262909739999,75.8436335400038,53445.82718088 2024-11-04,13:34:20.000,309,11039398,12645,0,1730727259,13018.256173429989,75.80133876000036,53445.84814224 2024-11-04,13:34:21.000,309,11039368,12965,0,1730727260,13018.262909739999,75.85773180000251,53445.841155120004 2024-11-04,13:34:22.000,309,11039406,12685,0,1730727261,13018.276382359989,75.86478093000187,53445.80621952 2024-11-04,13:34:23.000,309,11039363,12525,0,1730727262,13018.276382359989,75.90002657999867,53445.81320664001 2024-11-04,13:34:24.000,309,11039342,12645,0,1730727263,13018.276382359989,75.87183006000123,53445.8691036 2024-11-04,13:34:25.000,309,11039338,12685,0,1730727264,13018.222491879998,75.87887919000059,53445.77827104 2024-11-04,13:34:26.000,309,11039372,12645,0,1730727265,13018.229228189994,75.91412484000466,53445.80621952 2024-11-04,13:34:27.000,309,11039328,12485,0,1730727266,13018.249437119994,75.91412484000466,53445.7992324 2024-11-04,13:34:28.000,309,11039361,12645,0,1730727267,13018.242700809998,75.98461613999825,53445.77128392 2024-11-04,13:34:29.000,309,11039372,12605,0,1730727268,13018.229228189994,76.0057635300036,53445.77128392 2024-11-04,13:34:30.000,309,11039379,12365,0,1730727269,13018.269646049994,76.02691092000168,53445.75730968 2024-11-04,13:34:31.000,309,11039321,12565,0,1730727270,13018.289854979994,75.99871440000425,53445.76429680001 2024-11-04,13:34:32.000,309,11039391,12725,0,1730727271,13018.303327599999,76.04805830999976,53445.7293612 2024-11-04,13:34:33.000,309,11039338,12725,0,1730727272,13018.269646049994,76.02691092000168,53445.792245280005 2024-11-04,13:34:34.000,309,11039330,12605,0,1730727273,13018.296591289989,76.07625483000447,53445.75032256 2024-11-04,13:34:35.000,309,11039336,12445,0,1730727274,13018.33700914999,76.09035309000319,53445.694425600006 2024-11-04,13:34:36.000,309,11039363,12645,0,1730727275,13018.323536529999,76.10445135000191,53445.78525816001 2024-11-04,13:34:37.000,309,11039317,12765,0,1730727276,13018.370690699994,76.1537952600047,53445.76429680001 2024-11-04,13:34:38.000,309,11039359,12645,0,1730727277,13018.370690699994,76.16789352000342,53445.77827104 2024-11-04,13:34:39.000,309,11039381,12805,0,1730727278,13018.37742700999,76.17494265000278,53445.80621952 2024-11-04,13:34:40.000,309,11039356,12405,0,1730727279,13018.35721807999,76.22428655999829,53445.81320664001 2024-11-04,13:34:41.000,309,11039401,12565,0,1730727280,13018.39763593999,76.18199178000214,53445.792245280005 2024-11-04,13:34:42.000,309,11039362,12445,0,1730727281,13018.37742700999,76.19609004000085,53445.83416800001 2024-11-04,13:34:43.000,309,11039340,12965,0,1730727282,13018.41784486999,76.22428655999829,53445.82019376 2024-11-04,13:34:44.000,309,11039314,12645,0,1730727283,13018.40437225,76.24543395000364,53445.841155120004 2024-11-04,13:34:45.000,309,11039409,12645,0,1730727284,13018.42458118,76.27363047000108,53445.84814224 2024-11-04,13:34:46.000,309,11039362,12685,0,1730727285,13018.431317489994,76.2877287299998,53445.83416800001 2024-11-04,13:34:47.000,309,11039373,12725,0,1730727286,13018.491944279995,76.33707264000259,53445.85512936001 2024-11-04,13:34:48.000,309,11039364,12685,0,1730727287,13018.52562583,76.3511709000013,53445.84814224 2024-11-04,13:34:49.000,309,11039358,12525,0,1730727288,13018.58625262,76.39346568000474,53445.90403920001 2024-11-04,13:34:50.000,309,11039372,12605,0,1730727289,13018.61993416999,76.40756394000346,53445.8691036 2024-11-04,13:34:51.000,309,11039368,12765,0,1730727290,13018.653615719995,76.42871133000153,53445.93198768001 2024-11-04,13:34:52.000,309,11039317,12725,0,1730727291,13018.66035202999,76.47805524000432,53445.96692328 2024-11-04,13:34:53.000,309,11039315,12765,0,1730727292,13018.694033579995,76.5344482799992,53445.9389748 2024-11-04,13:34:54.000,309,11039306,12525,0,1730727293,13018.78834192,76.5344482799992,53445.98788464 2024-11-04,13:34:55.000,309,11039319,12565,0,1730727294,13018.815287159996,76.54854653999791,53445.9389748 2024-11-04,13:34:56.000,309,11039337,12765,0,1730727295,13018.855705019996,76.55559567000455,53445.98788464 2024-11-04,13:34:57.000,309,11039340,12645,0,1730727296,13018.929804430001,76.54854653999791,53445.99487176 2024-11-04,13:34:58.000,309,11039378,12605,0,1730727297,13018.963485979992,76.56969393000327,53446.008846000004 2024-11-04,13:34:59.000,309,11039367,12765,0,1730727298,13019.024112769992,76.60493958000006,53446.05076872001 2024-11-04,13:35:00.000,309,11039375,12565,0,1730727299,13019.104948489992,76.5978904500007,53446.07173008001 2024-11-04,13:35:01.000,309,11039316,12605,0,1730727300,13019.125157419992,76.62608696999814,53446.1136528 2024-11-04,13:35:02.000,309,11039341,12365,0,1730727301,13019.165575279992,76.57674306000263,53446.13461416 2024-11-04,13:35:03.000,309,11039352,12765,0,1730727302,13019.192520520002,76.60493958000006,53446.15557552 2024-11-04,13:35:04.000,309,11039348,12365,0,1730727303,13019.273356240003,76.61198870999942,53446.21845960001 2024-11-04,13:35:05.000,309,11039365,12485,0,1730727304,13019.327246719993,76.58379219000199,53446.197498240006 2024-11-04,13:35:06.000,309,11039406,12325,0,1730727305,13019.340719339998,76.56264480000391,53446.21845960001 2024-11-04,13:35:07.000,309,11039394,12725,0,1730727306,13019.367664579993,76.56969393000327,53446.26038232 2024-11-04,13:35:08.000,309,11039344,12605,0,1730727307,13019.414818749989,76.48510437000368,53446.246408080005 2024-11-04,13:35:09.000,309,11039365,12565,0,1730727308,13019.455236609989,76.47100610999769,53446.28833080001 2024-11-04,13:35:10.000,309,11039366,12645,0,1730727309,13019.515863399989,76.47805524000432,53446.30929216 2024-11-04,13:35:11.000,309,11039395,12765,0,1730727310,13019.542808639999,76.42871133000153,53446.33724064001 2024-11-04,13:35:12.000,309,11039356,12685,0,1730727311,13019.509127089994,76.36526916000003,53446.35820200001 2024-11-04,13:35:13.000,309,11039336,12805,0,1730727312,13019.53607232999,76.39346568000474,53446.3232664 2024-11-04,13:35:14.000,309,11039349,12365,0,1730727313,13019.53607232999,76.37231828999938,53446.3232664 2024-11-04,13:35:15.000,309,11039358,12765,0,1730727314,13019.515863399989,76.32297438000387,53446.40012472 2024-11-04,13:35:16.000,309,11039344,12445,0,1730727315,13019.583226499999,76.33707264000259,53446.40012472 2024-11-04,13:35:17.000,309,11039351,12725,0,1730727316,13019.542808639999,76.33002351000323,53446.40711184001 2024-11-04,13:35:18.000,309,11039334,12645,0,1730727317,13019.542808639999,76.30887611999788,53446.414098960006 2024-11-04,13:35:19.000,309,11039324,12685,0,1730727318,13019.563017569999,76.31592525000451,53446.463008800005 2024-11-04,13:35:20.000,309,11039334,12605,0,1730727319,13019.542808639999,76.32297438000387,53446.42108608 2024-11-04,13:35:21.000,309,11039353,12645,0,1730727320,13019.495654469989,76.2877287299998,53446.51890576 2024-11-04,13:35:22.000,309,11039336,12565,0,1730727321,13019.509127089994,76.252483080003,53446.511918640004 2024-11-04,13:35:23.000,309,11039317,12445,0,1730727322,13019.482181849999,76.26658134000172,53446.47698304 2024-11-04,13:35:24.000,309,11039397,12525,0,1730727323,13019.468709229994,76.252483080003,53446.49095728 2024-11-04,13:35:25.000,309,11039368,12845,0,1730727324,13019.455236609989,76.21723742999893,53446.532880000006 2024-11-04,13:35:26.000,309,11039369,12645,0,1730727325,13019.428291369994,76.21723742999893,53446.51890576 2024-11-04,13:35:27.000,309,11039327,12925,0,1730727326,13019.381137199998,76.21018829999957,53446.52589288001 2024-11-04,13:35:28.000,309,11039354,12725,0,1730727327,13019.381137199998,76.22428655999829,53446.52589288001 2024-11-04,13:35:29.000,309,11039361,12725,0,1730727328,13019.313774099988,76.22428655999829,53446.51890576 2024-11-04,13:35:30.000,309,11039319,12485,0,1730727329,13019.300301479998,76.20313917000021,53446.560828480004 2024-11-04,13:35:31.000,309,11039365,12445,0,1730727330,13019.286828859993,76.19609004000085,53446.52589288001 2024-11-04,13:35:32.000,309,11039344,12445,0,1730727331,13019.300301479998,76.1537952600047,53446.53986712 2024-11-04,13:35:33.000,309,11039345,12445,0,1730727332,13019.280092549998,76.1396969999987,53446.49095728 2024-11-04,13:35:34.000,309,11039316,12605,0,1730727333,13019.280092549998,76.11854961000063,53446.532880000006 2024-11-04,13:35:35.000,309,11039357,12485,0,1730727334,13019.259883619998,76.10445135000191,53446.4979444 2024-11-04,13:35:36.000,309,11039357,12765,0,1730727335,13019.205993139993,76.11150048000127,53446.54685424 2024-11-04,13:35:37.000,309,11039361,12645,0,1730727336,13019.199256829997,76.09035309000319,53446.49095728 2024-11-04,13:35:38.000,309,11039347,12605,0,1730727337,13019.185784209993,76.12559873999999,53446.49095728 2024-11-04,13:35:39.000,309,11039363,12765,0,1730727338,13019.199256829997,76.10445135000191,53446.50493152001 2024-11-04,13:35:40.000,309,11039358,12805,0,1730727339,13019.199256829997,76.09740222000255,53446.532880000006 2024-11-04,13:35:41.000,309,11039390,12605,0,1730727340,13019.131893730002,76.10445135000191,53446.560828480004 2024-11-04,13:35:42.000,309,11039364,12525,0,1730727341,13019.145366349992,76.09035309000319,53446.51890576 2024-11-04,13:35:43.000,309,11039360,12765,0,1730727342,13019.104948489992,76.12559873999999,53446.52589288001 2024-11-04,13:35:44.000,309,11039349,12765,0,1730727343,13019.078003249997,76.13264786999935,53446.52589288001 2024-11-04,13:35:45.000,309,11039375,12805,0,1730727344,13019.044321699992,76.14674612999806,53446.50493152001 2024-11-04,13:35:46.000,309,11039355,12605,0,1730727345,13018.990431220001,76.17494265000278,53446.47698304 2024-11-04,13:35:47.000,309,11039359,12285,0,1730727346,13018.970222290001,76.16084439000406,53446.532880000006 2024-11-04,13:35:48.000,309,11039379,12725,0,1730727347,13018.896122879996,76.23838482000428,53446.50493152001 2024-11-04,13:35:49.000,309,11039383,12485,0,1730727348,13018.902859189991,76.23838482000428,53446.511918640004 2024-11-04,13:35:50.000,309,11039349,12685,0,1730727349,13018.835496089996,76.28067960000044,53446.46999592 2024-11-04,13:35:51.000,309,11039353,12805,0,1730727350,13018.78834192,76.28067960000044,53446.46999592 2024-11-04,13:35:52.000,309,11039320,12445,0,1730727351,13018.78834192,76.32297438000387,53446.4280732 2024-11-04,13:35:53.000,309,11039323,12365,0,1730727352,13018.76139667999,76.37936741999874,53446.45602168001 2024-11-04,13:35:54.000,309,11039323,12765,0,1730727353,13018.72771513,76.42166220000217,53446.44204744 2024-11-04,13:35:55.000,309,11039354,12285,0,1730727354,13018.68729727,76.49215350000304,53446.44903456 2024-11-04,13:35:56.000,309,11039403,12445,0,1730727355,13018.68056095999,76.47805524000432,53446.43506032001 2024-11-04,13:35:57.000,309,11039362,12645,0,1730727356,13018.66708834,76.48510437000368,53446.4280732 2024-11-04,13:35:58.000,309,11039370,12485,0,1730727357,13018.653615719995,76.54854653999791,53446.40012472 2024-11-04,13:35:59.000,309,11039367,12845,0,1730727358,13018.66035202999,76.58379219000199,53446.37916336 2024-11-04,13:36:00.000,309,11039342,12565,0,1730727359,13018.68729727,76.60493958000006,53446.365189120006 2024-11-04,13:36:01.000,309,11039358,12725,0,1730727360,13018.74118774999,76.67543088000093,53446.4280732 2024-11-04,13:36:02.000,309,11039374,12645,0,1730727361,13018.694033579995,76.66838175000157,53446.35121488 2024-11-04,13:36:03.000,309,11039367,12565,0,1730727362,13018.68729727,76.75297131000116,53446.37217624 2024-11-04,13:36:04.000,309,11039388,12525,0,1730727363,13018.64014309999,76.7811678299986,53446.38615048001 2024-11-04,13:36:05.000,309,11039369,12805,0,1730727364,13018.7075062,76.81641348000267,53446.344227760004 2024-11-04,13:36:06.000,309,11039385,12885,0,1730727365,13018.68056095999,76.83756087000074,53446.33724064001 2024-11-04,13:36:07.000,309,11039367,12605,0,1730727366,13018.694033579995,76.87280652000481,53446.33025352 2024-11-04,13:36:08.000,309,11039372,12485,0,1730727367,13018.714242509996,76.90805217000161,53446.33025352 2024-11-04,13:36:09.000,309,11039342,12165,0,1730727368,13018.734451439996,76.9432978199984,53446.35820200001 2024-11-04,13:36:10.000,309,11039340,12605,0,1730727369,13018.714242509996,76.9926417300012,53446.31627928001 2024-11-04,13:36:11.000,309,11039387,12485,0,1730727370,13018.694033579995,77.03493651000463,53446.26736944001 2024-11-04,13:36:12.000,309,11039369,12285,0,1730727371,13018.72097881999,77.11952607000421,53446.30230504 2024-11-04,13:36:13.000,309,11039387,12485,0,1730727372,13018.74792406,77.14772259000165,53446.33025352 2024-11-04,13:36:14.000,309,11039372,12645,0,1730727373,13018.72097881999,77.18296823999844,53446.33724064001 2024-11-04,13:36:15.000,309,11039321,12725,0,1730727374,13018.714242509996,77.22526302000188,53446.26736944001 2024-11-04,13:36:16.000,309,11039369,12685,0,1730727375,13018.694033579995,77.26050866999867,53446.28833080001 2024-11-04,13:36:17.000,309,11039394,12485,0,1730727376,13018.66035202999,77.3028034500021,53446.28134368 2024-11-04,13:36:18.000,309,11039377,12525,0,1730727377,13018.68056095999,77.34509822999826,53446.30230504 2024-11-04,13:36:19.000,309,11039427,12525,0,1730727378,13018.7075062,77.34509822999826,53446.23243384 2024-11-04,13:36:20.000,309,11039370,12525,0,1730727379,13018.68729727,77.33099996999954,53446.26038232 2024-11-04,13:36:21.000,309,11039371,12365,0,1730727380,13018.64687941,77.37329475000297,53446.21845960001 2024-11-04,13:36:22.000,309,11039387,12605,0,1730727381,13018.653615719995,77.4014912700004,53446.225446720004 2024-11-04,13:36:23.000,309,11039383,12645,0,1730727382,13018.64687941,77.41558952999912,53446.21845960001 2024-11-04,13:36:24.000,309,11039437,12365,0,1730727383,13018.66035202999,77.42968778999784,53446.21845960001 2024-11-04,13:36:25.000,309,11039385,12565,0,1730727384,13018.66708834,77.49312995999935,53446.197498240006 2024-11-04,13:36:26.000,309,11039396,12845,0,1730727385,13018.64687941,77.52132648000406,53446.176536880004 2024-11-04,13:36:27.000,309,11039354,12725,0,1730727386,13018.61993416999,77.53542474000278,53446.20448536 2024-11-04,13:36:28.000,309,11039360,12565,0,1730727387,13018.60646155,77.55657213000086,53446.16954976001 2024-11-04,13:36:29.000,309,11039350,12605,0,1730727388,13018.58625262,77.59886691000429,53446.10666568 2024-11-04,13:36:30.000,309,11039345,12525,0,1730727389,13018.572779999995,77.59886691000429,53446.15557552 2024-11-04,13:36:31.000,309,11039320,12685,0,1730727390,13018.55930737999,77.61296517000301,53446.14160128 2024-11-04,13:36:32.000,309,11039308,12645,0,1730727391,13018.53909844999,77.65525994999916,53446.20448536 2024-11-04,13:36:33.000,309,11039312,12445,0,1730727392,13018.532362139995,77.70460386000195,53446.176536880004 2024-11-04,13:36:34.000,309,11039388,12565,0,1730727393,13018.491944279995,77.66230907999852,53446.10666568 2024-11-04,13:36:35.000,309,11039353,12645,0,1730727394,13018.47847165999,77.69050560000323,53446.127627040005 2024-11-04,13:36:36.000,309,11039358,12525,0,1730727395,13018.491944279995,77.69050560000323,53446.14858840001 2024-11-04,13:36:37.000,309,11039331,12565,0,1730727396,13018.5054169,77.73280037999939,53446.14858840001 2024-11-04,13:36:38.000,309,11039364,12445,0,1730727397,13018.471735349995,77.78214429000218,53446.14160128 2024-11-04,13:36:39.000,309,11039373,12485,0,1730727398,13018.532362139995,77.77509516000282,53446.10666568 2024-11-04,13:36:40.000,309,11039340,12325,0,1730727399,13018.54583476,77.82443906999833,53446.057755840004 2024-11-04,13:36:41.000,309,11039350,12645,0,1730727400,13018.53909844999,77.81034080999962,53446.12063992001 2024-11-04,13:36:42.000,309,11039362,12765,0,1730727401,13018.51888951999,77.7962425500009,53446.09967856001 2024-11-04,13:36:43.000,309,11039382,12685,0,1730727402,13018.532362139995,77.81034080999962,53446.10666568 2024-11-04,13:36:44.000,309,11039367,12405,0,1730727403,13018.49868058999,77.81738993999898,53446.127627040005 2024-11-04,13:36:45.000,309,11039364,12565,0,1730727404,13018.512153209995,77.81738993999898,53446.10666568 2024-11-04,13:36:46.000,309,11039369,12645,0,1730727405,13018.47847165999,77.8314881999977,53446.057755840004 2024-11-04,13:36:47.000,309,11039364,12605,0,1730727406,13018.471735349995,77.80329168000026,53446.0437816 2024-11-04,13:36:48.000,309,11039368,12645,0,1730727407,13018.451526419994,77.8314881999977,53446.08570432 2024-11-04,13:36:49.000,309,11039370,12805,0,1730727408,13018.46499904,77.8596847200024,53446.078717200005 2024-11-04,13:36:50.000,309,11039390,12845,0,1730727409,13018.431317489994,77.88788123999984,53446.07173008001 2024-11-04,13:36:51.000,309,11039375,12485,0,1730727410,13018.39763593999,77.88083211000048,53446.127627040005 2024-11-04,13:36:52.000,309,11039333,12685,0,1730727411,13018.35721807999,77.88083211000048,53446.07173008001 2024-11-04,13:36:53.000,309,11039363,12605,0,1730727412,13018.31680021999,77.93722515000263,53446.08570432 2024-11-04,13:36:54.000,309,11039366,12485,0,1730727413,13018.256173429989,77.97951992999879,53446.029807360006 2024-11-04,13:36:55.000,309,11039356,12685,0,1730727414,13018.242700809998,78.02886384000158,53446.05076872001 2024-11-04,13:36:56.000,309,11039335,12565,0,1730727415,13018.188810329993,78.0077164500035,53446.08570432 2024-11-04,13:36:57.000,309,11039334,12485,0,1730727416,13018.155128779988,78.05001122999965,53446.07173008001 2024-11-04,13:36:58.000,309,11039343,12765,0,1730727417,13018.087765679993,78.0429621000003,53446.06474296 2024-11-04,13:36:59.000,309,11039356,12445,0,1730727418,13018.060820439998,78.08525688000373,53446.05076872001 2024-11-04,13:37:00.000,309,11039355,12445,0,1730727419,13018.000193649998,78.07115861999773,53446.057755840004 2024-11-04,13:37:01.000,309,11039372,12645,0,1730727420,13018.006929959993,78.08525688000373,53446.01583312 2024-11-04,13:37:02.000,309,11039360,12685,0,1730727421,13017.966512099993,78.12050253000052,53446.0437816 2024-11-04,13:37:03.000,309,11039339,12805,0,1730727422,13017.912621620002,78.14869904999796,53446.05076872001 2024-11-04,13:37:04.000,309,11039352,12485,0,1730727423,13017.878940069997,78.09230601000309,53446.008846000004 2024-11-04,13:37:05.000,309,11039348,12605,0,1730727424,13017.905885309992,78.1557481800046,53446.03679448 2024-11-04,13:37:06.000,309,11039387,12325,0,1730727425,13017.892412690002,78.14869904999796,53446.01583312 2024-11-04,13:37:07.000,309,11039390,12805,0,1730727426,13017.865467449992,78.19804296000075,53445.98788464 2024-11-04,13:37:08.000,309,11039359,12485,0,1730727427,13017.885676379992,78.21919034999883,53446.008846000004 2024-11-04,13:37:09.000,309,11039345,12565,0,1730727428,13017.899148999997,78.2544360000029,53446.01583312 2024-11-04,13:37:10.000,309,11039361,12485,0,1730727429,13017.899148999997,78.2544360000029,53446.00185888001 2024-11-04,13:37:11.000,309,11039347,12445,0,1730727430,13017.919357929997,78.24738687000354,53446.0437816 2024-11-04,13:37:12.000,309,11039348,12685,0,1730727431,13017.926094239992,78.28263252000033,53445.98788464 2024-11-04,13:37:13.000,309,11039418,12765,0,1730727432,13017.885676379992,78.29673077999905,53445.9739104 2024-11-04,13:37:14.000,309,11039316,12965,0,1730727433,13017.905885309992,78.31082903999777,53446.029807360006 2024-11-04,13:37:15.000,309,11039328,12525,0,1730727434,13017.959775789997,78.34607469000184,53446.0437816 2024-11-04,13:37:16.000,309,11039364,12605,0,1730727435,13017.966512099993,78.36722207999992,53445.98788464 2024-11-04,13:37:17.000,309,11039387,12645,0,1730727436,13017.986721029993,78.36017295000056,53445.9739104 2024-11-04,13:37:18.000,309,11039357,12565,0,1730727437,13018.000193649998,78.388369469998,53446.008846000004 2024-11-04,13:37:19.000,309,11039357,12525,0,1730727438,13018.060820439998,78.40246773000399,53446.029807360006 2024-11-04,13:37:20.000,309,11039338,12965,0,1730727439,13018.020402579998,78.47295903000486,53446.00185888001 2024-11-04,13:37:21.000,309,11039366,12765,0,1730727440,13018.060820439998,78.45886076999886,53445.99487176 2024-11-04,13:37:22.000,309,11039330,12405,0,1730727441,13018.128183539993,78.46590989999822,53446.057755840004 2024-11-04,13:37:23.000,309,11039335,12565,0,1730727442,13018.161865089998,78.48705729000358,53446.01583312 2024-11-04,13:37:24.000,309,11039317,12765,0,1730727443,13018.222491879998,78.46590989999822,53446.05076872001 2024-11-04,13:37:25.000,309,11039346,12805,0,1730727444,13018.229228189994,78.51525381000101,53446.029807360006 2024-11-04,13:37:26.000,309,11039415,12285,0,1730727445,13018.303327599999,78.52935206999973,53446.05076872001 2024-11-04,13:37:27.000,309,11039342,12605,0,1730727446,13018.37742700999,78.52230294000037,53446.02282024001 2024-11-04,13:37:28.000,309,11039363,12565,0,1730727447,13018.431317489994,78.51525381000101,53446.03679448 2024-11-04,13:37:29.000,309,11039334,12285,0,1730727448,13018.451526419994,78.53640119999909,53446.01583312 2024-11-04,13:37:30.000,309,11039302,12725,0,1730727449,13018.48520797,78.55754859000444,53446.078717200005 2024-11-04,13:37:31.000,309,11039354,12565,0,1730727450,13018.48520797,78.58574511000188,53446.057755840004 2024-11-04,13:37:32.000,309,11039400,12685,0,1730727451,13018.54583476,78.64918728000339,53446.078717200005 2024-11-04,13:37:33.000,309,11039362,12645,0,1730727452,13018.592988929995,78.57869598000252,53446.078717200005 2024-11-04,13:37:34.000,309,11039364,12565,0,1730727453,13018.592988929995,78.59279424000124,53446.07173008001 2024-11-04,13:37:35.000,309,11039332,12685,0,1730727454,13018.68056095999,78.63508902000467,53446.12063992001 2024-11-04,13:37:36.000,309,11039356,12805,0,1730727455,13018.61993416999,78.62803988999804,53446.127627040005 2024-11-04,13:37:37.000,309,11039324,12965,0,1730727456,13018.714242509996,78.64918728000339,53446.127627040005 2024-11-04,13:37:38.000,309,11039353,12485,0,1730727457,13018.7075062,78.65623641000275,53446.1136528 2024-11-04,13:37:39.000,309,11039366,12685,0,1730727458,13018.734451439996,78.62099075999868,53446.10666568 2024-11-04,13:37:40.000,309,11039363,12485,0,1730727459,13018.74118774999,78.59279424000124,53446.08570432 2024-11-04,13:37:41.000,309,11039361,12685,0,1730727460,13018.754660369996,78.64213815000403,53446.183524 2024-11-04,13:37:42.000,309,11039382,12845,0,1730727461,13018.774869299996,78.63508902000467,53446.183524 2024-11-04,13:37:43.000,309,11039359,12885,0,1730727462,13018.774869299996,78.62099075999868,53446.176536880004 2024-11-04,13:37:44.000,309,11039363,12725,0,1730727463,13018.76139667999,78.59279424000124,53446.176536880004 2024-11-04,13:37:45.000,309,11039331,12685,0,1730727464,13018.72097881999,78.5998433700006,53446.21147248 2024-11-04,13:37:46.000,309,11039356,12485,0,1730727465,13018.72097881999,78.5645977200038,53446.21845960001 2024-11-04,13:37:47.000,309,11039335,12565,0,1730727466,13018.7075062,78.54345032999845,53446.21845960001 2024-11-04,13:37:48.000,309,11039368,12885,0,1730727467,13018.68056095999,78.55049945999781,53446.295317920005 2024-11-04,13:37:49.000,309,11039396,12525,0,1730727468,13018.673824649995,78.57869598000252,53446.26736944001 2024-11-04,13:37:50.000,309,11039438,12765,0,1730727469,13018.633406789995,78.5645977200038,53446.246408080005 2024-11-04,13:37:51.000,309,11039383,12605,0,1730727470,13018.66708834,78.55049945999781,53446.26736944001 2024-11-04,13:37:52.000,309,11039369,12605,0,1730727471,13018.66035202999,78.54345032999845,53446.26038232 2024-11-04,13:37:53.000,309,11039357,12645,0,1730727472,13018.633406789995,78.53640119999909,53446.2533952 2024-11-04,13:37:54.000,309,11039391,12605,0,1730727473,13018.64014309999,78.54345032999845,53446.33025352 2024-11-04,13:37:55.000,309,11039329,12765,0,1730727474,13018.60646155,78.5998433700006,53446.28134368 2024-11-04,13:37:56.000,309,11039394,12405,0,1730727475,13018.55930737999,78.63508902000467,53446.28134368 2024-11-04,13:37:57.000,309,11039360,12645,0,1730727476,13018.55930737999,78.63508902000467,53446.28134368 2024-11-04,13:37:58.000,309,11039306,12605,0,1730727477,13018.57951630999,78.65623641000275,53446.28134368 2024-11-04,13:37:59.000,309,11039366,12445,0,1730727478,13018.532362139995,78.67033467000147,53446.26736944001 2024-11-04,13:38:00.000,309,11039377,12645,0,1730727479,13018.46499904,78.69148205999954,53446.30929216 2024-11-04,13:38:01.000,309,11039407,12645,0,1730727480,13018.471735349995,78.70558031999826,53446.28833080001 2024-11-04,13:38:02.000,309,11039375,12485,0,1730727481,13018.431317489994,78.76197336000041,53446.28134368 2024-11-04,13:38:03.000,309,11039337,12685,0,1730727482,13018.45826272999,78.76902248999977,53446.27435656 2024-11-04,13:38:04.000,309,11039364,12805,0,1730727483,13018.44479011,78.83246466000128,53446.30929216 2024-11-04,13:38:05.000,309,11039359,12605,0,1730727484,13018.45826272999,78.84656292,53446.37916336 2024-11-04,13:38:06.000,309,11039335,12605,0,1730727485,13018.42458118,78.90295596000215,53446.35121488 2024-11-04,13:38:07.000,309,11039356,12645,0,1730727486,13018.44479011,78.95229986999766,53446.30230504 2024-11-04,13:38:08.000,309,11039346,12565,0,1730727487,13018.451526419994,78.96639813000365,53446.35121488 2024-11-04,13:38:09.000,309,11039345,12605,0,1730727488,13018.47847165999,79.03688943000452,53446.3232664 2024-11-04,13:38:10.000,309,11039391,12485,0,1730727489,13018.471735349995,79.0932824699994,53446.35820200001 2024-11-04,13:38:11.000,309,11039351,12645,0,1730727490,13018.48520797,79.12852812000347,53446.33025352 2024-11-04,13:38:12.000,309,11039348,12845,0,1730727491,13018.47847165999,79.19901942000433,53446.344227760004 2024-11-04,13:38:13.000,309,11039370,12765,0,1730727492,13018.52562583,79.27655985000456,53446.393137600004 2024-11-04,13:38:14.000,309,11039355,12765,0,1730727493,13018.54583476,79.27655985000456,53446.393137600004 2024-11-04,13:38:15.000,309,11039349,12885,0,1730727494,13018.58625262,79.33295288999943,53446.37217624 2024-11-04,13:38:16.000,309,11039338,12885,0,1730727495,13018.57951630999,79.35410028000479,53446.44903456 2024-11-04,13:38:17.000,309,11039410,12525,0,1730727496,13018.61993416999,79.41049331999966,53446.463008800005 2024-11-04,13:38:18.000,309,11039328,12805,0,1730727497,13018.64687941,79.43164070999774,53446.38615048001 2024-11-04,13:38:19.000,309,11039393,12805,0,1730727498,13018.66708834,79.48098462000053,53446.37916336 2024-11-04,13:38:20.000,309,11039381,12685,0,1730727499,13018.673824649995,79.49508287999925,53446.4280732 2024-11-04,13:38:21.000,309,11039354,12485,0,1730727500,13018.734451439996,79.5162302700046,53446.45602168001 2024-11-04,13:38:22.000,309,11039341,12605,0,1730727501,13018.72771513,79.55852505000075,53446.44204744 2024-11-04,13:38:23.000,309,11039336,12365,0,1730727502,13018.72771513,79.58672156999819,53446.47698304 2024-11-04,13:38:24.000,309,11039390,12445,0,1730727503,13018.714242509996,79.58672156999819,53446.45602168001 2024-11-04,13:38:25.000,309,11039382,12645,0,1730727504,13018.72097881999,79.62901635000162,53446.4979444 2024-11-04,13:38:26.000,309,11039404,12725,0,1730727505,13018.72771513,79.68540939000377,53446.44204744 2024-11-04,13:38:27.000,309,11039358,12445,0,1730727506,13018.76813299,79.70655678000185,53446.50493152001 2024-11-04,13:38:28.000,309,11039337,12645,0,1730727507,13018.781605609991,79.76999895000336,53446.53986712 2024-11-04,13:38:29.000,309,11039344,12765,0,1730727508,13018.80855085,79.75590069000464,53446.53986712 2024-11-04,13:38:30.000,309,11039359,12405,0,1730727509,13018.842232399991,79.83344112000486,53446.54685424 2024-11-04,13:38:31.000,309,11039406,12445,0,1730727510,13018.815287159996,79.84049025000422,53446.57480272001 2024-11-04,13:38:32.000,309,11039352,12565,0,1730727511,13018.82875978,79.91098154999781,53446.61672544 2024-11-04,13:38:33.000,309,11039346,12645,0,1730727512,13018.815287159996,79.93917807000253,53446.57480272001 2024-11-04,13:38:34.000,309,11039409,12685,0,1730727513,13018.862441329991,80.00262024000403,53446.581789840006 2024-11-04,13:38:35.000,309,11039378,12605,0,1730727514,13018.842232399991,80.05901327999891,53446.58877696 2024-11-04,13:38:36.000,309,11039392,12645,0,1730727515,13018.889386570001,80.1083571900017,53446.65864816 2024-11-04,13:38:37.000,309,11039334,12645,0,1730727516,13018.848968710001,80.19999588000064,53446.66563528 2024-11-04,13:38:38.000,309,11039380,12685,0,1730727517,13018.902859189991,80.26343805000215,53446.65166104001 2024-11-04,13:38:39.000,309,11039383,12605,0,1730727518,13018.882650259991,80.29163456999959,53446.679609520004 2024-11-04,13:38:40.000,309,11039365,12645,0,1730727519,13018.855705019996,80.33392935000302,53446.64467392 2024-11-04,13:38:41.000,309,11039385,12885,0,1730727520,13018.889386570001,80.43261717000132,53446.64467392 2024-11-04,13:38:42.000,309,11039337,12525,0,1730727521,13018.889386570001,80.47491195000475,53446.6376868 2024-11-04,13:38:43.000,309,11039369,12645,0,1730727522,13018.902859189991,80.53835411999898,53446.65864816 2024-11-04,13:38:44.000,309,11039363,12805,0,1730727523,13018.970222290001,80.62294367999857,53446.66563528 2024-11-04,13:38:45.000,309,11039365,12565,0,1730727524,13018.976958599997,80.67933672000072,53446.68659664 2024-11-04,13:38:46.000,309,11039351,12645,0,1730727525,13018.990431220001,80.72868063000351,53446.69358376001 2024-11-04,13:38:47.000,309,11039362,12645,0,1730727526,13019.024112769992,80.80622106000374,53446.707558 2024-11-04,13:38:48.000,309,11039373,12645,0,1730727527,13019.091475870002,80.86966322999797,53446.72153224001 2024-11-04,13:38:49.000,309,11039366,12525,0,1730727528,13019.118421109997,80.94015452999884,53446.73550648 2024-11-04,13:38:50.000,309,11039399,12605,0,1730727529,13019.192520520002,80.99654757000098,53446.707558 2024-11-04,13:38:51.000,309,11039359,12605,0,1730727530,13019.266619929993,81.04589148000377,53446.74249360001 2024-11-04,13:38:52.000,309,11039363,12445,0,1730727531,13019.347455649993,81.07408800000121,53446.749480720006 2024-11-04,13:38:53.000,309,11039361,12605,0,1730727532,13019.408082439993,81.20802147000359,53446.7774292 2024-11-04,13:38:54.000,309,11039388,12525,0,1730727533,13019.475445539989,81.19392321000487,53446.79140344001 2024-11-04,13:38:55.000,309,11039408,12565,0,1730727534,13019.569753879994,81.27146363999782,53446.81935192001 2024-11-04,13:38:56.000,309,11039416,12645,0,1730727535,13019.68427115,81.29966016000253,53446.7774292 2024-11-04,13:38:57.000,309,11039395,12405,0,1730727536,13019.74489794,81.34195493999869,53446.84031328001 2024-11-04,13:38:58.000,309,11039355,12525,0,1730727537,13019.83920627999,81.38424972000212,53446.847300400004 2024-11-04,13:38:59.000,309,11039398,12605,0,1730727538,13019.94698724,81.39834798000084,53446.83332616 2024-11-04,13:39:00.000,309,11039394,12285,0,1730727539,13020.021086649991,81.44769189000363,53446.868261760006 2024-11-04,13:39:01.000,309,11039398,12685,0,1730727540,13020.149076540001,81.46179015000234,53446.95909432001 2024-11-04,13:39:02.000,309,11039369,12485,0,1730727541,13020.256857499997,81.51818319000449,53446.917171600006 2024-11-04,13:39:03.000,309,11039358,12685,0,1730727542,13020.310747980002,81.54637971000193,53446.92415872 2024-11-04,13:39:04.000,309,11039320,12685,0,1730727543,13020.405056319993,81.53933058000257,53446.917171600006 2024-11-04,13:39:05.000,309,11039380,12485,0,1730727544,13020.499364659998,81.5675271,53446.99402992 2024-11-04,13:39:06.000,309,11039397,12645,0,1730727545,13020.586936689993,81.58162535999872,53447.00800416001 2024-11-04,13:39:07.000,309,11039396,12925,0,1730727546,13020.647563479994,81.60982188000344,53447.04293976 2024-11-04,13:39:08.000,309,11039362,12405,0,1730727547,13020.748608129994,81.62392014000216,53447.02896552001 2024-11-04,13:39:09.000,309,11039404,12885,0,1730727548,13020.88333433,81.5675271,53447.10582384001 2024-11-04,13:39:10.000,309,11039423,12605,0,1730727549,13020.94396112,81.5675271,53447.11281096 2024-11-04,13:39:11.000,309,11039362,12485,0,1730727550,13021.02479684,81.55342884000129,53447.19665640001 2024-11-04,13:39:12.000,309,11039400,12645,0,1730727551,13021.07868731999,81.55342884000129,53447.15473368001 2024-11-04,13:39:13.000,309,11039363,13045,0,1730727552,13021.112368869995,81.55342884000129,53447.25954048 2024-11-04,13:39:14.000,309,11039391,12765,0,1730727553,13021.233622449996,81.48293754000042,53447.252553360006 2024-11-04,13:39:15.000,309,11039369,12525,0,1730727554,13021.24709507,81.44064276000427,53447.301463200005 2024-11-04,13:39:16.000,309,11039370,12645,0,1730727555,13021.321194479991,81.4688392800017,53447.32941168 2024-11-04,13:39:17.000,309,11039343,12365,0,1730727556,13021.388557580001,81.4053971100002,53447.31543744 2024-11-04,13:39:18.000,309,11039378,12605,0,1730727557,13021.489602230002,81.37720059000276,53447.399282880004 2024-11-04,13:39:19.000,309,11039381,12605,0,1730727558,13021.563701639992,81.34900406999805,53447.45517984 2024-11-04,13:39:20.000,309,11039390,12725,0,1730727559,13021.577174259997,81.29261103000317,53447.420244240006 2024-11-04,13:39:21.000,309,11039342,12485,0,1730727560,13021.637801049998,81.28556190000381,53447.52505104 2024-11-04,13:39:22.000,309,11039379,12485,0,1730727561,13021.705164149993,81.20802147000359,53447.55299952 2024-11-04,13:39:23.000,309,11039382,12605,0,1730727562,13021.752318319988,81.18687407999823,53447.55299952 2024-11-04,13:39:24.000,309,11039335,12445,0,1730727563,13021.806208799993,81.109333649998,53447.6158836 2024-11-04,13:39:25.000,309,11039387,12725,0,1730727564,13021.846626659993,81.06703887000185,53447.6158836 2024-11-04,13:39:26.000,309,11039405,12765,0,1730727565,13021.927462379994,81.02474408999842,53447.67876768001 2024-11-04,13:39:27.000,309,11039380,12925,0,1730727566,13021.981352859999,80.98244931000227,53447.62287072 2024-11-04,13:39:28.000,309,11039396,12765,0,1730727567,13022.08239751,80.9119580100014,53447.72767752001 2024-11-04,13:39:29.000,309,11039390,12965,0,1730727568,13022.129551679995,80.8767123600046,53447.7905616 2024-11-04,13:39:30.000,309,11039349,12525,0,1730727569,13022.17670584999,80.82031932000245,53447.84645856001 2024-11-04,13:39:31.000,309,11039385,12645,0,1730727570,13022.24406895,80.75687715000095,53447.88139416 2024-11-04,13:39:32.000,309,11039375,12925,0,1730727571,13022.271014189995,80.65114020000328,53447.91632976001 2024-11-04,13:39:33.000,309,11039359,12685,0,1730727572,13022.31816835999,80.62294367999857,53447.91632976001 2024-11-04,13:39:34.000,309,11039354,12565,0,1730727573,13022.35858621999,80.51720673000091,53447.96523960001 2024-11-04,13:39:35.000,309,11039355,12565,0,1730727574,13022.36532253,80.42556804000196,53447.95126536 2024-11-04,13:39:36.000,309,11039344,12645,0,1730727575,13022.432685629996,80.3198310900043,53448.021136560004 2024-11-04,13:39:37.000,309,11039376,12605,0,1730727576,13022.513521349996,80.24229066000407,53448.03511080001 2024-11-04,13:39:38.000,309,11039371,12805,0,1730727577,13022.533730279996,80.15065196999785,53448.104982 2024-11-04,13:39:39.000,309,11039380,12725,0,1730727578,13022.580884449992,80.05196414999955,53448.08402064001 2024-11-04,13:39:40.000,309,11039406,12765,0,1730727579,13022.661720169992,79.97442371999932,53448.1748532 2024-11-04,13:39:41.000,309,11039383,12325,0,1730727580,13022.688665410002,79.87573590000102,53448.23075016001 2024-11-04,13:39:42.000,309,11039307,12805,0,1730727581,13022.708874340002,79.72065504000057,53448.22376304 2024-11-04,13:39:43.000,309,11039301,12805,0,1730727582,13022.776237439997,79.63606548000098,53448.29363424 2024-11-04,13:39:44.000,309,11039360,12805,0,1730727583,13022.809918990002,79.49508287999925,53448.307608480005 2024-11-04,13:39:45.000,309,11039392,12765,0,1730727584,13022.809918990002,79.38934593000158,53448.29363424 2024-11-04,13:39:46.000,309,11039337,12765,0,1730727585,13022.850336850002,79.27655985000456,53448.32856984001 2024-11-04,13:39:47.000,309,11039375,12285,0,1730727586,13022.910963640003,79.16377377000026,53448.36350544 2024-11-04,13:39:48.000,309,11039333,12365,0,1730727587,13022.910963640003,79.05098769000324,53448.405428160004 2024-11-04,13:39:49.000,309,11039345,12605,0,1730727588,13022.897491019998,78.93820160999894,53448.43337664 2024-11-04,13:39:50.000,309,11039351,12525,0,1730727589,13022.951381499988,78.83951379000064,53448.51023496 2024-11-04,13:39:51.000,309,11039372,12485,0,1730727590,13022.944645189993,78.73377684000297,53448.53119632 2024-11-04,13:39:52.000,309,11039358,12605,0,1730727591,13022.904227329993,78.67738380000083,53448.60805464 2024-11-04,13:39:53.000,309,11039382,12925,0,1730727592,13022.863809469993,78.59279424000124,53448.60106752 2024-11-04,13:39:54.000,309,11039327,12805,0,1730727593,13022.830127920002,78.51525381000101,53448.642990240005 2024-11-04,13:39:55.000,309,11039363,12605,0,1730727594,13022.782973749992,78.45886076999886,53448.61504176001 2024-11-04,13:39:56.000,309,11039349,12645,0,1730727595,13022.708874340002,78.38132033999864,53448.70587432001 2024-11-04,13:39:57.000,309,11039341,12845,0,1730727596,13022.634774929997,78.33902556000248,53448.66395160001 2024-11-04,13:39:58.000,309,11039352,12725,0,1730727597,13022.580884449992,78.2544360000029,53448.691900080004 2024-11-04,13:39:59.000,309,11039307,12685,0,1730727598,13022.493312419996,78.19099383000139,53448.66395160001 2024-11-04,13:40:00.000,309,11039335,12845,0,1730727599,13022.419213009991,78.13460078999924,53448.73382280001 2024-11-04,13:40:01.000,309,11039374,12445,0,1730727600,13022.351849909996,78.05706035999901,53448.691900080004 2024-11-04,13:40:02.000,309,11039339,12525,0,1730727601,13022.250805259995,78.03591297000094,53448.67093872 2024-11-04,13:40:03.000,309,11039370,12965,0,1730727602,13022.18344216,77.97247079999943,53448.73382280001 2024-11-04,13:40:04.000,309,11039392,12965,0,1730727603,13022.12281537,77.95132341000135,53448.74779704 2024-11-04,13:40:05.000,309,11039378,12845,0,1730727604,13022.09587012999,77.90902862999792,53448.6988872 2024-11-04,13:40:06.000,309,11039368,12765,0,1730727605,13021.981352859999,77.8596847200024,53448.712861440006 2024-11-04,13:40:07.000,309,11039366,12485,0,1730727606,13021.940934999999,77.8314881999977,53448.71984856 2024-11-04,13:40:08.000,309,11039356,12485,0,1730727607,13021.853362969989,77.7962425500009,53448.691900080004 2024-11-04,13:40:09.000,309,11039342,12685,0,1730727608,13021.765790939993,77.78919342000154,53448.67792584 2024-11-04,13:40:10.000,309,11039364,12565,0,1730727609,13021.705164149993,77.75394777000474,53448.68491296001 2024-11-04,13:40:11.000,309,11039374,12565,0,1730727610,13021.644537359993,77.7609969000041,53448.62202888 2024-11-04,13:40:12.000,309,11039368,12645,0,1730727611,13021.590646880002,77.73280037999939,53448.629016 2024-11-04,13:40:13.000,309,11039330,12525,0,1730727612,13021.516547469997,77.73984950999875,53448.573119040004 2024-11-04,13:40:14.000,309,11039363,12605,0,1730727613,13021.449184370002,77.73984950999875,53448.545170560006 2024-11-04,13:40:15.000,309,11039353,12525,0,1730727614,13021.388557580001,77.71165299000131,53448.53818344001 2024-11-04,13:40:16.000,309,11039382,12765,0,1730727615,13021.341403409991,77.71870212000067,53448.51023496 2024-11-04,13:40:17.000,309,11039323,12325,0,1730727616,13021.267304,77.77509516000282,53448.46132512 2024-11-04,13:40:18.000,309,11039348,12565,0,1730727617,13021.19994089999,77.76804603000346,53448.44735088001 2024-11-04,13:40:19.000,309,11039364,12485,0,1730727618,13021.213413519996,77.77509516000282,53448.41940240001 2024-11-04,13:40:20.000,309,11039339,12605,0,1730727619,13021.10563256,77.7962425500009,53448.377479680006 2024-11-04,13:40:21.000,309,11039351,12765,0,1730727620,13021.04500577,77.86673385000176,53448.3844668 2024-11-04,13:40:22.000,309,11039340,12525,0,1730727621,13021.01806052999,77.86673385000176,53448.32856984001 2024-11-04,13:40:23.000,309,11039379,12725,0,1730727622,13021.01806052999,77.8949303699992,53448.27267288 2024-11-04,13:40:24.000,309,11039381,12645,0,1730727623,13020.95743373999,77.93017602000327,53448.21677592 2024-11-04,13:40:25.000,309,11039361,12725,0,1730727624,13020.991115289995,78.0077164500035,53448.258698640006 2024-11-04,13:40:26.000,309,11039340,12605,0,1730727625,13020.94396112,78.02181471000222,53448.16087896001 2024-11-04,13:40:27.000,309,11039351,12645,0,1730727626,13020.90354326,78.05001122999965,53448.1748532 2024-11-04,13:40:28.000,309,11039373,12485,0,1730727627,13020.91701587999,78.09230601000309,53448.14690472 2024-11-04,13:40:29.000,309,11039338,12885,0,1730727628,13020.90354326,78.11345340000116,53448.16087896001 2024-11-04,13:40:30.000,309,11039356,12445,0,1730727629,13020.87659801999,78.14869904999796,53448.070046400004 2024-11-04,13:40:31.000,309,11039374,12485,0,1730727630,13020.92375219,78.19099383000139,53448.06305928001 2024-11-04,13:40:32.000,309,11039320,12485,0,1730727631,13020.890070639995,78.24033774000418,53448.021136560004 2024-11-04,13:40:33.000,309,11039369,12565,0,1730727632,13020.93722480999,78.26853426000162,53447.95126536 2024-11-04,13:40:34.000,309,11039361,12885,0,1730727633,13020.93722480999,78.32492730000376,53447.923316880006 2024-11-04,13:40:35.000,309,11039338,12725,0,1730727634,13020.930488499995,78.36722207999992,53447.90934264 2024-11-04,13:40:36.000,309,11039341,12565,0,1730727635,13020.98437898,78.41656599000271,53447.902355520004 2024-11-04,13:40:37.000,309,11039351,12885,0,1730727636,13020.98437898,78.41656599000271,53447.83947144 2024-11-04,13:40:38.000,309,11039363,12605,0,1730727637,13021.01806052999,78.46590989999822,53447.78357448 2024-11-04,13:40:39.000,309,11039350,12765,0,1730727638,13021.011324219995,78.52230294000037,53447.79754872001 2024-11-04,13:40:40.000,309,11039357,12605,0,1730727639,13021.051742079995,78.53640119999909,53447.7206904 2024-11-04,13:40:41.000,309,11039303,12605,0,1730727640,13021.07868731999,78.57869598000252,53447.7206904 2024-11-04,13:40:42.000,309,11039362,12645,0,1730727641,13021.092159939995,78.60689249999996,53447.706716160006 2024-11-04,13:40:43.000,309,11039387,12405,0,1730727642,13021.11910517999,78.62099075999868,53447.65780632001 2024-11-04,13:40:44.000,309,11039367,12965,0,1730727643,13021.09889624999,78.68443293000018,53447.60190936 2024-11-04,13:40:45.000,309,11039375,12605,0,1730727644,13021.15952303999,78.69148205999954,53447.60889648001 2024-11-04,13:40:46.000,309,11039375,12525,0,1730727645,13021.260567689991,78.73377684000297,53447.587935120006 2024-11-04,13:40:47.000,309,11039339,12365,0,1730727646,13021.253831379996,78.79016987999785,53447.59492224 2024-11-04,13:40:48.000,309,11039364,12605,0,1730727647,13021.307721860001,78.83246466000128,53447.55299952 2024-11-04,13:40:49.000,309,11039396,12565,0,1730727648,13021.327930790001,78.87475944000471,53447.50408968 2024-11-04,13:40:50.000,309,11039371,12605,0,1730727649,13021.361612339992,78.87475944000471,53447.50408968 2024-11-04,13:40:51.000,309,11039357,12805,0,1730727650,13021.442448059992,78.92410335000022,53447.4761412 2024-11-04,13:40:52.000,309,11039393,12485,0,1730727651,13021.509811160002,78.9452507399983,53447.49011544001 2024-11-04,13:40:53.000,309,11039398,12645,0,1730727652,13021.536756399997,78.98049639000237,53447.44120560001 2024-11-04,13:40:54.000,309,11039358,12685,0,1730727653,13021.570437950002,79.04393856000388,53447.45517984 2024-11-04,13:40:55.000,309,11039353,12605,0,1730727654,13021.644537359993,79.07918421000068,53447.43421848 2024-11-04,13:40:56.000,309,11039372,12765,0,1730727655,13021.711900460003,79.14967551000154,53447.43421848 2024-11-04,13:40:57.000,309,11039369,12645,0,1730727656,13021.759054629998,79.19901942000433,53447.399282880004 2024-11-04,13:40:58.000,309,11039340,12365,0,1730727657,13021.839890349998,79.22016681000241,53447.39229576001 2024-11-04,13:40:59.000,309,11039394,12285,0,1730727658,13021.887044519994,79.27655985000456,53447.371334400006 2024-11-04,13:41:00.000,309,11039408,12885,0,1730727659,13021.913989759989,79.304756370002,53447.40627 2024-11-04,13:41:01.000,309,11039392,12645,0,1730727660,13021.981352859999,79.32590376000007,53447.38530864 2024-11-04,13:41:02.000,309,11039377,12485,0,1730727661,13022.03524333999,79.38229680000222,53447.371334400006 2024-11-04,13:41:03.000,309,11039378,12525,0,1730727662,13022.10260644,79.38934593000158,53447.399282880004 2024-11-04,13:41:04.000,309,11039336,12685,0,1730727663,13022.16323323,79.38934593000158,53447.39229576001 2024-11-04,13:41:05.000,309,11039356,12525,0,1730727664,13022.23733263999,79.43868984000437,53447.42723136 2024-11-04,13:41:06.000,309,11039372,12845,0,1730727665,13022.271014189995,79.43164070999774,53447.40627 2024-11-04,13:41:07.000,309,11039331,12525,0,1730727666,13022.36532253,79.46688636000181,53447.44819272 2024-11-04,13:41:08.000,309,11039367,12565,0,1730727667,13022.412476699996,79.50918113999796,53447.43421848 2024-11-04,13:41:09.000,309,11039384,12925,0,1730727668,13022.526993970001,79.5162302700046,53447.469154080005 2024-11-04,13:41:10.000,309,11039353,12645,0,1730727669,13022.574148139996,79.50918113999796,53447.49011544001 2024-11-04,13:41:11.000,309,11039307,12485,0,1730727670,13022.654983859997,79.53032853000332,53447.51107680001 2024-11-04,13:41:12.000,309,11039375,12805,0,1730727671,13022.708874340002,79.57262330999947,53447.52505104 2024-11-04,13:41:13.000,309,11039334,12365,0,1730727672,13022.782973749992,79.57967243999883,53447.518063920004 2024-11-04,13:41:14.000,309,11039370,12565,0,1730727673,13022.877282089998,79.60081983000418,53447.59492224 2024-11-04,13:41:15.000,309,11039370,12645,0,1730727674,13022.971590429988,79.62901635000162,53447.587935120006 2024-11-04,13:41:16.000,309,11039316,12525,0,1730727675,13023.059162459998,79.64311461000034,53447.60889648001 2024-11-04,13:41:17.000,309,11039351,12725,0,1730727676,13023.153470799989,79.62196722000226,53447.6508192 2024-11-04,13:41:18.000,309,11039329,12525,0,1730727677,13023.25451544999,79.66426199999842,53447.69274192 2024-11-04,13:41:19.000,309,11039351,12645,0,1730727678,13023.27472437999,79.70655678000185,53447.69972904001 2024-11-04,13:41:20.000,309,11039341,12725,0,1730727679,13023.328614859995,79.73475329999928,53447.74863888001 2024-11-04,13:41:21.000,309,11039352,12725,0,1730727680,13023.39597795999,79.70655678000185,53447.79754872001 2024-11-04,13:41:22.000,309,11039343,12645,0,1730727681,13023.47681367999,79.72770416999992,53447.81152296 2024-11-04,13:41:23.000,309,11039381,12765,0,1730727682,13023.530704159995,79.69245852000313,53447.83947144 2024-11-04,13:41:24.000,309,11039326,12725,0,1730727683,13023.56438571,79.66426199999842,53447.86741992001 2024-11-04,13:41:25.000,309,11039309,12565,0,1730727684,13023.631748809996,79.66426199999842,53447.88139416 2024-11-04,13:41:26.000,309,11039371,12605,0,1730727685,13023.726057150001,79.65721286999906,53447.95126536 2024-11-04,13:41:27.000,309,11039302,12565,0,1730727686,13023.766475010001,79.62196722000226,53447.97921384 2024-11-04,13:41:28.000,309,11039350,12405,0,1730727687,13023.820365489992,79.60081983000418,53447.972226720005 2024-11-04,13:41:29.000,309,11039349,12885,0,1730727688,13023.874255969997,79.56557418000011,53448.05607216 2024-11-04,13:41:30.000,309,11039342,12725,0,1730727689,13023.941619069992,79.53032853000332,53448.091007760006 2024-11-04,13:41:31.000,309,11039363,12605,0,1730727690,13024.008982170002,79.48098462000053,53448.09799488 2024-11-04,13:41:32.000,309,11039340,12445,0,1730727691,13024.069608960002,79.48098462000053,53448.188827440004 2024-11-04,13:41:33.000,309,11039363,12645,0,1730727692,13024.143708369993,79.4034441900003,53448.27267288 2024-11-04,13:41:34.000,309,11039346,12645,0,1730727693,13024.170653609988,79.38934593000158,53448.26568576 2024-11-04,13:41:35.000,309,11039337,12525,0,1730727694,13024.211071469988,79.34000201999879,53448.23075016001 2024-11-04,13:41:36.000,309,11039335,12725,0,1730727695,13024.217807779998,79.24131420000049,53448.258698640006 2024-11-04,13:41:37.000,309,11039396,12565,0,1730727696,13024.278434569998,79.1919702899977,53448.356518320004 2024-11-04,13:41:38.000,309,11039357,12565,0,1730727697,13024.278434569998,79.13557725000283,53448.356518320004 2024-11-04,13:41:39.000,309,11039362,12805,0,1730727698,13024.285170879994,79.07213508000132,53448.426389520006 2024-11-04,13:41:40.000,309,11039334,12605,0,1730727699,13024.264961949993,79.01574203999917,53448.46132512 2024-11-04,13:41:41.000,309,11039335,12525,0,1730727700,13024.271698259989,78.93115247999958,53448.46831224001 2024-11-04,13:41:42.000,309,11039356,12965,0,1730727701,13024.264961949993,78.83951379000064,53448.49626072001 2024-11-04,13:41:43.000,309,11039359,12685,0,1730727702,13024.278434569998,78.79016987999785,53448.58709328001 2024-11-04,13:41:44.000,309,11039393,12725,0,1730727703,13024.251489329989,78.72672771000362,53448.53119632 2024-11-04,13:41:45.000,309,11039358,12605,0,1730727704,13024.251489329989,78.62803988999804,53448.545170560006 2024-11-04,13:41:46.000,309,11039381,12605,0,1730727705,13024.238016709998,78.52935206999973,53448.64997736 2024-11-04,13:41:47.000,309,11039361,12805,0,1730727706,13024.224544089993,78.45886076999886,53448.64997736 2024-11-04,13:41:48.000,309,11039368,12525,0,1730727707,13024.163917299993,78.36722207999992,53448.65696448 2024-11-04,13:41:49.000,309,11039359,12805,0,1730727708,13024.136972059998,78.27558339000097,53448.67792584 2024-11-04,13:41:50.000,309,11039337,12805,0,1730727709,13024.096554199998,78.17689557000267,53448.70587432001 2024-11-04,13:41:51.000,309,11039354,12805,0,1730727710,13024.049400030002,78.1416499199986,53448.77574552 2024-11-04,13:41:52.000,309,11039332,12565,0,1730727711,13024.035927409997,78.03591297000094,53448.80369400001 2024-11-04,13:41:53.000,309,11039378,12605,0,1730727712,13024.002245859992,77.93722515000263,53448.810681120005 2024-11-04,13:41:54.000,309,11039403,12605,0,1730727713,13023.955091689997,77.83853733000433,53448.88753944 2024-11-04,13:41:55.000,309,11039391,12605,0,1730727714,13023.941619069992,77.78214429000218,53448.880552320006 2024-11-04,13:41:56.000,309,11039336,12645,0,1730727715,13023.894464899997,77.64116169000044,53448.86657808 2024-11-04,13:41:57.000,309,11039362,12565,0,1730727716,13023.867519660002,77.5495230000015,53448.89452656 2024-11-04,13:41:58.000,309,11039360,12485,0,1730727717,13023.793420249996,77.40854039999977,53448.908500800004 2024-11-04,13:41:59.000,309,11039358,12605,0,1730727718,13023.806892870001,77.3380490999989,53448.92247504001 2024-11-04,13:42:00.000,309,11039377,12645,0,1730727719,13023.739529769991,77.22526302000188,53448.91548792 2024-11-04,13:42:01.000,309,11039365,12405,0,1730727720,13023.658694049991,77.10542780999822,53448.93644928 2024-11-04,13:42:02.000,309,11039337,12765,0,1730727721,13023.638485119991,76.97854347000248,53448.9434364 2024-11-04,13:42:03.000,309,11039361,12645,0,1730727722,13023.61827618999,76.90100304000225,53448.97138488001 2024-11-04,13:42:04.000,309,11039398,12445,0,1730727723,13023.571122019996,76.79526609000459,53448.97138488001 2024-11-04,13:42:05.000,309,11039395,12605,0,1730727724,13023.50375892,76.71067652999773,53448.99234624 2024-11-04,13:42:06.000,309,11039402,12885,0,1730727725,13023.48354999,76.59084132000135,53449.04125608001 2024-11-04,13:42:07.000,309,11039341,12565,0,1730727726,13023.409450579995,76.47100610999769,53449.0133076 2024-11-04,13:42:08.000,309,11039331,12605,0,1730727727,13023.34208748,76.39346568000474,53449.00632048 2024-11-04,13:42:09.000,309,11039337,12805,0,1730727728,13023.288196999994,76.24543395000364,53449.027281840004 2024-11-04,13:42:10.000,309,11039359,12685,0,1730727729,13023.26125176,76.1396969999987,53449.027281840004 2024-11-04,13:42:11.000,309,11039401,12805,0,1730727730,13023.23430651999,76.03396005000104,53449.097153040006 2024-11-04,13:42:12.000,309,11039394,12445,0,1730727731,13023.160207109999,75.96346875000017,53449.04125608001 2024-11-04,13:42:13.000,309,11039355,12565,0,1730727732,13023.113052939989,75.90002657999867,53449.04125608001 2024-11-04,13:42:14.000,309,11039332,12805,0,1730727733,13023.005271979993,75.78724050000164,53449.048243200006 2024-11-04,13:42:15.000,309,11039387,12645,0,1730727734,13022.978326739998,75.71674920000078,53449.03426896 2024-11-04,13:42:16.000,309,11039384,12805,0,1730727735,13022.904227329993,75.61806138000247,53449.00632048 2024-11-04,13:42:17.000,309,11039335,12765,0,1730727736,13022.816655299997,75.57576659999904,53449.05523032 2024-11-04,13:42:18.000,309,11039386,12565,0,1730727737,13022.823391609993,75.51232443000481,53449.00632048 2024-11-04,13:42:19.000,309,11039396,12805,0,1730727738,13022.796446369997,75.41363660999923,53449.027281840004 2024-11-04,13:42:20.000,309,11039382,12725,0,1730727739,13022.708874340002,75.32904704999964,53448.978372000005 2024-11-04,13:42:21.000,309,11039358,12325,0,1730727740,13022.688665410002,75.30085053000221,53448.98535912 2024-11-04,13:42:22.000,309,11039386,12685,0,1730727741,13022.614565999997,75.22331010000198,53448.98535912 2024-11-04,13:42:23.000,309,11039411,12765,0,1730727742,13022.607829690001,75.18101531999855,53448.97138488001 2024-11-04,13:42:24.000,309,11039343,13045,0,1730727743,13022.567411830001,75.11052401999768,53448.93644928 2024-11-04,13:42:25.000,309,11039362,12365,0,1730727744,13022.614565999997,75.04003272000409,53448.87356520001 2024-11-04,13:42:26.000,309,11039343,12725,0,1730727745,13022.533730279996,74.9906888100013,53448.880552320006 2024-11-04,13:42:27.000,309,11039357,12685,0,1730727746,13022.520257659991,74.94839402999787,53448.85260384001 2024-11-04,13:42:28.000,309,11039378,12645,0,1730727747,13022.48657611,74.90609925000172,53448.81766824 2024-11-04,13:42:29.000,309,11039397,12885,0,1730727748,13022.479839799991,74.85675533999893,53448.81766824 2024-11-04,13:42:30.000,309,11039356,12285,0,1730727749,13022.459630869991,74.7933131700047,53448.80369400001 2024-11-04,13:42:31.000,309,11039375,12565,0,1730727750,13022.372058839996,74.7792149099987,53448.78273264001 2024-11-04,13:42:32.000,309,11039321,12605,0,1730727751,13022.33837728999,74.71577274000447,53448.740809920004 2024-11-04,13:42:33.000,309,11039407,12765,0,1730727752,13022.28448681,74.6805270900004,53448.73382280001 2024-11-04,13:42:34.000,309,11039389,12685,0,1730727753,13022.230596329995,74.65233057000296,53448.73382280001 2024-11-04,13:42:35.000,309,11039382,12765,0,1730727754,13022.190178469995,74.59593753000081,53448.65696448 2024-11-04,13:42:36.000,309,11039406,12805,0,1730727755,13022.1430243,74.57479014000273,53448.70587432001 2024-11-04,13:42:37.000,309,11039381,12525,0,1730727756,13022.01503440999,74.53954448999866,53448.62202888 2024-11-04,13:42:38.000,309,11039319,12685,0,1730727757,13021.961143929999,74.5324953599993,53448.58010616 2024-11-04,13:42:39.000,309,11039390,12765,0,1730727758,13021.927462379994,74.48315145000379,53448.5591448 2024-11-04,13:42:40.000,309,11039388,12565,0,1730727759,13021.833154039989,74.44085667000036,53448.50324784 2024-11-04,13:42:41.000,309,11039357,12685,0,1730727760,13021.725373079993,74.3985618900042,53448.475299360005 2024-11-04,13:42:42.000,309,11039341,12605,0,1730727761,13021.664746289993,74.37036536999949,53448.426389520006 2024-11-04,13:42:43.000,309,11039335,12805,0,1730727762,13021.610855810002,74.32807059000334,53448.39844104001 2024-11-04,13:42:44.000,309,11039388,12485,0,1730727763,13021.523283779992,74.32102146000398,53448.356518320004 2024-11-04,13:42:45.000,309,11039375,12605,0,1730727764,13021.496338539997,74.29987406999862,53448.30062136001 2024-11-04,13:42:46.000,309,11039386,12885,0,1730727765,13021.442448059992,74.2857758099999,53448.26568576 2024-11-04,13:42:47.000,309,11039350,12685,0,1730727766,13021.395293889997,74.2223336399984,53448.188827440004 2024-11-04,13:42:48.000,309,11039327,12445,0,1730727767,13021.341403409991,74.18003886000224,53448.18184032001 2024-11-04,13:42:49.000,309,11039393,12645,0,1730727768,13021.260567689991,74.14479320999817,53448.25171152001 2024-11-04,13:42:50.000,309,11039326,12525,0,1730727769,13021.20667721,74.10249843000202,53448.09799488 2024-11-04,13:42:51.000,309,11039389,12485,0,1730727770,13021.193204589996,74.08135104000394,53448.091007760006 2024-11-04,13:42:52.000,309,11039374,12365,0,1730727771,13021.18646828,74.12364582000009,53448.0001752 2024-11-04,13:42:53.000,309,11039334,12605,0,1730727772,13021.092159939995,74.10249843000202,53447.96523960001 2024-11-04,13:42:54.000,309,11039360,12525,0,1730727773,13021.05847838999,74.13069494999945,53447.90934264 2024-11-04,13:42:55.000,309,11039371,12445,0,1730727774,13020.98437898,74.12364582000009,53447.8604328 2024-11-04,13:42:56.000,309,11039357,12805,0,1730727775,13020.94396112,74.10249843000202,53447.81152296 2024-11-04,13:42:57.000,309,11039370,12525,0,1730727776,13020.91701587999,74.09544930000266,53447.7905616 2024-11-04,13:42:58.000,309,11039371,12445,0,1730727777,13020.829443849994,74.13069494999945,53447.76960024 2024-11-04,13:42:59.000,309,11039375,13005,0,1730727778,13020.782289679999,74.06020364999858,53447.67876768001 2024-11-04,13:43:00.000,309,11039408,12725,0,1730727779,13020.728399199994,74.09544930000266,53447.65780632001 2024-11-04,13:43:01.000,309,11039375,12605,0,1730727780,13020.687981339994,74.09544930000266,53447.6158836 2024-11-04,13:43:02.000,309,11039401,12405,0,1730727781,13020.640827169998,74.10954756000137,53447.566973760004 2024-11-04,13:43:03.000,309,11039285,12405,0,1730727782,13020.586936689993,74.11659669000073,53447.48312832 2024-11-04,13:43:04.000,309,11039399,12485,0,1730727783,13020.533046209988,74.11659669000073,53447.43421848 2024-11-04,13:43:05.000,309,11039343,12725,0,1730727784,13020.465683109993,74.1518423400048,53447.399282880004 2024-11-04,13:43:06.000,309,11039374,12325,0,1730727785,13020.418528939997,74.13069494999945,53447.371334400006 2024-11-04,13:43:07.000,309,11039376,12525,0,1730727786,13020.384847389993,74.18003886000224,53447.35736016 2024-11-04,13:43:08.000,309,11039354,12645,0,1730727787,13020.324220599992,74.19413712000096,53447.28748896 2024-11-04,13:43:09.000,309,11039390,12845,0,1730727788,13020.297275359997,74.21528450999904,53447.231592000004 2024-11-04,13:43:10.000,309,11039353,12605,0,1730727789,13020.196230709997,74.21528450999904,53447.19665640001 2024-11-04,13:43:11.000,309,11039368,12805,0,1730727790,13020.142340229992,74.2857758099999,53447.14075944 2024-11-04,13:43:12.000,309,11039370,12685,0,1730727791,13020.101922369991,74.29282493999926,53447.133772320005 2024-11-04,13:43:13.000,309,11039370,12605,0,1730727792,13020.041295579991,74.32807059000334,53447.12678520001 2024-11-04,13:43:14.000,309,11039357,12605,0,1730727793,13019.9874051,74.34921798000141,53447.05691400001 2024-11-04,13:43:15.000,309,11039374,12605,0,1730727794,13019.933514619996,74.34921798000141,53447.04992688 2024-11-04,13:43:16.000,309,11039438,12605,0,1730727795,13019.90656938,74.40561102000356,53446.95909432001 2024-11-04,13:43:17.000,309,11039330,12685,0,1730727796,13019.872887829995,74.41970928000228,53446.917171600006 2024-11-04,13:43:18.000,309,11039298,12525,0,1730727797,13019.77857948999,74.49020058000315,53446.882236 2024-11-04,13:43:19.000,309,11039363,12485,0,1730727798,13019.79878841999,74.50429884000187,53446.84031328001 2024-11-04,13:43:20.000,309,11039347,13005,0,1730727799,13019.771843179995,74.5324953599993,53446.82633904 2024-11-04,13:43:21.000,309,11039356,12765,0,1730727800,13019.71795269999,74.53954448999866,53446.83332616 2024-11-04,13:43:22.000,309,11039393,12765,0,1730727801,13019.67753483999,74.57479014000273,53446.77044208001 2024-11-04,13:43:23.000,309,11039359,12645,0,1730727802,13019.62364436,74.63823231000424,53446.7774292 2024-11-04,13:43:24.000,309,11039324,12725,0,1730727803,13019.62364436,74.6452814400036,53446.707558 2024-11-04,13:43:25.000,309,11039350,12805,0,1730727804,13019.583226499999,74.65937970000232,53446.67262240001 2024-11-04,13:43:26.000,309,11039355,12605,0,1730727805,13019.583226499999,74.65937970000232,53446.69358376001 2024-11-04,13:43:27.000,309,11039406,12645,0,1730727806,13019.542808639999,74.6805270900004,53446.67262240001 2024-11-04,13:43:28.000,309,11039366,12725,0,1730727807,13019.495654469989,74.72282187000383,53446.61672544 2024-11-04,13:43:29.000,309,11039371,12845,0,1730727808,13019.475445539989,74.76511664999998,53446.55384136001 2024-11-04,13:43:30.000,309,11039330,12445,0,1730727809,13019.475445539989,74.7792149099987,53446.5678156 2024-11-04,13:43:31.000,309,11039331,12285,0,1730727810,13019.461972919999,74.77216577999934,53446.55384136001 2024-11-04,13:43:32.000,309,11039397,12725,0,1730727811,13019.461972919999,74.80741143000341,53446.5678156 2024-11-04,13:43:33.000,309,11039380,12245,0,1730727812,13019.428291369994,74.82855882000149,53446.5678156 2024-11-04,13:43:34.000,309,11039370,12405,0,1730727813,13019.435027679989,74.89905012000236,53446.511918640004 2024-11-04,13:43:35.000,309,11039371,12805,0,1730727814,13019.448500299994,74.9272466399998,53446.49095728 2024-11-04,13:43:36.000,309,11039342,12765,0,1730727815,13019.455236609989,74.892000990003,53446.511918640004 2024-11-04,13:43:37.000,309,11039344,12605,0,1730727816,13019.401346129998,74.94839402999787,53446.47698304 2024-11-04,13:43:38.000,309,11039374,13005,0,1730727817,13019.401346129998,75.01183619999938,53446.44204744 2024-11-04,13:43:39.000,309,11039364,12565,0,1730727818,13019.374400889988,75.04003272000409,53446.52589288001 2024-11-04,13:43:40.000,309,11039330,12685,0,1730727819,13019.374400889988,75.05413098000281,53446.45602168001 2024-11-04,13:43:41.000,309,11039325,12565,0,1730727820,13019.381137199998,75.07527837000089,53446.46999592 2024-11-04,13:43:42.000,309,11039356,12765,0,1730727821,13019.401346129998,75.13167141000304,53446.463008800005 2024-11-04,13:43:43.000,309,11039367,12645,0,1730727822,13019.367664579993,75.18806444999791,53446.45602168001 2024-11-04,13:43:44.000,309,11039337,12645,0,1730727823,13019.374400889988,75.20921184000326,53446.45602168001 2024-11-04,13:43:45.000,309,11039345,12765,0,1730727824,13019.367664579993,75.18806444999791,53446.44204744 2024-11-04,13:43:46.000,309,11039303,12365,0,1730727825,13019.401346129998,75.24445749000006,53446.43506032001 2024-11-04,13:43:47.000,309,11039347,12765,0,1730727826,13019.401346129998,75.29380140000285,53446.463008800005 2024-11-04,13:43:48.000,309,11039366,12485,0,1730727827,13019.401346129998,75.30085053000221,53446.463008800005 2024-11-04,13:43:49.000,309,11039359,12605,0,1730727828,13019.441763989998,75.34314530999836,53446.47698304 2024-11-04,13:43:50.000,309,11039349,12285,0,1730727829,13019.455236609989,75.32904704999964,53446.511918640004 2024-11-04,13:43:51.000,309,11039402,12725,0,1730727830,13019.475445539989,75.35724357000436,53446.5678156 2024-11-04,13:43:52.000,309,11039395,12725,0,1730727831,13019.522599709999,75.35019443999772,53446.55384136001 2024-11-04,13:43:53.000,309,11039387,12925,0,1730727832,13019.549544949994,75.37134183000308,53446.511918640004 2024-11-04,13:43:54.000,309,11039355,12645,0,1730727833,13019.569753879994,75.31494879000093,53446.51890576 2024-11-04,13:43:55.000,309,11039353,12485,0,1730727834,13019.569753879994,75.35724357000436,53446.532880000006 2024-11-04,13:43:56.000,309,11039432,12565,0,1730727835,13019.603435429999,75.37839096000243,53446.57480272001 2024-11-04,13:43:57.000,309,11039331,12845,0,1730727836,13019.603435429999,75.35724357000436,53446.55384136001 2024-11-04,13:43:58.000,309,11039323,12325,0,1730727837,13019.603435429999,75.37134183000308,53446.60973832 2024-11-04,13:43:59.000,309,11039365,12605,0,1730727838,13019.65732590999,75.36429270000372,53446.62371256001 2024-11-04,13:44:00.000,309,11039343,12605,0,1730727839,13019.711216389995,75.39248922000115,53446.66563528 2024-11-04,13:44:01.000,309,11039391,12765,0,1730727840,13019.711216389995,75.44183313000394,53446.65864816 2024-11-04,13:44:02.000,309,11039427,12725,0,1730727841,13019.74489794,75.4488822600033,53446.65864816 2024-11-04,13:44:03.000,309,11039387,12685,0,1730727842,13019.7853158,75.4841279100001,53446.66563528 2024-11-04,13:44:04.000,309,11039375,12725,0,1730727843,13019.852678899995,75.46298052000202,53446.700570880006 2024-11-04,13:44:05.000,309,11039398,12565,0,1730727844,13019.87962413999,75.50527529999817,53446.73550648 2024-11-04,13:44:06.000,309,11039372,12845,0,1730727845,13019.87962413999,75.53347182000289,53446.728519360004 2024-11-04,13:44:07.000,309,11039364,12685,0,1730727846,13019.87962413999,75.54052095000225,53446.749480720006 2024-11-04,13:44:08.000,309,11039352,12645,0,1730727847,13019.96045985999,75.57576659999904,53446.8123648 2024-11-04,13:44:09.000,309,11039385,12525,0,1730727848,13019.98066878999,75.60396312000375,53446.80537768 2024-11-04,13:44:10.000,309,11039351,12565,0,1730727849,13020.00761403,75.64625789999991,53446.82633904 2024-11-04,13:44:11.000,309,11039333,12525,0,1730727850,13020.000877719991,75.63215964000119,53446.86127464001 2024-11-04,13:44:12.000,309,11039393,12765,0,1730727851,13020.034559269996,75.66740528999799,53446.882236 2024-11-04,13:44:13.000,309,11039380,12445,0,1730727852,13020.095186059996,75.64625789999991,53446.86127464001 2024-11-04,13:44:14.000,309,11039376,12605,0,1730727853,13020.128867610001,75.68855268000334,53446.94512008 2024-11-04,13:44:15.000,309,11039367,12605,0,1730727854,13020.149076540001,75.70970007000142,53446.966081440005 2024-11-04,13:44:16.000,309,11039373,12685,0,1730727855,13020.169285470001,75.70970007000142,53447.0219784 2024-11-04,13:44:17.000,309,11039367,12565,0,1730727856,13020.189494400001,75.75904398000421,53447.035952640006 2024-11-04,13:44:18.000,309,11039377,12605,0,1730727857,13020.229912260002,75.80133876000036,53447.00800416001 2024-11-04,13:44:19.000,309,11039386,12525,0,1730727858,13020.304011669992,75.78019137000229,53447.05691400001 2024-11-04,13:44:20.000,309,11039362,12405,0,1730727859,13020.324220599992,75.83658441000443,53447.05691400001 2024-11-04,13:44:21.000,309,11039387,12765,0,1730727860,13020.344429529992,75.85773180000251,53447.07787536001 2024-11-04,13:44:22.000,309,11039379,12725,0,1730727861,13020.344429529992,75.88592831999995,53447.14774656 2024-11-04,13:44:23.000,309,11039354,12485,0,1730727862,13020.371374770002,75.88592831999995,53447.133772320005 2024-11-04,13:44:24.000,309,11039369,12765,0,1730727863,13020.418528939997,75.92117397000402,53447.182682160004 2024-11-04,13:44:25.000,309,11039359,12805,0,1730727864,13020.445474179993,75.88592831999995,53447.22460488001 2024-11-04,13:44:26.000,309,11039398,12445,0,1730727865,13020.445474179993,75.91412484000466,53447.231592000004 2024-11-04,13:44:27.000,309,11039313,12885,0,1730727866,13020.438737869998,75.94937049000146,53447.231592000004 2024-11-04,13:44:28.000,309,11039374,12885,0,1730727867,13020.432001560002,75.9775670099989,53447.21063064 2024-11-04,13:44:29.000,309,11039366,12405,0,1730727868,13020.499364659998,75.96346875000017,53447.28050184 2024-11-04,13:44:30.000,309,11039359,12525,0,1730727869,13020.492628350003,75.99871440000425,53447.32941168 2024-11-04,13:44:31.000,309,11039420,12565,0,1730727870,13020.506100969993,76.04805830999976,53447.32242456001 2024-11-04,13:44:32.000,309,11039342,12805,0,1730727871,13020.512837279988,76.05510743999912,53447.35736016 2024-11-04,13:44:33.000,309,11039307,12725,0,1730727872,13020.539782519998,76.02691092000168,53447.35736016 2024-11-04,13:44:34.000,309,11039333,12445,0,1730727873,13020.573464069988,76.0410091800004,53447.35736016 2024-11-04,13:44:35.000,309,11039322,12605,0,1730727874,13020.600409309998,76.01986179000232,53447.40627 2024-11-04,13:44:36.000,309,11039385,12605,0,1730727875,13020.607145619993,76.03396005000104,53447.43421848 2024-11-04,13:44:37.000,309,11039418,12565,0,1730727876,13020.647563479994,76.02691092000168,53447.39229576001 2024-11-04,13:44:38.000,309,11039376,12445,0,1730727877,13020.667772409994,76.06920569999784,53447.39229576001 2024-11-04,13:44:39.000,309,11039372,12725,0,1730727878,13020.674508719989,76.01281266000296,53447.44120560001 2024-11-04,13:44:40.000,309,11039401,12605,0,1730727879,13020.694717649989,76.04805830999976,53447.4761412 2024-11-04,13:44:41.000,309,11039347,12405,0,1730727880,13020.714926579989,76.0410091800004,53447.44819272 2024-11-04,13:44:42.000,309,11039344,12685,0,1730727881,13020.701453959999,76.01281266000296,53447.469154080005 2024-11-04,13:44:43.000,309,11039352,12645,0,1730727882,13020.735135509989,75.99166527000489,53447.43421848 2024-11-04,13:44:44.000,309,11039361,12445,0,1730727883,13020.701453959999,76.02691092000168,53447.46216696001 2024-11-04,13:44:45.000,309,11039370,12645,0,1730727884,13020.694717649989,75.96346875000017,53447.4761412 2024-11-04,13:44:46.000,309,11039394,12605,0,1730727885,13020.647563479994,75.97051787999953,53447.48312832 2024-11-04,13:44:47.000,309,11039365,12725,0,1730727886,13020.627354549993,75.9423213600021,53447.49710256 2024-11-04,13:44:48.000,309,11039308,12725,0,1730727887,13020.586936689993,75.96346875000017,53447.48312832 2024-11-04,13:44:49.000,309,11039381,12525,0,1730727888,13020.566727759993,75.88592831999995,53447.51107680001 2024-11-04,13:44:50.000,309,11039395,12965,0,1730727889,13020.539782519998,75.85773180000251,53447.46216696001 2024-11-04,13:44:51.000,309,11039371,12605,0,1730727890,13020.512837279988,75.80133876000036,53447.52505104 2024-11-04,13:44:52.000,309,11039344,12565,0,1730727891,13020.465683109993,75.77314224000293,53447.53203816001 2024-11-04,13:44:53.000,309,11039389,12685,0,1730727892,13020.445474179993,75.78019137000229,53447.51107680001 2024-11-04,13:44:54.000,309,11039325,12725,0,1730727893,13020.364638459992,75.78724050000164,53447.51107680001 2024-11-04,13:44:55.000,309,11039363,12965,0,1730727894,13020.324220599992,75.794289630001,53447.53203816001 2024-11-04,13:44:56.000,309,11039370,12445,0,1730727895,13020.277066429997,75.75904398000421,53447.50408968 2024-11-04,13:44:57.000,309,11039379,12645,0,1730727896,13020.189494400001,75.76609311000357,53447.52505104 2024-11-04,13:44:58.000,309,11039343,12245,0,1730727897,13020.189494400001,75.74494571999821,53447.566973760004 2024-11-04,13:44:59.000,309,11039359,12685,0,1730727898,13020.142340229992,75.76609311000357,53447.51107680001 2024-11-04,13:45:00.000,309,11039383,12445,0,1730727899,13020.101922369991,75.7308474599995,53447.518063920004 2024-11-04,13:45:01.000,309,11039399,12685,0,1730727900,13020.081713439991,75.7308474599995,53447.51107680001 2024-11-04,13:45:02.000,309,11039393,12805,0,1730727901,13020.061504509991,75.72379833000014,53447.51107680001 2024-11-04,13:45:03.000,309,11039310,12725,0,1730727902,13020.02782296,75.76609311000357,53447.52505104 2024-11-04,13:45:04.000,309,11039356,12845,0,1730727903,13019.98066878999,75.75904398000421,53447.51107680001 2024-11-04,13:45:05.000,309,11039349,12525,0,1730727904,13019.92004199999,75.7308474599995,53447.539025280006 2024-11-04,13:45:06.000,309,11039363,12725,0,1730727905,13019.89983306999,75.75904398000421,53447.50408968 2024-11-04,13:45:07.000,309,11039362,12645,0,1730727906,13019.85941520999,75.72379833000014,53447.45517984 2024-11-04,13:45:08.000,309,11039410,12325,0,1730727907,13019.812261039995,75.73789658999885,53447.43421848 2024-11-04,13:45:09.000,309,11039352,12685,0,1730727908,13019.82573366,75.73789658999885,53447.4761412 2024-11-04,13:45:10.000,309,11039362,12445,0,1730727909,13019.77857948999,75.7308474599995,53447.399282880004 2024-11-04,13:45:11.000,309,11039337,12565,0,1730727910,13019.731425319995,75.7308474599995,53447.399282880004 2024-11-04,13:45:12.000,309,11039382,12605,0,1730727911,13019.69774376999,75.73789658999885,53447.371334400006 2024-11-04,13:45:13.000,309,11039376,12605,0,1730727912,13019.70448008,75.72379833000014,53447.35736016 2024-11-04,13:45:14.000,309,11039318,12805,0,1730727913,13019.67753483999,75.72379833000014,53447.41325712001 2024-11-04,13:45:15.000,309,11039365,12685,0,1730727914,13019.650589599994,75.68855268000334,53447.371334400006 2024-11-04,13:45:16.000,309,11039352,12565,0,1730727915,13019.670798529994,75.70970007000142,53447.36434728001 2024-11-04,13:45:17.000,309,11039372,12845,0,1730727916,13019.59669911999,75.6956018100027,53447.34338592001 2024-11-04,13:45:18.000,309,11039391,12565,0,1730727917,13019.63711697999,75.70970007000142,53447.42723136 2024-11-04,13:45:19.000,309,11039410,12685,0,1730727918,13019.63711697999,75.68855268000334,53447.35736016 2024-11-04,13:45:20.000,309,11039360,12885,0,1730727919,13019.64385329,75.7308474599995,53447.36434728001 2024-11-04,13:45:21.000,309,11039368,12485,0,1730727920,13019.610171739994,75.70970007000142,53447.371334400006 2024-11-04,13:45:22.000,309,11039442,12525,0,1730727921,13019.583226499999,75.71674920000078,53447.35736016 2024-11-04,13:45:23.000,309,11039290,12605,0,1730727922,13019.55628125999,75.74494571999821,53447.34338592001 2024-11-04,13:45:24.000,309,11039403,12645,0,1730727923,13019.569753879994,75.76609311000357,53447.3363988 2024-11-04,13:45:25.000,309,11039372,12405,0,1730727924,13019.509127089994,75.794289630001,53447.28748896 2024-11-04,13:45:26.000,309,11039385,12485,0,1730727925,13019.542808639999,75.80838788999972,53447.3363988 2024-11-04,13:45:27.000,309,11039355,12765,0,1730727926,13019.435027679989,75.8295352799978,53447.2665276 2024-11-04,13:45:28.000,309,11039425,12725,0,1730727927,13019.421555059998,75.85068267000315,53447.25954048 2024-11-04,13:45:29.000,309,11039403,12525,0,1730727928,13019.408082439993,75.87887919000059,53447.28748896 2024-11-04,13:45:30.000,309,11039343,12925,0,1730727929,13019.347455649993,75.92117397000402,53447.18966928 2024-11-04,13:45:31.000,309,11039378,12685,0,1730727930,13019.367664579993,75.9423213600021,53447.21063064 2024-11-04,13:45:32.000,309,11039394,12765,0,1730727931,13019.340719339998,75.99166527000489,53447.21063064 2024-11-04,13:45:33.000,309,11039361,12605,0,1730727932,13019.327246719993,75.9775670099989,53447.1617208 2024-11-04,13:45:34.000,309,11039389,12405,0,1730727933,13019.327246719993,76.01281266000296,53447.14774656 2024-11-04,13:45:35.000,309,11039395,12565,0,1730727934,13019.333983029988,76.01986179000232,53447.1617208 2024-11-04,13:45:36.000,309,11039352,12645,0,1730727935,13019.387873509993,76.03396005000104,53447.182682160004 2024-11-04,13:45:37.000,309,11039355,12525,0,1730727936,13019.394609819989,76.0410091800004,53447.09883672 2024-11-04,13:45:38.000,309,11039345,12565,0,1730727937,13019.367664579993,76.04805830999976,53447.12678520001 2024-11-04,13:45:39.000,309,11039384,12965,0,1730727938,13019.394609819989,76.06215656999848,53447.16870792 2024-11-04,13:45:40.000,309,11039334,12885,0,1730727939,13019.401346129998,76.06920569999784,53447.11281096 2024-11-04,13:45:41.000,309,11039353,12445,0,1730727940,13019.347455649993,76.08330396000383,53447.14075944 2024-11-04,13:45:42.000,309,11039403,12405,0,1730727941,13019.347455649993,76.10445135000191,53447.0918496 2024-11-04,13:45:43.000,309,11039341,12725,0,1730727942,13019.320510409998,76.10445135000191,53447.063901120004 2024-11-04,13:45:44.000,309,11039335,12685,0,1730727943,13019.333983029988,76.11150048000127,53447.014991280004 2024-11-04,13:45:45.000,309,11039383,12925,0,1730727944,13019.266619929993,76.17494265000278,53446.97306856 2024-11-04,13:45:46.000,309,11039365,12845,0,1730727945,13019.212729450002,76.1890409100015,53447.00101704 2024-11-04,13:45:47.000,309,11039347,12685,0,1730727946,13019.165575279992,76.23838482000428,53447.014991280004 2024-11-04,13:45:48.000,309,11039335,12605,0,1730727947,13019.064530629992,76.2877287299998,53446.94512008 2024-11-04,13:45:49.000,309,11039351,12605,0,1730727948,13019.024112769992,76.33707264000259,53446.93813296001 2024-11-04,13:45:50.000,309,11039370,12605,0,1730727949,13018.976958599997,76.37231828999938,53446.91018448001 2024-11-04,13:45:51.000,309,11039334,12645,0,1730727950,13018.963485979992,76.39346568000474,53446.83332616 2024-11-04,13:45:52.000,309,11039382,12645,0,1730727951,13018.923068119992,76.48510437000368,53446.84031328001 2024-11-04,13:45:53.000,309,11039345,12565,0,1730727952,13018.822023469991,76.5344482799992,53446.79140344001 2024-11-04,13:45:54.000,309,11039369,12725,0,1730727953,13018.781605609991,76.56264480000391,53446.8123648 2024-11-04,13:45:55.000,309,11039362,12645,0,1730727954,13018.66708834,76.61198870999942,53446.75646784 2024-11-04,13:45:56.000,309,11039348,12845,0,1730727955,13018.64014309999,76.67543088000093,53446.74249360001 2024-11-04,13:45:57.000,309,11039342,12645,0,1730727956,13018.572779999995,76.70362739999837,53446.700570880006 2024-11-04,13:45:58.000,309,11039365,12365,0,1730727957,13018.55930737999,76.68248001000029,53446.679609520004 2024-11-04,13:45:59.000,309,11039353,12485,0,1730727958,13018.471735349995,76.75297131000116,53446.66563528 2024-11-04,13:46:00.000,309,11039342,12485,0,1730727959,13018.40437225,76.77411869999924,53446.58877696 2024-11-04,13:46:01.000,309,11039346,12365,0,1730727960,13018.384163319999,76.7811678299986,53446.59576408 2024-11-04,13:46:02.000,309,11039351,12605,0,1730727961,13018.343745459999,76.8093643500033,53446.54685424 2024-11-04,13:46:03.000,309,11039388,12485,0,1730727962,13018.296591289989,76.7811678299986,53446.53986712 2024-11-04,13:46:04.000,309,11039349,12525,0,1730727963,13018.249437119994,76.76002044000052,53446.4979444 2024-11-04,13:46:05.000,309,11039397,12485,0,1730727964,13018.222491879998,76.80231522000395,53446.46999592 2024-11-04,13:46:06.000,309,11039325,12805,0,1730727965,13018.134919849988,76.78821695999795,53446.40012472 2024-11-04,13:46:07.000,309,11039357,12565,0,1730727966,13018.094501989988,76.79526609000459,53446.33025352 2024-11-04,13:46:08.000,309,11039336,12725,0,1730727967,13018.020402579998,76.76706956999988,53446.344227760004 2024-11-04,13:46:09.000,309,11039371,12765,0,1730727968,13017.953039480002,76.80231522000395,53446.28833080001 2024-11-04,13:46:10.000,309,11039368,12645,0,1730727969,13017.865467449992,76.77411869999924,53446.23942096001 2024-11-04,13:46:11.000,309,11039380,12645,0,1730727970,13017.838522209997,76.7459221800018,53446.21845960001 2024-11-04,13:46:12.000,309,11039362,12445,0,1730727971,13017.784631729992,76.7811678299986,53446.14858840001 2024-11-04,13:46:13.000,309,11039363,12645,0,1730727972,13017.717268629996,76.76002044000052,53446.12063992001 2024-11-04,13:46:14.000,309,11039348,12885,0,1730727973,13017.616223979996,76.68248001000029,53446.08570432 2024-11-04,13:46:15.000,309,11039340,12725,0,1730727974,13017.56906981,76.65428349000285,53446.057755840004 2024-11-04,13:46:16.000,309,11039336,12445,0,1730727975,13017.52865195,76.66133262000221,53445.98788464 2024-11-04,13:46:17.000,309,11039313,12445,0,1730727976,13017.48149777999,76.66838175000157,53445.93198768001 2024-11-04,13:46:18.000,309,11039370,12525,0,1730727977,13017.454552539995,76.67543088000093,53445.91801344 2024-11-04,13:46:19.000,309,11039380,12605,0,1730727978,13017.4276073,76.66133262000221,53445.88307784001 2024-11-04,13:46:20.000,309,11039365,12765,0,1730727979,13017.373716819995,76.68952913999965,53445.85512936001 2024-11-04,13:46:21.000,309,11039331,12725,0,1730727980,13017.32656265,76.68248001000029,53445.7293612 2024-11-04,13:46:22.000,309,11039368,12725,0,1730727981,13017.29961740999,76.68952913999965,53445.743335440005 2024-11-04,13:46:23.000,309,11039379,12565,0,1730727982,13017.23899061999,76.69657826999901,53445.694425600006 2024-11-04,13:46:24.000,309,11039351,12605,0,1730727983,13017.232254309994,76.70362739999837,53445.68045136 2024-11-04,13:46:25.000,309,11039370,12365,0,1730727984,13017.20530907,76.73182392000308,53445.61058016 2024-11-04,13:46:26.000,309,11039378,12685,0,1730727985,13017.13794596999,76.76002044000052,53445.624554400005 2024-11-04,13:46:27.000,309,11039366,12565,0,1730727986,13017.111000729994,76.7811678299986,53445.54769608001 2024-11-04,13:46:28.000,309,11039348,12765,0,1730727987,13017.077319179989,76.8093643500033,53445.51276048 2024-11-04,13:46:29.000,309,11039346,12565,0,1730727988,13016.989747149993,76.79526609000459,53445.46385064 2024-11-04,13:46:30.000,309,11039364,12445,0,1730727989,13016.996483459989,76.8093643500033,53445.47782488001 2024-11-04,13:46:31.000,309,11039403,12485,0,1730727990,13016.935856669988,76.81641348000267,53445.44987640001 2024-11-04,13:46:32.000,309,11039336,12885,0,1730727991,13016.902175119998,76.85165912999946,53445.42192792 2024-11-04,13:46:33.000,309,11039368,12285,0,1730727992,13016.929120359993,76.8446100000001,53445.4149408 2024-11-04,13:46:34.000,309,11039375,12685,0,1730727993,13016.855020950003,76.80231522000395,53445.38699232 2024-11-04,13:46:35.000,309,11039356,12765,0,1730727994,13016.848284639993,76.79526609000459,53445.35205672001 2024-11-04,13:46:36.000,309,11039347,12605,0,1730727995,13016.834812020003,76.78821695999795,53445.31013400001 2024-11-04,13:46:37.000,309,11039391,12645,0,1730727996,13016.780921539998,76.81641348000267,53445.289172640005 2024-11-04,13:46:38.000,309,11039343,12645,0,1730727997,13016.767448919993,76.78821695999795,53445.19834008 2024-11-04,13:46:39.000,309,11039366,13005,0,1730727998,13016.747239989993,76.7811678299986,53445.240262800005 2024-11-04,13:46:40.000,309,11039369,12765,0,1730727999,13016.673140580002,76.78821695999795,53445.2053272 2024-11-04,13:46:41.000,309,11039391,12645,0,1730728000,13016.659667959997,76.73182392000308,53445.16340448001 2024-11-04,13:46:42.000,309,11039367,12525,0,1730728001,13016.592304860002,76.76706956999988,53445.10750752 2024-11-04,13:46:43.000,309,11039349,12725,0,1730728002,13016.524941759992,76.73182392000308,53445.08654616 2024-11-04,13:46:44.000,309,11039352,12565,0,1730728003,13016.538414379997,76.67543088000093,53445.07955904 2024-11-04,13:46:45.000,309,11039337,12725,0,1730728004,13016.450842350001,76.66133262000221,53445.06558480001 2024-11-04,13:46:46.000,309,11039395,12725,0,1730728005,13016.41042449,76.66838175000157,53445.05859768 2024-11-04,13:46:47.000,309,11039393,12565,0,1730728006,13016.356534009996,76.66838175000157,53444.960778 2024-11-04,13:46:48.000,309,11039383,12765,0,1730728007,13016.295907219996,76.64018523000414,53444.93981664 2024-11-04,13:46:49.000,309,11039356,12645,0,1730728008,13016.24875305,76.68952913999965,53444.91186816 2024-11-04,13:46:50.000,309,11039340,12525,0,1730728009,13016.14097208999,76.66133262000221,53444.8909068 2024-11-04,13:46:51.000,309,11039385,12525,0,1730728010,13016.08034529999,76.63313610000478,53444.86994544 2024-11-04,13:46:52.000,309,11039392,12765,0,1730728011,13015.98603696,76.56969393000327,53444.8210356 2024-11-04,13:46:53.000,309,11039344,12485,0,1730728012,13015.925410169999,76.58379219000199,53444.77212576 2024-11-04,13:46:54.000,309,11039382,12685,0,1730728013,13015.810892899994,76.5344482799992,53444.70225456 2024-11-04,13:46:55.000,309,11039365,12685,0,1730728014,13015.757002419989,76.45690784999897,53444.69526744 2024-11-04,13:46:56.000,309,11039381,12485,0,1730728015,13015.676166699988,76.41461307000282,53444.61142200001 2024-11-04,13:46:57.000,309,11039334,12605,0,1730728016,13015.581858359998,76.40756394000346,53444.61142200001 2024-11-04,13:46:58.000,309,11039336,12685,0,1730728017,13015.534704190002,76.40756394000346,53444.56251216001 2024-11-04,13:46:59.000,309,11039275,12605,0,1730728018,13015.447132159992,76.39346568000474,53444.48565384 2024-11-04,13:47:00.000,309,11039351,12445,0,1730728019,13015.359560129997,76.36526916000003,53444.51360232001 2024-11-04,13:47:01.000,309,11039396,12805,0,1730728020,13015.258515479996,76.37231828999938,53444.450718240005 2024-11-04,13:47:02.000,309,11039393,12445,0,1730728021,13015.184416069991,76.35822003000067,53444.436744 2024-11-04,13:47:03.000,309,11039402,12645,0,1730728022,13015.10358034999,76.35822003000067,53444.35988568 2024-11-04,13:47:04.000,309,11039335,12685,0,1730728023,13014.995799389995,76.40756394000346,53444.30398872001 2024-11-04,13:47:05.000,309,11039335,12645,0,1730728024,13014.894754739995,76.43576046000089,53444.283027360005 2024-11-04,13:47:06.000,309,11039348,12885,0,1730728025,13014.76002853999,76.37936741999874,53444.25507888001 2024-11-04,13:47:07.000,309,11039379,12525,0,1730728026,13014.652247579994,76.41461307000282,53444.14328496 2024-11-04,13:47:08.000,309,11039369,12765,0,1730728027,13014.524257689998,76.44985871999961,53444.14328496 2024-11-04,13:47:09.000,309,11039361,12805,0,1730728028,13014.416476730003,76.47805524000432,53444.03847816001 2024-11-04,13:47:10.000,309,11039334,12765,0,1730728029,13014.315432080002,76.51330089000112,53444.05943952001 2024-11-04,13:47:11.000,309,11039375,12765,0,1730728030,13014.187442189992,76.50625176000176,53443.97559408 2024-11-04,13:47:12.000,309,11039325,12365,0,1730728031,13014.167233259992,76.57674306000263,53443.91271 2024-11-04,13:47:13.000,309,11039331,12605,0,1730728032,13014.066188609992,76.60493958000006,53443.86380016 2024-11-04,13:47:14.000,309,11039350,12685,0,1730728033,13013.998825509996,76.6472343600035,53443.828864560004 2024-11-04,13:47:15.000,309,11039376,12685,0,1730728034,13013.944935029991,76.67543088000093,53443.80091608001 2024-11-04,13:47:16.000,309,11039332,12645,0,1730728035,13013.877571929996,76.66133262000221,53443.738032 2024-11-04,13:47:17.000,309,11039371,12445,0,1730728036,13013.776527279995,76.71772566000436,53443.626238079996 2024-11-04,13:47:18.000,309,11039352,12685,0,1730728037,13013.7899999,76.77411869999924,53443.626238079996 2024-11-04,13:47:19.000,309,11039350,12365,0,1730728038,13013.715900489995,76.79526609000459,53443.563354000005 2024-11-04,13:47:20.000,309,11039360,12485,0,1730728039,13013.66201000999,76.81641348000267,53443.41662448001 2024-11-04,13:47:21.000,309,11039404,12525,0,1730728040,13013.635064769995,76.8446100000001,53443.395663120005 2024-11-04,13:47:22.000,309,11039411,12725,0,1730728041,13013.58117428999,76.83756087000074,53443.36072752 2024-11-04,13:47:23.000,309,11039398,12645,0,1730728042,13013.527283809999,76.85870825999882,53443.31181768 2024-11-04,13:47:24.000,309,11039367,12765,0,1730728043,13013.507074879999,76.90100304000225,53443.276882080005 2024-11-04,13:47:25.000,309,11039377,12605,0,1730728044,13013.45992070999,76.90100304000225,53443.179062400006 2024-11-04,13:47:26.000,309,11039348,12965,0,1730728045,13013.392557609994,76.97854347000248,53443.1441268 2024-11-04,13:47:27.000,309,11039372,12645,0,1730728046,13013.352139749994,76.97149434000312,53443.06726848 2024-11-04,13:47:28.000,309,11039328,12605,0,1730728047,13013.291512959993,77.04198564000399,53443.02534576 2024-11-04,13:47:29.000,309,11039308,12685,0,1730728048,13013.264567719998,77.04198564000399,53443.01835864 2024-11-04,13:47:30.000,309,11039364,12525,0,1730728049,13013.203940929998,77.0913295499995,53442.92752608 2024-11-04,13:47:31.000,309,11039336,12565,0,1730728050,13013.163523069998,77.11952607000421,53442.90656472 2024-11-04,13:47:32.000,309,11039370,12685,0,1730728051,13013.123105209997,77.16182085000037,53442.843680640006 2024-11-04,13:47:33.000,309,11039373,12525,0,1730728052,13013.042269489997,77.26050866999867,53442.76682232001 2024-11-04,13:47:34.000,309,11039323,12445,0,1730728053,13013.001851629997,77.33099996999954,53442.724899600005 2024-11-04,13:47:35.000,309,11039336,12845,0,1730728054,13012.947961149992,77.38739301000169,53442.66900264001 2024-11-04,13:47:36.000,309,11039327,12565,0,1730728055,13012.887334359992,77.44378605000384,53442.63406704 2024-11-04,13:47:37.000,309,11039402,12605,0,1730728056,13012.846916499991,77.54247387000214,53442.59913144001 2024-11-04,13:47:38.000,309,11039343,12525,0,1730728057,13012.786289709991,77.60591604000365,53442.54323448 2024-11-04,13:47:39.000,309,11039374,12685,0,1730728058,13012.7121903,77.6975547300026,53442.48035040001 2024-11-04,13:47:40.000,309,11039358,12605,0,1730728059,13012.66503612999,77.81034080999962,53442.49432464 2024-11-04,13:47:41.000,309,11039395,12805,0,1730728060,13012.597673029995,77.85263559000305,53442.41746632 2024-11-04,13:47:42.000,309,11039359,12525,0,1730728061,13012.53030993,77.93017602000327,53442.319646640004 2024-11-04,13:47:43.000,309,11039374,12805,0,1730728062,13012.46968314,78.02181471000222,53442.31265952001 2024-11-04,13:47:44.000,309,11039360,12485,0,1730728063,13012.38211110999,78.09935514000244,53442.25676256 2024-11-04,13:47:45.000,309,11039389,12765,0,1730728064,13012.32148431999,78.19099383000139,53442.20785272 2024-11-04,13:47:46.000,309,11039326,12445,0,1730728065,13012.227175979999,78.26148513000226,53442.172917120006 2024-11-04,13:47:47.000,309,11039364,12805,0,1730728066,13012.153076569994,78.32492730000376,53442.172917120006 2024-11-04,13:47:48.000,309,11039320,12765,0,1730728067,13012.099186089989,78.42361512000207,53442.103045920005 2024-11-04,13:47:49.000,309,11039334,12805,0,1730728068,13012.045295609998,78.47295903000486,53442.01221336 2024-11-04,13:47:50.000,309,11039345,12405,0,1730728069,13011.957723580002,78.57869598000252,53441.95631640001 2024-11-04,13:47:51.000,309,11039377,12725,0,1730728070,13011.930778339993,78.62803988999804,53441.97029064 2024-11-04,13:47:52.000,309,11039388,12765,0,1730728071,13011.836470000002,78.66328554000211,53441.90041944 2024-11-04,13:47:53.000,309,11039345,12365,0,1730728072,13011.782579519997,78.74787510000169,53441.85849672001 2024-11-04,13:47:54.000,309,11039382,12645,0,1730728073,13011.708480109992,78.76197336000041,53441.77465128 2024-11-04,13:47:55.000,309,11039343,12405,0,1730728074,13011.647853319992,78.78312074999849,53441.718754320005 2024-11-04,13:47:56.000,309,11039339,12645,0,1730728075,13011.600699149996,78.82541553000192,53441.718754320005 2024-11-04,13:47:57.000,309,11039356,12525,0,1730728076,13011.587226529991,78.86066117999871,53441.69080584001 2024-11-04,13:47:58.000,309,11039312,12965,0,1730728077,13011.526599739991,78.90295596000215,53441.69779296 2024-11-04,13:47:59.000,309,11039405,12685,0,1730728078,13011.499654499996,78.98754552000173,53441.61394752001 2024-11-04,13:48:00.000,309,11039341,12605,0,1730728079,13011.47270926,79.03688943000452,53441.56503768 2024-11-04,13:48:01.000,309,11039347,12805,0,1730728080,13011.46597294999,79.07918421000068,53441.54407632001 2024-11-04,13:48:02.000,309,11039388,12725,0,1730728081,13011.439027709996,79.1919702899977,53441.5370892 2024-11-04,13:48:03.000,309,11039370,12405,0,1730728082,13011.36492829999,79.26951071999792,53441.52311496001 2024-11-04,13:48:04.000,309,11039359,12565,0,1730728083,13011.29082889,79.34000201999879,53441.45324376001 2024-11-04,13:48:05.000,309,11039358,12485,0,1730728084,13011.277356269995,79.43868984000437,53441.37638544001 2024-11-04,13:48:06.000,309,11039355,12765,0,1730728085,13011.26388364999,79.54442679000203,53441.3624112 2024-11-04,13:48:07.000,309,11039332,12445,0,1730728086,13011.26388364999,79.65721286999906,53441.34144984 2024-11-04,13:48:08.000,309,11039337,12605,0,1730728087,13011.196520549995,79.75590069000464,53441.313501360004 2024-11-04,13:48:09.000,309,11039362,12645,0,1730728088,13011.20999317,79.81934285999887,53441.25760440001 2024-11-04,13:48:10.000,309,11039353,12525,0,1730728089,13011.236938409995,79.91803068000445,53441.22965592 2024-11-04,13:48:11.000,309,11039307,12685,0,1730728090,13011.27061996,80.00262024000403,53441.2226688 2024-11-04,13:48:12.000,309,11039354,12605,0,1730728091,13011.28409257999,80.10130806000234,53441.1527976 2024-11-04,13:48:13.000,309,11039387,12765,0,1730728092,13011.337983059995,80.19999588000064,53441.145810480004 2024-11-04,13:48:14.000,309,11039342,12645,0,1730728093,13011.42555508999,80.26343805000215,53441.11786200001 2024-11-04,13:48:15.000,309,11039370,12805,0,1730728094,13011.499654499996,80.28458544000023,53441.11087488001 2024-11-04,13:48:16.000,309,11039370,12525,0,1730728095,13011.540072359996,80.3198310900043,53441.11087488001 2024-11-04,13:48:17.000,309,11039371,12525,0,1730728096,13011.580490219996,80.4185189100026,53441.047990800005 2024-11-04,13:48:18.000,309,11039351,12605,0,1730728097,13011.641117009996,80.4537645599994,53441.02702944 2024-11-04,13:48:19.000,309,11039353,12885,0,1730728098,13011.721952729997,80.57359977000306,53441.06895216001 2024-11-04,13:48:20.000,309,11039356,12605,0,1730728099,13011.742161659997,80.65114020000328,53441.047990800005 2024-11-04,13:48:21.000,309,11039338,12725,0,1730728100,13011.816261070002,80.72868063000351,53441.06895216001 2024-11-04,13:48:22.000,309,11039342,12325,0,1730728101,13011.816261070002,80.90490888000204,53441.04100368001 2024-11-04,13:48:23.000,309,11039344,12445,0,1730728102,13011.849942619992,81.00359670000034,53441.06895216001 2024-11-04,13:48:24.000,309,11039327,12405,0,1730728103,13011.897096790002,81.123431910004,53441.04100368001 2024-11-04,13:48:25.000,309,11039326,12645,0,1730728104,13011.937514650002,81.2573653799991,53441.00606808 2024-11-04,13:48:26.000,309,11039323,12765,0,1730728105,13011.930778339993,81.38424972000212,53441.05497792 2024-11-04,13:48:27.000,309,11039341,12445,0,1730728106,13011.998141440003,81.52523232000385,53441.06196504 2024-11-04,13:48:28.000,309,11039343,12645,0,1730728107,13012.072240849993,81.64506753000023,53441.096900640005 2024-11-04,13:48:29.000,309,11039358,12605,0,1730728108,13012.126131329998,81.77900100000261,53441.11786200001 2024-11-04,13:48:30.000,309,11039366,12765,0,1730728109,13012.193494429994,81.90588533999835,53441.11786200001 2024-11-04,13:48:31.000,309,11039337,12925,0,1730728110,13012.28106645999,82.01867142000265,53441.096900640005 2024-11-04,13:48:32.000,309,11039322,12445,0,1730728111,13012.36863849,82.11735924000095,53441.18773320001 2024-11-04,13:48:33.000,309,11039340,12685,0,1730728112,13012.516837309995,82.23014531999797,53441.166771840006 2024-11-04,13:48:34.000,309,11039391,12805,0,1730728113,13012.67177244,82.35702966000099,53441.2226688 2024-11-04,13:48:35.000,309,11039344,12605,0,1730728114,13012.799762329996,82.43457009000122,53441.2226688 2024-11-04,13:48:36.000,309,11039357,12605,0,1730728115,13012.914279600001,82.49096313000337,53441.24363016 2024-11-04,13:48:37.000,309,11039334,12805,0,1730728116,13013.042269489997,82.58260182000231,53441.25061728 2024-11-04,13:48:38.000,309,11039377,12605,0,1730728117,13013.197204620003,82.6671913800019,53441.32048848 2024-11-04,13:48:39.000,309,11039366,12765,0,1730728118,13013.298249269988,82.75178094000148,53441.3624112 2024-11-04,13:48:40.000,309,11039332,12845,0,1730728119,13013.406030229999,82.80817398000363,53441.334462720006 2024-11-04,13:48:41.000,309,11039353,12645,0,1730728120,13013.439711779989,82.87161614999786,53441.39035968 2024-11-04,13:48:42.000,309,11039314,12485,0,1730728121,13013.486865949999,82.93505831999937,53441.481192240004 2024-11-04,13:48:43.000,309,11039326,12605,0,1730728122,13013.534020119994,83.00554962000024,53441.48817936 2024-11-04,13:48:44.000,309,11039342,12885,0,1730728123,13013.64180107999,83.09013917999982,53441.47420512001 2024-11-04,13:48:45.000,309,11039340,12445,0,1730728124,13013.68895525,83.14653222000197,53441.5370892 2024-11-04,13:48:46.000,309,11039353,12845,0,1730728125,13013.68895525,83.2240726500022,53441.62792176 2024-11-04,13:48:47.000,309,11039393,12605,0,1730728126,13013.72937311,83.28046569000435,53441.6069604 2024-11-04,13:48:48.000,309,11039367,12525,0,1730728127,13013.76979097,83.3721043800033,53441.69779296 2024-11-04,13:48:49.000,309,11039354,12805,0,1730728128,13013.756318349995,83.44259568000416,53441.718754320005 2024-11-04,13:48:50.000,309,11039348,12725,0,1730728129,13013.76979097,83.54833263000182,53441.767664160005 2024-11-04,13:48:51.000,309,11039350,12805,0,1730728130,13013.84389037999,83.61882393000269,53441.837535360006 2024-11-04,13:48:52.000,309,11039358,12685,0,1730728131,13013.86409930999,83.72456088000035,53441.86548384 2024-11-04,13:48:53.000,309,11039371,12765,0,1730728132,13013.897780859996,83.8161995699993,53441.90740656001 2024-11-04,13:48:54.000,309,11039327,12965,0,1730728133,13013.965143959991,83.9289856500036,53441.92836792001 2024-11-04,13:48:55.000,309,11039371,12445,0,1730728134,13014.032507060001,84.07701738000469,53441.97727776001 2024-11-04,13:48:56.000,309,11039365,12325,0,1730728135,13014.126815399992,84.16865607000364,53442.04016184 2024-11-04,13:48:57.000,309,11039360,12605,0,1730728136,13014.248068979992,84.29554040999938,53442.04714896001 2024-11-04,13:48:58.000,309,11039371,13045,0,1730728137,13014.362586249998,84.42242475000239,53442.054136080005 2024-11-04,13:48:59.000,309,11039351,12525,0,1730728138,13014.456894589988,84.53521082999941,53442.11003304 2024-11-04,13:49:00.000,309,11039347,12565,0,1730728139,13014.584884479998,84.67619343000115,53442.18689136 2024-11-04,13:49:01.000,309,11039337,12485,0,1730728140,13014.753292229994,84.82422516000224,53442.2358012 2024-11-04,13:49:02.000,309,11039376,12525,0,1730728141,13014.78023746999,84.97225689000334,53442.270736800005 2024-11-04,13:49:03.000,309,11039365,12845,0,1730728142,13014.90149104999,85.10619035999844,53442.28471104001 2024-11-04,13:49:04.000,309,11039368,12645,0,1730728143,13015.016008319995,85.23307470000145,53442.319646640004 2024-11-04,13:49:05.000,309,11039395,12605,0,1730728144,13015.15073452,85.44454860000405,53442.389517840005 2024-11-04,13:49:06.000,309,11039369,12885,0,1730728145,13015.251779170001,85.57848206999915,53442.48035040001 2024-11-04,13:49:17.000,309,11039443,12725,0,1730728156,13016.780921539998,87.22092936000263,53443.123165439996 2024-11-04,13:49:18.000,309,11039325,12445,0,1730728157,13016.949329289993,87.35486282999773,53443.23495936 2024-11-04,13:49:19.000,309,11039359,12685,0,1730728158,13017.104264419999,87.39715761000116,53443.25592072 2024-11-04,13:49:20.000,309,11039369,12765,0,1730728159,13017.252463239995,87.41125586999988,53443.29784344001 2024-11-04,13:49:21.000,309,11039385,12885,0,1730728160,13017.40739837,87.4253541299986,53443.38168888 2024-11-04,13:49:22.000,309,11039339,12445,0,1730728161,13017.494970399996,87.43240325999795,53443.48649568001 2024-11-04,13:49:23.000,309,11039322,12645,0,1730728162,13017.60948767,87.46764891000203,53443.47950856 2024-11-04,13:49:24.000,309,11039383,12605,0,1730728163,13017.717268629996,87.55223847000161,53443.60527672001 2024-11-04,13:49:25.000,309,11039321,12965,0,1730728164,13017.845258519992,87.62977890000184,53443.65418656001 2024-11-04,13:49:26.000,309,11039350,12645,0,1730728165,13018.013666270002,87.71436846000142,53443.70309640001 2024-11-04,13:49:27.000,309,11039366,12725,0,1730728166,13018.067556749993,87.84125280000444,53443.75899336 2024-11-04,13:49:28.000,309,11039332,12685,0,1730728167,13018.188810329993,87.93289149000339,53443.83585168 2024-11-04,13:49:29.000,309,11039377,12885,0,1730728168,13018.330272839994,88.08797235000384,53443.95463272 2024-11-04,13:49:30.000,309,11039336,12565,0,1730728169,13018.43805379999,88.2289549499983,53443.98956832001 2024-11-04,13:49:31.000,309,11039325,12765,0,1730728170,13018.56604369,88.35583929000131,53444.05943952001 2024-11-04,13:49:32.000,309,11039385,12645,0,1730728171,13018.7075062,88.48272363000433,53444.1223236 2024-11-04,13:49:33.000,309,11039360,12685,0,1730728172,13018.848968710001,88.60255884000071,53444.234117520005 2024-11-04,13:49:34.000,309,11039389,13005,0,1730728173,13019.003903839992,88.7858362199986,53444.33892432 2024-11-04,13:49:35.000,309,11039361,12445,0,1730728174,13019.172311590002,88.91976969000098,53444.352898560006 2024-11-04,13:49:36.000,309,11039331,12765,0,1730728175,13019.313774099988,89.08894881000015,53444.47866672 2024-11-04,13:49:37.000,309,11039374,12605,0,1730728176,13019.488918159994,89.18763662999845,53444.520589440006 2024-11-04,13:49:38.000,309,11039371,12565,0,1730728177,13019.65732590999,89.28632445000403,53444.618409120005 2024-11-04,13:49:39.000,309,11039352,12285,0,1730728178,13019.792052109995,89.38501227000233,53444.67430608 2024-11-04,13:49:40.000,309,11039381,12645,0,1730728179,13019.94025092999,89.47665096000128,53444.786100000005 2024-11-04,13:49:41.000,309,11039384,12405,0,1730728180,13020.108658680001,89.53304400000343,53444.84199696 2024-11-04,13:49:42.000,309,11039376,12525,0,1730728181,13020.216439639997,89.63878095000109,53445.00968784 2024-11-04,13:49:43.000,309,11039372,12845,0,1730728182,13020.351165840002,89.67402659999789,53445.023662080006 2024-11-04,13:49:44.000,309,11039335,12525,0,1730728183,13020.458946799998,89.75156702999811,53445.12846888 2024-11-04,13:49:45.000,309,11039381,12765,0,1730728184,13020.580200379998,89.79386181000154,53445.21231432001 2024-11-04,13:49:46.000,309,11039367,12765,0,1730728185,13020.694717649989,89.81500919999962,53445.31712112 2024-11-04,13:49:47.000,309,11039399,12805,0,1730728186,13020.829443849994,89.85730398000305,53445.4149408 2024-11-04,13:49:48.000,309,11039351,12725,0,1730728187,13020.91701587999,89.90664788999857,53445.46385064 2024-11-04,13:49:49.000,309,11039371,12645,0,1730728188,13021.031533149995,89.91369701999793,53445.54769608001 2024-11-04,13:49:50.000,309,11039371,12925,0,1730728189,13021.13931410999,89.92074615000456,53445.624554400005 2024-11-04,13:49:51.000,309,11039355,12685,0,1730728190,13021.24709507,89.90664788999857,53445.7293612 2024-11-04,13:49:52.000,309,11039388,12765,0,1730728191,13021.368348650001,89.90664788999857,53445.75730968 2024-11-04,13:49:53.000,309,11039389,12605,0,1730728192,13021.482865919992,89.89959875999921,53445.89705208 2024-11-04,13:49:54.000,309,11039377,12885,0,1730728193,13021.604119499993,89.85730398000305,53445.99487176 2024-11-04,13:49:55.000,309,11039415,12845,0,1730728194,13021.705164149993,89.81500919999962,53446.10666568 2024-11-04,13:49:56.000,309,11039354,12645,0,1730728195,13021.853362969989,89.81500919999962,53446.12063992001 2024-11-04,13:49:57.000,309,11039363,12845,0,1730728196,13021.988089169994,89.75156702999811,53446.21147248 2024-11-04,13:49:58.000,309,11039360,12685,0,1730728197,13022.05545226999,89.69517399000324,53446.33025352 2024-11-04,13:49:59.000,309,11039362,12645,0,1730728198,13022.190178469995,89.61763356000301,53446.40012472 2024-11-04,13:50:00.000,309,11039348,12645,0,1730728199,13022.30469574,89.5541913900015,53446.47698304 2024-11-04,13:50:01.000,309,11039359,12605,0,1730728200,13022.44615825,89.52599487000407,53446.55384136001 2024-11-04,13:50:02.000,309,11039392,12685,0,1730728201,13022.513521349996,89.48370009000064,53446.65166104001 2024-11-04,13:50:03.000,309,11039339,12605,0,1730728202,13022.668456480002,89.47665096000128,53446.69358376001 2024-11-04,13:50:04.000,309,11039384,12125,0,1730728203,13022.776237439997,89.46255270000256,53446.72153224001 2024-11-04,13:50:05.000,309,11039379,12405,0,1730728204,13022.830127920002,89.44845444000384,53446.82633904 2024-11-04,13:50:06.000,309,11039379,12685,0,1730728205,13022.937908879998,89.47665096000128,53446.90319736 2024-11-04,13:50:07.000,309,11039362,12285,0,1730728206,13023.025480909993,89.50484747999872,53447.00800416001 2024-11-04,13:50:08.000,309,11039367,12685,0,1730728207,13023.099580319998,89.52599487000407,53447.063901120004 2024-11-04,13:50:09.000,309,11039391,12605,0,1730728208,13023.19388865999,89.58238790999894,53447.05691400001 2024-11-04,13:50:10.000,309,11039394,12605,0,1730728209,13023.26125176,89.54009313000279,53447.14075944 2024-11-04,13:50:11.000,309,11039345,12445,0,1730728210,13023.33535116999,89.58238790999894,53447.23857912 2024-11-04,13:50:12.000,309,11039377,12525,0,1730728211,13023.39597795999,89.6035353000043,53447.27351472001 2024-11-04,13:50:13.000,309,11039376,12765,0,1730728212,13023.44313213,89.6035353000043,53447.38530864 2024-11-04,13:50:14.000,309,11039362,12645,0,1730728213,13023.54417678,89.61763356000301,53447.44819272 2024-11-04,13:50:15.000,309,11039366,12925,0,1730728214,13023.61827618999,89.61058443000366,53447.43421848 2024-11-04,13:50:16.000,309,11039361,12445,0,1730728215,13023.726057150001,89.58238790999894,53447.539025280006 2024-11-04,13:50:17.000,309,11039363,12765,0,1730728216,13023.773211319996,89.54009313000279,53447.636844960005 2024-11-04,13:50:18.000,309,11039382,12765,0,1730728217,13023.827101800001,89.51894574000471,53447.67178056 2024-11-04,13:50:19.000,309,11039336,12685,0,1730728218,13023.860783349992,89.51894574000471,53447.69972904001 2024-11-04,13:50:20.000,309,11039365,12525,0,1730728219,13023.921410139992,89.4555035700032,53447.7905616 2024-11-04,13:50:21.000,309,11039336,12565,0,1730728220,13023.988773240002,89.46960183000192,53447.755626000006 2024-11-04,13:50:22.000,309,11039353,12525,0,1730728221,13024.076345269998,89.41320878999977,53447.82549720001 2024-11-04,13:50:23.000,309,11039360,12285,0,1730728222,13024.150444679988,89.3920614000017,53447.88838128 2024-11-04,13:50:24.000,309,11039377,12685,0,1730728223,13024.204335159993,89.29337358000339,53447.930304 2024-11-04,13:50:25.000,309,11039337,12605,0,1730728224,13024.244753019993,89.21583315000316,53447.96523960001 2024-11-04,13:50:26.000,309,11039362,12645,0,1730728225,13024.318852429999,89.13124359000358,53447.98620096 2024-11-04,13:50:27.000,309,11039378,12845,0,1730728226,13024.366006599994,89.07485055000143,53448.042097920006 2024-11-04,13:50:28.000,309,11039373,12565,0,1730728227,13024.45357862999,88.9973101200012,53448.07703352 2024-11-04,13:50:29.000,309,11039374,12565,0,1730728228,13024.440106009999,88.91272056000162,53448.12594336 2024-11-04,13:50:30.000,309,11039318,12645,0,1730728229,13024.460314939999,88.87042577999819,53448.11895624 2024-11-04,13:50:31.000,309,11039334,12685,0,1730728230,13024.460314939999,88.79288534999796,53448.14690472 2024-11-04,13:50:32.000,309,11039331,12605,0,1730728231,13024.45357862999,88.73649231000309,53448.2447244 2024-11-04,13:50:33.000,309,11039337,12565,0,1730728232,13024.440106009999,88.63780449000478,53448.258698640006 2024-11-04,13:50:34.000,309,11039332,12525,0,1730728233,13024.43336969999,88.56026406000456,53448.26568576 2024-11-04,13:50:35.000,309,11039344,12525,0,1730728234,13024.39295183999,88.4404288500009,53448.32856984001 2024-11-04,13:50:36.000,309,11039336,12485,0,1730728235,13024.41316076999,88.3417410300026,53448.34254408 2024-11-04,13:50:37.000,309,11039372,12725,0,1730728236,13024.386215529994,88.22190581999894,53448.37049256001 2024-11-04,13:50:38.000,309,11039381,12445,0,1730728237,13024.406424459994,88.13026713,53448.426389520006 2024-11-04,13:50:39.000,309,11039395,12725,0,1730728238,13024.399688149999,88.01043192000361,53448.41940240001 2024-11-04,13:50:40.000,309,11039346,12685,0,1730728239,13024.399688149999,87.8835475800006,53448.41241528 2024-11-04,13:50:41.000,309,11039386,12565,0,1730728240,13024.426633389994,87.76371237000421,53448.44036376 2024-11-04,13:50:42.000,309,11039329,12765,0,1730728241,13024.41316076999,87.62272977000248,53448.41940240001 2024-11-04,13:50:43.000,309,11039345,12525,0,1730728242,13024.426633389994,87.45355065000331,53448.426389520006 2024-11-04,13:50:44.000,309,11039377,12685,0,1730728243,13024.399688149999,87.33371543999965,53448.43337664 2024-11-04,13:50:45.000,309,11039383,12485,0,1730728244,13024.39295183999,87.1786345799992,53448.51023496 2024-11-04,13:50:46.000,309,11039371,12445,0,1730728245,13024.39295183999,87.03765198000474,53448.50324784 2024-11-04,13:50:47.000,309,11039363,12685,0,1730728246,13024.372742909989,86.88257112000429,53448.50324784 2024-11-04,13:50:48.000,309,11039371,12285,0,1730728247,13024.366006599994,86.81207982000342,53448.48228648 2024-11-04,13:50:49.000,309,11039368,12605,0,1730728248,13024.318852429999,86.65699896000297,53448.51722208001 2024-11-04,13:50:50.000,309,11039375,12645,0,1730728249,13024.285170879994,86.54421287999867,53448.51023496 2024-11-04,13:50:51.000,309,11039353,12645,0,1730728250,13024.217807779998,86.45257418999972,53448.58010616 2024-11-04,13:50:52.000,309,11039368,12765,0,1730728251,13024.170653609988,86.29749332999927,53448.55215768 2024-11-04,13:50:53.000,309,11039347,12885,0,1730728252,13024.130235750003,86.1917563800016,53448.51023496 2024-11-04,13:50:54.000,309,11039346,12685,0,1730728253,13024.062872649993,86.07897030000458,53448.5591448 2024-11-04,13:50:55.000,309,11039386,12605,0,1730728254,13024.002245859992,85.95913509000093,53448.53818344001 2024-11-04,13:50:56.000,309,11039386,12485,0,1730728255,13023.934882759997,85.82520161999855,53448.48228648 2024-11-04,13:50:57.000,309,11039383,12805,0,1730728256,13023.840574419992,85.73356292999961,53448.50324784 2024-11-04,13:50:58.000,309,11039314,12645,0,1730728257,13023.793420249996,85.62077685000258,53448.454338 2024-11-04,13:50:59.000,309,11039381,12685,0,1730728258,13023.719320839991,85.50799076999829,53448.51023496 2024-11-04,13:51:00.000,309,11039348,12805,0,1730728259,13023.678902979991,85.4374994700047,53448.48228648 2024-11-04,13:51:01.000,309,11039344,12525,0,1730728260,13023.6250125,85.35290990999783,53448.43337664 2024-11-04,13:51:02.000,309,11039367,12525,0,1730728261,13023.56438571,85.21897644000273,53448.426389520006 2024-11-04,13:51:03.000,309,11039388,12605,0,1730728262,13023.470077369995,85.16258340000059,53448.43337664 2024-11-04,13:51:04.000,309,11039329,12645,0,1730728263,13023.4229232,85.077993840001,53448.34953120001 2024-11-04,13:51:05.000,309,11039364,12805,0,1730728264,13023.369032719995,85.02864992999821,53448.377479680006 2024-11-04,13:51:06.000,309,11039385,12645,0,1730728265,13023.267988069994,84.91586385000119,53448.36350544 2024-11-04,13:51:07.000,309,11039355,12205,0,1730728266,13023.220833899999,84.87356906999776,53448.377479680006 2024-11-04,13:51:08.000,309,11039374,12645,0,1730728267,13023.160207109999,84.7960286400048,53448.307608480005 2024-11-04,13:51:09.000,309,11039353,12605,0,1730728268,13023.092844009989,84.75373386000138,53448.27267288 2024-11-04,13:51:10.000,309,11039402,12485,0,1730728269,13023.072635079989,84.66914430000179,53448.29363424 2024-11-04,13:51:11.000,309,11039401,12485,0,1730728270,13022.917699949998,84.619800389999,53448.27966000001 2024-11-04,13:51:12.000,309,11039365,12645,0,1730728271,13022.857073159998,84.55635822000477,53448.25171152001 2024-11-04,13:51:13.000,309,11039355,12725,0,1730728272,13022.742555889992,84.49291605000326,53448.16786608 2024-11-04,13:51:14.000,309,11039325,12685,0,1730728273,13022.641511239992,84.43652301000111,53448.14690472 2024-11-04,13:51:15.000,309,11039381,12805,0,1730728274,13022.560675519991,84.40832649000367,53448.09799488 2024-11-04,13:51:16.000,309,11039374,12685,0,1730728275,13022.48657611,84.28144215000066,53448.07703352 2024-11-04,13:51:17.000,309,11039383,12685,0,1730728276,13022.419213009991,84.24619650000386,53448.042097920006 2024-11-04,13:51:18.000,309,11039372,12725,0,1730728277,13022.33837728999,84.19685259000107,53447.99318808001 2024-11-04,13:51:19.000,309,11039351,12645,0,1730728278,13022.26427788,84.14045954999892,53447.96523960001 2024-11-04,13:51:20.000,309,11039429,12965,0,1730728279,13022.210387399995,84.07701738000469,53447.902355520004 2024-11-04,13:51:21.000,309,11039394,12725,0,1730728280,13022.149760609995,83.96423130000039,53447.83947144 2024-11-04,13:51:22.000,309,11039370,12645,0,1730728281,13022.03524333999,83.9289856500036,53447.804535840005 2024-11-04,13:51:23.000,309,11039380,12605,0,1730728282,13021.99482547999,83.86554348000209,53447.804535840005 2024-11-04,13:51:24.000,309,11039371,12685,0,1730728283,13021.927462379994,83.79505218000122,53447.685754800004 2024-11-04,13:51:25.000,309,11039317,12645,0,1730728284,13021.846626659993,83.74570826999843,53447.65780632001 2024-11-04,13:51:26.000,309,11039369,12605,0,1730728285,13021.759054629998,83.6681678399982,53447.62985784001 2024-11-04,13:51:27.000,309,11039378,12685,0,1730728286,13021.658009979998,83.63997132000077,53447.60889648001 2024-11-04,13:51:28.000,309,11039436,12525,0,1730728287,13021.523283779992,83.54833263000182,53447.51107680001 2024-11-04,13:51:29.000,309,11039340,12645,0,1730728288,13021.408766510001,83.51308697999775,53447.49710256 2024-11-04,13:51:30.000,309,11039342,12565,0,1730728289,13021.294249239996,83.47784133000096,53447.42723136 2024-11-04,13:51:31.000,309,11039356,12605,0,1730728290,13021.152786729996,83.41439915999945,53447.44120560001 2024-11-04,13:51:32.000,309,11039358,12565,0,1730728291,13021.011324219995,83.37915351000265,53447.3363988 2024-11-04,13:51:33.000,309,11039385,12645,0,1730728292,13020.8631254,83.31571134000114,53447.32941168 2024-11-04,13:51:34.000,309,11039370,12565,0,1730728293,13020.768817059994,83.27341655999771,53447.25954048 2024-11-04,13:51:35.000,309,11039371,12885,0,1730728294,13020.620618239998,83.23817091000092,53447.203643520006 2024-11-04,13:51:36.000,309,11039373,12925,0,1730728295,13020.512837279988,83.20997439000348,53447.1617208 2024-11-04,13:51:37.000,309,11039380,12965,0,1730728296,13020.398320009997,83.21702352000284,53447.10582384001 2024-11-04,13:51:38.000,309,11039393,12965,0,1730728297,13020.324220599992,83.16767961000005,53447.11281096 2024-11-04,13:51:39.000,309,11039376,12645,0,1730728298,13020.202967019992,83.1112865699979,53447.035952640006 2024-11-04,13:51:40.000,309,11039348,12485,0,1730728299,13020.108658680001,83.09013917999982,53446.93813296001 2024-11-04,13:51:41.000,309,11039393,12645,0,1730728300,13019.994141409996,83.06194266000239,53446.896210240004 2024-11-04,13:51:42.000,309,11039364,12525,0,1730728301,13019.84594259,83.0125987499996,53446.81935192001 2024-11-04,13:51:43.000,309,11039388,12645,0,1730728302,13019.792052109995,82.98440223000216,53446.7774292 2024-11-04,13:51:44.000,309,11039385,12605,0,1730728303,13019.711216389995,82.92800919000001,53446.700570880006 2024-11-04,13:51:45.000,309,11039371,12645,0,1730728304,13019.63711697999,82.8645670199985,53446.71454512 2024-11-04,13:51:46.000,309,11039325,12725,0,1730728305,13019.522599709999,82.81522311000299,53446.581789840006 2024-11-04,13:51:47.000,309,11039355,12725,0,1730728306,13019.455236609989,82.7658792000002,53446.57480272001 2024-11-04,13:51:48.000,309,11039362,12605,0,1730728307,13019.354191959988,82.75178094000148,53446.49095728 2024-11-04,13:51:49.000,309,11039361,12685,0,1730728308,13019.280092549998,82.75883007000084,53446.463008800005 2024-11-04,13:51:50.000,309,11039375,12485,0,1730728309,13019.192520520002,82.71653529000469,53446.414098960006 2024-11-04,13:51:51.000,309,11039357,12565,0,1730728310,13019.118421109997,82.70243702999869,53446.35121488 2024-11-04,13:51:52.000,309,11039372,12685,0,1730728311,13018.990431220001,82.68833876999997,53446.35820200001 2024-11-04,13:51:53.000,309,11039406,12645,0,1730728312,13018.862441329991,82.66014225000254,53446.27435656 2024-11-04,13:51:54.000,309,11039420,12605,0,1730728313,13018.714242509996,82.64604399000382,53446.19051112001 2024-11-04,13:51:55.000,309,11039345,12605,0,1730728314,13018.59972523999,82.63194572999782,53446.14858840001 2024-11-04,13:51:56.000,309,11039347,12805,0,1730728315,13018.44479011,82.60374921000039,53446.057755840004 2024-11-04,13:51:57.000,309,11039361,12805,0,1730728316,13018.330272839994,82.59670008000103,53446.029807360006 2024-11-04,13:51:58.000,309,11039395,12445,0,1730728317,13018.188810329993,82.58260182000231,53445.99487176 2024-11-04,13:51:59.000,309,11039362,12805,0,1730728318,13018.040611509998,82.58965095000167,53445.9389748 2024-11-04,13:52:00.000,309,11039372,12525,0,1730728319,13017.878940069997,82.58965095000167,53445.9389748 2024-11-04,13:52:01.000,309,11039347,12525,0,1730728320,13017.757686489997,82.58965095000167,53445.82019376 2024-11-04,13:52:02.000,309,11039402,12645,0,1730728321,13017.670114460001,82.58965095000167,53445.78525816001 2024-11-04,13:52:03.000,309,11039381,12645,0,1730728322,13017.54212456999,82.65309312000318,53445.694425600006 2024-11-04,13:52:04.000,309,11039400,12605,0,1730728323,13017.454552539995,82.62489659999846,53445.70141272 2024-11-04,13:52:05.000,309,11039386,12685,0,1730728324,13017.333298959995,82.6178474699991,53445.66647712001 2024-11-04,13:52:06.000,309,11039353,12725,0,1730728325,13017.21878168999,82.6178474699991,53445.51276048 2024-11-04,13:52:07.000,309,11039366,12765,0,1730728326,13017.144682279999,82.61079833999975,53445.56865744001 2024-11-04,13:52:08.000,309,11039382,12445,0,1730728327,13017.090791799994,82.57555269000295,53445.470837759996 2024-11-04,13:52:09.000,309,11039365,12845,0,1730728328,13017.043637629999,82.55440530000487,53445.42891504001 2024-11-04,13:52:10.000,309,11039419,12565,0,1730728329,13017.036901319989,82.54030703999888,53445.35205672001 2024-11-04,13:52:11.000,309,11039341,12405,0,1730728330,13017.023428699998,82.55440530000487,53445.359043840006 2024-11-04,13:52:12.000,309,11039358,12685,0,1730728331,13017.003219769998,82.54735616999824,53445.25423704 2024-11-04,13:52:13.000,309,11039358,12885,0,1730728332,13016.962801909998,82.5191596500008,53445.23327568001 2024-11-04,13:52:14.000,309,11039391,12285,0,1730728333,13016.976274529989,82.53325790999952,53445.21930144 2024-11-04,13:52:15.000,309,11039381,12805,0,1730728334,13016.929120359993,82.47686487000465,53445.16340448001 2024-11-04,13:52:16.000,309,11039353,12605,0,1730728335,13016.922384049998,82.43457009000122,53445.135455999996 2024-11-04,13:52:17.000,309,11039376,12685,0,1730728336,13016.888702499993,82.42752096000186,53445.09353328001 2024-11-04,13:52:18.000,309,11039330,12565,0,1730728337,13016.855020950003,82.43457009000122,53445.10750752 2024-11-04,13:52:19.000,309,11039339,12725,0,1730728338,13016.774185230002,82.43457009000122,53445.05161056 2024-11-04,13:52:20.000,309,11039370,12645,0,1730728339,13016.700085819997,82.43457009000122,53445.00968784 2024-11-04,13:52:21.000,309,11039361,12525,0,1730728340,13016.619250099997,82.46276660999865,53444.98872648 2024-11-04,13:52:22.000,309,11039359,12685,0,1730728341,13016.497996519996,82.50506139000208,53444.960778 2024-11-04,13:52:23.000,309,11039361,12605,0,1730728342,13016.437369729996,82.483914000004,53444.91885528 2024-11-04,13:52:24.000,309,11039403,12685,0,1730728343,13016.275698289995,82.49801226000272,53444.8909068 2024-11-04,13:52:25.000,309,11039422,12845,0,1730728344,13016.154444709995,82.49096313000337,53444.80706136001 2024-11-04,13:52:26.000,309,11039369,12285,0,1730728345,13016.06687268,82.49096313000337,53444.80706136001 2024-11-04,13:52:27.000,309,11039374,12245,0,1730728346,13015.89846492999,82.54735616999824,53444.786100000005 2024-11-04,13:52:28.000,309,11039352,12445,0,1730728347,13015.770475039993,82.55440530000487,53444.72321592 2024-11-04,13:52:29.000,309,11039380,12645,0,1730728348,13015.629012529993,82.54735616999824,53444.72321592 2024-11-04,13:52:30.000,309,11039388,12805,0,1730728349,13015.554913120002,82.56145443000423,53444.737190160005 2024-11-04,13:52:31.000,309,11039383,12565,0,1730728350,13015.420186919997,82.58260182000231,53444.70924168001 2024-11-04,13:52:32.000,309,11039327,12605,0,1730728351,13015.325878579992,82.60374921000039,53444.65334472 2024-11-04,13:52:33.000,309,11039321,13005,0,1730728352,13015.204624999991,82.60374921000039,53444.63937048001 2024-11-04,13:52:34.000,309,11039410,12645,0,1730728353,13015.12378927999,82.58965095000167,53444.54853792 2024-11-04,13:52:35.000,309,11039380,12325,0,1730728354,13015.036217249995,82.6178474699991,53444.58347352 2024-11-04,13:52:36.000,309,11039349,12445,0,1730728355,13014.92169997999,82.61079833999975,53444.5066152 2024-11-04,13:52:37.000,309,11039399,12325,0,1730728356,13014.84760057,82.64604399000382,53444.464692479996 2024-11-04,13:52:38.000,309,11039334,12485,0,1730728357,13014.813919019995,82.61079833999975,53444.42276976001 2024-11-04,13:52:39.000,309,11039377,12605,0,1730728358,13014.793710089994,82.64604399000382,53444.38084704 2024-11-04,13:52:40.000,309,11039331,12765,0,1730728359,13014.746555919999,82.65309312000318,53444.38084704 2024-11-04,13:52:41.000,309,11039395,12605,0,1730728360,13014.652247579994,82.63899486000446,53444.34591144001 2024-11-04,13:52:42.000,309,11039360,12485,0,1730728361,13014.645511269999,82.66014225000254,53444.297001599996 2024-11-04,13:52:43.000,309,11039386,12605,0,1730728362,13014.632038649994,82.66014225000254,53444.29001448 2024-11-04,13:52:44.000,309,11039372,12725,0,1730728363,13014.578148169989,82.70243702999869,53444.27604024001 2024-11-04,13:52:45.000,309,11039381,12685,0,1730728364,13014.571411859994,82.69538789999933,53444.22014328 2024-11-04,13:52:46.000,309,11039326,12685,0,1730728365,13014.551202929993,82.68128964000061,53444.22014328 2024-11-04,13:52:47.000,309,11039341,12725,0,1730728366,13014.483839829998,82.74473181000212,53444.1921948 2024-11-04,13:52:48.000,309,11039379,12845,0,1730728367,13014.436685659988,82.7306335500034,53444.164246320004 2024-11-04,13:52:49.000,309,11039366,12965,0,1730728368,13014.429949349993,82.73768268000276,53444.115336480005 2024-11-04,13:52:50.000,309,11039368,12645,0,1730728369,13014.369322559993,82.75883007000084,53444.066426640005 2024-11-04,13:52:51.000,309,11039385,12605,0,1730728370,13014.275014220002,82.77997745999892,53444.017516800006 2024-11-04,13:52:52.000,309,11039366,12645,0,1730728371,13014.248068979992,82.81522311000299,53444.04546528 2024-11-04,13:52:53.000,309,11039325,12605,0,1730728372,13014.153760640002,82.83637050000107,53444.03149104 2024-11-04,13:52:54.000,309,11039369,12605,0,1730728373,13014.072924920001,82.8786652800045,53443.9825812 2024-11-04,13:52:55.000,309,11039399,12725,0,1730728374,13013.985352889991,82.89276354000322,53443.93367136 2024-11-04,13:52:56.000,309,11039379,12965,0,1730728375,13013.86409930999,82.88571441000386,53443.87078728001 2024-11-04,13:52:57.000,309,11039383,12765,0,1730728376,13013.76979097,82.92096006000065,53443.84283880001 2024-11-04,13:52:58.000,309,11039393,12525,0,1730728377,13013.64180107999,82.92096006000065,53443.86380016 2024-11-04,13:52:59.000,309,11039395,12445,0,1730728378,13013.54749274,82.92096006000065,53443.793928959996 2024-11-04,13:53:00.000,309,11039358,12525,0,1730728379,13013.419502849989,82.98440223000216,53443.75899336 2024-11-04,13:53:01.000,309,11039342,12765,0,1730728380,13013.338667129989,83.03374613999767,53443.69610928 2024-11-04,13:53:02.000,309,11039370,12685,0,1730728381,13013.257831409988,83.04784440000367,53443.71008352 2024-11-04,13:53:03.000,309,11039371,12885,0,1730728382,13013.170259379993,83.09718830999918,53443.63322520001 2024-11-04,13:53:04.000,309,11039350,12805,0,1730728383,13013.102896279997,83.13243396000325,53443.612263840005 2024-11-04,13:53:05.000,309,11039347,12685,0,1730728384,13013.062478419997,83.13243396000325,53443.5284184 2024-11-04,13:53:06.000,309,11039399,12645,0,1730728385,13013.035533180002,83.18177786999877,53443.47252144 2024-11-04,13:53:07.000,309,11039310,12365,0,1730728386,13013.028796869992,83.25226916999964,53443.395663120005 2024-11-04,13:53:08.000,309,11039324,12645,0,1730728387,13013.055742110002,83.26636742999835,53443.46553432001 2024-11-04,13:53:09.000,309,11039357,12765,0,1730728388,13013.062478419997,83.29456395000307,53443.36771464001 2024-11-04,13:53:10.000,309,11039375,12885,0,1730728389,13013.096159970002,83.32980959999986,53443.395663120005 2024-11-04,13:53:11.000,309,11039368,12805,0,1730728390,13013.096159970002,83.38620264000201,53443.3537404 2024-11-04,13:53:12.000,309,11039394,12805,0,1730728391,13013.102896279997,83.35800612000457,53443.30483056 2024-11-04,13:53:13.000,309,11039355,12485,0,1730728392,13013.163523069998,83.41439915999945,53443.30483056 2024-11-04,13:53:14.000,309,11039382,12645,0,1730728393,13013.136577830002,83.46374307000224,53443.290856319996 2024-11-04,13:53:15.000,309,11039385,12685,0,1730728394,13013.123105209997,83.49898871999903,53443.276882080005 2024-11-04,13:53:16.000,309,11039353,12685,0,1730728395,13013.116368900002,83.55538176000118,53443.26989496001 2024-11-04,13:53:17.000,309,11039410,12565,0,1730728396,13013.082687349997,83.57652914999926,53443.227972240005 2024-11-04,13:53:18.000,309,11039341,12725,0,1730728397,13013.082687349997,83.62587306000205,53443.213998 2024-11-04,13:53:19.000,309,11039342,12645,0,1730728398,13013.035533180002,83.717511750001,53443.15111392001 2024-11-04,13:53:20.000,309,11039346,12605,0,1730728399,13013.015324250002,83.76685566000378,53443.123165439996 2024-11-04,13:53:21.000,309,11039357,12685,0,1730728400,13012.981642699997,83.83734696000465,53443.123165439996 2024-11-04,13:53:22.000,309,11039357,12805,0,1730728401,13012.954697460002,83.86554348000209,53443.123165439996 2024-11-04,13:53:23.000,309,11039352,12685,0,1730728402,13012.968170079992,83.90783825999824,53443.0742556 2024-11-04,13:53:24.000,309,11039357,12645,0,1730728403,13012.941224839997,83.96423130000039,53443.0742556 2024-11-04,13:53:25.000,309,11039362,12725,0,1730728404,13012.941224839997,84.00652608000382,53443.05329424001 2024-11-04,13:53:26.000,309,11039374,12525,0,1730728405,13012.934488530002,84.09111564000341,53443.09521696 2024-11-04,13:53:27.000,309,11039390,12525,0,1730728406,13012.947961149992,84.09816477000277,53443.02534576 2024-11-04,13:53:28.000,309,11039394,13005,0,1730728407,13012.941224839997,84.14045954999892,53442.97643592 2024-11-04,13:53:29.000,309,11039372,12645,0,1730728408,13012.995115320002,84.16865607000364,53442.9694488 2024-11-04,13:53:30.000,309,11039346,12645,0,1730728409,13013.022060559997,84.19685259000107,53442.95547456001 2024-11-04,13:53:31.000,309,11039375,12845,0,1730728410,13013.008587939992,84.23209823999787,53442.92752608 2024-11-04,13:53:32.000,309,11039360,12525,0,1730728411,13013.022060559997,84.2743930200013,53442.87162912 2024-11-04,13:53:33.000,309,11039309,12685,0,1730728412,13013.049005799992,84.35193345000152,53442.88560336001 2024-11-04,13:53:34.000,309,11039346,12685,0,1730728413,13013.035533180002,84.38717909999832,53442.88560336001 2024-11-04,13:53:35.000,309,11039317,12525,0,1730728414,13013.089423659992,84.5211125700007,53442.81573216001 2024-11-04,13:53:36.000,309,11039347,12565,0,1730728415,13013.075951040002,84.59865300000092,53442.822719280004 2024-11-04,13:53:37.000,309,11039353,12605,0,1730728416,13013.102896279997,84.7325864700033,53442.8297064 2024-11-04,13:53:38.000,309,11039347,12765,0,1730728417,13013.170259379993,84.88061820000439,53442.81573216001 2024-11-04,13:53:39.000,309,11039330,12445,0,1730728418,13013.210677239993,84.93701123999926,53442.87162912 2024-11-04,13:53:40.000,309,11039322,12645,0,1730728419,13013.197204620003,85.03569906000484,53442.822719280004 2024-11-04,13:53:41.000,309,11039347,12605,0,1730728420,13013.203940929998,85.1132394899978,53442.843680640006 2024-11-04,13:53:42.000,309,11039378,12765,0,1730728421,13013.210677239993,85.21192731000338,53442.80175792 2024-11-04,13:53:43.000,309,11039334,12685,0,1730728422,13013.271304029993,85.20487818000402,53442.80874504 2024-11-04,13:53:44.000,309,11039360,12805,0,1730728423,13013.257831409988,85.29651687000296,53442.71791248001 2024-11-04,13:53:45.000,309,11039355,12525,0,1730728424,13013.264567719998,85.31061513000168,53442.70393824 2024-11-04,13:53:46.000,309,11039323,12565,0,1730728425,13013.271304029993,85.3247133900004,53442.71791248001 2024-11-04,13:53:47.000,309,11039384,12765,0,1730728426,13013.278040339988,85.3247133900004,53442.71791248001 2024-11-04,13:53:48.000,309,11039358,12685,0,1730728427,13013.284776649998,85.33881164999912,53442.73887384 2024-11-04,13:53:49.000,309,11039362,12765,0,1730728428,13013.271304029993,85.34586077999847,53442.75284808 2024-11-04,13:53:50.000,309,11039378,12725,0,1730728429,13013.251095099993,85.35995904000447,53442.73887384 2024-11-04,13:53:51.000,309,11039355,12565,0,1730728430,13013.203940929998,85.3881555600019,53442.7598352 2024-11-04,13:53:52.000,309,11039380,12605,0,1730728431,13013.163523069998,85.39520469000126,53442.73188672 2024-11-04,13:53:53.000,309,11039365,12805,0,1730728432,13013.156786760002,85.44454860000405,53442.74586096001 2024-11-04,13:53:54.000,309,11039392,12765,0,1730728433,13013.089423659992,85.47274512000149,53442.74586096001 2024-11-04,13:53:55.000,309,11039364,12605,0,1730728434,13013.055742110002,85.57848206999915,53442.76682232001 2024-11-04,13:53:56.000,309,11039390,12845,0,1730728435,13013.022060559997,85.66307162999874,53442.75284808 2024-11-04,13:53:57.000,309,11039423,13005,0,1730728436,13012.988379009992,85.74061205999897,53442.724899600005 2024-11-04,13:53:58.000,309,11039336,12965,0,1730728437,13012.995115320002,85.82520161999855,53442.70393824 2024-11-04,13:53:59.000,309,11039352,12445,0,1730728438,13013.001851629997,85.92388944000413,53442.68297688 2024-11-04,13:54:00.000,309,11039379,12565,0,1730728439,13013.001851629997,86.02257726000244,53442.64105416 2024-11-04,13:54:01.000,309,11039379,12845,0,1730728440,13013.035533180002,86.11421595000138,53442.66201552 2024-11-04,13:54:02.000,309,11039380,12485,0,1730728441,13013.069214729992,86.17765812000289,53442.655028400004 2024-11-04,13:54:03.000,309,11039358,12485,0,1730728442,13013.075951040002,86.25519855000312,53442.66900264001 2024-11-04,13:54:04.000,309,11039386,12645,0,1730728443,13013.143314139998,86.34683724000206,53442.655028400004 2024-11-04,13:54:05.000,309,11039397,12445,0,1730728444,13013.176995690003,86.40323028000421,53442.64105416 2024-11-04,13:54:06.000,309,11039361,12445,0,1730728445,13013.257831409988,86.438475930001,53442.606118560005 2024-11-04,13:54:07.000,309,11039354,12805,0,1730728446,13013.298249269988,86.49486897000315,53442.56419584 2024-11-04,13:54:08.000,309,11039341,12445,0,1730728447,13013.372348679994,86.57240940000338,53442.62009280001 2024-11-04,13:54:09.000,309,11039386,12485,0,1730728448,13013.412766539994,86.59355679000146,53442.57118296 2024-11-04,13:54:10.000,309,11039382,12765,0,1730728449,13013.486865949999,86.64290070000425,53442.59913144001 2024-11-04,13:54:11.000,309,11039372,12925,0,1730728450,13013.493602259994,86.67109722000168,53442.59214432 2024-11-04,13:54:12.000,309,11039378,12285,0,1730728451,13013.52054749999,86.74158852000255,53442.57817008001 2024-11-04,13:54:13.000,309,11039360,12725,0,1730728452,13013.54749274,86.81912895000278,53442.59913144001 2024-11-04,13:54:14.000,309,11039389,12445,0,1730728453,13013.56770167,86.92486590000044,53442.62707992001 2024-11-04,13:54:15.000,309,11039382,12525,0,1730728454,13013.58117428999,87.01650458999939,53442.606118560005 2024-11-04,13:54:16.000,309,11039369,12765,0,1730728455,13013.5879106,87.10814327999833,53442.66900264001 2024-11-04,13:54:17.000,309,11039349,12805,0,1730728456,13013.56770167,87.2420767500007,53442.66201552 2024-11-04,13:54:18.000,309,11039327,12645,0,1730728457,13013.574437979994,87.33371543999965,53442.655028400004 2024-11-04,13:54:19.000,309,11039378,12845,0,1730728458,13013.50033856999,87.43945239000459,53442.675989760006 2024-11-04,13:54:20.000,309,11039338,12605,0,1730728459,13013.50033856999,87.55223847000161,53442.66201552 2024-11-04,13:54:21.000,309,11039350,12565,0,1730728460,13013.493602259994,87.62977890000184,53442.655028400004 2024-11-04,13:54:22.000,309,11039360,12645,0,1730728461,13013.54749274,87.74256497999886,53442.69695112001 2024-11-04,13:54:23.000,309,11039382,12285,0,1730728462,13013.54749274,87.82010540999909,53442.69695112001 2024-11-04,13:54:24.000,309,11039394,12685,0,1730728463,13013.56096535999,87.84125280000444,53442.69695112001 2024-11-04,13:54:25.000,309,11039362,12645,0,1730728464,13013.635064769995,87.89059670999995,53442.66201552 2024-11-04,13:54:26.000,309,11039382,12525,0,1730728465,13013.695691559995,87.96108801000082,53442.689964 2024-11-04,13:54:27.000,309,11039410,12605,0,1730728466,13013.72263679999,87.97518626999954,53442.70393824 2024-11-04,13:54:28.000,309,11039313,12725,0,1730728467,13013.78326358999,88.02453018000233,53442.689964 2024-11-04,13:54:29.000,309,11039336,12405,0,1730728468,13013.877571929996,88.03157931000169,53442.724899600005 2024-11-04,13:54:30.000,309,11039389,12445,0,1730728469,13013.917989789996,88.08092322000448,53442.7598352 2024-11-04,13:54:31.000,309,11039344,12445,0,1730728470,13013.978616579996,88.13026713,53442.70393824 2024-11-04,13:54:32.000,309,11039375,12605,0,1730728471,13014.012298130001,88.16551278000406,53442.73887384 2024-11-04,13:54:33.000,309,11039336,12565,0,1730728472,13014.025770749991,88.17256191000342,53442.7598352 2024-11-04,13:54:34.000,309,11039413,12445,0,1730728473,13014.079661229996,88.25010234000365,53442.7598352 2024-11-04,13:54:35.000,309,11039348,12725,0,1730728474,13014.106606469992,88.35583929000131,53442.773809440005 2024-11-04,13:54:36.000,309,11039404,12445,0,1730728475,13014.099870159996,88.41928146000282,53442.83669352001 2024-11-04,13:54:37.000,309,11039396,12685,0,1730728476,13014.099870159996,88.51092015000177,53442.80175792 2024-11-04,13:54:38.000,309,11039358,12605,0,1730728477,13014.147024329992,88.64485362000414,53442.86464200001 2024-11-04,13:54:39.000,309,11039332,12525,0,1730728478,13014.180705879997,88.72944318000373,53442.87861624 2024-11-04,13:54:40.000,309,11039374,12525,0,1730728479,13014.180705879997,88.83518013000139,53442.88560336001 2024-11-04,13:54:41.000,309,11039410,12685,0,1730728480,13014.187442189992,88.97616273000313,53442.8995776 2024-11-04,13:54:42.000,309,11039418,12525,0,1730728481,13014.214387430002,89.08189968000079,53442.892590480005 2024-11-04,13:54:43.000,309,11039363,12565,0,1730728482,13014.248068979992,89.20173489000445,53442.93451320001 2024-11-04,13:54:44.000,309,11039374,12445,0,1730728483,13014.308695769992,89.32157010000083,53442.97643592 2024-11-04,13:54:45.000,309,11039360,12645,0,1730728484,13014.362586249998,89.44140531000448,53442.92752608 2024-11-04,13:54:46.000,309,11039423,12525,0,1730728485,13014.436685659988,89.56124052000087,53442.97643592 2024-11-04,13:54:47.000,309,11039320,12645,0,1730728486,13014.504048759998,89.65287920999981,53442.941500320005 2024-11-04,13:54:48.000,309,11039317,12445,0,1730728487,13014.645511269999,89.73041964000004,53442.94848744 2024-11-04,13:54:49.000,309,11039355,12885,0,1730728488,13014.746555919999,89.85730398000305,53442.97643592 2024-11-04,13:54:50.000,309,11039373,12445,0,1730728489,13014.84760057,89.90664788999857,53443.03932 2024-11-04,13:54:51.000,309,11039371,12605,0,1730728490,13014.96885415,90.04058136000094,53443.03932 2024-11-04,13:54:52.000,309,11039389,12645,0,1730728491,13015.11031666,90.11107266000181,53443.03233288001 2024-11-04,13:54:53.000,309,11039359,12605,0,1730728492,13015.211361310001,90.13926917999925,53443.08124272001 2024-11-04,13:54:54.000,309,11039356,12645,0,1730728493,13015.319142269997,90.16746570000396,53443.060281360005 2024-11-04,13:54:55.000,309,11039383,12685,0,1730728494,13015.447132159992,90.18861309000204,53443.05329424001 2024-11-04,13:54:56.000,309,11039308,12605,0,1730728495,13015.514495260002,90.21680960999947,53443.06726848 2024-11-04,13:54:57.000,309,11039313,12445,0,1730728496,13015.615539910003,90.23090786999819,53443.1441268 2024-11-04,13:54:58.000,309,11039337,12645,0,1730728497,13015.682903009998,90.26615352000226,53443.158101040004 2024-11-04,13:54:59.000,309,11039396,12525,0,1730728498,13015.716584559988,90.28730091000034,53443.20002376001 2024-11-04,13:55:00.000,309,11039391,12645,0,1730728499,13015.730057179993,90.32959569000377,53443.23495936 2024-11-04,13:55:01.000,309,11039381,12645,0,1730728500,13015.837838139989,90.32254656000441,53443.29784344001 2024-11-04,13:55:02.000,309,11039326,12765,0,1730728501,13015.871519689994,90.38598872999864,53443.26290784 2024-11-04,13:55:03.000,309,11039353,12725,0,1730728502,13015.884992309999,90.46352915999887,53443.33277904 2024-11-04,13:55:04.000,309,11039339,12525,0,1730728503,13015.91867385999,90.53402045999974,53443.37470176 2024-11-04,13:55:05.000,309,11039365,12645,0,1730728504,13015.992773269994,90.66795393000211,53443.43059872 2024-11-04,13:55:06.000,309,11039387,12565,0,1730728505,13016.012982199994,90.7172978400049,53443.444572960005 2024-11-04,13:55:07.000,309,11039311,12645,0,1730728506,13016.06687268,90.80188740000449,53443.47252144 2024-11-04,13:55:08.000,309,11039363,12685,0,1730728507,13016.093817919995,90.87237869999808,53443.47252144 2024-11-04,13:55:09.000,309,11039375,12445,0,1730728508,13016.20159887999,90.9992630400011,53443.54239264 2024-11-04,13:55:10.000,309,11039328,12765,0,1730728509,13016.235280429995,91.06975434000196,53443.57732824 2024-11-04,13:55:11.000,309,11039342,12605,0,1730728510,13016.316116149996,91.12614738000411,53443.59130248 2024-11-04,13:55:12.000,309,11039358,12605,0,1730728511,13016.403688179991,91.27417910999793,53443.612263840005 2024-11-04,13:55:13.000,309,11039361,12565,0,1730728512,13016.531678070001,91.3446704099988,53443.67514792001 2024-11-04,13:55:14.000,309,11039331,12125,0,1730728513,13016.619250099997,91.44335823000438,53443.67514792001 2024-11-04,13:55:15.000,309,11039357,12725,0,1730728514,13016.733767370002,91.5208986600046,53443.72405776001 2024-11-04,13:55:16.000,309,11039375,12645,0,1730728515,13016.841548329998,91.5913899599982,53443.78694184 2024-11-04,13:55:17.000,309,11039386,12645,0,1730728516,13016.949329289993,91.64778300000035,53443.75200624001 2024-11-04,13:55:18.000,309,11039337,12645,0,1730728517,13017.104264419999,91.71827430000121,53443.779954720005 2024-11-04,13:55:19.000,309,11039401,12405,0,1730728518,13017.23899061999,91.72532343000057,53443.85681304 2024-11-04,13:55:20.000,309,11039372,12525,0,1730728519,13017.313090029995,91.78171647000272,53443.828864560004 2024-11-04,13:55:21.000,309,11039358,12565,0,1730728520,13017.42087098999,91.78171647000272,53443.83585168 2024-11-04,13:55:22.000,309,11039365,12805,0,1730728521,13017.54886088,91.8028638600008,53443.95463272 2024-11-04,13:55:23.000,309,11039389,12805,0,1730728522,13017.656641839996,91.75351994999801,53443.996555440004 2024-11-04,13:55:24.000,309,11039371,12605,0,1730728523,13017.737477559996,91.75351994999801,53444.08040088 2024-11-04,13:55:25.000,309,11039354,12685,0,1730728524,13017.811576970002,91.767618210004,53444.08040088 2024-11-04,13:55:26.000,309,11039366,12645,0,1730728525,13017.899148999997,91.77466734000336,53444.10834936001 2024-11-04,13:55:27.000,309,11039340,13005,0,1730728526,13017.993457340002,91.767618210004,53444.19918192 2024-11-04,13:55:28.000,309,11039354,12445,0,1730728527,13018.040611509998,91.767618210004,53444.234117520005 2024-11-04,13:55:29.000,309,11039356,12565,0,1730728528,13018.101238299998,91.80991299000016,53444.24809176 2024-11-04,13:55:30.000,309,11039364,12445,0,1730728529,13018.182074019998,91.88040429000102,53444.31097584 2024-11-04,13:55:31.000,309,11039372,12565,0,1730728530,13018.256173429989,91.93679733000317,53444.331937200004 2024-11-04,13:55:32.000,309,11039364,12525,0,1730728531,13018.31680021999,92.00023950000468,53444.41578264 2024-11-04,13:55:33.000,309,11039347,12765,0,1730728532,13018.350481769994,92.10597645000234,53444.450718240005 2024-11-04,13:55:34.000,309,11039393,12525,0,1730728533,13018.44479011,92.23990992000472,53444.52757656 2024-11-04,13:55:35.000,309,11039336,12405,0,1730728534,13018.53909844999,92.3597451300011,53444.62539624 2024-11-04,13:55:36.000,309,11039397,12685,0,1730728535,13018.64014309999,92.52187512000091,53444.6463576 2024-11-04,13:55:37.000,309,11039384,12925,0,1730728536,13018.74792406,92.62761206999858,53444.68129320001 2024-11-04,13:55:38.000,309,11039401,12645,0,1730728537,13018.875913949996,92.79679118999775,53444.70924168001 2024-11-04,13:55:39.000,309,11039362,12805,0,1730728538,13019.030849080002,92.90957727000205,53444.737190160005 2024-11-04,13:55:40.000,309,11039395,12645,0,1730728539,13019.158838969997,92.98711770000227,53444.800074239996 2024-11-04,13:55:41.000,309,11039368,12485,0,1730728540,13019.401346129998,93.08580552000058,53444.86295832 2024-11-04,13:55:42.000,309,11039368,12605,0,1730728541,13019.55628125999,93.10695290999865,53444.8909068 2024-11-04,13:55:43.000,309,11039391,12485,0,1730728542,13019.75837055999,93.17744420999952,53445.00968784 2024-11-04,13:55:44.000,309,11039371,12445,0,1730728543,13019.94025092999,93.19859160000487,53444.98173936 2024-11-04,13:55:45.000,309,11039362,12565,0,1730728544,13020.155812849996,93.20564073000423,53445.072571920005 2024-11-04,13:55:46.000,309,11039382,12765,0,1730728545,13020.398320009997,93.17039508000016,53445.14943024 2024-11-04,13:55:47.000,309,11039386,12685,0,1730728546,13020.613881929989,93.14219856000273,53445.21930144 2024-11-04,13:55:48.000,309,11039383,12725,0,1730728547,13020.77555336999,93.07170726000186,53445.21930144 2024-11-04,13:55:49.000,309,11039340,12445,0,1730728548,13020.93722480999,93.02941247999843,53445.36603096 2024-11-04,13:55:50.000,309,11039339,12485,0,1730728549,13021.10563256,92.94482291999884,53445.35205672001 2024-11-04,13:55:51.000,309,11039387,12925,0,1730728550,13021.24709507,92.84613510000054,53445.43590216 2024-11-04,13:55:52.000,309,11039388,12645,0,1730728551,13021.375084959996,92.83203684000182,53445.526734720006 2024-11-04,13:55:53.000,309,11039361,12805,0,1730728552,13021.469393300002,92.79679118999775,53445.61756728001 2024-11-04,13:55:54.000,309,11039329,12725,0,1730728553,13021.570437950002,92.74039815000287,53445.70839984 2024-11-04,13:55:55.000,309,11039378,12605,0,1730728554,13021.597383189997,92.7544964100016,53445.76429680001 2024-11-04,13:55:56.000,309,11039359,12565,0,1730728555,13021.664746289993,92.76154554000095,53445.81320664001 2024-11-04,13:55:57.000,309,11039372,12325,0,1730728556,13021.698427839998,92.74039815000287,53445.890064960004 2024-11-04,13:55:58.000,309,11039337,12725,0,1730728557,13021.718636769998,92.72629989000416,53445.959936160005 2024-11-04,13:55:59.000,309,11039416,12525,0,1730728558,13021.772527249988,92.77564379999967,53446.02282024001 2024-11-04,13:56:00.000,309,11039410,12605,0,1730728559,13021.752318319988,92.80384032000438,53446.08570432 2024-11-04,13:56:01.000,309,11039337,12565,0,1730728560,13021.745582009993,92.84613510000054,53446.13461416 2024-11-04,13:56:02.000,309,11039328,12685,0,1730728561,13021.779263559998,92.8531842299999,53446.20448536 2024-11-04,13:56:03.000,309,11039394,12645,0,1730728562,13021.826417729993,92.88842988000397,53446.27435656 2024-11-04,13:56:04.000,309,11039372,12725,0,1730728563,13021.900517139999,92.8531842299999,53446.35820200001 2024-11-04,13:56:05.000,309,11039376,12645,0,1730728564,13022.01503440999,92.88138075000461,53446.37916336 2024-11-04,13:56:06.000,309,11039390,12525,0,1730728565,13022.129551679995,92.9166264000014,53446.37916336 2024-11-04,13:56:07.000,309,11039355,12645,0,1730728566,13022.230596329995,92.9166264000014,53446.43506032001 2024-11-04,13:56:08.000,309,11039351,12485,0,1730728567,13022.38553146,92.92367553000076,53446.4979444 2024-11-04,13:56:09.000,309,11039385,12605,0,1730728568,13022.621302309992,92.95892118000484,53446.55384136001 2024-11-04,13:56:10.000,309,11039381,12805,0,1730728569,13022.809918990002,92.88842988000397,53446.560828480004 2024-11-04,13:56:11.000,309,11039357,12645,0,1730728570,13023.012008289988,92.86728248999862,53446.6376868 2024-11-04,13:56:12.000,309,11039353,12485,0,1730728571,13023.19388865999,92.8531842299999,53446.728519360004 2024-11-04,13:56:13.000,309,11039375,12605,0,1730728572,13023.39597795999,92.84613510000054,53446.728519360004 2024-11-04,13:56:14.000,309,11039402,12645,0,1730728573,13023.59806725999,92.78269292999903,53446.79140344001 2024-11-04,13:56:15.000,309,11039363,12645,0,1730728574,13023.773211319996,92.78269292999903,53446.85428752 2024-11-04,13:56:16.000,309,11039385,12685,0,1730728575,13023.934882759997,92.73334902000352,53446.9521072 2024-11-04,13:56:17.000,309,11039395,12605,0,1730728576,13024.069608960002,92.7051524999988,53446.93114584 2024-11-04,13:56:18.000,309,11039340,12605,0,1730728577,13024.123499439993,92.66285772000265,53447.04293976 2024-11-04,13:56:19.000,309,11039367,12805,0,1730728578,13024.244753019993,92.57826816000306,53447.18966928 2024-11-04,13:56:20.000,309,11039392,12605,0,1730728579,13024.312116119989,92.53597337999963,53447.25954048 2024-11-04,13:56:21.000,309,11039408,12805,0,1730728580,13024.339061359999,92.47958034000476,53447.301463200005 2024-11-04,13:56:22.000,309,11039376,12525,0,1730728581,13024.366006599994,92.3949907799979,53447.3363988 2024-11-04,13:56:23.000,309,11039409,12525,0,1730728582,13024.399688149999,92.35269600000174,53447.44819272 2024-11-04,13:56:24.000,309,11039347,12685,0,1730728583,13024.446842319994,92.26810644000216,53447.45517984 2024-11-04,13:56:25.000,309,11039382,12725,0,1730728584,13024.467051249994,92.19761514000129,53447.5460124 2024-11-04,13:56:26.000,309,11039342,12645,0,1730728585,13024.507469109994,92.09187819000363,53447.64383208 2024-11-04,13:56:27.000,309,11039359,12365,0,1730728586,13024.54115066,91.96499385000061,53447.706716160006 2024-11-04,13:56:28.000,309,11039365,12405,0,1730728587,13024.588304829995,91.8663060300023,53447.76960024 2024-11-04,13:56:29.000,309,11039353,12605,0,1730728588,13024.67587685999,91.73942168999929,53447.853445680004 2024-11-04,13:56:30.000,309,11039357,12685,0,1730728589,13024.77692150999,91.71122517000185,53447.930304 2024-11-04,13:56:31.000,309,11039369,12605,0,1730728590,13024.891438779996,91.61253735000355,53447.923316880006 2024-11-04,13:56:32.000,309,11039371,12605,0,1730728591,13025.005956050001,91.5208986600046,53447.98620096 2024-11-04,13:56:33.000,309,11039386,12605,0,1730728592,13025.113737009997,91.46450562000246,53448.042097920006 2024-11-04,13:56:34.000,309,11039402,12285,0,1730728593,13025.295617379998,91.4081125800003,53448.11895624 2024-11-04,13:56:35.000,309,11039370,12765,0,1730728594,13025.470761439989,91.3446704099988,53448.13293048001 2024-11-04,13:56:36.000,309,11039385,12805,0,1730728595,13025.67285073999,91.309424760002,53448.258698640006 2024-11-04,13:56:37.000,309,11039405,12565,0,1730728596,13025.85473110999,91.23188433000178,53448.30062136001 2024-11-04,13:56:38.000,309,11039353,12485,0,1730728597,13026.050084099996,91.18958954999835,53448.43337664 2024-11-04,13:56:39.000,309,11039381,12645,0,1730728598,13026.252173399997,91.18254041999899,53448.44735088001 2024-11-04,13:56:40.000,309,11039404,12525,0,1730728599,13026.454262699997,91.0627052100026,53448.51023496 2024-11-04,13:56:41.000,309,11039386,12605,0,1730728600,13026.649615689988,91.02745955999853,53448.58010616 2024-11-04,13:56:42.000,309,11039348,12485,0,1730728601,13026.844968679994,90.98516478000238,53448.629016 2024-11-04,13:56:43.000,309,11039389,12645,0,1730728602,13026.986431189995,90.93582086999959,53448.740809920004 2024-11-04,13:56:44.000,309,11039367,13005,0,1730728603,13027.127893699995,90.80893653000385,53448.77574552 2024-11-04,13:56:45.000,309,11039344,12525,0,1730728604,13027.2626199,90.75959262000106,53448.859590960004 2024-11-04,13:56:46.000,309,11039370,12645,0,1730728605,13027.34345562,90.7172978400049,53448.90151368001 2024-11-04,13:56:47.000,309,11039373,12525,0,1730728606,13027.437763959992,90.66090480000275,53448.95741064 2024-11-04,13:56:48.000,309,11039380,12725,0,1730728607,13027.478181819992,90.5410695899991,53449.076191680004 2024-11-04,13:56:49.000,309,11039362,12565,0,1730728608,13027.545544920002,90.4423817700008,53449.13907576001 2024-11-04,13:56:50.000,309,11039405,12605,0,1730728609,13027.592699089997,90.35779221000121,53449.20894696001 2024-11-04,13:56:51.000,309,11039432,12645,0,1730728610,13027.612908019997,90.2591043900029,53449.22990832 2024-11-04,13:56:52.000,309,11039361,12645,0,1730728611,13027.660062189992,90.20271135000075,53449.264843920006 2024-11-04,13:56:53.000,309,11039353,12845,0,1730728612,13027.653325879997,90.02648310000222,53449.313753760005 2024-11-04,13:56:54.000,309,11039405,12565,0,1730728613,13027.747634220003,89.97009006000008,53449.37663784001 2024-11-04,13:56:55.000,309,11039400,12685,0,1730728614,13027.794788389998,89.89254962999985,53449.39061208 2024-11-04,13:56:56.000,309,11039404,12805,0,1730728615,13027.767843150003,89.76566529000411,53449.50240600001 2024-11-04,13:56:57.000,309,11039378,12725,0,1730728616,13027.774579459998,89.65992833999917,53449.54432872001 2024-11-04,13:56:58.000,309,11039416,12605,0,1730728617,13027.814997319998,89.53304400000343,53449.49541888 2024-11-04,13:56:59.000,309,11039425,12685,0,1730728618,13027.882360419993,89.3568157500049,53449.6072128 2024-11-04,13:57:00.000,309,11039403,12365,0,1730728619,13027.916041969998,89.21583315000316,53449.62817416 2024-11-04,13:57:01.000,309,11039356,12925,0,1730728620,13028.037295549999,89.02550663999864,53449.66310976 2024-11-04,13:57:02.000,309,11039374,12645,0,1730728621,13028.15181281999,88.91976969000098,53449.69105824001 2024-11-04,13:57:03.000,309,11039391,12485,0,1730728622,13028.246121159995,88.75763970000116,53449.72599384 2024-11-04,13:57:04.000,309,11039408,12965,0,1730728623,13028.37411104999,88.62370622999879,53449.71201960001 2024-11-04,13:57:05.000,309,11039351,12605,0,1730728624,13028.508837249996,88.45452710999962,53449.73996808001 2024-11-04,13:57:06.000,309,11039383,12605,0,1730728625,13028.683981310001,88.3417410300026,53449.79586504 2024-11-04,13:57:07.000,309,11039405,12885,0,1730728626,13028.859125369992,88.16551278000406,53449.89368472 2024-11-04,13:57:08.000,309,11039426,12845,0,1730728627,13028.987115260003,88.03862844000105,53449.865736240004 2024-11-04,13:57:09.000,309,11039362,12405,0,1730728628,13029.128577769989,87.89059670999995,53449.94958168 2024-11-04,13:57:10.000,309,11039388,12485,0,1730728629,13029.283512899994,87.79895802000101,53449.95656880001 2024-11-04,13:57:11.000,309,11039417,12965,0,1730728630,13029.404766479995,87.67912281000463,53450.04041424 2024-11-04,13:57:12.000,309,11039385,12685,0,1730728631,13029.53949268,87.59453324999777,53450.08932408 2024-11-04,13:57:13.000,309,11039414,12765,0,1730728632,13029.66074626,87.5381402100029,53450.14522104001 2024-11-04,13:57:14.000,309,11039343,12485,0,1730728633,13029.70116412,87.45355065000331,53450.19413088001 2024-11-04,13:57:15.000,309,11039325,12805,0,1730728634,13029.74158198,87.39715761000116,53450.2360536 2024-11-04,13:57:16.000,309,11039376,12645,0,1730728635,13029.728109359996,87.35486282999773,53450.270989200006 2024-11-04,13:57:17.000,309,11039381,12525,0,1730728636,13029.76179091,87.2914206600035,53450.39675736 2024-11-04,13:57:18.000,309,11039364,12965,0,1730728637,13029.707900429996,87.28437153000414,53450.46662856 2024-11-04,13:57:19.000,309,11039387,12405,0,1730728638,13029.72137305,87.25617500999942,53450.48060280001 2024-11-04,13:57:20.000,309,11039384,12965,0,1730728639,13029.63380101999,87.2420767500007,53450.438680080006 2024-11-04,13:57:21.000,309,11039328,12765,0,1730728640,13029.57317422999,87.19273283999792,53450.50855128001 2024-11-04,13:57:22.000,309,11039373,12725,0,1730728641,13029.51254743999,87.1786345799992,53450.52951264001 2024-11-04,13:57:23.000,309,11039386,12685,0,1730728642,13029.45192064999,87.13633980000304,53450.59938384001 2024-11-04,13:57:24.000,309,11039409,12605,0,1730728643,13029.43171171999,87.0447011100041,53450.59239672 2024-11-04,13:57:25.000,309,11039399,12605,0,1730728644,13029.384557549994,86.96011155000451,53450.57842248001 2024-11-04,13:57:26.000,309,11039386,12725,0,1730728645,13029.296985519999,86.86142372999893,53450.66226792 2024-11-04,13:57:27.000,309,11039361,13205,0,1730728646,13029.256567659999,86.74863765000191,53450.61335808 2024-11-04,13:57:28.000,309,11039390,12525,0,1730728647,13029.256567659999,86.57945853000274,53450.64829368001 2024-11-04,13:57:29.000,309,11039351,12805,0,1730728648,13029.263303969994,86.45257418999972,53450.64130656 2024-11-04,13:57:30.000,309,11039337,12565,0,1730728649,13029.303721829994,86.27634594000119,53450.61335808 2024-11-04,13:57:31.000,309,11039388,12445,0,1730728650,13029.303721829994,86.10011769000266,53450.62733232001 2024-11-04,13:57:32.000,309,11039400,12565,0,1730728651,13029.37108492999,85.91684031000477,53450.64829368001 2024-11-04,13:57:33.000,309,11039341,12805,0,1730728652,13029.404766479995,85.67716989000473,53450.6203452 2024-11-04,13:57:34.000,309,11039377,12645,0,1730728653,13029.43844803,85.50094163999893,53450.606370960006 2024-11-04,13:57:35.000,309,11039381,12525,0,1730728654,13029.465393269995,85.29651687000296,53450.606370960006 2024-11-04,13:57:36.000,309,11039375,12565,0,1730728655,13029.53275636999,85.06389558000228,53450.606370960006 2024-11-04,13:57:37.000,309,11039415,12565,0,1730728656,13029.53949268,84.87356906999776,53450.64829368001 2024-11-04,13:57:38.000,309,11039353,12645,0,1730728657,13029.57317422999,84.7325864700033,53450.6203452 2024-11-04,13:57:39.000,309,11039357,12645,0,1730728658,13029.627064709995,84.57045648000349,53450.66925504 2024-11-04,13:57:40.000,309,11039358,12685,0,1730728659,13029.67421887999,84.40832649000367,53450.73213912 2024-11-04,13:57:41.000,309,11039396,12805,0,1730728660,13029.707900429996,84.26734389000194,53450.67624216001 2024-11-04,13:57:42.000,309,11039401,12645,0,1730728661,13029.707900429996,84.19685259000107,53450.74611336001 2024-11-04,13:57:43.000,309,11039335,12645,0,1730728662,13029.748318289996,84.14045954999892,53450.78104896 2024-11-04,13:57:44.000,309,11039385,12525,0,1730728663,13029.795472459991,84.09816477000277,53450.774061840006 2024-11-04,13:57:45.000,309,11039348,12645,0,1730728664,13029.802208770001,84.06996824999806,53450.78104896 2024-11-04,13:57:46.000,309,11039384,12685,0,1730728665,13029.808945079996,84.00652608000382,53450.80899744 2024-11-04,13:57:47.000,309,11039381,12525,0,1730728666,13029.802208770001,83.99947695000446,53450.79502320001 2024-11-04,13:57:48.000,309,11039374,12805,0,1730728667,13029.802208770001,83.99242781999783,53450.85790728 2024-11-04,13:57:49.000,309,11039374,12565,0,1730728668,13029.768527219996,83.99242781999783,53450.87886864 2024-11-04,13:57:50.000,309,11039430,12605,0,1730728669,13029.76179091,83.89373999999953,53450.83694592 2024-11-04,13:57:51.000,309,11039350,12645,0,1730728670,13029.755054599991,83.86554348000209,53450.86489440001 2024-11-04,13:57:52.000,309,11039372,12525,0,1730728671,13029.68095519,83.85849435000273,53450.88585576001 2024-11-04,13:57:53.000,309,11039345,12885,0,1730728672,13029.66074626,83.77390479000314,53450.85092016 2024-11-04,13:57:54.000,309,11039390,12365,0,1730728673,13029.61359208999,83.6822661000042,53450.87886864 2024-11-04,13:57:55.000,309,11039421,12605,0,1730728674,13029.55296529999,83.63292219000141,53450.84393304001 2024-11-04,13:57:56.000,309,11039366,12285,0,1730728675,13029.51928375,83.52013611000439,53450.822971680005 2024-11-04,13:57:57.000,309,11039346,12765,0,1730728676,13029.465393269995,83.41439915999945,53450.79502320001 2024-11-04,13:57:58.000,309,11039374,12485,0,1730728677,13029.384557549994,83.27341655999771,53450.78104896 2024-11-04,13:57:59.000,309,11039403,12645,0,1730728678,13029.35087599999,83.13948309000261,53450.774061840006 2024-11-04,13:58:00.000,309,11039388,12645,0,1730728679,13029.29024920999,83.00554962000024,53450.774061840006 2024-11-04,13:58:01.000,309,11039347,12525,0,1730728680,13029.256567659999,82.82227224000235,53450.64130656 2024-11-04,13:58:02.000,309,11039400,12645,0,1730728681,13029.182468249994,82.70243702999869,53450.6902164 2024-11-04,13:58:03.000,309,11039279,12765,0,1730728682,13029.101632529993,82.53325790999952,53450.655280800005 2024-11-04,13:58:04.000,309,11039351,12605,0,1730728683,13029.047742049988,82.39932444000442,53450.57143536 2024-11-04,13:58:05.000,309,11039354,12725,0,1730728684,13028.966906330003,82.23719445000461,53450.59938384001 2024-11-04,13:58:06.000,309,11039390,12765,0,1730728685,13028.953433709998,82.09621185000287,53450.64130656 2024-11-04,13:58:07.000,309,11039415,12565,0,1730728686,13028.886070610002,81.95522925000114,53450.57143536 2024-11-04,13:58:08.000,309,11039351,12605,0,1730728687,13028.845652750002,81.88473795000027,53450.57143536 2024-11-04,13:58:09.000,309,11039377,12845,0,1730728688,13028.852389059997,81.79309926000133,53450.487589920005 2024-11-04,13:58:10.000,309,11039402,12525,0,1730728689,13028.811971199997,81.72965708999982,53450.48060280001 2024-11-04,13:58:11.000,309,11039397,12525,0,1730728690,13028.791762269997,81.65211665999959,53450.47361568 2024-11-04,13:58:12.000,309,11039360,12485,0,1730728691,13028.778289649992,81.58867448999808,53450.5155384 2024-11-04,13:58:13.000,309,11039377,12765,0,1730728692,13028.758080719992,81.55342884000129,53450.389770240006 2024-11-04,13:58:14.000,309,11039400,12765,0,1730728693,13028.737871789992,81.48293754000042,53450.389770240006 2024-11-04,13:58:15.000,309,11039403,12605,0,1730728694,13028.744608100002,81.44769189000363,53450.35483464 2024-11-04,13:58:16.000,309,11039381,12685,0,1730728695,13028.737871789992,81.37720059000276,53450.34086040001 2024-11-04,13:58:17.000,309,11039417,12285,0,1730728696,13028.771553339997,81.35605320000468,53450.319899040005 2024-11-04,13:58:18.000,309,11039349,12645,0,1730728697,13028.758080719992,81.2221197300023,53450.28496344 2024-11-04,13:58:19.000,309,11039371,12525,0,1730728698,13028.704190240001,81.16572669000016,53450.250027840004 2024-11-04,13:58:20.000,309,11039330,12565,0,1730728699,13028.650299759996,81.109333649998,53450.21509224001 2024-11-04,13:58:21.000,309,11039367,12325,0,1730728700,13028.47515569999,80.96130192000419,53450.18015664 2024-11-04,13:58:22.000,309,11039394,12645,0,1730728701,13028.32022057,80.84146671000053,53450.152208160005 2024-11-04,13:58:23.000,309,11039363,12445,0,1730728702,13028.23264853999,80.72163150000415,53450.12425968001 2024-11-04,13:58:24.000,309,11039355,12765,0,1730728703,13028.030559239989,80.61589454999921,53450.02644000001 2024-11-04,13:58:25.000,309,11039389,12645,0,1730728704,13027.889096729989,80.4537645599994,53450.01945288 2024-11-04,13:58:26.000,309,11039398,12765,0,1730728705,13027.707216360002,80.29868369999895,53449.97054304 2024-11-04,13:58:27.000,309,11039357,12485,0,1730728706,13027.505127060002,80.16475023000385,53449.90067184 2024-11-04,13:58:28.000,309,11039338,12685,0,1730728707,13027.30303776,80.05901327999891,53449.914646080004 2024-11-04,13:58:29.000,309,11039396,12605,0,1730728708,13027.148102629995,79.91098154999781,53449.87272336 2024-11-04,13:58:30.000,309,11039391,12725,0,1730728709,13026.946013329994,79.762949820004,53449.83778776001 2024-11-04,13:58:31.000,309,11039345,12565,0,1730728710,13026.791078199989,79.66426199999842,53449.72599384 2024-11-04,13:58:32.000,309,11039365,12805,0,1730728711,13026.683297239993,79.59377070000482,53449.75394232 2024-11-04,13:58:33.000,309,11039388,12685,0,1730728712,13026.595725209998,79.5162302700046,53449.68407112 2024-11-04,13:58:34.000,309,11039362,12485,0,1730728713,13026.535098419998,79.45983723000245,53449.62817416 2024-11-04,13:58:35.000,309,11039397,12925,0,1730728714,13026.434053769997,79.41049331999966,53449.58625144 2024-11-04,13:58:36.000,309,11039389,12725,0,1730728715,13026.427317460002,79.38229680000222,53449.530354480004 2024-11-04,13:58:37.000,309,11039347,12725,0,1730728716,13026.359954359992,79.36114941000415,53449.46048328 2024-11-04,13:58:38.000,309,11039361,12645,0,1730728717,13026.359954359992,79.29065811000328,53449.44650904 2024-11-04,13:58:39.000,309,11039342,12845,0,1730728718,13026.353218049997,79.304756370002,53449.36965072 2024-11-04,13:58:40.000,309,11039363,12445,0,1730728719,13026.400372219992,79.29065811000328,53449.327728 2024-11-04,13:58:41.000,309,11039346,12565,0,1730728720,13026.413844839997,79.26951071999792,53449.29977952 2024-11-04,13:58:42.000,309,11039375,12605,0,1730728721,13026.400372219992,79.304756370002,53449.25785680001 2024-11-04,13:58:43.000,309,11039348,12485,0,1730728722,13026.393635909997,79.31885463000071,53449.16003712 2024-11-04,13:58:44.000,309,11039382,12685,0,1730728723,13026.366690670002,79.29770724000264,53449.16702424001 2024-11-04,13:58:45.000,309,11039373,12765,0,1730728724,13026.326272810002,79.31885463000071,53449.16003712 2024-11-04,13:58:46.000,309,11039370,12605,0,1730728725,13026.285854950002,79.31885463000071,53449.06920456001 2024-11-04,13:58:47.000,309,11039309,12325,0,1730728726,13026.245437090001,79.26246158999857,53449.03426896 2024-11-04,13:58:48.000,309,11039320,12365,0,1730728727,13026.137656129991,79.21311768000305,53448.96439776 2024-11-04,13:58:49.000,309,11039411,12765,0,1730728728,13026.110710889996,79.14967551000154,53448.95042352001 2024-11-04,13:58:50.000,309,11039424,12765,0,1730728729,13026.029875169996,79.10033159999875,53448.88753944 2024-11-04,13:58:51.000,309,11039397,12805,0,1730728730,13025.89514896999,79.01574203999917,53448.908500800004 2024-11-04,13:58:52.000,309,11039344,12805,0,1730728731,13025.81431324999,78.9452507399983,53448.82465536 2024-11-04,13:58:53.000,309,11039377,12725,0,1730728732,13025.74021384,78.87475944000471,53448.82465536 2024-11-04,13:58:54.000,309,11039367,12645,0,1730728733,13025.625696569994,78.79016987999785,53448.77574552 2024-11-04,13:58:55.000,309,11039385,12605,0,1730728734,13025.578542399999,78.70558031999826,53448.7687584 2024-11-04,13:58:56.000,309,11039402,12645,0,1730728735,13025.464025129993,78.63508902000467,53448.67093872 2024-11-04,13:58:57.000,309,11039355,12285,0,1730728736,13025.376453099998,78.52230294000037,53448.691900080004 2024-11-04,13:58:58.000,309,11039347,12285,0,1730728737,13025.336035239998,78.41656599000271,53448.63600312001 2024-11-04,13:58:59.000,309,11039395,12565,0,1730728738,13025.214781659997,78.388369469998,53448.58709328001 2024-11-04,13:59:00.000,309,11039407,12645,0,1730728739,13025.140682249992,78.31082903999777,53448.56613192001 2024-11-04,13:59:01.000,309,11039375,12725,0,1730728740,13025.100264389992,78.2544360000029,53448.51023496 2024-11-04,13:59:02.000,309,11039446,12805,0,1730728741,13025.066582840002,78.24033774000418,53448.545170560006 2024-11-04,13:59:03.000,309,11039342,12565,0,1730728742,13024.972274499996,78.16984644000331,53448.44735088001 2024-11-04,13:59:04.000,309,11039385,12125,0,1730728743,13024.931856639996,78.19804296000075,53448.426389520006 2024-11-04,13:59:05.000,309,11039432,12805,0,1730728744,13024.88470247,78.16984644000331,53448.34953120001 2024-11-04,13:59:06.000,309,11039392,12645,0,1730728745,13024.851020919996,78.23328861000482,53448.32158272 2024-11-04,13:59:07.000,309,11039413,12725,0,1730728746,13024.78365782,78.24033774000418,53448.3145956 2024-11-04,13:59:08.000,309,11039354,12685,0,1730728747,13024.709558409995,78.24033774000418,53448.25171152001 2024-11-04,13:59:09.000,309,11039373,12565,0,1730728748,13024.67587685999,78.27558339000097,53448.25171152001 2024-11-04,13:59:10.000,309,11039381,12525,0,1730728749,13024.64219531,78.2896816499997,53448.18184032001 2024-11-04,13:59:11.000,309,11039396,12805,0,1730728750,13024.55462327999,78.31082903999777,53448.16786608 2024-11-04,13:59:12.000,309,11039401,12645,0,1730728751,13024.467051249994,78.30377990999841,53448.12594336 2024-11-04,13:59:13.000,309,11039334,12725,0,1730728752,13024.446842319994,78.26148513000226,53448.05607216 2024-11-04,13:59:14.000,309,11039438,12645,0,1730728753,13024.359270289999,78.21919034999883,53448.00716232 2024-11-04,13:59:15.000,309,11039378,12485,0,1730728754,13024.251489329989,78.21919034999883,53448.0001752 2024-11-04,13:59:16.000,309,11039405,12685,0,1730728755,13024.211071469988,78.1416499199986,53447.93729112 2024-11-04,13:59:17.000,309,11039374,12405,0,1730728756,13024.096554199998,78.06410948999837,53447.88139416 2024-11-04,13:59:18.000,309,11039359,12925,0,1730728757,13023.982036929992,78.01476558000286,53447.88139416 2024-11-04,13:59:19.000,309,11039382,12605,0,1730728758,13023.880992279992,77.90197949999856,53447.81851008 2024-11-04,13:59:20.000,309,11039431,12285,0,1730728759,13023.739529769991,77.81738993999898,53447.71370328 2024-11-04,13:59:21.000,309,11039414,12605,0,1730728760,13023.61827618999,77.71870212000067,53447.67876768001 2024-11-04,13:59:22.000,309,11039381,12365,0,1730728761,13023.47681367999,77.61296517000301,53447.67178056 2024-11-04,13:59:23.000,309,11039342,12605,0,1730728762,13023.36229641,77.55657213000086,53447.65780632001 2024-11-04,13:59:24.000,309,11039360,12645,0,1730728763,13023.227570209994,77.43673692000448,53447.59492224 2024-11-04,13:59:25.000,309,11039390,12445,0,1730728764,13023.092844009989,77.39444214000105,53447.59492224 2024-11-04,13:59:26.000,309,11039342,12765,0,1730728765,13022.971590429988,77.35919649000425,53447.518063920004 2024-11-04,13:59:27.000,309,11039345,12605,0,1730728766,13022.870545780002,77.3028034500021,53447.51107680001 2024-11-04,13:59:28.000,309,11039390,12565,0,1730728767,13022.715610649997,77.35919649000425,53447.4761412 2024-11-04,13:59:29.000,309,11039369,12685,0,1730728768,13022.574148139996,77.30985258000146,53447.399282880004 2024-11-04,13:59:30.000,309,11039342,12485,0,1730728769,13022.479839799991,77.32395084000018,53447.35736016 2024-11-04,13:59:31.000,309,11039333,12485,0,1730728770,13022.372058839996,77.37329475000297,53447.32242456001 2024-11-04,13:59:32.000,309,11039388,12405,0,1730728771,13022.25754156999,77.40854039999977,53447.28050184 2024-11-04,13:59:33.000,309,11039355,12445,0,1730728772,13022.1430243,77.49312995999935,53447.19665640001 2024-11-04,13:59:34.000,309,11039390,12885,0,1730728773,13022.01503440999,77.52132648000406,53447.16870792 2024-11-04,13:59:35.000,309,11039409,12445,0,1730728774,13021.947671309994,77.62706343000173,53447.1617208 2024-11-04,13:59:36.000,309,11039381,12765,0,1730728775,13021.873571899989,77.69050560000323,53447.07088824 2024-11-04,13:59:37.000,309,11039353,12285,0,1730728776,13021.759054629998,77.7962425500009,53447.02896552001 2024-11-04,13:59:38.000,309,11039372,12685,0,1730728777,13021.705164149993,77.8596847200024,53447.035952640006 2024-11-04,13:59:39.000,309,11039398,13045,0,1730728778,13021.705164149993,77.88083211000048,53446.98005568 2024-11-04,13:59:40.000,309,11039356,12525,0,1730728779,13021.664746289993,78.01476558000286,53446.93813296001 2024-11-04,13:59:41.000,309,11039357,12325,0,1730728780,13021.651273670002,78.02181471000222,53446.94512008 2024-11-04,13:59:42.000,309,11039371,12645,0,1730728781,13021.610855810002,78.07820775000437,53446.868261760006 2024-11-04,13:59:43.000,309,11039362,12525,0,1730728782,13021.556965329997,78.12755165999988,53446.80537768 2024-11-04,13:59:44.000,309,11039349,12485,0,1730728783,13021.543492709992,78.17689557000267,53446.8123648 2024-11-04,13:59:45.000,309,11039376,13045,0,1730728784,13021.469393300002,78.13460078999924,53446.77044208001 2024-11-04,13:59:46.000,309,11039384,12525,0,1730728785,13021.395293889997,78.12050253000052,53446.75646784 2024-11-04,13:59:47.000,309,11039369,12485,0,1730728786,13021.341403409991,78.08525688000373,53446.67262240001 2024-11-04,13:59:48.000,309,11039406,12765,0,1730728787,13021.314458169996,78.07820775000437,53446.65166104001 2024-11-04,13:59:49.000,309,11039360,12765,0,1730728788,13021.233622449996,77.96542167000007,53446.58877696 2024-11-04,13:59:50.000,309,11039368,12525,0,1730728789,13021.13931410999,77.88788123999984,53446.560828480004 2024-11-04,13:59:51.000,309,11039388,12725,0,1730728790,13021.051742079995,77.88083211000048,53446.560828480004 2024-11-04,13:59:52.000,309,11039339,12685,0,1730728791,13020.98437898,77.81738993999898,53446.511918640004 2024-11-04,13:59:53.000,309,11039366,12765,0,1730728792,13020.910279569995,77.74689863999811,53446.4979444 2024-11-04,13:59:54.000,309,11039362,12685,0,1730728793,13020.829443849994,77.71870212000067,53446.50493152001 2024-11-04,13:59:55.000,309,11039345,12725,0,1730728794,13020.708190269994,77.69050560000323,53446.48397016001 2024-11-04,13:59:56.000,309,11039342,12605,0,1730728795,13020.674508719989,77.6482108199998,53446.40711184001 2024-11-04,13:59:57.000,309,11039414,12725,0,1730728796,13020.593672999988,77.62706343000173,53446.4280732 2024-11-04,13:59:58.000,309,11039393,12645,0,1730728797,13020.546518829993,77.66935820999788,53446.42108608 2024-11-04,13:59:59.000,309,11039345,12285,0,1730728798,13020.506100969993,77.68345647000388,53446.38615048001 2024-11-04,14:00:00.000,309,11039391,12445,0,1730728799,13020.418528939997,77.7609969000041,53446.35121488 2024-11-04,14:00:01.000,309,11039371,12845,0,1730728800,13020.344429529992,77.7609969000041,53446.35121488 2024-11-04,14:00:02.000,309,11039308,12445,0,1730728801,13020.223175949992,77.7609969000041,53446.30230504 2024-11-04,14:00:03.000,309,11039392,12965,0,1730728802,13020.169285470001,77.81034080999962,53446.33724064001 2024-11-04,14:00:04.000,309,11039395,12725,0,1730728803,13020.095186059996,77.8596847200024,53446.30230504 2024-11-04,14:00:05.000,309,11039358,12605,0,1730728804,13020.00761403,77.95132341000135,53446.26038232 2024-11-04,14:00:06.000,309,11039383,12685,0,1730728805,13019.893096759995,78.00066732000414,53446.20448536 2024-11-04,14:00:07.000,309,11039352,12485,0,1730728806,13019.77857948999,78.09935514000244,53446.16954976001 2024-11-04,14:00:08.000,309,11039370,12765,0,1730728807,13019.70448008,78.17689557000267,53446.15557552 2024-11-04,14:00:09.000,309,11039327,12645,0,1730728808,13019.610171739994,78.21214121999947,53446.12063992001 2024-11-04,14:00:10.000,309,11039363,12725,0,1730728809,13019.502390779999,78.26853426000162,53446.10666568 2024-11-04,14:00:11.000,309,11039342,12565,0,1730728810,13019.428291369994,78.37427120999928,53446.06474296 2024-11-04,14:00:12.000,309,11039377,12725,0,1730728811,13019.300301479998,78.36722207999992,53446.06474296 2024-11-04,14:00:13.000,309,11039350,12765,0,1730728812,13019.179047899997,78.43771338000079,53446.00185888001 2024-11-04,14:00:14.000,309,11039350,12765,0,1730728813,13019.051058010002,78.47295903000486,53445.93198768001 2024-11-04,14:00:15.000,309,11039394,12765,0,1730728814,13018.970222290001,78.50820468000165,53445.93198768001 2024-11-04,14:00:16.000,309,11039346,12565,0,1730728815,13018.909595500001,78.51525381000101,53445.841155120004 2024-11-04,14:00:17.000,309,11039376,12805,0,1730728816,13018.801814539991,78.55049945999781,53445.83416800001 2024-11-04,14:00:18.000,309,11039384,12725,0,1730728817,13018.74792406,78.57164685000316,53445.80621952 2024-11-04,14:00:19.000,309,11039349,12645,0,1730728818,13018.74792406,78.57869598000252,53445.7992324 2024-11-04,14:00:20.000,309,11039398,12805,0,1730728819,13018.74792406,78.62099075999868,53445.7293612 2024-11-04,14:00:21.000,309,11039380,12645,0,1730728820,13018.74118774999,78.59279424000124,53445.75032256 2024-11-04,14:00:22.000,309,11039394,12565,0,1730728821,13018.72771513,78.62099075999868,53445.70141272 2024-11-04,14:00:23.000,309,11039370,12485,0,1730728822,13018.734451439996,78.67033467000147,53445.68743848001 2024-11-04,14:00:24.000,309,11039374,12365,0,1730728823,13018.72771513,78.67033467000147,53445.68743848001 2024-11-04,14:00:25.000,309,11039358,12525,0,1730728824,13018.734451439996,78.69148205999954,53445.63852864 2024-11-04,14:00:26.000,309,11039389,12605,0,1730728825,13018.74792406,78.73377684000297,53445.59660592001 2024-11-04,14:00:27.000,309,11039395,12565,0,1730728826,13018.76139667999,78.80426814000384,53445.61756728001 2024-11-04,14:00:28.000,309,11039336,12845,0,1730728827,13018.801814539991,78.83951379000064,53445.5896188 2024-11-04,14:00:29.000,309,11039375,12325,0,1730728828,13018.774869299996,78.91705422000086,53445.60359304 2024-11-04,14:00:30.000,309,11039347,12805,0,1730728829,13018.734451439996,78.93820160999894,53445.54070896 2024-11-04,14:00:31.000,309,11039367,12525,0,1730728830,13018.74792406,79.02984029999789,53445.54070896 2024-11-04,14:00:32.000,309,11039407,12605,0,1730728831,13018.754660369996,79.08623334000004,53445.54769608001 2024-11-04,14:00:33.000,309,11039387,12525,0,1730728832,13018.62667048,79.12852812000347,53445.51276048 2024-11-04,14:00:34.000,309,11039344,12605,0,1730728833,13018.633406789995,79.14262638000218,53445.60359304 2024-11-04,14:00:35.000,309,11039389,12445,0,1730728834,13018.592988929995,79.24131420000049,53445.526734720006 2024-11-04,14:00:36.000,309,11039401,12605,0,1730728835,13018.53909844999,79.27655985000456,53445.54070896 2024-11-04,14:00:37.000,309,11039352,12645,0,1730728836,13018.55930737999,79.34000201999879,53445.51276048 2024-11-04,14:00:38.000,309,11039386,12565,0,1730728837,13018.47847165999,79.34705114999815,53445.49179912 2024-11-04,14:00:39.000,309,11039388,12525,0,1730728838,13018.48520797,79.41754244999902,53445.43590216 2024-11-04,14:00:40.000,309,11039377,12445,0,1730728839,13018.45826272999,79.45983723000245,53445.49179912 2024-11-04,14:00:41.000,309,11039368,12925,0,1730728840,13018.451526419994,79.46688636000181,53445.456863520005 2024-11-04,14:00:42.000,309,11039359,12525,0,1730728841,13018.451526419994,79.46688636000181,53445.44987640001 2024-11-04,14:00:43.000,309,11039391,12645,0,1730728842,13018.451526419994,79.46688636000181,53445.470837759996 2024-11-04,14:00:44.000,309,11039401,12885,0,1730728843,13018.46499904,79.49508287999925,53445.46385064 2024-11-04,14:00:45.000,309,11039355,12885,0,1730728844,13018.512153209995,79.52327940000396,53445.44288928 2024-11-04,14:00:46.000,309,11039366,12645,0,1730728845,13018.532362139995,79.50918113999796,53445.4149408 2024-11-04,14:00:47.000,309,11039406,12565,0,1730728846,13018.572779999995,79.55852505000075,53445.470837759996 2024-11-04,14:00:48.000,309,11039396,12605,0,1730728847,13018.58625262,79.58672156999819,53445.407953680005 2024-11-04,14:00:49.000,309,11039340,12645,0,1730728848,13018.57951630999,79.62901635000162,53445.38699232 2024-11-04,14:00:50.000,309,11039339,12565,0,1730728849,13018.59972523999,79.6501637399997,53445.40096656001 2024-11-04,14:00:51.000,309,11039377,12725,0,1730728850,13018.59972523999,79.70655678000185,53445.39397944 2024-11-04,14:00:52.000,309,11039388,12765,0,1730728851,13018.592988929995,79.7136059100012,53445.43590216 2024-11-04,14:00:53.000,309,11039346,12845,0,1730728852,13018.54583476,79.748851559998,53445.40096656001 2024-11-04,14:00:54.000,309,11039395,12645,0,1730728853,13018.532362139995,79.83344112000486,53445.38000520001 2024-11-04,14:00:55.000,309,11039378,12405,0,1730728854,13018.46499904,79.8968832899991,53445.359043840006 2024-11-04,14:00:56.000,309,11039371,12645,0,1730728855,13018.39763593999,79.8968832899991,53445.407953680005 2024-11-04,14:00:57.000,309,11039408,12765,0,1730728856,13018.350481769994,79.94622720000189,53445.42192792 2024-11-04,14:00:58.000,309,11039402,12725,0,1730728857,13018.296591289989,80.00262024000403,53445.42891504001 2024-11-04,14:00:59.000,309,11039384,12605,0,1730728858,13018.215755569989,80.04491502000019,53445.44987640001 2024-11-04,14:01:00.000,309,11039384,12605,0,1730728859,13018.141656159998,80.05901327999891,53445.46385064 2024-11-04,14:01:01.000,309,11039394,12605,0,1730728860,13018.081029369998,80.1083571900017,53445.407953680005 2024-11-04,14:01:02.000,309,11039433,12685,0,1730728861,13018.020402579998,80.12245545000042,53445.42891504001 2024-11-04,14:01:03.000,309,11039379,12485,0,1730728862,13017.993457340002,80.15770110000449,53445.4149408 2024-11-04,14:01:04.000,309,11039368,12685,0,1730728863,13018.000193649998,80.19999588000064,53445.42891504001 2024-11-04,14:01:05.000,309,11039405,12605,0,1730728864,13018.027138889993,80.22819239999808,53445.42192792 2024-11-04,14:01:06.000,309,11039437,12285,0,1730728865,13018.067556749993,80.3057328299983,53445.4149408 2024-11-04,14:01:07.000,309,11039411,12805,0,1730728866,13018.081029369998,80.36917499999981,53445.35205672001 2024-11-04,14:01:08.000,309,11039340,12685,0,1730728867,13018.141656159998,80.44671543000004,53445.40096656001 2024-11-04,14:01:09.000,309,11039415,12565,0,1730728868,13018.175337709989,80.53835411999898,53445.38699232 2024-11-04,14:01:10.000,309,11039410,12965,0,1730728869,13018.310063909994,80.57359977000306,53445.43590216 2024-11-04,14:01:11.000,309,11039409,12645,0,1730728870,13018.37742700999,80.62999280999793,53445.42192792 2024-11-04,14:01:12.000,309,11039427,12645,0,1730728871,13018.52562583,80.7004841099988,53445.49179912 2024-11-04,14:01:13.000,309,11039342,12405,0,1730728872,13018.592988929995,80.77802453999902,53445.43590216 2024-11-04,14:01:14.000,309,11039372,12565,0,1730728873,13018.7075062,80.8767123600046,53445.49878624001 2024-11-04,14:01:15.000,309,11039410,12645,0,1730728874,13018.822023469991,80.97540018000291,53445.51974760001 2024-11-04,14:01:16.000,309,11039345,12565,0,1730728875,13018.882650259991,81.109333649998,53445.43590216 2024-11-04,14:01:17.000,309,11039383,12285,0,1730728876,13018.963485979992,81.16572669000016,53445.526734720006 2024-11-04,14:01:18.000,309,11039359,12725,0,1730728877,13019.024112769992,81.22916886000166,53445.51974760001 2024-11-04,14:01:19.000,309,11039379,12965,0,1730728878,13019.104948489992,81.30670929000189,53445.51974760001 2024-11-04,14:01:20.000,309,11039400,12565,0,1730728879,13019.125157419992,81.34195493999869,53445.505773360004 2024-11-04,14:01:21.000,309,11039374,12805,0,1730728880,13019.152102660002,81.39834798000084,53445.53372184 2024-11-04,14:01:22.000,309,11039388,12605,0,1730728881,13019.199256829997,81.44064276000427,53445.58263168 2024-11-04,14:01:23.000,309,11039387,12565,0,1730728882,13019.185784209993,81.45474102000298,53445.5896188 2024-11-04,14:01:24.000,309,11039367,12605,0,1730728883,13019.212729450002,81.48998666999978,53445.65949 2024-11-04,14:01:25.000,309,11039386,12885,0,1730728884,13019.199256829997,81.51113405999786,53445.68045136 2024-11-04,14:01:26.000,309,11039381,12565,0,1730728885,13019.165575279992,81.54637971000193,53445.68045136 2024-11-04,14:01:27.000,309,11039360,12685,0,1730728886,13019.152102660002,81.55342884000129,53445.65949 2024-11-04,14:01:28.000,309,11039326,12445,0,1730728887,13019.205993139993,81.56047797000065,53445.68743848001 2024-11-04,14:01:29.000,309,11039426,12805,0,1730728888,13019.185784209993,81.60982188000344,53445.71538696001 2024-11-04,14:01:30.000,309,11039388,12725,0,1730728889,13019.212729450002,81.6168710100028,53445.722374080004 2024-11-04,14:01:31.000,309,11039421,12645,0,1730728890,13019.212729450002,81.66621491999831,53445.743335440005 2024-11-04,14:01:32.000,309,11039397,12605,0,1730728891,13019.280092549998,81.68736231000366,53445.77128392 2024-11-04,14:01:33.000,309,11039373,12445,0,1730728892,13019.360928269998,81.76490274000389,53445.80621952 2024-11-04,14:01:34.000,309,11039358,12445,0,1730728893,13019.421555059998,81.79309926000133,53445.862116480006 2024-11-04,14:01:35.000,309,11039420,12645,0,1730728894,13019.529336019994,81.87063969000155,53445.862116480006 2024-11-04,14:01:36.000,309,11039403,12565,0,1730728895,13019.650589599994,81.90588533999835,53445.890064960004 2024-11-04,14:01:37.000,309,11039382,12525,0,1730728896,13019.75837055999,82.025720550002,53445.959936160005 2024-11-04,14:01:38.000,309,11039392,12605,0,1730728897,13019.92677831,82.03981881000072,53445.9389748 2024-11-04,14:01:39.000,309,11039363,12765,0,1730728898,13020.128867610001,82.08916272000351,53445.98788464 2024-11-04,14:01:40.000,309,11039374,12965,0,1730728899,13020.317484289997,82.15965402000438,53446.05076872001 2024-11-04,14:01:41.000,309,11039408,12485,0,1730728900,13020.512837279988,82.21604705999925,53446.05076872001 2024-11-04,14:01:42.000,309,11039398,12645,0,1730728901,13020.714926579989,82.30063661999884,53446.01583312 2024-11-04,14:01:43.000,309,11039386,12885,0,1730728902,13020.890070639995,82.35702966000099,53446.05076872001 2024-11-04,14:01:44.000,309,11039389,12645,0,1730728903,13021.11910517999,82.40637357000378,53446.14858840001 2024-11-04,14:01:45.000,309,11039367,12445,0,1730728904,13021.280776619991,82.46981573999801,53446.16954976001 2024-11-04,14:01:46.000,309,11039360,12405,0,1730728905,13021.462656989992,82.55440530000487,53446.225446720004 2024-11-04,14:01:47.000,309,11039347,12845,0,1730728906,13021.536756399997,82.60374921000039,53446.27435656 2024-11-04,14:01:48.000,309,11039385,12685,0,1730728907,13021.644537359993,82.68833876999997,53446.35820200001 2024-11-04,14:01:49.000,309,11039349,12685,0,1730728908,13021.732109389988,82.68833876999997,53446.393137600004 2024-11-04,14:01:50.000,309,11039389,12645,0,1730728909,13021.779263559998,82.69538789999933,53446.43506032001 2024-11-04,14:01:51.000,309,11039397,12805,0,1730728910,13021.833154039989,82.7306335500034,53446.48397016001 2024-11-04,14:01:52.000,309,11039418,12725,0,1730728911,13021.866835589994,82.75178094000148,53446.53986712 2024-11-04,14:01:53.000,309,11039416,12285,0,1730728912,13021.893780829989,82.74473181000212,53446.581789840006 2024-11-04,14:01:54.000,309,11039344,12405,0,1730728913,13021.880308209998,82.7306335500034,53446.64467392 2024-11-04,14:01:55.000,309,11039429,12685,0,1730728914,13021.819681419998,82.70948615999805,53446.57480272001 2024-11-04,14:01:56.000,309,11039381,12405,0,1730728915,13021.792736179988,82.65309312000318,53446.64467392 2024-11-04,14:01:57.000,309,11039412,12485,0,1730728916,13021.779263559998,82.63194572999782,53446.69358376001 2024-11-04,14:01:58.000,309,11039367,12565,0,1730728917,13021.792736179988,82.57555269000295,53446.74249360001 2024-11-04,14:01:59.000,309,11039412,12645,0,1730728918,13021.792736179988,82.52620878000016,53446.77044208001 2024-11-04,14:02:00.000,309,11039418,12645,0,1730728919,13021.792736179988,82.40637357000378,53446.82633904 2024-11-04,14:02:01.000,309,11039377,12565,0,1730728920,13021.873571899989,82.34998053000163,53446.84031328001 2024-11-04,14:02:02.000,309,11039402,12805,0,1730728921,13021.934198689989,82.27948923000076,53446.93114584 2024-11-04,14:02:03.000,309,11039438,12445,0,1730728922,13022.03524333999,82.1737522800031,53446.9521072 2024-11-04,14:02:04.000,309,11039374,12685,0,1730728923,13022.12281537,82.10326098000223,53447.00800416001 2024-11-04,14:02:05.000,309,11039427,12525,0,1730728924,13022.26427788,82.08916272000351,53447.05691400001 2024-11-04,14:02:06.000,309,11039361,12565,0,1730728925,13022.38553146,82.09621185000287,53447.133772320005 2024-11-04,14:02:07.000,309,11039393,12445,0,1730728926,13022.580884449992,82.10326098000223,53447.23857912 2024-11-04,14:02:08.000,309,11039331,12485,0,1730728927,13022.809918990002,82.11031011000159,53447.19665640001 2024-11-04,14:02:09.000,309,11039384,12765,0,1730728928,13022.890754710003,82.10326098000223,53447.28050184 2024-11-04,14:02:10.000,309,11039398,12685,0,1730728929,13023.065898769994,82.13850662999903,53447.36434728001 2024-11-04,14:02:11.000,309,11039374,12445,0,1730728930,13023.23430651999,82.23719445000461,53447.39229576001 2024-11-04,14:02:12.000,309,11039385,12685,0,1730728931,13023.41618688999,82.32883314000355,53447.48312832 2024-11-04,14:02:13.000,309,11039375,12445,0,1730728932,13023.611539879996,82.39932444000442,53447.55299952 2024-11-04,14:02:14.000,309,11039388,12765,0,1730728933,13023.705848220001,82.47686487000465,53447.6158836 2024-11-04,14:02:15.000,309,11039421,12805,0,1730728934,13023.854047039997,82.59670008000103,53447.69274192 2024-11-04,14:02:16.000,309,11039389,12765,0,1730728935,13024.042663719993,82.68128964000061,53447.7206904 2024-11-04,14:02:17.000,309,11039386,12405,0,1730728936,13024.136972059998,82.69538789999933,53447.78357448 2024-11-04,14:02:18.000,309,11039346,12605,0,1730728937,13024.318852429999,82.77997745999892,53447.874407040006 2024-11-04,14:02:19.000,309,11039411,12485,0,1730728938,13024.419897079999,82.82227224000235,53447.94427824001 2024-11-04,14:02:20.000,309,11039358,12965,0,1730728939,13024.55462327999,82.85751788999914,53447.98620096 2024-11-04,14:02:21.000,309,11039415,12565,0,1730728940,13024.64219531,82.85751788999914,53448.06305928001 2024-11-04,14:02:22.000,309,11039363,12605,0,1730728941,13024.729767339995,82.83637050000107,53448.104982 2024-11-04,14:02:23.000,309,11039369,12885,0,1730728942,13024.790394129996,82.79407572000491,53448.19581456 2024-11-04,14:02:24.000,309,11039402,12685,0,1730728943,13024.84428461,82.75883007000084,53448.22376304 2024-11-04,14:02:25.000,309,11039399,12965,0,1730728944,13024.898175089991,82.67424051000125,53448.28664712 2024-11-04,14:02:26.000,309,11039343,12645,0,1730728945,13024.871229849996,82.58965095000167,53448.34953120001 2024-11-04,14:02:27.000,309,11039402,12765,0,1730728946,13024.898175089991,82.483914000004,53448.41940240001 2024-11-04,14:02:28.000,309,11039359,12765,0,1730728947,13024.898175089991,82.37817704999907,53448.43337664 2024-11-04,14:02:29.000,309,11039388,12805,0,1730728948,13024.891438779996,82.25834184000269,53448.46132512 2024-11-04,14:02:30.000,309,11039385,12645,0,1730728949,13024.83754829999,82.15965402000438,53448.51023496 2024-11-04,14:02:31.000,309,11039365,12645,0,1730728950,13024.79713043999,82.04686794000008,53448.545170560006 2024-11-04,14:02:32.000,309,11039406,12565,0,1730728951,13024.749976269995,81.95522925000114,53448.60106752 2024-11-04,14:02:33.000,309,11039364,12405,0,1730728952,13024.669140549995,81.85654143000284,53448.65696448 2024-11-04,14:02:34.000,309,11039342,12565,0,1730728953,13024.669140549995,81.83539404000476,53448.70587432001 2024-11-04,14:02:35.000,309,11039376,12885,0,1730728954,13024.65566792999,81.76490274000389,53448.73382280001 2024-11-04,14:02:36.000,309,11039370,12805,0,1730728955,13024.689349479995,81.70850970000174,53448.82465536 2024-11-04,14:02:37.000,309,11039371,12725,0,1730728956,13024.77692150999,81.70146057000238,53448.84561672 2024-11-04,14:02:38.000,309,11039336,12805,0,1730728957,13024.830811989996,81.70146057000238,53448.859590960004 2024-11-04,14:02:39.000,309,11039370,12645,0,1730728958,13024.925120330001,81.72260796000046,53448.93644928 2024-11-04,14:02:40.000,309,11039351,12565,0,1730728959,13025.005956050001,81.72965708999982,53448.96439776 2024-11-04,14:02:41.000,309,11039364,12565,0,1730728960,13025.160891179992,81.72260796000046,53449.02029472001 2024-11-04,14:02:42.000,309,11039375,12725,0,1730728961,13025.288881070002,81.77195187000325,53449.03426896 2024-11-04,14:02:43.000,309,11039369,12365,0,1730728962,13025.437079889998,81.76490274000389,53449.11112728 2024-11-04,14:02:44.000,309,11039340,12565,0,1730728963,13025.592015019989,81.75785361000453,53449.20195984 2024-11-04,14:02:45.000,309,11039372,12605,0,1730728964,13025.74021384,81.77195187000325,53449.22990832 2024-11-04,14:02:46.000,309,11039347,12485,0,1730728965,13025.89514896999,81.77195187000325,53449.28580528001 2024-11-04,14:02:47.000,309,11039341,12725,0,1730728966,13026.01640254999,81.75785361000453,53449.34170224 2024-11-04,14:02:48.000,309,11039341,12965,0,1730728967,13026.151128749996,81.67326404999767,53449.362663600004 2024-11-04,14:02:49.000,309,11039408,12925,0,1730728968,13026.265646020001,81.64506753000023,53449.44650904 2024-11-04,14:02:50.000,309,11039357,12605,0,1730728969,13026.353218049997,81.65916578999895,53449.46048328 2024-11-04,14:02:51.000,309,11039345,12805,0,1730728970,13026.393635909997,81.6168710100028,53449.51638024 2024-11-04,14:02:52.000,309,11039386,12445,0,1730728971,13026.460999009993,81.51818319000449,53449.5373416 2024-11-04,14:02:53.000,309,11039354,12645,0,1730728972,13026.460999009993,81.46179015000234,53449.62118704001 2024-11-04,14:02:54.000,309,11039387,12725,0,1730728973,13026.501416869993,81.41244623999955,53449.698045360004 2024-11-04,14:02:55.000,309,11039411,12605,0,1730728974,13026.521625799993,81.35605320000468,53449.77490368 2024-11-04,14:02:56.000,309,11039391,12645,0,1730728975,13026.521625799993,81.29966016000253,53449.80285216 2024-11-04,14:02:57.000,309,11039388,12405,0,1730728976,13026.568779970003,81.20802147000359,53449.865736240004 2024-11-04,14:02:58.000,309,11039412,12485,0,1730728977,13026.535098419998,81.1586775600008,53449.914646080004 2024-11-04,14:02:59.000,309,11039423,12685,0,1730728978,13026.548571040003,81.05294061000313,53449.935607440006 2024-11-04,14:03:00.000,309,11039385,12685,0,1730728979,13026.562043659993,81.03884235000442,53449.95656880001 2024-11-04,14:03:01.000,309,11039372,12365,0,1730728980,13026.582252589993,80.96130192000419,53450.00547864001 2024-11-04,14:03:02.000,309,11039433,12685,0,1730728981,13026.615934139998,80.91900714000076,53450.04740136001 2024-11-04,14:03:03.000,309,11039416,12685,0,1730728982,13026.629406759988,80.86966322999797,53450.09631120001 2024-11-04,14:03:04.000,309,11039391,12605,0,1730728983,13026.696769859998,80.84146671000053,53450.09631120001 2024-11-04,14:03:05.000,309,11039388,12485,0,1730728984,13026.743924029994,80.75687715000095,53450.17316952001 2024-11-04,14:03:06.000,309,11039385,12645,0,1730728985,13026.750660339989,80.69343497999944,53450.201118000004 2024-11-04,14:03:07.000,309,11039388,13045,0,1730728986,13026.858441299999,80.64409107000392,53450.2360536 2024-11-04,14:03:08.000,309,11039374,12685,0,1730728987,13026.93254070999,80.6017962900005,53450.24304072001 2024-11-04,14:03:09.000,309,11039398,12685,0,1730728988,13027.03358535999,80.51015760000155,53450.32688616 2024-11-04,14:03:10.000,309,11039400,12605,0,1730728989,13027.09421214999,80.41146978000324,53450.34086040001 2024-11-04,14:03:11.000,309,11039378,12565,0,1730728990,13027.22220204,80.37622412999917,53450.35483464 2024-11-04,14:03:12.000,309,11039391,12725,0,1730728991,13027.309774069996,80.26343805000215,53450.34086040001 2024-11-04,14:03:13.000,309,11039436,12645,0,1730728992,13027.390609789996,80.19294675000128,53450.42470584 2024-11-04,14:03:14.000,309,11039387,12765,0,1730728993,13027.505127060002,80.1083571900017,53450.417718720004 2024-11-04,14:03:15.000,309,11039408,12765,0,1730728994,13027.585962780002,80.0096693700034,53450.48060280001 2024-11-04,14:03:16.000,309,11039404,12685,0,1730728995,13027.653325879997,79.93917807000253,53450.52252552 2024-11-04,14:03:17.000,309,11039367,12565,0,1730728996,13027.754370529998,79.84753938000358,53450.57842248001 2024-11-04,14:03:18.000,309,11039374,12485,0,1730728997,13027.808261009988,79.72065504000057,53450.64130656 2024-11-04,14:03:19.000,309,11039360,12605,0,1730728998,13027.902569349993,79.63606548000098,53450.704190640005 2024-11-04,14:03:20.000,309,11039389,12605,0,1730728999,13027.936250899998,79.5514759200014,53450.71117776 2024-11-04,14:03:21.000,309,11039355,12565,0,1730729000,13028.003613999994,79.45983723000245,53450.76707472001 2024-11-04,14:03:22.000,309,11039436,12485,0,1730729001,13028.030559239989,79.37524767000286,53450.822971680005 2024-11-04,14:03:23.000,309,11039421,12725,0,1730729002,13028.05076816999,79.27655985000456,53450.87886864 2024-11-04,14:03:24.000,309,11039413,12405,0,1730729003,13028.05076816999,79.18492115999834,53450.85092016 2024-11-04,14:03:25.000,309,11039436,12685,0,1730729004,13028.09118602999,79.0932824699994,53450.91380424001 2024-11-04,14:03:26.000,309,11039399,12285,0,1730729005,13028.057504479999,78.98049639000237,53450.93476560001 2024-11-04,14:03:27.000,309,11039374,12445,0,1730729006,13028.064240789994,78.86771030999807,53450.95572696 2024-11-04,14:03:28.000,309,11039408,12605,0,1730729007,13028.07097709999,78.77607161999913,53451.01162392001 2024-11-04,14:03:29.000,309,11039391,12605,0,1730729008,13027.996877689999,78.62803988999804,53451.05354664001 2024-11-04,14:03:30.000,309,11039393,12445,0,1730729009,13027.969932449989,78.49410642000294,53451.039572400005 2024-11-04,14:03:31.000,309,11039362,12405,0,1730729010,13027.929514589989,78.3178781700044,53451.039572400005 2024-11-04,14:03:32.000,309,11039436,12725,0,1730729011,13027.862151489993,78.17689557000267,53451.05354664001 2024-11-04,14:03:33.000,309,11039384,12725,0,1730729012,13027.835206249998,78.09935514000244,53451.11643072 2024-11-04,14:03:34.000,309,11039386,12565,0,1730729013,13027.794788389998,77.93722515000263,53451.09546936 2024-11-04,14:03:35.000,309,11039378,12685,0,1730729014,13027.747634220003,77.83853733000433,53451.06053376001 2024-11-04,14:03:36.000,309,11039430,12645,0,1730729015,13027.707216360002,77.69050560000323,53451.13040496001 2024-11-04,14:03:37.000,309,11039369,12725,0,1730729016,13027.713952669998,77.59886691000429,53451.15136632001 2024-11-04,14:03:38.000,309,11039384,12765,0,1730729017,13027.673534809997,77.50017908999871,53451.13040496001 2024-11-04,14:03:39.000,309,11039381,12525,0,1730729018,13027.673534809997,77.39444214000105,53451.109443600006 2024-11-04,14:03:40.000,309,11039419,12645,0,1730729019,13027.633116949997,77.31690171000082,53451.10245648001 2024-11-04,14:03:41.000,309,11039337,12645,0,1730729020,13027.599435399992,77.19706650000444,53451.11643072 2024-11-04,14:03:42.000,309,11039365,12605,0,1730729021,13027.579226469992,77.07018216000142,53451.17931480001 2024-11-04,14:03:43.000,309,11039371,12565,0,1730729022,13027.525335990002,76.97149434000312,53451.088482240004 2024-11-04,14:03:44.000,309,11039378,12485,0,1730729023,13027.538808609992,76.81641348000267,53451.13739208 2024-11-04,14:03:45.000,309,11039383,12685,0,1730729024,13027.498390749992,76.66838175000157,53451.10245648001 2024-11-04,14:03:46.000,309,11039370,12605,0,1730729025,13027.457972889992,76.60493958000006,53451.12341784 2024-11-04,14:03:47.000,309,11039351,12765,0,1730729026,13027.424291340001,76.49215350000304,53451.11643072 2024-11-04,14:03:48.000,309,11039368,12445,0,1730729027,13027.404082410001,76.42166220000217,53451.12341784 2024-11-04,14:03:49.000,309,11039409,12605,0,1730729028,13027.390609789996,76.3511709000013,53451.12341784 2024-11-04,14:03:50.000,309,11039428,12565,0,1730729029,13027.336719309991,76.2877287299998,53451.109443600006 2024-11-04,14:03:51.000,309,11039355,12645,0,1730729030,13027.356928239991,76.22428655999829,53451.11643072 2024-11-04,14:03:52.000,309,11039411,12845,0,1730729031,13027.34345562,76.13264786999935,53451.13040496001 2024-11-04,14:03:53.000,309,11039390,12565,0,1730729032,13027.350191929996,76.03396005000104,53451.11643072 2024-11-04,14:03:54.000,309,11039359,12645,0,1730729033,13027.32324669,75.99871440000425,53451.11643072 2024-11-04,14:03:55.000,309,11039379,12445,0,1730729034,13027.316510379991,75.97051787999953,53451.05354664001 2024-11-04,14:03:56.000,309,11039326,12725,0,1730729035,13027.276092519991,75.87183006000123,53451.03258528001 2024-11-04,14:03:57.000,309,11039387,12565,0,1730729036,13027.276092519991,75.80133876000036,53451.06053376001 2024-11-04,14:03:58.000,309,11039395,12405,0,1730729037,13027.228938349996,75.68150355000398,53451.02559816 2024-11-04,14:03:59.000,309,11039368,12645,0,1730729038,13027.22220204,75.60396312000375,53451.04655952 2024-11-04,14:04:00.000,309,11039369,12645,0,1730729039,13027.17504786999,75.49117703999946,53450.98367544001 2024-11-04,14:04:01.000,309,11039344,12685,0,1730729040,13027.127893699995,75.31494879000093,53450.990662560005 2024-11-04,14:04:02.000,309,11039358,12605,0,1730729041,13027.047057979995,75.18806444999791,53450.91380424001 2024-11-04,14:04:03.000,309,11039404,12725,0,1730729042,13026.986431189995,75.01888532999874,53450.90681712 2024-11-04,14:04:04.000,309,11039401,12605,0,1730729043,13026.93927702,74.892000990003,53450.89983 2024-11-04,14:04:05.000,309,11039405,12365,0,1730729044,13026.818023439999,74.72282187000383,53450.83694592 2024-11-04,14:04:06.000,309,11039393,12365,0,1730729045,13026.696769859998,74.5324953599993,53450.80899744 2024-11-04,14:04:07.000,309,11039350,12765,0,1730729046,13026.629406759988,74.29282493999926,53450.753100480004 2024-11-04,14:04:08.000,309,11039372,12805,0,1730729047,13026.481207939993,74.1518423400048,53450.725152000006 2024-11-04,14:04:09.000,309,11039339,12445,0,1730729048,13026.380163289992,73.92627018000348,53450.74611336001 2024-11-04,14:04:10.000,309,11039367,12445,0,1730729049,13026.252173399997,73.71479628000088,53450.704190640005 2024-11-04,14:04:11.000,309,11039391,12645,0,1730729050,13026.10397458,73.57381367999915,53450.62733232001 2024-11-04,14:04:12.000,309,11039393,12565,0,1730729051,13025.99619361999,73.32709412999975,53450.59239672 2024-11-04,14:04:13.000,309,11039344,12565,0,1730729052,13025.84125849,73.18611152999802,53450.56444824 2024-11-04,14:04:14.000,309,11039359,12485,0,1730729053,13025.706532289994,73.00283415000013,53450.45265432 2024-11-04,14:04:15.000,309,11039380,12605,0,1730729054,13025.565069779994,72.91824459000054,53450.46662856 2024-11-04,14:04:16.000,309,11039381,12445,0,1730729055,13025.443816199993,72.7772619899988,53450.33387328 2024-11-04,14:04:17.000,309,11039326,12445,0,1730729056,13025.336035239998,72.67152504000114,53450.34784752 2024-11-04,14:04:18.000,309,11039332,12725,0,1730729057,13025.208045350002,72.58693548000156,53450.27797632 2024-11-04,14:04:19.000,309,11039398,12685,0,1730729058,13025.073319149997,72.51644418000069,53450.250027840004 2024-11-04,14:04:20.000,309,11039399,12445,0,1730729059,13024.952065569996,72.50234592000197,53450.19413088001 2024-11-04,14:04:21.000,309,11039366,12565,0,1730729060,13024.80386675,72.43890375000046,53450.152208160005 2024-11-04,14:04:22.000,309,11039325,12845,0,1730729061,13024.71629471999,72.38251070999831,53450.08932408 2024-11-04,14:04:23.000,309,11039358,12485,0,1730729062,13024.59504113999,72.39660897000431,53450.00547864001 2024-11-04,14:04:24.000,309,11039387,12605,0,1730729063,13024.527678039994,72.38251070999831,53449.97054304 2024-11-04,14:04:25.000,309,11039373,12605,0,1730729064,13024.426633389994,72.35431419000088,53449.83778776001 2024-11-04,14:04:26.000,309,11039411,12645,0,1730729065,13024.345797669994,72.37546157999896,53449.80983928001 2024-11-04,14:04:27.000,309,11039386,12605,0,1730729066,13024.251489329989,72.36136332000024,53449.78887792001 2024-11-04,14:04:28.000,309,11039358,12485,0,1730729067,13024.170653609988,72.34726506000152,53449.71201960001 2024-11-04,14:04:29.000,309,11039336,12605,0,1730729068,13024.089817890002,72.34021593000216,53449.67009688001 2024-11-04,14:04:30.000,309,11039362,12845,0,1730729069,13023.988773240002,72.31906854000408,53449.59323856001 2024-11-04,14:04:31.000,309,11039396,12645,0,1730729070,13023.914673829997,72.34021593000216,53449.551315840006 2024-11-04,14:04:32.000,309,11039363,12605,0,1730729071,13023.827101800001,72.26267550000193,53449.4674704 2024-11-04,14:04:33.000,309,11039369,12565,0,1730729072,13023.753002389996,72.25562637000257,53449.39061208 2024-11-04,14:04:34.000,309,11039388,12565,0,1730729073,13023.60480357,72.19218420000107,53449.362663600004 2024-11-04,14:04:35.000,309,11039401,12765,0,1730729074,13023.51723153999,72.17808594000235,53449.30676664001 2024-11-04,14:04:36.000,309,11039445,12645,0,1730729075,13023.36229641,72.09349638000276,53449.243882560004 2024-11-04,14:04:37.000,309,11039379,12645,0,1730729076,13023.207361279994,72.03710334000061,53449.13907576001 2024-11-04,14:04:38.000,309,11039378,12725,0,1730729077,13023.106316629994,71.93841552000231,53449.09016592001 2024-11-04,14:04:39.000,309,11039356,12725,0,1730729078,13023.005271979993,71.83267857000465,53449.06920456001 2024-11-04,14:04:40.000,309,11039386,12645,0,1730729079,13022.843600539993,71.7269416199997,53448.9434364 2024-11-04,14:04:41.000,309,11039397,12965,0,1730729080,13022.729083270002,71.63530293000076,53448.89452656 2024-11-04,14:04:42.000,309,11039359,12525,0,1730729081,13022.574148139996,71.54366424000182,53448.84561672 2024-11-04,14:04:43.000,309,11039383,12805,0,1730729082,13022.439421939991,71.44497642000351,53448.75478416001 2024-11-04,14:04:44.000,309,11039353,12485,0,1730729083,13022.30469574,71.35333773000457,53448.6988872 2024-11-04,14:04:45.000,309,11039367,12565,0,1730729084,13022.16323323,71.27579730000434,53448.642990240005 2024-11-04,14:04:46.000,309,11039330,12845,0,1730729085,13022.04197965,71.17710947999876,53448.53818344001 2024-11-04,14:04:47.000,309,11039398,12525,0,1730729086,13021.954407619989,71.12776557000325,53448.454338 2024-11-04,14:04:48.000,309,11039352,12285,0,1730729087,13021.846626659993,71.06432340000174,53448.3844668 2024-11-04,14:04:49.000,309,11039368,12885,0,1730729088,13021.732109389988,71.02907774999767,53448.32158272 2024-11-04,14:04:50.000,309,11039338,12725,0,1730729089,13021.631064740002,70.97973384000215,53448.2447244 2024-11-04,14:04:51.000,309,11039363,12325,0,1730729090,13021.590646880002,70.94448818999808,53448.19581456 2024-11-04,14:04:52.000,309,11039407,12725,0,1730729091,13021.482865919992,70.94448818999808,53448.104982 2024-11-04,14:04:53.000,309,11039390,12685,0,1730729092,13021.388557580001,70.93038992999936,53448.00716232 2024-11-04,14:04:54.000,309,11039376,12405,0,1730729093,13021.300985549991,70.89514428000257,53447.930304 2024-11-04,14:04:55.000,309,11039403,12525,0,1730729094,13021.172995659996,70.9233408,53447.923316880006 2024-11-04,14:04:56.000,309,11039390,12445,0,1730729095,13021.03826945999,70.91629167000065,53447.83947144 2024-11-04,14:04:57.000,309,11039369,12645,0,1730729096,13020.95743373999,70.91629167000065,53447.81152296 2024-11-04,14:04:58.000,309,11039383,12565,0,1730729097,13020.809234919994,70.93038992999936,53447.74165176 2024-11-04,14:04:59.000,309,11039382,12845,0,1730729098,13020.721662889999,70.95153732000472,53447.62985784001 2024-11-04,14:05:00.000,309,11039387,12805,0,1730729099,13020.539782519998,70.96563558000344,53447.5460124 2024-11-04,14:05:01.000,309,11039391,12685,0,1730729100,13020.391583700002,70.9726847100028,53447.49710256 2024-11-04,14:05:02.000,309,11039359,12725,0,1730729101,13020.243384879992,71.00088123000023,53447.46216696001 2024-11-04,14:05:03.000,309,11039416,12725,0,1730729102,13020.122131299991,71.0361268800043,53447.39229576001 2024-11-04,14:05:04.000,309,11039394,12765,0,1730729103,13019.933514619996,71.01497948999895,53447.301463200005 2024-11-04,14:05:05.000,309,11039369,12605,0,1730729104,13019.79878841999,71.04317601000366,53447.22460488001 2024-11-04,14:05:06.000,309,11039408,12565,0,1730729105,13019.66406222,71.02907774999767,53447.18966928 2024-11-04,14:05:07.000,309,11039360,12765,0,1730729106,13019.529336019994,71.05727427000238,53447.11281096 2024-11-04,14:05:08.000,309,11039396,12605,0,1730729107,13019.441763989998,71.05022514000302,53446.966081440005 2024-11-04,14:05:09.000,309,11039394,12725,0,1730729108,13019.360928269998,71.05022514000302,53446.9521072 2024-11-04,14:05:10.000,309,11039337,12525,0,1730729109,13019.253147310003,71.05727427000238,53446.86127464001 2024-11-04,14:05:11.000,309,11039394,12645,0,1730729110,13019.219465759998,71.06432340000174,53446.77044208001 2024-11-04,14:05:12.000,309,11039373,12525,0,1730729111,13019.172311590002,71.0361268800043,53446.74249360001 2024-11-04,14:05:13.000,309,11039351,12525,0,1730729112,13019.104948489992,71.01497948999895,53446.65166104001 2024-11-04,14:05:14.000,309,11039395,12765,0,1730729113,13019.051058010002,71.04317601000366,53446.52589288001 2024-11-04,14:05:15.000,309,11039387,12605,0,1730729114,13019.071266940002,71.02202861999831,53446.4979444 2024-11-04,14:05:16.000,309,11039410,12685,0,1730729115,13019.057794319997,71.02202861999831,53446.42108608 2024-11-04,14:05:17.000,309,11039373,12805,0,1730729116,13019.030849080002,71.06432340000174,53446.30230504 2024-11-04,14:05:18.000,309,11039400,12685,0,1730729117,13018.997167529997,71.0713725300011,53446.30929216 2024-11-04,14:05:19.000,309,11039427,12885,0,1730729118,13018.983694909992,71.12776557000325,53446.225446720004 2024-11-04,14:05:20.000,309,11039363,12685,0,1730729119,13018.970222290001,71.1700603499994,53446.21845960001 2024-11-04,14:05:21.000,309,11039408,12885,0,1730729120,13018.923068119992,71.21235513000283,53446.12063992001 2024-11-04,14:05:22.000,309,11039372,12365,0,1730729121,13018.848968710001,71.31104295000114,53446.08570432 2024-11-04,14:05:23.000,309,11039428,12725,0,1730729122,13018.76813299,71.34628859999793,53446.03679448 2024-11-04,14:05:24.000,309,11039397,12405,0,1730729123,13018.70076988999,71.40268164000008,53446.02282024001 2024-11-04,14:05:25.000,309,11039375,12645,0,1730729124,13018.633406789995,71.45907468000223,53445.94596192 2024-11-04,14:05:26.000,309,11039370,12365,0,1730729125,13018.56604369,71.51546772000438,53445.87609072 2024-11-04,14:05:27.000,309,11039343,12805,0,1730729126,13018.491944279995,71.57890988999861,53445.82019376 2024-11-04,14:05:28.000,309,11039393,12645,0,1730729127,13018.40437225,71.6282538000014,53445.73634832001 2024-11-04,14:05:29.000,309,11039369,12605,0,1730729128,13018.323536529999,71.69169597000291,53445.70839984 2024-11-04,14:05:30.000,309,11039370,12685,0,1730729129,13018.229228189994,71.74103987999843,53445.63154152 2024-11-04,14:05:31.000,309,11039367,12725,0,1730729130,13018.161865089998,71.83267857000465,53445.58263168 2024-11-04,14:05:32.000,309,11039410,12885,0,1730729131,13018.067556749993,71.839727700004,53445.53372184 2024-11-04,14:05:33.000,309,11039353,12805,0,1730729132,13018.006929959993,71.92431726000359,53445.47782488001 2024-11-04,14:05:34.000,309,11039378,12645,0,1730729133,13017.979984719997,71.95956291000039,53445.39397944 2024-11-04,14:05:35.000,309,11039416,12565,0,1730729134,13017.885676379992,72.03005421000125,53445.37301808 2024-11-04,14:05:36.000,309,11039405,12525,0,1730729135,13017.771159110001,72.0864472500034,53445.31712112 2024-11-04,14:05:37.000,309,11039388,12285,0,1730729136,13017.683587079991,72.15693855000427,53445.25423704 2024-11-04,14:05:38.000,309,11039399,12485,0,1730729137,13017.649905530001,72.21333158999914,53445.16340448001 2024-11-04,14:05:39.000,309,11039375,12605,0,1730729138,13017.535388259996,72.30497027999809,53445.12846888 2024-11-04,14:05:40.000,309,11039355,12685,0,1730729139,13017.40739837,72.38955983999767,53445.0306492 2024-11-04,14:05:41.000,309,11039381,12605,0,1730729140,13017.34003526999,72.4671002699979,53445.0306492 2024-11-04,14:05:42.000,309,11039378,12365,0,1730729141,13017.252463239995,72.55168983000476,53444.94680376001 2024-11-04,14:05:43.000,309,11039385,12485,0,1730729142,13017.104264419999,72.63627939000435,53444.84898408001 2024-11-04,14:05:44.000,309,11039422,12565,0,1730729143,13017.050373939994,72.76316373000009,53444.81404848 2024-11-04,14:05:45.000,309,11039371,12925,0,1730729144,13016.956065599989,72.83365503000095,53444.76513864 2024-11-04,14:05:46.000,309,11039376,12565,0,1730729145,13016.861757259998,72.86890067999775,53444.688280320006 2024-11-04,14:05:47.000,309,11039397,12725,0,1730729146,13016.828075709993,72.99578502000077,53444.58347352 2024-11-04,14:05:48.000,309,11039414,12565,0,1730729147,13016.747239989993,73.06627632000163,53444.520589440006 2024-11-04,14:05:49.000,309,11039397,12445,0,1730729148,13016.727031059992,73.15086588000122,53444.45770536 2024-11-04,14:05:50.000,309,11039318,12285,0,1730729149,13016.720294749997,73.22840631000145,53444.38084704 2024-11-04,14:05:51.000,309,11039371,12605,0,1730729150,13016.733767370002,73.27775022000424,53444.38084704 2024-11-04,14:05:52.000,309,11039348,12525,0,1730729151,13016.686613199992,73.33414325999911,53444.26905312 2024-11-04,14:05:53.000,309,11039347,12965,0,1730729152,13016.693349510002,73.3834871700019,53444.262066 2024-11-04,14:05:54.000,309,11039414,12805,0,1730729153,13016.727031059992,73.45397847000277,53444.17822056001 2024-11-04,14:05:55.000,309,11039419,12805,0,1730729154,13016.713558440002,73.47512586000084,53444.13629784001 2024-11-04,14:05:56.000,309,11039409,12365,0,1730729155,13016.747239989993,73.53856803000235,53444.08738800001 2024-11-04,14:05:57.000,309,11039366,12645,0,1730729156,13016.733767370002,73.60905933000322,53444.017516800006 2024-11-04,14:05:58.000,309,11039369,12325,0,1730729157,13016.753976300002,73.63725585000066,53443.98956832001 2024-11-04,14:05:59.000,309,11039400,12525,0,1730729158,13016.753976300002,73.6936488900028,53443.93367136 2024-11-04,14:06:00.000,309,11039398,12725,0,1730729159,13016.774185230002,73.7288945399996,53443.93367136 2024-11-04,14:06:01.000,309,11039402,12245,0,1730729160,13016.747239989993,73.77823845000239,53443.947645600005 2024-11-04,14:06:02.000,309,11039405,12605,0,1730729161,13016.794394160002,73.79938584000047,53443.898735760005 2024-11-04,14:06:03.000,309,11039380,12605,0,1730729162,13016.767448919993,73.8769262700007,53443.91969712001 2024-11-04,14:06:04.000,309,11039417,12525,0,1730729163,13016.740503679997,73.89807365999877,53443.89174864001 2024-11-04,14:06:05.000,309,11039392,12605,0,1730729164,13016.740503679997,73.96151583000028,53443.87078728001 2024-11-04,14:06:06.000,309,11039473,12685,0,1730729165,13016.706822129992,73.98266321999836,53443.84283880001 2024-11-04,14:06:07.000,309,11039400,12605,0,1730729166,13016.693349510002,74.05315451999923,53443.81489032 2024-11-04,14:06:08.000,309,11039403,12605,0,1730729167,13016.720294749997,74.05315451999923,53443.82187744001 2024-11-04,14:06:09.000,309,11039411,12925,0,1730729168,13016.706822129992,74.08135104000394,53443.83585168 2024-11-04,14:06:10.000,309,11039376,12245,0,1730729169,13016.740503679997,74.11659669000073,53443.828864560004 2024-11-04,14:06:11.000,309,11039378,12485,0,1730729170,13016.753976300002,74.13069494999945,53443.84283880001 2024-11-04,14:06:12.000,309,11039412,12685,0,1730729171,13016.727031059992,74.1870879900016,53443.78694184 2024-11-04,14:06:13.000,309,11039358,12485,0,1730729172,13016.794394160002,74.20823537999968,53443.849825920006 2024-11-04,14:06:14.000,309,11039394,13045,0,1730729173,13016.780921539998,74.25053016000311,53443.8777744 2024-11-04,14:06:15.000,309,11039403,12645,0,1730729174,13016.828075709993,74.27167755000119,53443.87078728001 2024-11-04,14:06:16.000,309,11039371,12525,0,1730729175,13016.828075709993,74.31397233000462,53443.94065848001 2024-11-04,14:06:17.000,309,11039385,12445,0,1730729176,13016.821339399998,74.3351197200027,53443.91969712001 2024-11-04,14:06:18.000,309,11039369,12605,0,1730729177,13016.834812020003,74.37741449999885,53443.90572288 2024-11-04,14:06:19.000,309,11039383,12285,0,1730729178,13016.881966189998,74.3985618900042,53443.94065848001 2024-11-04,14:06:20.000,309,11039418,12285,0,1730729179,13016.942592979998,74.4690531899978,53443.92668424 2024-11-04,14:06:21.000,309,11039349,12485,0,1730729180,13016.962801909998,74.47610232000443,53443.92668424 2024-11-04,14:06:22.000,309,11039376,12645,0,1730729181,13016.996483459989,74.51134797000122,53443.91271 2024-11-04,14:06:23.000,309,11039349,12485,0,1730729182,13017.009956079994,74.52544622999994,53443.91271 2024-11-04,14:06:24.000,309,11039387,12605,0,1730729183,13017.050373939994,74.54659361999802,53443.961619839996 2024-11-04,14:06:25.000,309,11039361,12525,0,1730729184,13017.084055489999,74.57479014000273,53444.03149104 2024-11-04,14:06:26.000,309,11039409,12525,0,1730729185,13017.097528109989,74.61003578999953,53443.96860696001 2024-11-04,14:06:27.000,309,11039373,12885,0,1730729186,13017.151418589994,74.66642883000168,53443.996555440004 2024-11-04,14:06:28.000,309,11039397,12685,0,1730729187,13017.151418589994,74.71577274000447,53444.02450392 2024-11-04,14:06:29.000,309,11039363,12645,0,1730729188,13017.164891209999,74.73692013000255,53444.07341376 2024-11-04,14:06:30.000,309,11039375,12405,0,1730729189,13017.17836382999,74.7792149099987,53444.08040088 2024-11-04,14:06:31.000,309,11039416,12365,0,1730729190,13017.191836449994,74.82150969000213,53444.08040088 2024-11-04,14:06:32.000,309,11039388,12605,0,1730729191,13017.232254309994,74.83560795000085,53444.0524524 2024-11-04,14:06:33.000,309,11039336,12445,0,1730729192,13017.23899061999,74.87085359999764,53444.1223236 2024-11-04,14:06:34.000,309,11039373,12485,0,1730729193,13017.25919954999,74.92019751000043,53444.15027208 2024-11-04,14:06:35.000,309,11039415,12925,0,1730729194,13017.225518,74.96954142000322,53444.14328496 2024-11-04,14:06:36.000,309,11039360,12685,0,1730729195,13017.25919954999,75.04003272000409,53444.1921948 2024-11-04,14:06:37.000,309,11039407,12525,0,1730729196,13017.28614479,75.0893766299996,53444.22014328 2024-11-04,14:06:38.000,309,11039399,12565,0,1730729197,13017.32656265,75.14576967000176,53444.24110464 2024-11-04,14:06:39.000,309,11039412,12605,0,1730729198,13017.292881099995,75.20921184000326,53444.26905312 2024-11-04,14:06:40.000,309,11039365,12685,0,1730729199,13017.313090029995,75.28675227000349,53444.283027360005 2024-11-04,14:06:41.000,309,11039365,12525,0,1730729200,13017.333298959995,75.34314530999836,53444.31796296 2024-11-04,14:06:42.000,309,11039445,12605,0,1730729201,13017.333298959995,75.37839096000243,53444.29001448 2024-11-04,14:06:43.000,309,11039386,12605,0,1730729202,13017.34677158,75.4488822600033,53444.31796296 2024-11-04,14:06:44.000,309,11039387,12445,0,1730729203,13017.36024419999,75.5828157299984,53444.35988568 2024-11-04,14:06:45.000,309,11039384,12365,0,1730729204,13017.44781623,75.66740528999799,53444.34591144001 2024-11-04,14:06:46.000,309,11039385,12885,0,1730729205,13017.454552539995,75.7308474599995,53444.3668728 2024-11-04,14:06:47.000,309,11039378,12525,0,1730729206,13017.535388259996,75.82248614999844,53444.38084704 2024-11-04,14:06:48.000,309,11039362,12765,0,1730729207,13017.616223979996,75.87887919000059,53444.45770536 2024-11-04,14:06:49.000,309,11039387,12605,0,1730729208,13017.643169219991,76.01281266000296,53444.44373112001 2024-11-04,14:06:50.000,309,11039406,12445,0,1730729209,13017.710532320001,76.1396969999987,53444.47167960001 2024-11-04,14:06:51.000,309,11039388,12565,0,1730729210,13017.811576970002,76.21018829999957,53444.54155080001 2024-11-04,14:06:52.000,309,11039413,12645,0,1730729211,13017.878940069997,76.28067960000044,53444.55552504 2024-11-04,14:06:53.000,309,11039400,12485,0,1730729212,13017.966512099993,76.37231828999938,53444.56251216001 2024-11-04,14:06:54.000,309,11039406,12645,0,1730729213,13018.047347819993,76.45690784999897,53444.58347352 2024-11-04,14:06:55.000,309,11039403,12605,0,1730729214,13018.081029369998,76.49215350000304,53444.6463576 2024-11-04,14:06:56.000,309,11039384,12485,0,1730729215,13018.148392469993,76.57674306000263,53444.66033184001 2024-11-04,14:06:57.000,309,11039365,12565,0,1730729216,13018.188810329993,76.65428349000285,53444.69526744 2024-11-04,14:06:58.000,309,11039384,12605,0,1730729217,13018.256173429989,76.72477479000372,53444.688280320006 2024-11-04,14:06:59.000,309,11039374,12885,0,1730729218,13018.289854979994,76.82346261000203,53444.75815152001 2024-11-04,14:07:00.000,309,11039384,12605,0,1730729219,13018.35721807999,76.85870825999882,53444.8210356 2024-11-04,14:07:01.000,309,11039400,12365,0,1730729220,13018.40437225,76.9432978199984,53444.84199696 2024-11-04,14:07:02.000,309,11039429,12445,0,1730729221,13018.384163319999,77.02083824999863,53444.86295832 2024-11-04,14:07:03.000,309,11039401,12565,0,1730729222,13018.451526419994,77.06313303000206,53444.8909068 2024-11-04,14:07:04.000,309,11039397,12645,0,1730729223,13018.42458118,77.15477172000101,53444.93282952 2024-11-04,14:07:05.000,309,11039438,12685,0,1730729224,13018.491944279995,77.18296823999844,53444.93282952 2024-11-04,14:07:06.000,309,11039344,12605,0,1730729225,13018.5054169,77.25345953999931,53444.93981664 2024-11-04,14:07:07.000,309,11039353,12765,0,1730729226,13018.552571069995,77.3028034500021,53444.98872648 2024-11-04,14:07:08.000,309,11039391,12445,0,1730729227,13018.61993416999,77.33099996999954,53445.03763632 2024-11-04,14:07:09.000,309,11039389,12685,0,1730729228,13018.64687941,77.40854039999977,53445.08654616 2024-11-04,14:07:10.000,309,11039396,12445,0,1730729229,13018.694033579995,77.4508351800032,53445.10750752 2024-11-04,14:07:11.000,309,11039401,12685,0,1730729230,13018.7075062,77.45788431000256,53445.10750752 2024-11-04,14:07:12.000,309,11039410,12645,0,1730729231,13018.74792406,77.50722821999807,53445.15641736 2024-11-04,14:07:13.000,309,11039348,12765,0,1730729232,13018.801814539991,77.55657213000086,53445.170391600004 2024-11-04,14:07:14.000,309,11039419,12885,0,1730729233,13018.855705019996,77.57771951999894,53445.21930144 2024-11-04,14:07:15.000,309,11039393,12525,0,1730729234,13018.869177640001,77.53542474000278,53445.22628856 2024-11-04,14:07:16.000,309,11039403,12565,0,1730729235,13018.936540739996,77.57771951999894,53445.289172640005 2024-11-04,14:07:17.000,309,11039358,12845,0,1730729236,13019.017376459997,77.57771951999894,53445.31013400001 2024-11-04,14:07:18.000,309,11039409,12645,0,1730729237,13019.057794319997,77.5847686499983,53445.338082480004 2024-11-04,14:07:19.000,309,11039392,12765,0,1730729238,13019.098212179997,77.60591604000365,53445.36603096 2024-11-04,14:07:20.000,309,11039419,12965,0,1730729239,13019.185784209993,77.61296517000301,53445.42891504001 2024-11-04,14:07:21.000,309,11039394,12885,0,1730729240,13019.199256829997,77.63411256000109,53445.42891504001 2024-11-04,14:07:22.000,309,11039396,13005,0,1730729241,13019.246410999993,77.64116169000044,53445.46385064 2024-11-04,14:07:23.000,309,11039434,12525,0,1730729242,13019.307037789993,77.6482108199998,53445.505773360004 2024-11-04,14:07:24.000,309,11039396,12565,0,1730729243,13019.347455649993,77.6482108199998,53445.56865744001 2024-11-04,14:07:25.000,309,11039374,12365,0,1730729244,13019.381137199998,77.68345647000388,53445.575644560005 2024-11-04,14:07:26.000,309,11039417,12725,0,1730729245,13019.428291369994,77.70460386000195,53445.673464240004 2024-11-04,14:07:27.000,309,11039390,12965,0,1730729246,13019.455236609989,77.73984950999875,53445.70141272 2024-11-04,14:07:28.000,309,11039384,12565,0,1730729247,13019.468709229994,77.78214429000218,53445.78525816001 2024-11-04,14:07:29.000,309,11039388,12525,0,1730729248,13019.509127089994,77.81034080999962,53445.81320664001 2024-11-04,14:07:30.000,309,11039390,12525,0,1730729249,13019.53607232999,77.8949303699992,53445.82019376 2024-11-04,14:07:31.000,309,11039386,12525,0,1730729250,13019.53607232999,77.95132341000135,53445.84814224 2024-11-04,14:07:32.000,309,11039411,12685,0,1730729251,13019.55628125999,78.0077164500035,53445.92500056 2024-11-04,14:07:33.000,309,11039415,12845,0,1730729252,13019.603435429999,78.02886384000158,53445.9739104 2024-11-04,14:07:34.000,309,11039391,12605,0,1730729253,13019.61690804999,78.06410948999837,53446.03679448 2024-11-04,14:07:35.000,309,11039407,12965,0,1730729254,13019.650589599994,78.1064042700018,53446.06474296 2024-11-04,14:07:36.000,309,11039332,12485,0,1730729255,13019.62364436,78.1557481800046,53446.13461416 2024-11-04,14:07:37.000,309,11039390,12565,0,1730729256,13019.63711697999,78.19804296000075,53446.16954976001 2024-11-04,14:07:38.000,309,11039395,12765,0,1730729257,13019.61690804999,78.2544360000029,53446.21147248 2024-11-04,14:07:39.000,309,11039372,12685,0,1730729258,13019.63711697999,78.34607469000184,53446.28134368 2024-11-04,14:07:40.000,309,11039340,12605,0,1730729259,13019.670798529994,78.40951686000335,53446.26038232 2024-11-04,14:07:41.000,309,11039391,12485,0,1730729260,13019.73816162999,78.43771338000079,53446.3232664 2024-11-04,14:07:42.000,309,11039383,12565,0,1730729261,13019.74489794,78.48000816000422,53446.38615048001 2024-11-04,14:07:43.000,309,11039387,12445,0,1730729262,13019.771843179995,78.55049945999781,53446.35121488 2024-11-04,14:07:44.000,309,11039440,12365,0,1730729263,13019.812261039995,78.59279424000124,53446.50493152001 2024-11-04,14:07:45.000,309,11039402,12805,0,1730729264,13019.872887829995,78.64213815000403,53446.4979444 2024-11-04,14:07:46.000,309,11039414,12525,0,1730729265,13019.90656938,78.6985311899989,53446.55384136001 2024-11-04,14:07:47.000,309,11039398,12485,0,1730729266,13019.94698724,78.77607161999913,53446.48397016001 2024-11-04,14:07:48.000,309,11039425,12525,0,1730729267,13020.00761403,78.83246466000128,53446.61672544 2024-11-04,14:07:49.000,309,11039388,12645,0,1730729268,13020.095186059996,78.88180857000407,53446.630699680005 2024-11-04,14:07:50.000,309,11039434,12965,0,1730729269,13020.162549159992,78.95229986999766,53446.679609520004 2024-11-04,14:07:51.000,309,11039397,12645,0,1730729270,13020.202967019992,78.96639813000365,53446.707558 2024-11-04,14:07:52.000,309,11039427,12645,0,1730729271,13020.317484289997,79.02279116999853,53446.74249360001 2024-11-04,14:07:53.000,309,11039356,12685,0,1730729272,13020.405056319993,79.0932824699994,53446.76345496 2024-11-04,14:07:54.000,309,11039427,12485,0,1730729273,13020.479155729998,79.10033159999875,53446.82633904 2024-11-04,14:07:55.000,309,11039359,12605,0,1730729274,13020.546518829993,79.17787202999898,53446.896210240004 2024-11-04,14:07:56.000,309,11039379,12485,0,1730729275,13020.613881929989,79.2554124599992,53446.917171600006 2024-11-04,14:07:57.000,309,11039384,12645,0,1730729276,13020.640827169998,79.31180550000136,53446.9521072 2024-11-04,14:07:58.000,309,11039377,12645,0,1730729277,13020.782289679999,79.36114941000415,53446.966081440005 2024-11-04,14:07:59.000,309,11039426,12645,0,1730729278,13020.85638908999,79.36114941000415,53447.02896552001 2024-11-04,14:08:00.000,309,11039360,12605,0,1730729279,13020.930488499995,79.38934593000158,53447.0918496 2024-11-04,14:08:01.000,309,11039386,12725,0,1730729280,13021.00458791,79.42459157999838,53447.11979808 2024-11-04,14:08:02.000,309,11039383,12605,0,1730729281,13021.132577799995,79.43868984000437,53447.11979808 2024-11-04,14:08:03.000,309,11039384,12445,0,1730729282,13021.19994089999,79.53032853000332,53447.182682160004 2024-11-04,14:08:04.000,309,11039403,12485,0,1730729283,13021.280776619991,79.54442679000203,53447.22460488001 2024-11-04,14:08:05.000,309,11039406,12565,0,1730729284,13021.327930790001,79.53737766000268,53447.23857912 2024-11-04,14:08:06.000,309,11039428,12405,0,1730729285,13021.381821269992,79.5514759200014,53447.31543744 2024-11-04,14:08:07.000,309,11039392,12525,0,1730729286,13021.455920679997,79.55852505000075,53447.32941168 2024-11-04,14:08:08.000,309,11039404,12565,0,1730729287,13021.530020090002,79.60081983000418,53447.38530864 2024-11-04,14:08:09.000,309,11039429,12725,0,1730729288,13021.624328429993,79.60081983000418,53447.41325712001 2024-11-04,14:08:10.000,309,11039349,12445,0,1730729289,13021.725373079993,79.64311461000034,53447.46216696001 2024-11-04,14:08:11.000,309,11039374,12605,0,1730729290,13021.792736179988,79.6501637399997,53447.50408968 2024-11-04,14:08:12.000,309,11039379,12645,0,1730729291,13021.846626659993,79.66426199999842,53447.58094800001 2024-11-04,14:08:13.000,309,11039366,12445,0,1730729292,13021.927462379994,79.68540939000377,53447.55299952 2024-11-04,14:08:14.000,309,11039364,12645,0,1730729293,13021.99482547999,79.62901635000162,53447.587935120006 2024-11-04,14:08:15.000,309,11039367,12605,0,1730729294,13022.03524333999,79.67131112999778,53447.6508192 2024-11-04,14:08:16.000,309,11039411,12405,0,1730729295,13022.12281537,79.70655678000185,53447.706716160006 2024-11-04,14:08:17.000,309,11039393,12645,0,1730729296,13022.17670584999,79.69950765000249,53447.69972904001 2024-11-04,14:08:18.000,309,11039375,12445,0,1730729297,13022.15649691999,79.72065504000057,53447.706716160006 2024-11-04,14:08:19.000,309,11039399,12765,0,1730729298,13022.271014189995,79.69245852000313,53447.81851008 2024-11-04,14:08:20.000,309,11039353,12805,0,1730729299,13022.291223119995,79.66426199999842,53447.84645856001 2024-11-04,14:08:21.000,309,11039367,12765,0,1730729300,13022.291223119995,79.67836026000441,53447.8604328 2024-11-04,14:08:22.000,309,11039353,12565,0,1730729301,13022.30469574,79.64311461000034,53447.90934264 2024-11-04,14:08:23.000,309,11039363,12365,0,1730729302,13022.31816835999,79.63606548000098,53447.91632976001 2024-11-04,14:08:24.000,309,11039350,12725,0,1730729303,13022.35858621999,79.66426199999842,53447.98620096 2024-11-04,14:08:25.000,309,11039344,12725,0,1730729304,13022.38553146,79.59377070000482,53447.972226720005 2024-11-04,14:08:26.000,309,11039383,12445,0,1730729305,13022.392267769996,79.57967243999883,53447.98620096 2024-11-04,14:08:27.000,309,11039359,12525,0,1730729306,13022.392267769996,79.56557418000011,53448.0001752 2024-11-04,14:08:28.000,309,11039335,12565,0,1730729307,13022.419213009991,79.57967243999883,53448.042097920006 2024-11-04,14:08:29.000,309,11039370,12765,0,1730729308,13022.452894559996,79.56557418000011,53448.07703352 2024-11-04,14:08:30.000,309,11039353,12565,0,1730729309,13022.479839799991,79.52327940000396,53448.11895624 2024-11-04,14:08:31.000,309,11039401,12325,0,1730729310,13022.479839799991,79.53737766000268,53448.139917600005 2024-11-04,14:08:32.000,309,11039335,12645,0,1730729311,13022.513521349996,79.48803374999989,53448.19581456 2024-11-04,14:08:33.000,309,11039408,12845,0,1730729312,13022.439421939991,79.45983723000245,53448.20280168001 2024-11-04,14:08:34.000,309,11039385,12565,0,1730729313,13022.452894559996,79.45983723000245,53448.237737280004 2024-11-04,14:08:35.000,309,11039407,12445,0,1730729314,13022.493312419996,79.4034441900003,53448.29363424 2024-11-04,14:08:36.000,309,11039363,12565,0,1730729315,13022.500048729991,79.37524767000286,53448.29363424 2024-11-04,14:08:37.000,309,11039374,12605,0,1730729316,13022.473103489996,79.34705114999815,53448.27267288 2024-11-04,14:08:38.000,309,11039362,12685,0,1730729317,13022.48657611,79.2554124599992,53448.356518320004 2024-11-04,14:08:39.000,309,11039373,12445,0,1730729318,13022.48657611,79.23426507000113,53448.34953120001 2024-11-04,14:08:40.000,309,11039378,12645,0,1730729319,13022.432685629996,79.17082289999962,53448.37049256001 2024-11-04,14:08:41.000,309,11039313,12805,0,1730729320,13022.42594932,79.17082289999962,53448.426389520006 2024-11-04,14:08:42.000,309,11039339,12605,0,1730729321,13022.439421939991,79.08623334000004,53448.39844104001 2024-11-04,14:08:43.000,309,11039395,12445,0,1730729322,13022.35858621999,79.03688943000452,53448.454338 2024-11-04,14:08:44.000,309,11039391,12525,0,1730729323,13022.37879514999,78.98049639000237,53448.454338 2024-11-04,14:08:45.000,309,11039370,12525,0,1730729324,13022.3451136,78.9100050900015,53448.50324784 2024-11-04,14:08:46.000,309,11039403,12365,0,1730729325,13022.32490467,78.79721901000448,53448.53119632 2024-11-04,14:08:47.000,309,11039363,12485,0,1730729326,13022.26427788,78.72672771000362,53448.4892736 2024-11-04,14:08:48.000,309,11039374,12645,0,1730729327,13022.250805259995,78.64918728000339,53448.475299360005 2024-11-04,14:08:49.000,309,11039400,12445,0,1730729328,13022.24406895,78.57164685000316,53448.545170560006 2024-11-04,14:08:50.000,309,11039398,12765,0,1730729329,13022.190178469995,78.5011555500023,53448.524209200004 2024-11-04,14:08:51.000,309,11039360,12605,0,1730729330,13022.129551679995,78.36722207999992,53448.51722208001 2024-11-04,14:08:52.000,309,11039391,12765,0,1730729331,13022.10260644,78.26148513000226,53448.56613192001 2024-11-04,14:08:53.000,309,11039402,12925,0,1730729332,13022.089133819994,78.1416499199986,53448.55215768 2024-11-04,14:08:54.000,309,11039366,12765,0,1730729333,13022.06218858,77.99361819000478,53448.545170560006 2024-11-04,14:08:55.000,309,11039368,12605,0,1730729334,13022.028507029994,77.8949303699992,53448.58010616 2024-11-04,14:08:56.000,309,11039381,12805,0,1730729335,13022.021770719999,77.82443906999833,53448.58709328001 2024-11-04,14:08:57.000,309,11039389,12405,0,1730729336,13022.008298099994,77.70460386000195,53448.594080400006 2024-11-04,14:08:58.000,309,11039394,12645,0,1730729337,13021.940934999999,77.55657213000086,53448.55215768 2024-11-04,14:08:59.000,309,11039372,12445,0,1730729338,13021.927462379994,77.46493344000191,53448.594080400006 2024-11-04,14:09:00.000,309,11039356,12805,0,1730729339,13021.866835589994,77.32395084000018,53448.62202888 2024-11-04,14:09:01.000,309,11039387,12725,0,1730729340,13021.826417729993,77.25345953999931,53448.594080400006 2024-11-04,14:09:02.000,309,11039381,12605,0,1730729341,13021.738845699998,77.12657520000357,53448.55215768 2024-11-04,14:09:03.000,309,11039421,12645,0,1730729342,13021.684955219993,76.9926417300012,53448.5591448 2024-11-04,14:09:04.000,309,11039403,12725,0,1730729343,13021.644537359993,76.93624868999905,53448.594080400006 2024-11-04,14:09:05.000,309,11039371,12805,0,1730729344,13021.530020090002,76.83756087000074,53448.62202888 2024-11-04,14:09:06.000,309,11039398,12445,0,1730729345,13021.422239129992,76.70362739999837,53448.60805464 2024-11-04,14:09:07.000,309,11039403,12645,0,1730729346,13021.348139720001,76.61903783999878,53448.60106752 2024-11-04,14:09:08.000,309,11039353,12605,0,1730729347,13021.213413519996,76.52739914999984,53448.58709328001 2024-11-04,14:09:09.000,309,11039420,12605,0,1730729348,13021.152786729996,76.4992026300024,53448.53818344001 2024-11-04,14:09:10.000,309,11039366,12685,0,1730729349,13021.011324219995,76.40756394000346,53448.51023496 2024-11-04,14:09:11.000,309,11039332,12405,0,1730729350,13020.890070639995,76.35822003000067,53448.51023496 2024-11-04,14:09:12.000,309,11039409,12605,0,1730729351,13020.79576229999,76.25953221000236,53448.51023496 2024-11-04,14:09:13.000,309,11039419,12525,0,1730729352,13020.667772409994,76.22428655999829,53448.46132512 2024-11-04,14:09:14.000,309,11039388,12565,0,1730729353,13020.593672999988,76.1890409100015,53448.475299360005 2024-11-04,14:09:15.000,309,11039374,12805,0,1730729354,13020.492628350003,76.18199178000214,53448.405428160004 2024-11-04,14:09:16.000,309,11039389,12685,0,1730729355,13020.391583700002,76.16084439000406,53448.3844668 2024-11-04,14:09:17.000,309,11039374,12645,0,1730729356,13020.304011669992,76.11150048000127,53448.33555696 2024-11-04,14:09:18.000,309,11039337,12605,0,1730729357,13020.196230709997,76.11854961000063,53448.36350544 2024-11-04,14:09:19.000,309,11039352,12605,0,1730729358,13020.115394989996,76.11854961000063,53448.356518320004 2024-11-04,14:09:20.000,309,11039342,12605,0,1730729359,13020.034559269996,76.11150048000127,53448.3145956 2024-11-04,14:09:21.000,309,11039366,12685,0,1730729360,13019.92677831,76.11150048000127,53448.27267288 2024-11-04,14:09:22.000,309,11039372,12725,0,1730729361,13019.80552473,76.12559873999999,53448.20280168001 2024-11-04,14:09:23.000,309,11039330,12605,0,1730729362,13019.76510687,76.09740222000255,53448.18184032001 2024-11-04,14:09:24.000,309,11039404,12565,0,1730729363,13019.630380669994,76.07625483000447,53448.16786608 2024-11-04,14:09:25.000,309,11039389,12445,0,1730729364,13019.522599709999,76.05510743999912,53448.13293048001 2024-11-04,14:09:26.000,309,11039344,12605,0,1730729365,13019.448500299994,76.04805830999976,53448.07703352 2024-11-04,14:09:27.000,309,11039407,12885,0,1730729366,13019.333983029988,76.0410091800004,53448.08402064001 2024-11-04,14:09:28.000,309,11039381,12645,0,1730729367,13019.219465759998,76.0410091800004,53448.02812368 2024-11-04,14:09:29.000,309,11039382,12485,0,1730729368,13019.158838969997,76.04805830999976,53447.96523960001 2024-11-04,14:09:30.000,309,11039382,12365,0,1730729369,13019.044321699992,76.0057635300036,53447.91632976001 2024-11-04,14:09:31.000,309,11039349,12525,0,1730729370,13018.943277049992,76.0057635300036,53447.83248432 2024-11-04,14:09:32.000,309,11039400,12485,0,1730729371,13018.875913949996,76.0410091800004,53447.79754872001 2024-11-04,14:09:33.000,309,11039377,12405,0,1730729372,13018.774869299996,76.04805830999976,53447.755626000006 2024-11-04,14:09:34.000,309,11039374,12725,0,1730729373,13018.734451439996,76.0057635300036,53447.67876768001 2024-11-04,14:09:35.000,309,11039395,12685,0,1730729374,13018.64687941,76.03396005000104,53447.64383208 2024-11-04,14:09:36.000,309,11039373,12725,0,1730729375,13018.55930737999,75.99871440000425,53447.55998664001 2024-11-04,14:09:37.000,309,11039392,12965,0,1730729376,13018.43805379999,76.01986179000232,53447.51107680001 2024-11-04,14:09:38.000,309,11039367,12485,0,1730729377,13018.40437225,76.0410091800004,53447.44819272 2024-11-04,14:09:39.000,309,11039426,12645,0,1730729378,13018.330272839994,76.03396005000104,53447.42723136 2024-11-04,14:09:40.000,309,11039377,12485,0,1730729379,13018.283118669999,76.0410091800004,53447.371334400006 2024-11-04,14:09:41.000,309,11039370,12605,0,1730729380,13018.209019259994,76.05510743999912,53447.301463200005 2024-11-04,14:09:42.000,309,11039384,12605,0,1730729381,13018.121447229998,76.05510743999912,53447.23857912 2024-11-04,14:09:43.000,309,11039387,12605,0,1730729382,13018.074293059988,76.06920569999784,53447.14774656 2024-11-04,14:09:44.000,309,11039403,12885,0,1730729383,13017.986721029993,76.09035309000319,53447.14075944 2024-11-04,14:09:45.000,309,11039401,12605,0,1730729384,13017.946303169992,76.08330396000383,53447.04293976 2024-11-04,14:09:46.000,309,11039380,12805,0,1730729385,13017.899148999997,76.09035309000319,53446.98005568 2024-11-04,14:09:47.000,309,11039406,12525,0,1730729386,13017.851994830002,76.1396969999987,53446.92415872 2024-11-04,14:09:48.000,309,11039359,12685,0,1730729387,13017.818313279997,76.1890409100015,53446.85428752 2024-11-04,14:09:49.000,309,11039414,12525,0,1730729388,13017.737477559996,76.21723742999893,53446.798390560005 2024-11-04,14:09:50.000,309,11039383,12365,0,1730729389,13017.710532320001,76.25953221000236,53446.76345496 2024-11-04,14:09:51.000,309,11039369,12725,0,1730729390,13017.697059699996,76.30887611999788,53446.65864816 2024-11-04,14:09:52.000,309,11039402,12685,0,1730729391,13017.649905530001,76.3511709000013,53446.65864816 2024-11-04,14:09:53.000,309,11039351,12645,0,1730729392,13017.663378149991,76.35822003000067,53446.53986712 2024-11-04,14:09:54.000,309,11039404,12845,0,1730729393,13017.622960289991,76.41461307000282,53446.49095728 2024-11-04,14:09:55.000,309,11039398,12685,0,1730729394,13017.58927874,76.52035002000048,53446.44903456 2024-11-04,14:09:56.000,309,11039363,12645,0,1730729395,13017.562333499991,76.61903783999878,53446.35820200001 2024-11-04,14:09:57.000,309,11039396,12765,0,1730729396,13017.54886088,76.66838175000157,53446.37217624 2024-11-04,14:09:58.000,309,11039412,12525,0,1730729397,13017.54886088,76.71067652999773,53446.28833080001 2024-11-04,14:09:59.000,309,11039382,12605,0,1730729398,13017.50844302,76.79526609000459,53446.23942096001 2024-11-04,14:10:00.000,309,11039368,12605,0,1730729399,13017.515179329996,76.85165912999946,53446.21845960001 2024-11-04,14:10:01.000,309,11039378,12805,0,1730729400,13017.535388259996,76.88690478000353,53446.19051112001 2024-11-04,14:10:02.000,309,11039350,12485,0,1730729401,13017.535388259996,76.98559260000184,53446.1136528 2024-11-04,14:10:03.000,309,11039361,12685,0,1730729402,13017.515179329996,77.0560839000027,53446.09967856001 2024-11-04,14:10:04.000,309,11039457,12565,0,1730729403,13017.54212456999,77.10542780999822,53446.06474296 2024-11-04,14:10:05.000,309,11039366,12525,0,1730729404,13017.54212456999,77.16182085000037,53446.0437816 2024-11-04,14:10:06.000,309,11039393,12605,0,1730729405,13017.535388259996,77.22526302000188,53445.98788464 2024-11-04,14:10:07.000,309,11039413,12445,0,1730729406,13017.52191563999,77.26050866999867,53446.029807360006 2024-11-04,14:10:08.000,309,11039394,12565,0,1730729407,13017.535388259996,77.27460693000467,53445.93198768001 2024-11-04,14:10:09.000,309,11039369,12365,0,1730729408,13017.562333499991,77.31690171000082,53445.91801344 2024-11-04,14:10:10.000,309,11039354,12445,0,1730729409,13017.54886088,77.3380490999989,53445.92500056 2024-11-04,14:10:11.000,309,11039410,12685,0,1730729410,13017.616223979996,77.37329475000297,53445.82718088 2024-11-04,14:10:12.000,309,11039416,12645,0,1730729411,13017.58927874,77.44378605000384,53445.7992324 2024-11-04,14:10:13.000,309,11039417,12485,0,1730729412,13017.643169219991,77.47903170000063,53445.80621952 2024-11-04,14:10:14.000,309,11039409,12525,0,1730729413,13017.670114460001,77.49312995999935,53445.77827104 2024-11-04,14:10:15.000,309,11039412,12565,0,1730729414,13017.724004939992,77.5847686499983,53445.7992324 2024-11-04,14:10:16.000,309,11039409,12485,0,1730729415,13017.784631729992,77.64116169000044,53445.73634832001 2024-11-04,14:10:17.000,309,11039351,12445,0,1730729416,13017.838522209997,77.71165299000131,53445.78525816001 2024-11-04,14:10:18.000,309,11039399,12605,0,1730729417,13017.878940069997,77.7609969000041,53445.694425600006 2024-11-04,14:10:19.000,309,11039425,12645,0,1730729418,13017.946303169992,77.84558646000369,53445.77827104 2024-11-04,14:10:20.000,309,11039395,12685,0,1730729419,13017.919357929997,77.92312689000391,53445.743335440005 2024-11-04,14:10:21.000,309,11039414,12805,0,1730729420,13017.973248410002,77.98656905999815,53445.77128392 2024-11-04,14:10:22.000,309,11039415,12565,0,1730729421,13017.973248410002,78.06410948999837,53445.71538696001 2024-11-04,14:10:23.000,309,11039342,12525,0,1730729422,13018.013666270002,78.11345340000116,53445.722374080004 2024-11-04,14:10:24.000,309,11039413,12485,0,1730729423,13018.067556749993,78.1557481800046,53445.76429680001 2024-11-04,14:10:25.000,309,11039411,12565,0,1730729424,13018.054084130003,78.22623947999818,53445.75730968 2024-11-04,14:10:26.000,309,11039405,12605,0,1730729425,13018.081029369998,78.26148513000226,53445.76429680001 2024-11-04,14:10:27.000,309,11039391,12485,0,1730729426,13018.161865089998,78.33197643000312,53445.75730968 2024-11-04,14:10:28.000,309,11039390,12285,0,1730729427,13018.141656159998,78.3531238200012,53445.70839984 2024-11-04,14:10:29.000,309,11039386,12445,0,1730729428,13018.175337709989,78.40246773000399,53445.7293612 2024-11-04,14:10:30.000,309,11039422,12325,0,1730729429,13018.209019259994,78.4518116399995,53445.70839984 2024-11-04,14:10:31.000,309,11039387,12485,0,1730729430,13018.235964499989,78.45886076999886,53445.743335440005 2024-11-04,14:10:32.000,309,11039455,12805,0,1730729431,13018.269646049994,78.52230294000037,53445.792245280005 2024-11-04,14:10:33.000,309,11039397,12525,0,1730729432,13018.269646049994,78.5011555500023,53445.75730968 2024-11-04,14:10:34.000,309,11039403,12365,0,1730729433,13018.276382359989,78.47295903000486,53445.75032256 2024-11-04,14:10:35.000,309,11039415,12885,0,1730729434,13018.289854979994,78.48000816000422,53445.78525816001 2024-11-04,14:10:36.000,309,11039412,12725,0,1730729435,13018.350481769994,78.50820468000165,53445.84814224 2024-11-04,14:10:37.000,309,11039436,12725,0,1730729436,13018.37742700999,78.47295903000486,53445.80621952 2024-11-04,14:10:38.000,309,11039395,12725,0,1730729437,13018.41784486999,78.51525381000101,53445.82019376 2024-11-04,14:10:39.000,309,11039409,12605,0,1730729438,13018.45826272999,78.52230294000037,53445.73634832001 2024-11-04,14:10:40.000,309,11039378,12485,0,1730729439,13018.471735349995,78.54345032999845,53445.75730968 2024-11-04,14:10:41.000,309,11039431,12725,0,1730729440,13018.512153209995,78.53640119999909,53445.77128392 2024-11-04,14:10:42.000,309,11039403,12645,0,1730729441,13018.532362139995,78.53640119999909,53445.77128392 2024-11-04,14:10:43.000,309,11039381,12685,0,1730729442,13018.552571069995,78.5011555500023,53445.792245280005 2024-11-04,14:10:44.000,309,11039425,12565,0,1730729443,13018.53909844999,78.48705729000358,53445.78525816001 2024-11-04,14:10:45.000,309,11039373,12925,0,1730729444,13018.61993416999,78.50820468000165,53445.7992324 2024-11-04,14:10:46.000,309,11039387,12565,0,1730729445,13018.572779999995,78.44476251000015,53445.77128392 2024-11-04,14:10:47.000,309,11039441,12685,0,1730729446,13018.592988929995,78.45886076999886,53445.792245280005 2024-11-04,14:10:48.000,309,11039403,12725,0,1730729447,13018.57951630999,78.43771338000079,53445.80621952 2024-11-04,14:10:49.000,309,11039385,12445,0,1730729448,13018.56604369,78.38132033999864,53445.77827104 2024-11-04,14:10:50.000,309,11039352,12645,0,1730729449,13018.58625262,78.37427120999928,53445.76429680001 2024-11-04,14:10:51.000,309,11039414,12565,0,1730729450,13018.64014309999,78.33902556000248,53445.82718088 2024-11-04,14:10:52.000,309,11039418,12845,0,1730729451,13018.60646155,78.26853426000162,53445.85512936001 2024-11-04,14:10:53.000,309,11039408,12445,0,1730729452,13018.61993416999,78.28263252000033,53445.88307784001 2024-11-04,14:10:54.000,309,11039428,12885,0,1730729453,13018.62667048,78.24738687000354,53445.85512936001 2024-11-04,14:10:55.000,309,11039367,12405,0,1730729454,13018.61993416999,78.18394470000203,53445.87609072 2024-11-04,14:10:56.000,309,11039355,12605,0,1730729455,13018.62667048,78.1064042700018,53445.87609072 2024-11-04,14:10:57.000,309,11039414,12645,0,1730729456,13018.64014309999,78.07820775000437,53445.81320664001 2024-11-04,14:10:58.000,309,11039419,12565,0,1730729457,13018.59972523999,78.06410948999837,53445.862116480006 2024-11-04,14:10:59.000,309,11039418,12725,0,1730729458,13018.60646155,77.98656905999815,53445.862116480006 2024-11-04,14:11:00.000,309,11039386,12525,0,1730729459,13018.61993416999,77.96542167000007,53445.8691036 2024-11-04,14:11:01.000,309,11039377,12485,0,1730729460,13018.613197859995,77.8596847200024,53445.87609072 2024-11-04,14:11:02.000,309,11039449,12565,0,1730729461,13018.57951630999,77.81034080999962,53445.911026320005 2024-11-04,14:11:03.000,309,11039391,12485,0,1730729462,13018.572779999995,77.75394777000474,53445.93198768001 2024-11-04,14:11:04.000,309,11039388,12605,0,1730729463,13018.572779999995,77.70460386000195,53445.911026320005 2024-11-04,14:11:05.000,309,11039392,12845,0,1730729464,13018.57951630999,77.67640734000452,53445.88307784001 2024-11-04,14:11:06.000,309,11039411,12525,0,1730729465,13018.532362139995,77.62001430000237,53445.9389748 2024-11-04,14:11:07.000,309,11039403,12605,0,1730729466,13018.532362139995,77.56362126000022,53445.93198768001 2024-11-04,14:11:08.000,309,11039456,12485,0,1730729467,13018.552571069995,77.47903170000063,53446.00185888001 2024-11-04,14:11:09.000,309,11039387,12765,0,1730729468,13018.52562583,77.40854039999977,53445.98089752001 2024-11-04,14:11:10.000,309,11039392,12565,0,1730729469,13018.49868058999,77.39444214000105,53445.9739104 2024-11-04,14:11:11.000,309,11039391,12725,0,1730729470,13018.431317489994,77.31690171000082,53445.9739104 2024-11-04,14:11:12.000,309,11039394,12725,0,1730729471,13018.39763593999,77.3028034500021,53445.95294904001 2024-11-04,14:11:13.000,309,11039375,12565,0,1730729472,13018.350481769994,77.26755779999803,53445.99487176 2024-11-04,14:11:14.000,309,11039403,12765,0,1730729473,13018.283118669999,77.21116476000316,53446.029807360006 2024-11-04,14:11:15.000,309,11039408,12685,0,1730729474,13018.195546639989,77.17591910999909,53446.029807360006 2024-11-04,14:11:16.000,309,11039431,12605,0,1730729475,13018.121447229998,77.15477172000101,53446.00185888001 2024-11-04,14:11:17.000,309,11039463,12725,0,1730729476,13018.081029369998,77.09837867999886,53446.09967856001 2024-11-04,14:11:18.000,309,11039425,12485,0,1730729477,13018.047347819993,77.07018216000142,53446.13461416 2024-11-04,14:11:19.000,309,11039417,12525,0,1730729478,13018.000193649998,77.07723129000078,53446.1136528 2024-11-04,14:11:20.000,309,11039395,12685,0,1730729479,13017.926094239992,77.02788737999799,53446.06474296 2024-11-04,14:11:21.000,309,11039407,12565,0,1730729480,13017.905885309992,76.97854347000248,53446.06474296 2024-11-04,14:11:22.000,309,11039426,12685,0,1730729481,13017.831785900002,76.92919955999969,53446.08570432 2024-11-04,14:11:23.000,309,11039399,12525,0,1730729482,13017.777895419997,76.90100304000225,53446.09967856001 2024-11-04,14:11:24.000,309,11039412,12765,0,1730729483,13017.818313279997,76.89395391000289,53446.10666568 2024-11-04,14:11:25.000,309,11039409,12645,0,1730729484,13017.750950180001,76.8446100000001,53446.078717200005 2024-11-04,14:11:26.000,309,11039379,12605,0,1730729485,13017.710532320001,76.81641348000267,53446.07173008001 2024-11-04,14:11:27.000,309,11039410,12605,0,1730729486,13017.710532320001,76.8093643500033,53446.057755840004 2024-11-04,14:11:28.000,309,11039364,12565,0,1730729487,13017.663378149991,76.76706956999988,53446.057755840004 2024-11-04,14:11:29.000,309,11039436,12605,0,1730729488,13017.663378149991,76.79526609000459,53446.078717200005 2024-11-04,14:11:30.000,309,11039399,12645,0,1730729489,13017.616223979996,76.77411869999924,53446.07173008001 2024-11-04,14:11:31.000,309,11039366,12845,0,1730729490,13017.575806119996,76.79526609000459,53446.078717200005 2024-11-04,14:11:32.000,309,11039387,12525,0,1730729491,13017.54886088,76.7811678299986,53446.07173008001 2024-11-04,14:11:33.000,309,11039403,12645,0,1730729492,13017.54212456999,76.7459221800018,53446.05076872001 2024-11-04,14:11:34.000,309,11039440,12685,0,1730729493,13017.474761469995,76.76002044000052,53446.057755840004 2024-11-04,14:11:35.000,309,11039377,12485,0,1730729494,13017.46128884999,76.75297131000116,53446.078717200005 2024-11-04,14:11:36.000,309,11039348,12645,0,1730729495,13017.42087098999,76.80231522000395,53446.09269144 2024-11-04,14:11:37.000,309,11039396,12605,0,1730729496,13017.373716819995,76.77411869999924,53446.08570432 2024-11-04,14:11:38.000,309,11039395,12445,0,1730729497,13017.292881099995,76.80231522000395,53446.078717200005 2024-11-04,14:11:39.000,309,11039391,12725,0,1730729498,13017.26593586,76.80231522000395,53446.06474296 2024-11-04,14:11:40.000,309,11039436,12645,0,1730729499,13017.225518,76.7811678299986,53445.98788464 2024-11-04,14:11:41.000,309,11039430,12405,0,1730729500,13017.17836382999,76.7459221800018,53445.99487176 2024-11-04,14:11:42.000,309,11039386,12605,0,1730729501,13017.124473349999,76.7459221800018,53446.02282024001 2024-11-04,14:11:43.000,309,11039393,12725,0,1730729502,13017.097528109989,76.7459221800018,53445.96692328 2024-11-04,14:11:44.000,309,11039412,12605,0,1730729503,13017.063846559999,76.70362739999837,53445.98089752001 2024-11-04,14:11:45.000,309,11039430,12645,0,1730729504,13017.003219769998,76.70362739999837,53445.93198768001 2024-11-04,14:11:46.000,309,11039392,12725,0,1730729505,13016.942592979998,76.71067652999773,53445.89705208 2024-11-04,14:11:47.000,309,11039390,12725,0,1730729506,13016.861757259998,76.69657826999901,53445.89705208 2024-11-04,14:11:48.000,309,11039396,12605,0,1730729507,13016.774185230002,76.67543088000093,53445.82718088 2024-11-04,14:11:49.000,309,11039376,13005,0,1730729508,13016.713558440002,76.71772566000436,53445.841155120004 2024-11-04,14:11:50.000,309,11039429,12885,0,1730729509,13016.632722720002,76.71067652999773,53445.7992324 2024-11-04,14:11:51.000,309,11039398,12725,0,1730729510,13016.558623309997,76.7459221800018,53445.77827104 2024-11-04,14:11:52.000,309,11039398,12405,0,1730729511,13016.464314969991,76.77411869999924,53445.75032256 2024-11-04,14:11:53.000,309,11039377,12445,0,1730729512,13016.383479249991,76.82346261000203,53445.722374080004 2024-11-04,14:11:54.000,309,11039400,12925,0,1730729513,13016.28917091,76.85870825999882,53445.70839984 2024-11-04,14:11:55.000,309,11039398,12445,0,1730729514,13016.20159887999,76.90100304000225,53445.694425600006 2024-11-04,14:11:56.000,309,11039407,12565,0,1730729515,13016.093817919995,76.96444521000376,53445.63852864 2024-11-04,14:11:57.000,309,11039388,12405,0,1730729516,13016.00624589,77.02083824999863,53445.54070896 2024-11-04,14:11:58.000,309,11039425,12565,0,1730729517,13015.878255999989,77.0913295499995,53445.56865744001 2024-11-04,14:11:59.000,309,11039398,12885,0,1730729518,13015.790683969994,77.13362433000293,53445.51974760001 2024-11-04,14:12:00.000,309,11039357,12365,0,1730729519,13015.743529799998,77.21821389000252,53445.44987640001 2024-11-04,14:12:01.000,309,11039449,12405,0,1730729520,13015.615539910003,77.28870519000338,53445.505773360004 2024-11-04,14:12:02.000,309,11039410,12725,0,1730729521,13015.514495260002,77.31690171000082,53445.43590216 2024-11-04,14:12:03.000,309,11039418,12485,0,1730729522,13015.426923229992,77.38739301000169,53445.38000520001 2024-11-04,14:12:04.000,309,11039396,12525,0,1730729523,13015.346087509992,77.4508351800032,53445.31712112 2024-11-04,14:12:05.000,309,11039401,12805,0,1730729524,13015.224833929991,77.50722821999807,53445.28218552001 2024-11-04,14:12:06.000,309,11039389,12645,0,1730729525,13015.09010773,77.54247387000214,53445.23327568001 2024-11-04,14:12:07.000,309,11039399,12525,0,1730729526,13014.995799389995,77.59886691000429,53445.14943024 2024-11-04,14:12:08.000,309,11039393,12605,0,1730729527,13014.94190890999,77.71870212000067,53445.16340448001 2024-11-04,14:12:09.000,309,11039380,12845,0,1730729528,13014.834127949995,77.78214429000218,53445.15641736 2024-11-04,14:12:10.000,309,11039380,12645,0,1730729529,13014.773501159994,77.82443906999833,53445.07955904 2024-11-04,14:12:11.000,309,11039427,12805,0,1730729530,13014.672456509994,77.91607776000455,53445.072571920005 2024-11-04,14:12:12.000,309,11039367,12445,0,1730729531,13014.591620789994,77.94427428000199,53445.01667496001 2024-11-04,14:12:13.000,309,11039409,12605,0,1730729532,13014.490576139993,78.05001122999965,53444.98872648 2024-11-04,14:12:14.000,309,11039380,12565,0,1730729533,13014.423213039998,78.12050253000052,53444.97475224001 2024-11-04,14:12:15.000,309,11039401,12405,0,1730729534,13014.342377319997,78.19099383000139,53444.97475224001 2024-11-04,14:12:16.000,309,11039402,12725,0,1730729535,13014.254805290002,78.26148513000226,53444.94680376001 2024-11-04,14:12:17.000,309,11039420,12605,0,1730729536,13014.160496949997,78.33197643000312,53444.97475224001 2024-11-04,14:12:18.000,309,11039410,12405,0,1730729537,13014.086397539992,78.36722207999992,53444.89789392001 2024-11-04,14:12:19.000,309,11039388,12565,0,1730729538,13014.032507060001,78.48000816000422,53444.86994544 2024-11-04,14:12:20.000,309,11039466,12365,0,1730729539,13013.924726099991,78.57164685000316,53444.80706136001 2024-11-04,14:12:21.000,309,11039420,12565,0,1730729540,13013.86409930999,78.69148205999954,53444.79308712 2024-11-04,14:12:22.000,309,11039396,12605,0,1730729541,13013.83041776,78.77607161999913,53444.800074239996 2024-11-04,14:12:23.000,309,11039389,12725,0,1730729542,13013.76979097,78.89590683000279,53444.800074239996 2024-11-04,14:12:24.000,309,11039393,12485,0,1730729543,13013.736109419995,78.99459465000109,53444.75815152001 2024-11-04,14:12:25.000,309,11039401,12765,0,1730729544,13013.715900489995,79.10738072999811,53444.79308712 2024-11-04,14:12:26.000,309,11039395,12645,0,1730729545,13013.70242786999,79.24836332999985,53444.73020304001 2024-11-04,14:12:27.000,309,11039390,12845,0,1730729546,13013.675482629995,79.3681985400035,53444.77911288001 2024-11-04,14:12:28.000,309,11039407,12765,0,1730729547,13013.675482629995,79.45983723000245,53444.7162288 2024-11-04,14:12:29.000,309,11039387,12565,0,1730729548,13013.68895525,79.57262330999947,53444.73020304001 2024-11-04,14:12:30.000,309,11039436,12845,0,1730729549,13013.70916418,79.62196722000226,53444.70924168001 2024-11-04,14:12:31.000,309,11039398,12765,0,1730729550,13013.72263679999,79.72770416999992,53444.68129320001 2024-11-04,14:12:32.000,309,11039369,12605,0,1730729551,13013.72937311,79.78409721000207,53444.66033184001 2024-11-04,14:12:33.000,309,11039421,12605,0,1730729552,13013.74958204,79.81934285999887,53444.65334472 2024-11-04,14:12:34.000,309,11039355,12725,0,1730729553,13013.76305465999,79.91098154999781,53444.667318960004 2024-11-04,14:12:35.000,309,11039379,12445,0,1730729554,13013.76979097,79.8968832899991,53444.63937048001 2024-11-04,14:12:36.000,309,11039401,12565,0,1730729555,13013.796736209995,79.96737458999996,53444.667318960004 2024-11-04,14:12:37.000,309,11039384,12645,0,1730729556,13013.796736209995,80.01671850000275,53444.65334472 2024-11-04,14:12:38.000,309,11039385,12485,0,1730729557,13013.80347251999,80.08720980000362,53444.61142200001 2024-11-04,14:12:39.000,309,11039368,12605,0,1730729558,13013.80347251999,80.18589762000192,53444.61142200001 2024-11-04,14:12:40.000,309,11039405,12445,0,1730729559,13013.80347251999,80.25638892000279,53444.6463576 2024-11-04,14:12:41.000,309,11039390,12445,0,1730729560,13013.816945139995,80.34802761000174,53444.667318960004 2024-11-04,14:12:42.000,309,11039396,12605,0,1730729561,13013.857362999996,80.44671543000004,53444.65334472 2024-11-04,14:12:43.000,309,11039420,12725,0,1730729562,13013.89104455,80.53130498999963,53444.6463576 2024-11-04,14:12:44.000,309,11039392,12685,0,1730729563,13013.897780859996,80.61589454999921,53444.688280320006 2024-11-04,14:12:45.000,309,11039422,12765,0,1730729564,13013.89104455,80.74277889000223,53444.65334472 2024-11-04,14:12:46.000,309,11039411,12485,0,1730729565,13013.897780859996,80.8767123600046,53444.65334472 2024-11-04,14:12:47.000,309,11039398,12645,0,1730729566,13013.89104455,80.9472036599982,53444.70924168001 2024-11-04,14:12:48.000,309,11039411,12565,0,1730729567,13013.91125348,81.07408800000121,53444.70225456 2024-11-04,14:12:49.000,309,11039379,12765,0,1730729568,13013.95167134,81.19392321000487,53444.73020304001 2024-11-04,14:12:50.000,309,11039410,12605,0,1730729569,13013.944935029991,81.23621799000102,53444.69526744 2024-11-04,14:12:51.000,309,11039423,12485,0,1730729570,13013.985352889991,81.29966016000253,53444.68129320001 2024-11-04,14:12:52.000,309,11039409,12685,0,1730729571,13014.032507060001,81.41244623999955,53444.74417728 2024-11-04,14:12:53.000,309,11039393,12765,0,1730729572,13014.019034439996,81.49703579999914,53444.737190160005 2024-11-04,14:12:54.000,309,11039425,12805,0,1730729573,13014.086397539992,81.54637971000193,53444.786100000005 2024-11-04,14:12:55.000,309,11039411,12365,0,1730729574,13014.147024329992,81.60277275000408,53444.76513864 2024-11-04,14:12:56.000,309,11039391,12605,0,1730729575,13014.160496949997,81.68736231000366,53444.77911288001 2024-11-04,14:12:57.000,309,11039444,12485,0,1730729576,13014.234596360002,81.7155588300011,53444.80706136001 2024-11-04,14:12:58.000,309,11039407,12645,0,1730729577,13014.241332669997,81.77900100000261,53444.77212576 2024-11-04,14:12:59.000,309,11039421,12685,0,1730729578,13014.342377319997,81.80014839000069,53444.86295832 2024-11-04,14:13:00.000,309,11039373,12445,0,1730729579,13014.396267800003,81.87063969000155,53444.84898408001 2024-11-04,14:13:01.000,309,11039382,12285,0,1730729580,13014.463630899998,81.89883620999899,53444.88391968 2024-11-04,14:13:02.000,309,11039392,12445,0,1730729581,13014.530993999993,81.9622783800005,53444.855971200006 2024-11-04,14:13:03.000,309,11039423,12845,0,1730729582,13014.611829719994,82.05391706999944,53444.98872648 2024-11-04,14:13:04.000,309,11039407,12365,0,1730729583,13014.672456509994,82.11031011000159,53444.953790880005 2024-11-04,14:13:05.000,309,11039425,12765,0,1730729584,13014.76002853999,82.14555575999839,53445.03763632 2024-11-04,14:13:06.000,309,11039404,12605,0,1730729585,13014.854336879995,82.15965402000438,53445.03763632 2024-11-04,14:13:07.000,309,11039403,12765,0,1730729586,13014.92169997999,82.23719445000461,53445.07955904 2024-11-04,14:13:08.000,309,11039346,12485,0,1730729587,13014.995799389995,82.28653836000012,53445.14943024 2024-11-04,14:13:09.000,309,11039383,12445,0,1730729588,13015.02948094,82.26539097000204,53445.14244312001 2024-11-04,14:13:10.000,309,11039413,12645,0,1730729589,13015.056426179995,82.2724401000014,53445.19834008 2024-11-04,14:13:11.000,309,11039405,12565,0,1730729590,13015.10358034999,82.27948923000076,53445.21231432001 2024-11-04,14:13:12.000,309,11039414,12525,0,1730729591,13015.10358034999,82.24424358000397,53445.21930144 2024-11-04,14:13:13.000,309,11039403,12645,0,1730729592,13015.10358034999,82.20194880000054,53445.26821128 2024-11-04,14:13:14.000,309,11039353,12725,0,1730729593,13015.137261899996,82.18080141000246,53445.28218552001 2024-11-04,14:13:15.000,309,11039418,12645,0,1730729594,13015.15073452,82.14555575999839,53445.38000520001 2024-11-04,14:13:16.000,309,11039389,12605,0,1730729595,13015.15073452,82.0750644600048,53445.35205672001 2024-11-04,14:13:17.000,309,11039415,12645,0,1730729596,13015.15073452,82.0609661999988,53445.40096656001 2024-11-04,14:13:18.000,309,11039335,12565,0,1730729597,13015.157470829996,81.99047489999793,53445.44987640001 2024-11-04,14:13:19.000,309,11039407,12605,0,1730729598,13015.157470829996,81.96932750999986,53445.46385064 2024-11-04,14:13:20.000,309,11039353,12605,0,1730729599,13015.137261899996,81.90588533999835,53445.526734720006 2024-11-04,14:13:21.000,309,11039365,12405,0,1730729600,13015.15073452,81.85654143000284,53445.505773360004 2024-11-04,14:13:22.000,309,11039415,12485,0,1730729601,13015.184416069991,81.84244317000412,53445.5546832 2024-11-04,14:13:23.000,309,11039338,12765,0,1730729602,13015.231570240001,81.78605013000197,53445.54769608001 2024-11-04,14:13:24.000,309,11039365,12525,0,1730729603,13015.305669649992,81.76490274000389,53445.624554400005 2024-11-04,14:13:25.000,309,11039405,12845,0,1730729604,13015.319142269997,81.72260796000046,53445.71538696001 2024-11-04,14:13:26.000,309,11039410,12765,0,1730729605,13015.352823820002,81.72260796000046,53445.70839984 2024-11-04,14:13:27.000,309,11039363,12405,0,1730729606,13015.406714299992,81.72965708999982,53445.71538696001 2024-11-04,14:13:28.000,309,11039423,12605,0,1730729607,13015.480813709997,81.70850970000174,53445.73634832001 2024-11-04,14:13:29.000,309,11039368,12765,0,1730729608,13015.507758949992,81.75785361000453,53445.7992324 2024-11-04,14:13:30.000,309,11039417,12765,0,1730729609,13015.548176809993,81.78605013000197,53445.85512936001 2024-11-04,14:13:31.000,309,11039456,12365,0,1730729610,13015.608803599993,81.82834490999812,53445.87609072 2024-11-04,14:13:32.000,309,11039401,12685,0,1730729611,13015.662694079998,81.88473795000027,53445.89705208 2024-11-04,14:13:33.000,309,11039402,12445,0,1730729612,13015.716584559988,81.91998360000434,53445.98089752001 2024-11-04,14:13:34.000,309,11039409,13125,0,1730729613,13015.696375629988,81.96932750999986,53446.03679448 2024-11-04,14:13:35.000,309,11039439,12725,0,1730729614,13015.723320869998,81.9622783800005,53446.05076872001 2024-11-04,14:13:36.000,309,11039409,12605,0,1730729615,13015.709848249993,82.025720550002,53446.03679448 2024-11-04,14:13:37.000,309,11039355,12765,0,1730729616,13015.703111939998,82.0609661999988,53446.09269144 2024-11-04,14:13:38.000,309,11039407,12725,0,1730729617,13015.676166699988,82.05391706999944,53446.14858840001 2024-11-04,14:13:39.000,309,11039369,12605,0,1730729618,13015.629012529993,82.08211359000416,53446.20448536 2024-11-04,14:13:40.000,309,11039412,12645,0,1730729619,13015.642485149998,82.13145749999967,53446.21147248 2024-11-04,14:13:41.000,309,11039386,12685,0,1730729620,13015.602067289998,82.12440837000031,53446.21845960001 2024-11-04,14:13:42.000,309,11039402,12605,0,1730729621,13015.588594669993,82.0609661999988,53446.23942096001 2024-11-04,14:13:43.000,309,11039374,12485,0,1730729622,13015.541440499997,82.04686794000008,53446.28134368 2024-11-04,14:13:44.000,309,11039388,12725,0,1730729623,13015.541440499997,82.025720550002,53446.31627928001 2024-11-04,14:13:45.000,309,11039408,12445,0,1730729624,13015.507758949992,82.03276968000137,53446.31627928001 2024-11-04,14:13:46.000,309,11039345,12605,0,1730729625,13015.501022639997,81.97637663999922,53446.365189120006 2024-11-04,14:13:47.000,309,11039449,12645,0,1730729626,13015.521231569997,81.91293446999771,53446.4280732 2024-11-04,14:13:48.000,309,11039407,12805,0,1730729627,13015.494286330002,81.89178707999963,53446.37916336 2024-11-04,14:13:49.000,309,11039374,12845,0,1730729628,13015.460604779997,81.84949230000348,53446.4280732 2024-11-04,14:13:50.000,309,11039372,12645,0,1730729629,13015.487550019992,81.84244317000412,53446.44204744 2024-11-04,14:13:51.000,309,11039424,12525,0,1730729630,13015.426923229992,81.79309926000133,53446.4280732 2024-11-04,14:13:52.000,309,11039437,12765,0,1730729631,13015.433659540002,81.79309926000133,53446.46999592 2024-11-04,14:13:53.000,309,11039362,12405,0,1730729632,13015.440395849997,81.77195187000325,53446.51890576 2024-11-04,14:13:54.000,309,11039397,12445,0,1730729633,13015.474077400002,81.76490274000389,53446.511918640004 2024-11-04,14:13:55.000,309,11039389,12685,0,1730729634,13015.487550019992,81.77195187000325,53446.581789840006 2024-11-04,14:13:56.000,309,11039388,12605,0,1730729635,13015.480813709997,81.80014839000069,53446.59576408 2024-11-04,14:13:57.000,309,11039399,12965,0,1730729636,13015.501022639997,81.85654143000284,53446.61672544 2024-11-04,14:13:58.000,309,11039370,12765,0,1730729637,13015.568385739993,81.88473795000027,53446.6376868 2024-11-04,14:13:59.000,309,11039395,12845,0,1730729638,13015.561649429997,81.93408186000306,53446.66563528 2024-11-04,14:14:00.000,309,11039385,12405,0,1730729639,13015.588594669993,81.99752403000457,53446.68659664 2024-11-04,14:14:01.000,309,11039395,12565,0,1730729640,13015.655957769988,82.03981881000072,53446.71454512 2024-11-04,14:14:02.000,309,11039386,12845,0,1730729641,13015.629012529993,82.08211359000416,53446.749480720006 2024-11-04,14:14:03.000,309,11039416,12725,0,1730729642,13015.716584559988,82.15260488999775,53446.78441632 2024-11-04,14:14:04.000,309,11039392,12525,0,1730729643,13015.743529799998,82.21604705999925,53446.81935192001 2024-11-04,14:14:05.000,309,11039381,12805,0,1730729644,13015.763738729998,82.30063661999884,53446.76345496 2024-11-04,14:14:06.000,309,11039375,12765,0,1730729645,13015.817629209989,82.37112791999971,53446.82633904 2024-11-04,14:14:07.000,309,11039409,12565,0,1730729646,13015.884992309999,82.39932444000442,53446.81935192001 2024-11-04,14:14:08.000,309,11039406,12605,0,1730729647,13015.96582803,82.46276660999865,53446.88922312001 2024-11-04,14:14:09.000,309,11039371,13125,0,1730729648,13015.945619099999,82.51211052000144,53446.88922312001 2024-11-04,14:14:10.000,309,11039395,12645,0,1730729649,13015.99950957999,82.54030703999888,53446.93114584 2024-11-04,14:14:11.000,309,11039451,12685,0,1730729650,13016.033191129995,82.57555269000295,53446.93813296001 2024-11-04,14:14:12.000,309,11039371,12765,0,1730729651,13016.073608989995,82.55440530000487,53446.97306856 2024-11-04,14:14:13.000,309,11039436,12525,0,1730729652,13016.10055422999,82.56145443000423,53447.00101704 2024-11-04,14:14:14.000,309,11039414,12805,0,1730729653,13016.10729054,82.5191596500008,53447.04293976 2024-11-04,14:14:15.000,309,11039392,12765,0,1730729654,13016.08034529999,82.56850356000359,53447.035952640006 2024-11-04,14:14:16.000,309,11039401,12445,0,1730729655,13016.08034529999,82.53325790999952,53447.07088824 2024-11-04,14:14:17.000,309,11039433,12845,0,1730729656,13016.08708161,82.483914000004,53447.133772320005 2024-11-04,14:14:18.000,309,11039413,12525,0,1730729657,13016.04666375,82.46981573999801,53447.16870792 2024-11-04,14:14:19.000,309,11039375,12765,0,1730729658,13016.012982199994,82.46276660999865,53447.19665640001 2024-11-04,14:14:20.000,309,11039432,12565,0,1730729659,13016.033191129995,82.44866834999993,53447.14075944 2024-11-04,14:14:21.000,309,11039360,12565,0,1730729660,13015.97930064999,82.44161922000058,53447.182682160004 2024-11-04,14:14:22.000,309,11039382,12405,0,1730729661,13015.95909171999,82.39932444000442,53447.252553360006 2024-11-04,14:14:23.000,309,11039344,12645,0,1730729662,13015.945619099999,82.46276660999865,53447.23857912 2024-11-04,14:14:24.000,309,11039387,12445,0,1730729663,13015.91867385999,82.4557174799993,53447.252553360006 2024-11-04,14:14:25.000,309,11039406,12685,0,1730729664,13015.91867385999,82.47686487000465,53447.28050184 2024-11-04,14:14:26.000,309,11039446,12645,0,1730729665,13015.878255999989,82.50506139000208,53447.27351472001 2024-11-04,14:14:27.000,309,11039428,12645,0,1730729666,13015.871519689994,82.52620878000016,53447.301463200005 2024-11-04,14:14:28.000,309,11039429,12605,0,1730729667,13015.891728619994,82.58965095000167,53447.32941168 2024-11-04,14:14:29.000,309,11039438,12845,0,1730729668,13015.89846492999,82.62489659999846,53447.28748896 2024-11-04,14:14:30.000,309,11039419,12445,0,1730729669,13015.932146479994,82.69538789999933,53447.32941168 2024-11-04,14:14:31.000,309,11039379,12805,0,1730729670,13015.932146479994,82.75883007000084,53447.350373040004 2024-11-04,14:14:32.000,309,11039414,12885,0,1730729671,13015.93888278999,82.80817398000363,53447.32941168 2024-11-04,14:14:33.000,309,11039356,12645,0,1730729672,13015.98603696,82.87161614999786,53447.3363988 2024-11-04,14:14:34.000,309,11039401,12525,0,1730729673,13016.033191129995,82.96325484000408,53447.41325712001 2024-11-04,14:14:35.000,309,11039407,12685,0,1730729674,13016.06013636999,83.04079527000431,53447.350373040004 2024-11-04,14:14:36.000,309,11039397,12645,0,1730729675,13016.12076315999,83.10423743999854,53447.371334400006 2024-11-04,14:14:37.000,309,11039417,12645,0,1730729676,13016.14097208999,83.13243396000325,53447.399282880004 2024-11-04,14:14:38.000,309,11039381,12405,0,1730729677,13016.16791733,83.18177786999877,53447.37832152 2024-11-04,14:14:39.000,309,11039386,12445,0,1730729678,13016.22180780999,83.20997439000348,53447.43421848 2024-11-04,14:14:40.000,309,11039383,12805,0,1730729679,13016.26222566999,83.24522004000028,53447.371334400006 2024-11-04,14:14:41.000,309,11039414,12605,0,1730729680,13016.32285245999,83.24522004000028,53447.40627 2024-11-04,14:14:42.000,309,11039404,12885,0,1730729681,13016.37000663,83.30866221000178,53447.371334400006 2024-11-04,14:14:43.000,309,11039339,12925,0,1730729682,13016.423897109991,83.33685872999922,53447.40627 2024-11-04,14:14:44.000,309,11039425,12605,0,1730729683,13016.444106039991,83.35800612000457,53447.44120560001 2024-11-04,14:14:45.000,309,11039390,12725,0,1730729684,13016.491260210001,83.35800612000457,53447.41325712001 2024-11-04,14:14:46.000,309,11039396,12765,0,1730729685,13016.565359619992,83.35800612000457,53447.45517984 2024-11-04,14:14:47.000,309,11039428,12365,0,1730729686,13016.639459029997,83.36505525000393,53447.4761412 2024-11-04,14:14:48.000,309,11039348,12645,0,1730729687,13016.625986409992,83.38620264000201,53447.45517984 2024-11-04,14:14:49.000,309,11039376,12525,0,1730729688,13016.700085819997,83.38620264000201,53447.49710256 2024-11-04,14:14:50.000,309,11039448,12685,0,1730729689,13016.679876889997,83.37915351000265,53447.49710256 2024-11-04,14:14:51.000,309,11039444,12485,0,1730729690,13016.686613199992,83.40735003000009,53447.55299952 2024-11-04,14:14:52.000,309,11039394,12365,0,1730729691,13016.673140580002,83.39325177000137,53447.53203816001 2024-11-04,14:14:53.000,309,11039421,12405,0,1730729692,13016.646195339992,83.40030090000073,53447.566973760004 2024-11-04,14:14:54.000,309,11039419,12405,0,1730729693,13016.592304860002,83.39325177000137,53447.60190936 2024-11-04,14:14:55.000,309,11039366,12445,0,1730729694,13016.551887000001,83.4214482899988,53447.62287072 2024-11-04,14:14:56.000,309,11039358,12445,0,1730729695,13016.497996519996,83.44259568000416,53447.64383208 2024-11-04,14:14:57.000,309,11039426,12565,0,1730729696,13016.477787589996,83.4355465500048,53447.67178056 2024-11-04,14:14:58.000,309,11039418,12725,0,1730729697,13016.450842350001,83.44964481000352,53447.685754800004 2024-11-04,14:14:59.000,309,11039372,12405,0,1730729698,13016.444106039991,83.48489046000032,53447.69274192 2024-11-04,14:15:00.000,309,11039431,12565,0,1730729699,13016.477787589996,83.4707922000016,53447.67178056 2024-11-04,14:15:01.000,309,11039415,12565,0,1730729700,13016.444106039991,83.45669394000288,53447.67178056 2024-11-04,14:15:02.000,309,11039422,12645,0,1730729701,13016.450842350001,83.49193958999967,53447.67876768001 2024-11-04,14:15:03.000,309,11039377,12285,0,1730729702,13016.464314969991,83.4707922000016,53447.734664640004 2024-11-04,14:15:04.000,309,11039403,12285,0,1730729703,13016.545150689992,83.4707922000016,53447.71370328 2024-11-04,14:15:05.000,309,11039358,12285,0,1730729704,13016.578832239997,83.48489046000032,53447.69274192 2024-11-04,14:15:06.000,309,11039359,12605,0,1730729705,13016.700085819997,83.49898871999903,53447.72767752001 2024-11-04,14:15:07.000,309,11039409,12605,0,1730729706,13016.753976300002,83.5342343700031,53447.755626000006 2024-11-04,14:15:08.000,309,11039417,12725,0,1730729707,13016.828075709993,83.62587306000205,53447.755626000006 2024-11-04,14:15:09.000,309,11039424,12405,0,1730729708,13016.902175119998,83.67521697000484,53447.77658736001 2024-11-04,14:15:10.000,309,11039434,12605,0,1730729709,13016.983010839998,83.69636436000292,53447.81851008 2024-11-04,14:15:11.000,309,11039387,12525,0,1730729710,13017.050373939994,83.73865913999907,53447.83947144 2024-11-04,14:15:12.000,309,11039450,12605,0,1730729711,13017.090791799994,83.75980653000443,53447.82549720001 2024-11-04,14:15:13.000,309,11039387,12445,0,1730729712,13017.11773703999,83.86554348000209,53447.81851008 2024-11-04,14:15:14.000,309,11039423,12685,0,1730729713,13017.144682279999,83.90783825999824,53447.84645856001 2024-11-04,14:15:15.000,309,11039383,12285,0,1730729714,13017.19857275999,83.97128042999975,53447.8604328 2024-11-04,14:15:16.000,309,11039422,12685,0,1730729715,13017.18510014,84.02062434000254,53447.902355520004 2024-11-04,14:15:17.000,309,11039398,12485,0,1730729716,13017.15815489999,84.01357521000318,53447.90934264 2024-11-04,14:15:18.000,309,11039392,12565,0,1730729717,13017.144682279999,84.0629191199987,53447.97921384 2024-11-04,14:15:19.000,309,11039369,12685,0,1730729718,13017.104264419999,84.04882085999998,53447.93729112 2024-11-04,14:15:20.000,309,11039395,12445,0,1730729719,13017.070582869994,84.04882085999998,53447.972226720005 2024-11-04,14:15:21.000,309,11039434,12525,0,1730729720,13016.996483459989,84.03472260000126,53447.99318808001 2024-11-04,14:15:22.000,309,11039401,12605,0,1730729721,13016.908911429993,84.0276734700019,53447.972226720005 2024-11-04,14:15:23.000,309,11039401,12645,0,1730729722,13016.828075709993,84.00652608000382,53447.95825248 2024-11-04,14:15:24.000,309,11039404,13285,0,1730729723,13016.801130469998,83.95013304000167,53447.98620096 2024-11-04,14:15:25.000,309,11039386,12565,0,1730729724,13016.706822129992,83.90783825999824,53447.96523960001 2024-11-04,14:15:26.000,309,11039388,12485,0,1730729725,13016.646195339992,83.95013304000167,53447.98620096 2024-11-04,14:15:27.000,309,11039353,12685,0,1730729726,13016.639459029997,83.94308391000231,53447.94427824001 2024-11-04,14:15:28.000,309,11039391,12445,0,1730729727,13016.599041169997,83.94308391000231,53448.021136560004 2024-11-04,14:15:29.000,309,11039344,12525,0,1730729728,13016.572095930002,83.98537868999847,53448.0001752 2024-11-04,14:15:30.000,309,11039388,12445,0,1730729729,13016.592304860002,83.95013304000167,53448.0001752 2024-11-04,14:15:31.000,309,11039376,12325,0,1730729730,13016.646195339992,83.95013304000167,53448.00716232 2024-11-04,14:15:32.000,309,11039428,12885,0,1730729731,13016.646195339992,83.94308391000231,53447.99318808001 2024-11-04,14:15:33.000,309,11039412,12725,0,1730729732,13016.700085819997,83.95718217000103,53447.98620096 2024-11-04,14:15:34.000,309,11039447,12965,0,1730729733,13016.767448919993,83.94308391000231,53448.05607216 2024-11-04,14:15:35.000,309,11039418,12605,0,1730729734,13016.834812020003,83.95013304000167,53448.042097920006 2024-11-04,14:15:36.000,309,11039389,12605,0,1730729735,13016.935856669988,83.90783825999824,53448.04908504 2024-11-04,14:15:37.000,309,11039423,12405,0,1730729736,13017.063846559999,83.89373999999953,53448.02812368 2024-11-04,14:15:38.000,309,11039403,12565,0,1730729737,13017.15815489999,83.89373999999953,53448.09799488 2024-11-04,14:15:39.000,309,11039403,12645,0,1730729738,13017.20530907,83.85849435000273,53448.09799488 2024-11-04,14:15:40.000,309,11039394,12685,0,1730729739,13017.292881099995,83.84439609000401,53448.05607216 2024-11-04,14:15:41.000,309,11039410,12485,0,1730729740,13017.34677158,83.7809539200025,53448.07703352 2024-11-04,14:15:42.000,309,11039410,12525,0,1730729741,13017.393925749995,83.75275739999779,53448.08402064001 2024-11-04,14:15:43.000,309,11039448,12645,0,1730729742,13017.44107991999,83.76685566000378,53448.06305928001 2024-11-04,14:15:44.000,309,11039427,12845,0,1730729743,13017.44107991999,83.73161000999971,53448.104982 2024-11-04,14:15:45.000,309,11039415,12685,0,1730729744,13017.48823409,83.73865913999907,53448.15389184 2024-11-04,14:15:46.000,309,11039421,12765,0,1730729745,13017.48149777999,83.75275739999779,53448.12594336 2024-11-04,14:15:47.000,309,11039376,12405,0,1730729746,13017.50170670999,83.74570826999843,53448.139917600005 2024-11-04,14:15:48.000,309,11039422,12765,0,1730729747,13017.46802516,83.77390479000314,53448.209788800006 2024-11-04,14:15:49.000,309,11039414,12725,0,1730729748,13017.44107991999,83.80915043999994,53448.20280168001 2024-11-04,14:15:50.000,309,11039376,12605,0,1730729749,13017.44107991999,83.84439609000401,53448.188827440004 2024-11-04,14:15:51.000,309,11039415,12645,0,1730729750,13017.434343609995,83.83029782999802,53448.237737280004 2024-11-04,14:15:52.000,309,11039414,12605,0,1730729751,13017.4276073,83.80915043999994,53448.25171152001 2024-11-04,14:15:53.000,309,11039347,12685,0,1730729752,13017.36698051,83.85849435000273,53448.20280168001 2024-11-04,14:15:54.000,309,11039363,12685,0,1730729753,13017.34003526999,83.83734696000465,53448.22376304 2024-11-04,14:15:55.000,309,11039381,12605,0,1730729754,13017.32656265,83.85144522000337,53448.28664712 2024-11-04,14:15:56.000,309,11039372,12605,0,1730729755,13017.28614479,83.80210131000058,53448.32158272 2024-11-04,14:15:57.000,309,11039357,12485,0,1730729756,13017.252463239995,83.7809539200025,53448.27966000001 2024-11-04,14:15:58.000,309,11039399,12685,0,1730729757,13017.272672169995,83.72456088000035,53448.307608480005 2024-11-04,14:15:59.000,309,11039396,12685,0,1730729758,13017.26593586,83.72456088000035,53448.32158272 2024-11-04,14:16:00.000,309,11039366,12525,0,1730729759,13017.24572693,83.70341349000228,53448.30062136001 2024-11-04,14:16:01.000,309,11039374,12405,0,1730729760,13017.272672169995,83.61882393000269,53448.25171152001 2024-11-04,14:16:02.000,309,11039374,12765,0,1730729761,13017.28614479,83.56243089000054,53448.3145956 2024-11-04,14:16:03.000,309,11039390,12725,0,1730729762,13017.232254309994,83.49193958999967,53448.29363424 2024-11-04,14:16:04.000,309,11039347,12485,0,1730729763,13017.27940847999,83.40030090000073,53448.27267288 2024-11-04,14:16:05.000,309,11039378,12605,0,1730729764,13017.29961740999,83.37915351000265,53448.30062136001 2024-11-04,14:16:06.000,309,11039414,12805,0,1730729765,13017.30635372,83.30161308000243,53448.32158272 2024-11-04,14:16:07.000,309,11039397,12685,0,1730729766,13017.353507889995,83.23112178000156,53448.32158272 2024-11-04,14:16:08.000,309,11039401,12445,0,1730729767,13017.34003526999,83.18177786999877,53448.32856984001 2024-11-04,14:16:09.000,309,11039388,12605,0,1730729768,13017.333298959995,83.17472873999941,53448.356518320004 2024-11-04,14:16:10.000,309,11039422,13045,0,1730729769,13017.313090029995,83.1253848300039,53448.34953120001 2024-11-04,14:16:11.000,309,11039420,12765,0,1730729770,13017.28614479,83.16767961000005,53448.37049256001 2024-11-04,14:16:12.000,309,11039389,12605,0,1730729771,13017.21878168999,83.18882699999813,53448.34953120001 2024-11-04,14:16:13.000,309,11039438,12525,0,1730729772,13017.212045379994,83.23817091000092,53448.32856984001 2024-11-04,14:16:14.000,309,11039370,12645,0,1730729773,13017.225518,83.29456395000307,53448.33555696 2024-11-04,14:16:15.000,309,11039356,12685,0,1730729774,13017.212045379994,83.36505525000393,53448.3844668 2024-11-04,14:16:16.000,309,11039443,12605,0,1730729775,13017.144682279999,83.47784133000096,53448.41940240001 2024-11-04,14:16:17.000,309,11039404,12605,0,1730729776,13017.13794596999,83.54833263000182,53448.41241528 2024-11-04,14:16:18.000,309,11039399,12725,0,1730729777,13017.097528109989,83.63292219000141,53448.39844104001 2024-11-04,14:16:19.000,309,11039449,12445,0,1730729778,13017.097528109989,83.6681678399982,53448.426389520006 2024-11-04,14:16:20.000,309,11039386,12525,0,1730729779,13017.077319179989,83.75980653000443,53448.405428160004 2024-11-04,14:16:21.000,309,11039381,12685,0,1730729780,13017.111000729994,83.79505218000122,53448.3844668 2024-11-04,14:16:22.000,309,11039409,12805,0,1730729781,13017.090791799994,83.85144522000337,53448.37049256001 2024-11-04,14:16:23.000,309,11039425,12525,0,1730729782,13017.17836382999,83.86554348000209,53448.3145956 2024-11-04,14:16:24.000,309,11039416,12605,0,1730729783,13017.191836449994,83.80915043999994,53448.356518320004 2024-11-04,14:16:25.000,309,11039406,12765,0,1730729784,13017.272672169995,83.7809539200025,53448.32856984001 2024-11-04,14:16:26.000,309,11039377,12605,0,1730729785,13017.30635372,83.70341349000228,53448.34254408 2024-11-04,14:16:27.000,309,11039401,12805,0,1730729786,13017.393925749995,83.62587306000205,53448.356518320004 2024-11-04,14:16:28.000,309,11039394,12605,0,1730729787,13017.454552539995,83.52718524000375,53448.37049256001 2024-11-04,14:16:29.000,309,11039417,12525,0,1730729788,13017.54212456999,83.44964481000352,53448.34953120001 2024-11-04,14:16:30.000,309,11039389,12725,0,1730729789,13017.636432909996,83.3227604700005,53448.377479680006 2024-11-04,14:16:31.000,309,11039456,12725,0,1730729790,13017.690323390001,83.24522004000028,53448.33555696 2024-11-04,14:16:32.000,309,11039401,12285,0,1730729791,13017.697059699996,83.13243396000325,53448.34953120001 2024-11-04,14:16:33.000,309,11039437,12805,0,1730729792,13017.771159110001,83.05489353000303,53448.29363424 2024-11-04,14:16:34.000,309,11039388,12605,0,1730729793,13017.838522209997,82.92096006000065,53448.32856984001 2024-11-04,14:16:35.000,309,11039364,12925,0,1730729794,13017.825049589992,82.85751788999914,53448.34254408 2024-11-04,14:16:36.000,309,11039411,12525,0,1730729795,13017.838522209997,82.82227224000235,53448.39145392 2024-11-04,14:16:37.000,309,11039398,12685,0,1730729796,13017.851994830002,82.73768268000276,53448.37049256001 2024-11-04,14:16:38.000,309,11039436,12805,0,1730729797,13017.845258519992,82.72358442000404,53448.44735088001 2024-11-04,14:16:39.000,309,11039397,12805,0,1730729798,13017.811576970002,82.68833876999997,53448.41940240001 2024-11-04,14:16:40.000,309,11039378,12765,0,1730729799,13017.831785900002,82.67424051000125,53448.475299360005 2024-11-04,14:16:41.000,309,11039382,12445,0,1730729800,13017.804840659992,82.63899486000446,53448.50324784 2024-11-04,14:16:42.000,309,11039388,12645,0,1730729801,13017.798104349997,82.6671913800019,53448.50324784 2024-11-04,14:16:43.000,309,11039437,12645,0,1730729802,13017.757686489997,82.68833876999997,53448.48228648 2024-11-04,14:16:44.000,309,11039389,12725,0,1730729803,13017.737477559996,82.68128964000061,53448.48228648 2024-11-04,14:16:45.000,309,11039430,12685,0,1730729804,13017.737477559996,82.73768268000276,53448.454338 2024-11-04,14:16:46.000,309,11039424,12525,0,1730729805,13017.730741250001,82.75883007000084,53448.46132512 2024-11-04,14:16:47.000,309,11039452,12605,0,1730729806,13017.717268629996,82.81522311000299,53448.48228648 2024-11-04,14:16:48.000,309,11039352,12445,0,1730729807,13017.744213869992,82.87161614999786,53448.48228648 2024-11-04,14:16:49.000,309,11039392,12445,0,1730729808,13017.730741250001,82.92800919000001,53448.53818344001 2024-11-04,14:16:50.000,309,11039448,12805,0,1730729809,13017.777895419997,82.97030397000344,53448.53818344001 2024-11-04,14:16:51.000,309,11039417,12365,0,1730729810,13017.804840659992,83.03374613999767,53448.524209200004 2024-11-04,14:16:52.000,309,11039398,12645,0,1730729811,13017.845258519992,83.0760409200011,53448.4892736 2024-11-04,14:16:53.000,309,11039385,12765,0,1730729812,13017.919357929997,83.03374613999767,53448.50324784 2024-11-04,14:16:54.000,309,11039430,12405,0,1730729813,13017.979984719997,83.00554962000024,53448.475299360005 2024-11-04,14:16:55.000,309,11039418,12485,0,1730729814,13018.027138889993,82.99850049000088,53448.4892736 2024-11-04,14:16:56.000,309,11039383,12725,0,1730729815,13018.060820439998,82.92096006000065,53448.44735088001 2024-11-04,14:16:57.000,309,11039351,12525,0,1730729816,13018.114710919988,82.78702658999828,53448.44036376 2024-11-04,14:16:58.000,309,11039410,12685,0,1730729817,13018.155128779988,82.68128964000061,53448.41940240001 2024-11-04,14:16:59.000,309,11039409,12485,0,1730729818,13018.182074019998,82.58965095000167,53448.44735088001 2024-11-04,14:17:00.000,309,11039424,12765,0,1730729819,13018.175337709989,82.44161922000058,53448.4892736 2024-11-04,14:17:01.000,309,11039369,12285,0,1730729820,13018.182074019998,82.26539097000204,53448.454338 2024-11-04,14:17:02.000,309,11039360,12485,0,1730729821,13018.215755569989,82.11031011000159,53448.426389520006 2024-11-04,14:17:03.000,309,11039369,12645,0,1730729822,13018.195546639989,81.97637663999922,53448.44036376 2024-11-04,14:17:04.000,309,11039358,12565,0,1730729823,13018.182074019998,81.78605013000197,53448.43337664 2024-11-04,14:17:05.000,309,11039406,12565,0,1730729824,13018.168601399993,81.69441144000302,53448.405428160004 2024-11-04,14:17:06.000,309,11039422,12965,0,1730729825,13018.134919849988,81.53933058000257,53448.39145392 2024-11-04,14:17:07.000,309,11039420,12605,0,1730729826,13018.134919849988,81.44064276000427,53448.39145392 2024-11-04,14:17:08.000,309,11039384,12605,0,1730729827,13018.155128779988,81.36310233000404,53448.39844104001 2024-11-04,14:17:09.000,309,11039367,12485,0,1730729828,13018.148392469993,81.30670929000189,53448.405428160004 2024-11-04,14:17:10.000,309,11039443,12685,0,1730729829,13018.134919849988,81.27851277000445,53448.377479680006 2024-11-04,14:17:11.000,309,11039424,12765,0,1730729830,13018.121447229998,81.23621799000102,53448.426389520006 2024-11-04,14:17:12.000,309,11039430,12445,0,1730729831,13018.114710919988,81.2573653799991,53448.426389520006 2024-11-04,14:17:13.000,309,11039385,12565,0,1730729832,13018.148392469993,81.30670929000189,53448.41241528 2024-11-04,14:17:14.000,309,11039446,12445,0,1730729833,13018.114710919988,81.3701514600034,53448.454338 2024-11-04,14:17:15.000,309,11039391,12565,0,1730729834,13018.175337709989,81.48998666999978,53448.43337664 2024-11-04,14:17:16.000,309,11039432,12565,0,1730729835,13018.195546639989,81.54637971000193,53448.51023496 2024-11-04,14:17:17.000,309,11039400,12845,0,1730729836,13018.256173429989,81.65916578999895,53448.4892736 2024-11-04,14:17:18.000,309,11039376,12685,0,1730729837,13018.242700809998,81.73670621999918,53448.48228648 2024-11-04,14:17:19.000,309,11039403,12765,0,1730729838,13018.276382359989,81.83539404000476,53448.53119632 2024-11-04,14:17:20.000,309,11039410,12565,0,1730729839,13018.343745459999,81.93408186000306,53448.545170560006 2024-11-04,14:17:21.000,309,11039403,12805,0,1730729840,13018.35721807999,82.03276968000137,53448.50324784 2024-11-04,14:17:22.000,309,11039451,12645,0,1730729841,13018.39763593999,82.11031011000159,53448.50324784 2024-11-04,14:17:23.000,309,11039412,12645,0,1730729842,13018.44479011,82.13145749999967,53448.49626072001 2024-11-04,14:17:24.000,309,11039390,12645,0,1730729843,13018.46499904,82.18080141000246,53448.454338 2024-11-04,14:17:25.000,309,11039445,12285,0,1730729844,13018.52562583,82.15260488999775,53448.50324784 2024-11-04,14:17:26.000,309,11039423,12565,0,1730729845,13018.55930737999,82.09621185000287,53448.53119632 2024-11-04,14:17:27.000,309,11039377,12485,0,1730729846,13018.613197859995,82.04686794000008,53448.48228648 2024-11-04,14:17:28.000,309,11039423,12725,0,1730729847,13018.613197859995,81.94818012000178,53448.53119632 2024-11-04,14:17:29.000,309,11039414,12605,0,1730729848,13018.653615719995,81.82129577999876,53448.545170560006 2024-11-04,14:17:30.000,309,11039386,12725,0,1730729849,13018.66035202999,81.7155588300011,53448.545170560006 2024-11-04,14:17:31.000,309,11039420,12765,0,1730729850,13018.66708834,81.5675271,53448.53119632 2024-11-04,14:17:32.000,309,11039403,12485,0,1730729851,13018.66708834,81.45474102000298,53448.524209200004 2024-11-04,14:17:33.000,309,11039379,12605,0,1730729852,13018.66708834,81.34195493999869,53448.49626072001 2024-11-04,14:17:34.000,309,11039447,12645,0,1730729853,13018.673824649995,81.29966016000253,53448.48228648 2024-11-04,14:17:35.000,309,11039425,12685,0,1730729854,13018.7075062,81.17277581999952,53448.50324784 2024-11-04,14:17:36.000,309,11039400,12525,0,1730729855,13018.72097881999,81.11638278000464,53448.53119632 2024-11-04,14:17:37.000,309,11039387,12645,0,1730729856,13018.74792406,81.109333649998,53448.53818344001 2024-11-04,14:17:38.000,309,11039394,12525,0,1730729857,13018.835496089996,81.11638278000464,53448.60805464 2024-11-04,14:17:39.000,309,11039427,12725,0,1730729858,13018.882650259991,81.1586775600008,53448.58709328001 2024-11-04,14:17:40.000,309,11039393,12285,0,1730729859,13018.970222290001,81.20802147000359,53448.60805464 2024-11-04,14:17:41.000,309,11039395,12565,0,1730729860,13019.037585389997,81.29261103000317,53448.629016 2024-11-04,14:17:42.000,309,11039404,12805,0,1730729861,13019.152102660002,81.32080755000061,53448.642990240005 2024-11-04,14:17:43.000,309,11039411,12685,0,1730729862,13019.226202069993,81.39834798000084,53448.70587432001 2024-11-04,14:17:44.000,309,11039379,12565,0,1730729863,13019.360928269998,81.47588841000106,53448.70587432001 2024-11-04,14:17:45.000,309,11039386,12885,0,1730729864,13019.468709229994,81.54637971000193,53448.71984856 2024-11-04,14:17:46.000,309,11039369,12565,0,1730729865,13019.563017569999,81.58162535999872,53448.74779704 2024-11-04,14:17:47.000,309,11039423,12525,0,1730729866,13019.67753483999,81.62392014000216,53448.74779704 2024-11-04,14:17:48.000,309,11039389,12725,0,1730729867,13019.81899734999,81.60982188000344,53448.84561672 2024-11-04,14:17:49.000,309,11039430,12845,0,1730729868,13019.87962413999,81.60277275000408,53448.85260384001 2024-11-04,14:17:50.000,309,11039383,12605,0,1730729869,13020.000877719991,81.58867448999808,53448.859590960004 2024-11-04,14:17:51.000,309,11039432,12725,0,1730729870,13020.088449750001,81.55342884000129,53448.86657808 2024-11-04,14:17:52.000,309,11039383,12405,0,1730729871,13020.108658680001,81.47588841000106,53448.859590960004 2024-11-04,14:17:53.000,309,11039388,12725,0,1730729872,13020.196230709997,81.44064276000427,53448.90151368001 2024-11-04,14:17:54.000,309,11039411,12525,0,1730729873,13020.243384879992,81.3701514600034,53448.91548792 2024-11-04,14:17:55.000,309,11039439,12525,0,1730729874,13020.250121190002,81.27146363999782,53448.92247504001 2024-11-04,14:17:56.000,309,11039432,12565,0,1730729875,13020.290539050002,81.22916886000166,53448.95042352001 2024-11-04,14:17:57.000,309,11039399,12685,0,1730729876,13020.256857499997,81.123431910004,53448.98535912 2024-11-04,14:17:58.000,309,11039418,12685,0,1730729877,13020.290539050002,81.02474408999842,53448.99933336001 2024-11-04,14:17:59.000,309,11039407,12445,0,1730729878,13020.216439639997,80.98949844000163,53449.0133076 2024-11-04,14:18:00.000,309,11039432,12765,0,1730729879,13020.135603919996,80.8767123600046,53449.05523032 2024-11-04,14:18:01.000,309,11039402,12805,0,1730729880,13020.068240820001,80.82031932000245,53449.097153040006 2024-11-04,14:18:02.000,309,11039362,12725,0,1730729881,13020.04803189,80.72868063000351,53449.146062880005 2024-11-04,14:18:03.000,309,11039425,12445,0,1730729882,13019.953723549996,80.71458237000479,53449.11112728 2024-11-04,14:18:04.000,309,11039384,12725,0,1730729883,13019.96719617,80.65818933000264,53449.15305 2024-11-04,14:18:05.000,309,11039439,12805,0,1730729884,13019.94025092999,80.67933672000072,53449.18798560001 2024-11-04,14:18:06.000,309,11039422,12805,0,1730729885,13019.90656938,80.67933672000072,53449.18798560001 2024-11-04,14:18:07.000,309,11039451,12445,0,1730729886,13019.89983306999,80.67228759000136,53449.194972720004 2024-11-04,14:18:08.000,309,11039409,12485,0,1730729887,13019.92004199999,80.72163150000415,53449.2229212 2024-11-04,14:18:09.000,309,11039444,12885,0,1730729888,13019.973932479996,80.74982802000159,53449.20195984 2024-11-04,14:18:10.000,309,11039418,12685,0,1730729889,13020.054768199996,80.74277889000223,53449.215934080006 2024-11-04,14:18:11.000,309,11039427,12525,0,1730729890,13020.088449750001,80.77802453999902,53449.194972720004 2024-11-04,14:18:12.000,309,11039403,12765,0,1730729891,13020.162549159992,80.77097540999966,53449.18798560001 2024-11-04,14:18:13.000,309,11039415,12605,0,1730729892,13020.277066429997,80.79212279999774,53449.25785680001 2024-11-04,14:18:14.000,309,11039392,12405,0,1730729893,13020.330956910002,80.79212279999774,53449.27183104 2024-11-04,14:18:15.000,309,11039396,12525,0,1730729894,13020.411792630002,80.8132701900031,53449.2927924 2024-11-04,14:18:16.000,309,11039412,12725,0,1730729895,13020.452210490002,80.79212279999774,53449.29977952 2024-11-04,14:18:17.000,309,11039399,12645,0,1730729896,13020.492628350003,80.79917193000438,53449.25086968 2024-11-04,14:18:18.000,309,11039424,12765,0,1730729897,13020.559991449998,80.79212279999774,53449.2927924 2024-11-04,14:18:19.000,309,11039427,12645,0,1730729898,13020.539782519998,80.77802453999902,53449.313753760005 2024-11-04,14:18:20.000,309,11039378,12325,0,1730729899,13020.546518829993,80.73572976000287,53449.30676664001 2024-11-04,14:18:21.000,309,11039418,12845,0,1730729900,13020.539782519998,80.71458237000479,53449.30676664001 2024-11-04,14:18:22.000,309,11039383,12485,0,1730729901,13020.546518829993,80.68638585000008,53449.32074088 2024-11-04,14:18:23.000,309,11039406,12885,0,1730729902,13020.559991449998,80.65818933000264,53449.362663600004 2024-11-04,14:18:24.000,309,11039428,12645,0,1730729903,13020.533046209988,80.63704194000456,53449.362663600004 2024-11-04,14:18:25.000,309,11039437,12805,0,1730729904,13020.573464069988,80.62999280999793,53449.39061208 2024-11-04,14:18:26.000,309,11039411,12805,0,1730729905,13020.580200379998,80.58064890000242,53449.362663600004 2024-11-04,14:18:27.000,309,11039430,12485,0,1730729906,13020.593672999988,80.5524523799977,53449.36965072 2024-11-04,14:18:28.000,309,11039390,12765,0,1730729907,13020.607145619993,80.53130498999963,53449.3975992 2024-11-04,14:18:29.000,309,11039433,12605,0,1730729908,13020.667772409994,80.49605934000283,53449.40458632001 2024-11-04,14:18:30.000,309,11039427,12565,0,1730729909,13020.714926579989,80.48901021000347,53449.43952192 2024-11-04,14:18:31.000,309,11039430,12645,0,1730729910,13020.782289679999,80.47491195000475,53449.4674704 2024-11-04,14:18:32.000,309,11039449,12645,0,1730729911,13020.82270754,80.43966630000068,53449.49541888 2024-11-04,14:18:33.000,309,11039420,12645,0,1730729912,13020.89680694999,80.4185189100026,53449.44650904 2024-11-04,14:18:34.000,309,11039409,12565,0,1730729913,13020.95743373999,80.41146978000324,53449.50939312 2024-11-04,14:18:35.000,309,11039400,12725,0,1730729914,13021.01806052999,80.40442065000389,53449.52336736001 2024-11-04,14:18:36.000,309,11039399,12765,0,1730729915,13021.05847838999,80.37622412999917,53449.579264320004 2024-11-04,14:18:37.000,309,11039391,12765,0,1730729916,13021.152786729996,80.33392935000302,53449.57227720001 2024-11-04,14:18:38.000,309,11039421,12685,0,1730729917,13021.193204589996,80.3198310900043,53449.600225680006 2024-11-04,14:18:39.000,309,11039428,12565,0,1730729918,13021.240358759991,80.3198310900043,53449.59323856001 2024-11-04,14:18:40.000,309,11039359,12965,0,1730729919,13021.267304,80.28458544000023,53449.61419992 2024-11-04,14:18:41.000,309,11039378,12485,0,1730729920,13021.267304,80.25638892000279,53449.6072128 2024-11-04,14:18:42.000,309,11039393,12685,0,1730729921,13021.253831379996,80.21409413999936,53449.61419992 2024-11-04,14:18:43.000,309,11039405,12445,0,1730729922,13021.280776619991,80.1717993600032,53449.68407112 2024-11-04,14:18:44.000,309,11039434,12885,0,1730729923,13021.253831379996,80.12950457999978,53449.68407112 2024-11-04,14:18:45.000,309,11039397,12685,0,1730729924,13021.24709507,80.09425893000298,53449.698045360004 2024-11-04,14:18:46.000,309,11039393,12605,0,1730729925,13021.267304,80.05196414999955,53449.698045360004 2024-11-04,14:18:47.000,309,11039408,12485,0,1730729926,13021.287512930001,80.00262024000403,53449.71201960001 2024-11-04,14:18:48.000,309,11039484,12605,0,1730729927,13021.300985549991,79.98852197999804,53449.78887792001 2024-11-04,14:18:49.000,309,11039402,12485,0,1730729928,13021.348139720001,79.95327633000124,53449.7818908 2024-11-04,14:18:50.000,309,11039390,12725,0,1730729929,13021.334667099996,79.91098154999781,53449.83080064 2024-11-04,14:18:51.000,309,11039424,12445,0,1730729930,13021.368348650001,79.87573590000102,53449.83080064 2024-11-04,14:18:52.000,309,11039415,12645,0,1730729931,13021.368348650001,79.87573590000102,53449.78887792001 2024-11-04,14:18:53.000,309,11039444,12925,0,1730729932,13021.402030199992,79.81229372999951,53449.87971048001 2024-11-04,14:18:54.000,309,11039437,12565,0,1730729933,13021.388557580001,79.84049025000422,53449.90067184 2024-11-04,14:18:55.000,309,11039402,12525,0,1730729934,13021.402030199992,79.81229372999951,53449.90067184 2024-11-04,14:18:56.000,309,11039427,12605,0,1730729935,13021.388557580001,79.83344112000486,53449.9216332 2024-11-04,14:18:57.000,309,11039384,12485,0,1730729936,13021.375084959996,79.81229372999951,53449.95656880001 2024-11-04,14:18:58.000,309,11039415,12605,0,1730729937,13021.354876029996,79.84753938000358,53449.94259456 2024-11-04,14:18:59.000,309,11039418,12645,0,1730729938,13021.287512930001,79.8968832899991,53449.914646080004 2024-11-04,14:19:00.000,309,11039439,12605,0,1730729939,13021.267304,79.8616376400023,53449.94259456 2024-11-04,14:19:01.000,309,11039429,12645,0,1730729940,13021.220149829991,79.90393241999845,53449.95656880001 2024-11-04,14:19:02.000,309,11039428,12525,0,1730729941,13021.193204589996,79.97442371999932,53449.984517280005 2024-11-04,14:19:03.000,309,11039416,12765,0,1730729942,13021.19994089999,80.00262024000403,53449.95656880001 2024-11-04,14:19:04.000,309,11039385,12725,0,1730729943,13021.15952303999,80.06606240999827,53449.97054304 2024-11-04,14:19:05.000,309,11039398,12685,0,1730729944,13021.132577799995,80.02376763000211,53449.914646080004 2024-11-04,14:19:06.000,309,11039444,12765,0,1730729945,13021.0652147,80.05901327999891,53449.95656880001 2024-11-04,14:19:07.000,309,11039420,12725,0,1730729946,13021.031533149995,80.08016067000426,53449.97054304 2024-11-04,14:19:08.000,309,11039382,12965,0,1730729947,13021.03826945999,80.05901327999891,53449.96355592 2024-11-04,14:19:09.000,309,11039416,12645,0,1730729948,13021.03826945999,80.04491502000019,53449.97054304 2024-11-04,14:19:10.000,309,11039467,12805,0,1730729949,13021.04500577,80.01671850000275,53450.00547864001 2024-11-04,14:19:11.000,309,11039429,12765,0,1730729950,13021.031533149995,80.02376763000211,53449.9216332 2024-11-04,14:19:12.000,309,11039401,12445,0,1730729951,13021.05847838999,79.99557111000468,53449.9216332 2024-11-04,14:19:13.000,309,11039440,12605,0,1730729952,13021.071951009995,79.92507981000381,53449.92862032001 2024-11-04,14:19:14.000,309,11039467,12365,0,1730729953,13021.112368869995,79.92507981000381,53449.92862032001 2024-11-04,14:19:15.000,309,11039449,12845,0,1730729954,13021.071951009995,79.84049025000422,53449.90067184 2024-11-04,14:19:16.000,309,11039398,12485,0,1730729955,13021.09889624999,79.78409721000207,53449.9216332 2024-11-04,14:19:17.000,309,11039457,12565,0,1730729956,13021.12584149,79.762949820004,53449.94259456 2024-11-04,14:19:18.000,309,11039375,12325,0,1730729957,13021.13931410999,79.69950765000249,53449.865736240004 2024-11-04,14:19:19.000,309,11039468,12565,0,1730729958,13021.18646828,79.69245852000313,53449.914646080004 2024-11-04,14:19:20.000,309,11039456,12245,0,1730729959,13021.15952303999,79.6501637399997,53449.85874912001 2024-11-04,14:19:21.000,309,11039412,12525,0,1730729960,13021.213413519996,79.64311461000034,53449.90765896001 2024-11-04,14:19:22.000,309,11039441,12445,0,1730729961,13021.24709507,79.58672156999819,53449.9216332 2024-11-04,14:19:23.000,309,11039397,12605,0,1730729962,13021.260567689991,79.56557418000011,53449.90765896001 2024-11-04,14:19:24.000,309,11039432,12605,0,1730729963,13021.193204589996,79.50918113999796,53449.87971048001 2024-11-04,14:19:25.000,309,11039397,12445,0,1730729964,13021.22688614,79.41754244999902,53449.90067184 2024-11-04,14:19:26.000,309,11039489,12645,0,1730729965,13021.13931410999,79.39639506000094,53449.84477488 2024-11-04,14:19:27.000,309,11039381,12645,0,1730729966,13021.112368869995,79.39639506000094,53449.87272336 2024-11-04,14:19:28.000,309,11039402,12565,0,1730729967,13021.03826945999,79.34705114999815,53449.82381352 2024-11-04,14:19:29.000,309,11039417,12525,0,1730729968,13020.970906359995,79.29770724000264,53449.851762 2024-11-04,14:19:30.000,309,11039438,12565,0,1730729969,13020.92375219,79.304756370002,53449.82381352 2024-11-04,14:19:31.000,309,11039422,12645,0,1730729970,13020.89680694999,79.28360898000392,53449.78887792001 2024-11-04,14:19:32.000,309,11039386,12605,0,1730729971,13020.8631254,79.29065811000328,53449.80285216 2024-11-04,14:19:33.000,309,11039382,12645,0,1730729972,13020.84291647,79.24836332999985,53449.7818908 2024-11-04,14:19:34.000,309,11039429,12445,0,1730729973,13020.789025989994,79.27655985000456,53449.78887792001 2024-11-04,14:19:35.000,309,11039434,12485,0,1730729974,13020.782289679999,79.26246158999857,53449.73996808001 2024-11-04,14:19:36.000,309,11039412,12885,0,1730729975,13020.802498609999,79.26246158999857,53449.767916560006 2024-11-04,14:19:37.000,309,11039419,12605,0,1730729976,13020.849652779994,79.2554124599992,53449.76092944001 2024-11-04,14:19:38.000,309,11039368,12365,0,1730729977,13020.8631254,79.22016681000241,53449.767916560006 2024-11-04,14:19:39.000,309,11039412,12605,0,1730729978,13020.89680694999,79.22721594000177,53449.71201960001 2024-11-04,14:19:40.000,309,11039417,12645,0,1730729979,13020.910279569995,79.1919702899977,53449.746955200004 2024-11-04,14:19:41.000,309,11039414,12805,0,1730729980,13020.93722480999,79.1567246400009,53449.75394232 2024-11-04,14:19:42.000,309,11039387,12285,0,1730729981,13020.97764266999,79.12852812000347,53449.68407112 2024-11-04,14:19:43.000,309,11039415,12725,0,1730729982,13020.94396112,79.10738072999811,53449.767916560006 2024-11-04,14:19:44.000,309,11039430,12285,0,1730729983,13020.94396112,79.06508595000196,53449.76092944001 2024-11-04,14:19:45.000,309,11039458,12525,0,1730729984,13020.96417005,78.98049639000237,53449.746955200004 2024-11-04,14:19:46.000,309,11039436,12285,0,1730729985,13020.991115289995,78.96639813000365,53449.73298096 2024-11-04,14:19:47.000,309,11039465,12565,0,1730729986,13020.98437898,78.9100050900015,53449.75394232 2024-11-04,14:19:48.000,309,11039400,12925,0,1730729987,13021.011324219995,78.89590683000279,53449.72599384 2024-11-04,14:19:49.000,309,11039412,12525,0,1730729988,13021.031533149995,78.83246466000128,53449.71201960001 2024-11-04,14:19:50.000,309,11039473,12445,0,1730729989,13021.011324219995,78.87475944000471,53449.719006720006 2024-11-04,14:19:51.000,309,11039408,12645,0,1730729990,13021.031533149995,78.83246466000128,53449.72599384 2024-11-04,14:19:52.000,309,11039392,12645,0,1730729991,13020.970906359995,78.82541553000192,53449.67009688001 2024-11-04,14:19:53.000,309,11039433,12605,0,1730729992,13020.96417005,78.83246466000128,53449.698045360004 2024-11-04,14:19:54.000,309,11039381,12765,0,1730729993,13020.91701587999,78.8113172700032,53449.69105824001 2024-11-04,14:19:55.000,309,11039410,12405,0,1730729994,13020.84291647,78.76902248999977,53449.649135520005 2024-11-04,14:19:56.000,309,11039423,12725,0,1730729995,13020.83618015999,78.78312074999849,53449.677084 2024-11-04,14:19:57.000,309,11039469,12645,0,1730729996,13020.79576229999,78.70558031999826,53449.64214840001 2024-11-04,14:19:58.000,309,11039392,12525,0,1730729997,13020.748608129994,78.66328554000211,53449.65612264 2024-11-04,14:19:59.000,309,11039377,12405,0,1730729998,13020.674508719989,78.62803988999804,53449.65612264 2024-11-04,14:20:00.000,309,11039421,12765,0,1730729999,13020.620618239998,78.54345032999845,53449.600225680006 2024-11-04,14:20:01.000,309,11039394,12525,0,1730730000,13020.640827169998,78.5011555500023,53449.579264320004 2024-11-04,14:20:02.000,309,11039413,12525,0,1730730001,13020.640827169998,78.42361512000207,53449.62817416 2024-11-04,14:20:03.000,309,11039436,12445,0,1730730002,13020.667772409994,78.3531238200012,53449.66310976 2024-11-04,14:20:04.000,309,11039390,12445,0,1730730003,13020.654299789989,78.33902556000248,53449.579264320004 2024-11-04,14:20:05.000,309,11039425,12725,0,1730730004,13020.674508719989,78.30377990999841,53449.59323856001 2024-11-04,14:20:06.000,309,11039410,12445,0,1730730005,13020.674508719989,78.27558339000097,53449.64214840001 2024-11-04,14:20:07.000,309,11039460,12525,0,1730730006,13020.701453959999,78.24738687000354,53449.6072128 2024-11-04,14:20:08.000,309,11039456,12565,0,1730730007,13020.674508719989,78.21919034999883,53449.55830296 2024-11-04,14:20:09.000,309,11039416,12725,0,1730730008,13020.661036099998,78.24033774000418,53449.56529008 2024-11-04,14:20:10.000,309,11039443,12685,0,1730730009,13020.634090859989,78.20509209000011,53449.5373416 2024-11-04,14:20:11.000,309,11039407,12565,0,1730730010,13020.627354549993,78.26148513000226,53449.52336736001 2024-11-04,14:20:12.000,309,11039415,12565,0,1730730011,13020.573464069988,78.23328861000482,53449.5373416 2024-11-04,14:20:13.000,309,11039463,12565,0,1730730012,13020.526309899993,78.21919034999883,53449.5373416 2024-11-04,14:20:14.000,309,11039443,12645,0,1730730013,13020.472419420003,78.24033774000418,53449.481444640005 2024-11-04,14:20:15.000,309,11039413,12605,0,1730730014,13020.391583700002,78.21214121999947,53449.481444640005 2024-11-04,14:20:16.000,309,11039385,12805,0,1730730015,13020.330956910002,78.19099383000139,53449.43952192 2024-11-04,14:20:17.000,309,11039424,12605,0,1730730016,13020.277066429997,78.14869904999796,53449.432534800006 2024-11-04,14:20:18.000,309,11039387,12565,0,1730730017,13020.236648569997,78.13460078999924,53449.42554768001 2024-11-04,14:20:19.000,309,11039446,12725,0,1730730018,13020.189494400001,78.12050253000052,53449.39061208 2024-11-04,14:20:20.000,309,11039394,12645,0,1730730019,13020.115394989996,78.07115861999773,53449.37663784001 2024-11-04,14:20:21.000,309,11039380,12565,0,1730730020,13020.061504509991,78.02886384000158,53449.35567648001 2024-11-04,14:20:22.000,309,11039413,12885,0,1730730021,13020.034559269996,78.00066732000414,53449.313753760005 2024-11-04,14:20:23.000,309,11039411,12685,0,1730730022,13020.014350339996,77.94427428000199,53449.2927924 2024-11-04,14:20:24.000,309,11039417,12445,0,1730730023,13019.953723549996,77.92312689000391,53449.243882560004 2024-11-04,14:20:25.000,309,11039442,12685,0,1730730024,13019.90656938,77.8314881999977,53449.215934080006 2024-11-04,14:20:26.000,309,11039452,12445,0,1730730025,13019.85941520999,77.87378298000112,53449.20894696001 2024-11-04,14:20:27.000,309,11039445,12565,0,1730730026,13019.77857948999,77.8314881999977,53449.16702424001 2024-11-04,14:20:28.000,309,11039375,12925,0,1730730027,13019.832469969995,77.7962425500009,53449.10414016 2024-11-04,14:20:29.000,309,11039434,12485,0,1730730028,13019.73816162999,77.75394777000474,53449.12510152 2024-11-04,14:20:30.000,309,11039443,12565,0,1730730029,13019.670798529994,77.73280037999939,53449.13208864 2024-11-04,14:20:31.000,309,11039409,12605,0,1730730030,13019.610171739994,77.73984950999875,53449.12510152 2024-11-04,14:20:32.000,309,11039418,12565,0,1730730031,13019.522599709999,77.72575125000003,53449.11112728 2024-11-04,14:20:33.000,309,11039443,12565,0,1730730032,13019.441763989998,77.72575125000003,53449.0831788 2024-11-04,14:20:34.000,309,11039431,12805,0,1730730033,13019.387873509993,77.68345647000388,53449.06221744 2024-11-04,14:20:35.000,309,11039399,12605,0,1730730034,13019.333983029988,77.71165299000131,53449.04125608001 2024-11-04,14:20:36.000,309,11039453,12645,0,1730730035,13019.293565169988,77.70460386000195,53448.978372000005 2024-11-04,14:20:37.000,309,11039419,12685,0,1730730036,13019.246410999993,77.6975547300026,53448.99933336001 2024-11-04,14:20:38.000,309,11039371,12645,0,1730730037,13019.219465759998,77.66230907999852,53448.96439776 2024-11-04,14:20:39.000,309,11039369,12565,0,1730730038,13019.158838969997,77.63411256000109,53448.880552320006 2024-11-04,14:20:40.000,309,11039450,12445,0,1730730039,13019.145366349992,77.6482108199998,53448.88753944 2024-11-04,14:20:41.000,309,11039386,12765,0,1730730040,13019.131893730002,77.66935820999788,53448.87356520001 2024-11-04,14:20:42.000,309,11039344,12725,0,1730730041,13019.084739559992,77.60591604000365,53448.87356520001 2024-11-04,14:20:43.000,309,11039471,12605,0,1730730042,13019.071266940002,77.62001430000237,53448.82465536 2024-11-04,14:20:44.000,309,11039438,12525,0,1730730043,13019.057794319997,77.62706343000173,53448.77574552 2024-11-04,14:20:45.000,309,11039439,12965,0,1730730044,13019.091475870002,77.57771951999894,53448.73382280001 2024-11-04,14:20:46.000,309,11039382,12565,0,1730730045,13019.071266940002,77.60591604000365,53448.70587432001 2024-11-04,14:20:47.000,309,11039423,12605,0,1730730046,13019.078003249997,77.59886691000429,53448.61504176001 2024-11-04,14:20:48.000,309,11039406,12605,0,1730730047,13019.057794319997,77.5847686499983,53448.67792584 2024-11-04,14:20:49.000,309,11039428,12805,0,1730730048,13019.030849080002,77.56362126000022,53448.691900080004 2024-11-04,14:20:50.000,309,11039450,12685,0,1730730049,13019.037585389997,77.55657213000086,53448.65696448 2024-11-04,14:20:51.000,309,11039441,12605,0,1730730050,13019.024112769992,77.56362126000022,53448.594080400006 2024-11-04,14:20:52.000,309,11039388,12805,0,1730730051,13019.010640150002,77.57067038999958,53448.629016 2024-11-04,14:20:53.000,309,11039378,12685,0,1730730052,13018.976958599997,77.50722821999807,53448.62202888 2024-11-04,14:20:54.000,309,11039422,12725,0,1730730053,13018.990431220001,77.50017908999871,53448.594080400006 2024-11-04,14:20:55.000,309,11039388,12565,0,1730730054,13018.963485979992,77.48608082999999,53448.524209200004 2024-11-04,14:20:56.000,309,11039375,12285,0,1730730055,13018.963485979992,77.42968778999784,53448.51023496 2024-11-04,14:20:57.000,309,11039402,12925,0,1730730056,13018.929804430001,77.42968778999784,53448.49626072001 2024-11-04,14:20:58.000,309,11039370,12525,0,1730730057,13018.896122879996,77.45788431000256,53448.4892736 2024-11-04,14:20:59.000,309,11039424,12685,0,1730730058,13018.875913949996,77.46493344000191,53448.46132512 2024-11-04,14:21:00.000,309,11039389,12685,0,1730730059,13018.82875978,77.4508351800032,53448.524209200004 2024-11-04,14:21:01.000,309,11039458,12605,0,1730730060,13018.754660369996,77.4508351800032,53448.4892736 2024-11-04,14:21:02.000,309,11039406,12605,0,1730730061,13018.72771513,77.4014912700004,53448.46132512 2024-11-04,14:21:03.000,309,11039431,12365,0,1730730062,13018.68729727,77.40854039999977,53448.44735088001 2024-11-04,14:21:04.000,309,11039427,12605,0,1730730063,13018.653615719995,77.43673692000448,53448.41241528 2024-11-04,14:21:05.000,309,11039451,12685,0,1730730064,13018.66035202999,77.38739301000169,53448.44735088001 2024-11-04,14:21:06.000,309,11039464,12845,0,1730730065,13018.613197859995,77.38739301000169,53448.37049256001 2024-11-04,14:21:07.000,309,11039431,12565,0,1730730066,13018.613197859995,77.36624562000361,53448.356518320004 2024-11-04,14:21:08.000,309,11039392,12725,0,1730730067,13018.56604369,77.35214736000489,53448.356518320004 2024-11-04,14:21:09.000,309,11039498,12485,0,1730730068,13018.57951630999,77.3028034500021,53448.32158272 2024-11-04,14:21:10.000,309,11039463,12205,0,1730730069,13018.572779999995,77.3028034500021,53448.32856984001 2024-11-04,14:21:11.000,309,11039424,12605,0,1730730070,13018.56604369,77.24641040999995,53448.2447244 2024-11-04,14:21:12.000,309,11039443,12605,0,1730730071,13018.58625262,77.22526302000188,53448.26568576 2024-11-04,14:21:13.000,309,11039394,12525,0,1730730072,13018.57951630999,77.17591910999909,53448.258698640006 2024-11-04,14:21:14.000,309,11039408,12445,0,1730730073,13018.62667048,77.11952607000421,53448.23075016001 2024-11-04,14:21:15.000,309,11039395,12965,0,1730730074,13018.673824649995,77.07723129000078,53448.23075016001 2024-11-04,14:21:16.000,309,11039374,12925,0,1730730075,13018.74792406,77.04903477000335,53448.2447244 2024-11-04,14:21:17.000,309,11039437,12645,0,1730730076,13018.80855085,77.02083824999863,53448.2447244 2024-11-04,14:21:18.000,309,11039390,12485,0,1730730077,13018.82875978,76.97854347000248,53448.19581456 2024-11-04,14:21:19.000,309,11039396,12525,0,1730730078,13018.889386570001,76.93624868999905,53448.21677592 2024-11-04,14:21:20.000,309,11039465,12685,0,1730730079,13018.990431220001,76.93624868999905,53448.27267288 2024-11-04,14:21:21.000,309,11039400,12525,0,1730730080,13018.997167529997,76.95034694999777,53448.26568576 2024-11-04,14:21:22.000,309,11039396,12605,0,1730730081,13019.037585389997,76.98559260000184,53448.22376304 2024-11-04,14:21:23.000,309,11039392,12365,0,1730730082,13019.071266940002,77.00673998999991,53448.29363424 2024-11-04,14:21:24.000,309,11039440,12685,0,1730730083,13019.104948489992,77.0560839000027,53448.2447244 2024-11-04,14:21:25.000,309,11039441,12445,0,1730730084,13019.071266940002,77.12657520000357,53448.307608480005 2024-11-04,14:21:26.000,309,11039424,12925,0,1730730085,13019.017376459997,77.19706650000444,53448.27966000001 2024-11-04,14:21:27.000,309,11039405,12765,0,1730730086,13019.024112769992,77.27460693000467,53448.28664712 2024-11-04,14:21:28.000,309,11039412,12765,0,1730730087,13018.936540739996,77.3380490999989,53448.27966000001 2024-11-04,14:21:29.000,309,11039420,12605,0,1730730088,13018.80855085,77.35919649000425,53448.27267288 2024-11-04,14:21:30.000,309,11039451,12445,0,1730730089,13018.714242509996,77.39444214000105,53448.25171152001 2024-11-04,14:21:31.000,309,11039408,12565,0,1730730090,13018.572779999995,77.41558952999912,53448.30062136001 2024-11-04,14:21:32.000,309,11039367,12885,0,1730730091,13018.512153209995,77.45788431000256,53448.2447244 2024-11-04,14:21:33.000,309,11039373,12645,0,1730730092,13018.39763593999,77.42263865999848,53448.258698640006 2024-11-04,14:21:34.000,309,11039404,12805,0,1730730093,13018.283118669999,77.33099996999954,53448.26568576 2024-11-04,14:21:35.000,309,11039408,12565,0,1730730094,13018.168601399993,77.26755779999803,53448.23075016001 2024-11-04,14:21:36.000,309,11039394,12565,0,1730730095,13018.094501989988,77.1900173699978,53448.2447244 2024-11-04,14:21:37.000,309,11039431,12365,0,1730730096,13018.040611509998,77.09837867999886,53448.209788800006 2024-11-04,14:21:38.000,309,11039340,12845,0,1730730097,13017.979984719997,76.97854347000248,53448.13293048001 2024-11-04,14:21:39.000,309,11039415,12765,0,1730730098,13017.973248410002,76.86575738999818,53448.23075016001 2024-11-04,14:21:40.000,309,11039401,12405,0,1730730099,13018.000193649998,76.73182392000308,53448.16786608 2024-11-04,14:21:41.000,309,11039386,12685,0,1730730100,13018.047347819993,76.66133262000221,53448.12594336 2024-11-04,14:21:42.000,309,11039429,12565,0,1730730101,13018.121447229998,76.55559567000455,53448.14690472 2024-11-04,14:21:43.000,309,11039413,12605,0,1730730102,13018.182074019998,76.51330089000112,53448.18184032001 2024-11-04,14:21:44.000,309,11039432,12645,0,1730730103,13018.303327599999,76.48510437000368,53448.11196912001 2024-11-04,14:21:45.000,309,11039417,12685,0,1730730104,13018.390899629994,76.4992026300024,53448.139917600005 2024-11-04,14:21:46.000,309,11039421,12725,0,1730730105,13018.43805379999,76.52035002000048,53448.09799488 2024-11-04,14:21:47.000,309,11039422,12565,0,1730730106,13018.512153209995,76.56969393000327,53448.12594336 2024-11-04,14:21:48.000,309,11039400,12885,0,1730730107,13018.55930737999,76.71772566000436,53448.11196912001 2024-11-04,14:21:49.000,309,11039357,12605,0,1730730108,13018.592988929995,76.76002044000052,53448.16786608 2024-11-04,14:21:50.000,309,11039439,12645,0,1730730109,13018.58625262,76.85870825999882,53448.19581456 2024-11-04,14:21:51.000,309,11039402,12725,0,1730730110,13018.552571069995,76.97854347000248,53448.19581456 2024-11-04,14:21:52.000,309,11039400,12685,0,1730730111,13018.451526419994,77.09837867999886,53448.188827440004 2024-11-04,14:21:53.000,309,11039407,12605,0,1730730112,13018.370690699994,77.11952607000421,53448.188827440004 2024-11-04,14:21:54.000,309,11039411,12445,0,1730730113,13018.289854979994,77.19706650000444,53448.209788800006 2024-11-04,14:21:55.000,309,11039381,12485,0,1730730114,13018.188810329993,77.1900173699978,53448.23075016001 2024-11-04,14:21:56.000,309,11039401,12925,0,1730730115,13018.020402579998,77.18296823999844,53448.21677592 2024-11-04,14:21:57.000,309,11039393,12525,0,1730730116,13017.905885309992,77.16182085000037,53448.19581456 2024-11-04,14:21:58.000,309,11039438,12725,0,1730730117,13017.730741250001,77.07723129000078,53448.1748532 2024-11-04,14:21:59.000,309,11039366,12565,0,1730730118,13017.60948767,76.98559260000184,53448.14690472 2024-11-04,14:22:00.000,309,11039402,12605,0,1730730119,13017.494970399996,76.87985565000417,53448.11895624 2024-11-04,14:22:01.000,309,11039397,12525,0,1730730120,13017.414134679995,76.8093643500033,53448.09799488 2024-11-04,14:22:02.000,309,11039410,12565,0,1730730121,13017.30635372,76.68248001000029,53448.02812368 2024-11-04,14:22:03.000,309,11039417,12645,0,1730730122,13017.25919954999,76.65428349000285,53448.070046400004 2024-11-04,14:22:04.000,309,11039373,12565,0,1730730123,13017.232254309994,76.61198870999942,53448.05607216 2024-11-04,14:22:05.000,309,11039390,12685,0,1730730124,13017.225518,76.56969393000327,53448.042097920006 2024-11-04,14:22:06.000,309,11039415,12645,0,1730730125,13017.164891209999,76.55559567000455,53447.97921384 2024-11-04,14:22:07.000,309,11039405,12365,0,1730730126,13017.17836382999,76.60493958000006,53448.04908504 2024-11-04,14:22:08.000,309,11039371,12525,0,1730730127,13017.131209659994,76.68248001000029,53448.03511080001 2024-11-04,14:22:09.000,309,11039373,12565,0,1730730128,13017.151418589994,76.75297131000116,53448.0001752 2024-11-04,14:22:10.000,309,11039339,12765,0,1730730129,13017.151418589994,76.88690478000353,53447.97921384 2024-11-04,14:22:11.000,309,11039446,12645,0,1730730130,13017.090791799994,77.03493651000463,53447.99318808001 2024-11-04,14:22:12.000,309,11039414,12525,0,1730730131,13017.070582869994,77.14772259000165,53448.00716232 2024-11-04,14:22:13.000,309,11039437,12565,0,1730730132,13017.084055489999,77.27460693000467,53448.042097920006 2024-11-04,14:22:14.000,309,11039428,12445,0,1730730133,13017.016692389989,77.44378605000384,53447.97921384 2024-11-04,14:22:15.000,309,11039420,12285,0,1730730134,13017.003219769998,77.52837561000342,53448.00716232 2024-11-04,14:22:16.000,309,11039382,12565,0,1730730135,13016.935856669988,77.62706343000173,53448.0001752 2024-11-04,14:22:17.000,309,11039363,12565,0,1730730136,13016.902175119998,77.6975547300026,53447.94427824001 2024-11-04,14:22:18.000,309,11039355,12765,0,1730730137,13016.828075709993,77.75394777000474,53447.96523960001 2024-11-04,14:22:19.000,309,11039414,12605,0,1730730138,13016.834812020003,77.73984950999875,53447.95126536 2024-11-04,14:22:20.000,309,11039429,12685,0,1730730139,13016.787657849993,77.77509516000282,53447.94427824001 2024-11-04,14:22:21.000,309,11039426,12645,0,1730730140,13016.700085819997,77.75394777000474,53447.8604328 2024-11-04,14:22:22.000,309,11039404,12445,0,1730730141,13016.612513790002,77.74689863999811,53447.86741992001 2024-11-04,14:22:23.000,309,11039358,12605,0,1730730142,13016.578832239997,77.71165299000131,53447.86741992001 2024-11-04,14:22:24.000,309,11039440,12805,0,1730730143,13016.531678070001,77.64116169000044,53447.79754872001 2024-11-04,14:22:25.000,309,11039381,12765,0,1730730144,13016.464314969991,77.59886691000429,53447.76960024 2024-11-04,14:22:26.000,309,11039415,12685,0,1730730145,13016.37000663,77.57067038999958,53447.81152296 2024-11-04,14:22:27.000,309,11039409,12605,0,1730730146,13016.28917091,77.57067038999958,53447.734664640004 2024-11-04,14:22:28.000,309,11039419,12765,0,1730730147,13016.28243459999,77.5495230000015,53447.76960024 2024-11-04,14:22:29.000,309,11039416,12405,0,1730730148,13016.22854412,77.56362126000022,53447.77658736001 2024-11-04,14:22:30.000,309,11039429,12845,0,1730730149,13016.16791733,77.60591604000365,53447.78357448 2024-11-04,14:22:31.000,309,11039447,12605,0,1730730150,13016.08708161,77.73280037999939,53447.734664640004 2024-11-04,14:22:32.000,309,11039382,12725,0,1730730151,13016.03992743999,77.7962425500009,53447.706716160006 2024-11-04,14:22:33.000,309,11039385,12805,0,1730730152,13016.01971850999,77.92312689000391,53447.69274192 2024-11-04,14:22:34.000,309,11039404,12685,0,1730730153,13015.945619099999,78.02181471000222,53447.69972904001 2024-11-04,14:22:35.000,309,11039411,12405,0,1730730154,13015.905201239999,78.12755165999988,53447.706716160006 2024-11-04,14:22:36.000,309,11039402,12405,0,1730730155,13015.884992309999,78.29673077999905,53447.69972904001 2024-11-04,14:22:37.000,309,11039407,12605,0,1730730156,13015.878255999989,78.388369469998,53447.7206904 2024-11-04,14:22:38.000,309,11039412,12605,0,1730730157,13015.878255999989,78.55049945999781,53447.685754800004 2024-11-04,14:22:39.000,309,11039402,12525,0,1730730158,13015.89846492999,78.64213815000403,53447.65780632001 2024-11-04,14:22:40.000,309,11039418,12805,0,1730730159,13015.89846492999,78.74082597000233,53447.62985784001 2024-11-04,14:22:41.000,309,11039416,12405,0,1730730160,13015.925410169999,78.82541553000192,53447.60190936 2024-11-04,14:22:42.000,309,11039435,12525,0,1730730161,13015.945619099999,78.82541553000192,53447.55299952 2024-11-04,14:22:43.000,309,11039394,12605,0,1730730162,13015.905201239999,78.83246466000128,53447.539025280006 2024-11-04,14:22:44.000,309,11039407,12765,0,1730730163,13015.858047069989,78.83246466000128,53447.55299952 2024-11-04,14:22:45.000,309,11039432,12885,0,1730730164,13015.844574449999,78.84656292,53447.50408968 2024-11-04,14:22:46.000,309,11039442,12525,0,1730730165,13015.837838139989,78.81836640000256,53447.49710256 2024-11-04,14:22:47.000,309,11039420,12685,0,1730730166,13015.770475039993,78.75492423000105,53447.50408968 2024-11-04,14:22:48.000,309,11039376,12645,0,1730730167,13015.662694079998,78.75492423000105,53447.42723136 2024-11-04,14:22:49.000,309,11039424,12765,0,1730730168,13015.541440499997,78.77607161999913,53447.41325712001 2024-11-04,14:22:50.000,309,11039427,12525,0,1730730169,13015.440395849997,78.78312074999849,53447.38530864 2024-11-04,14:22:51.000,309,11039420,12685,0,1730730170,13015.339351199997,78.8113172700032,53447.34338592001 2024-11-04,14:22:52.000,309,11039418,12525,0,1730730171,13015.224833929991,78.83246466000128,53447.301463200005 2024-11-04,14:22:53.000,309,11039420,12605,0,1730730172,13015.164207139991,78.87475944000471,53447.301463200005 2024-11-04,14:22:54.000,309,11039389,12445,0,1730730173,13015.016008319995,78.96639813000365,53447.25954048 2024-11-04,14:22:55.000,309,11039408,12885,0,1730730174,13014.935172599995,79.10033159999875,53447.203643520006 2024-11-04,14:22:56.000,309,11039420,12725,0,1730730175,13014.84760057,79.17787202999898,53447.22460488001 2024-11-04,14:22:57.000,309,11039443,12645,0,1730730176,13014.834127949995,79.31180550000136,53447.16870792 2024-11-04,14:22:58.000,309,11039408,12805,0,1730730177,13014.733083299994,79.46688636000181,53447.19665640001 2024-11-04,14:22:59.000,309,11039449,12565,0,1730730178,13014.706138059999,79.60786896000354,53447.18966928 2024-11-04,14:23:00.000,309,11039420,12605,0,1730730179,13014.692665439994,79.762949820004,53447.18966928 2024-11-04,14:23:01.000,309,11039420,12405,0,1730730180,13014.67919281999,79.94622720000189,53447.19665640001 2024-11-04,14:23:02.000,309,11039456,12565,0,1730730181,13014.692665439994,80.08016067000426,53447.07787536001 2024-11-04,14:23:03.000,309,11039447,12845,0,1730730182,13014.726346989999,80.20704501,53447.07088824 2024-11-04,14:23:04.000,309,11039389,13005,0,1730730183,13014.746555919999,80.32688022000366,53447.05691400001 2024-11-04,14:23:05.000,309,11039424,12845,0,1730730184,13014.80718271,80.4537645599994,53447.04992688 2024-11-04,14:23:06.000,309,11039387,12525,0,1730730185,13014.86107318999,80.50310847000219,53447.014991280004 2024-11-04,14:23:07.000,309,11039410,12645,0,1730730186,13014.935172599995,80.53835411999898,53446.98005568 2024-11-04,14:23:08.000,309,11039404,12725,0,1730730187,13014.94864522,80.58769803000177,53446.94512008 2024-11-04,14:23:09.000,309,11039436,12685,0,1730730188,13014.955381529995,80.60884541999985,53446.95909432001 2024-11-04,14:23:10.000,309,11039427,12805,0,1730730189,13014.975590459995,80.58064890000242,53446.882236 2024-11-04,14:23:11.000,309,11039433,12685,0,1730730190,13014.98232676999,80.5665506400037,53446.88922312001 2024-11-04,14:23:12.000,309,11039404,12645,0,1730730191,13014.98906308,80.5665506400037,53446.82633904 2024-11-04,14:23:13.000,309,11039448,12805,0,1730730192,13014.92169997999,80.57359977000306,53446.82633904 2024-11-04,14:23:14.000,309,11039386,12565,0,1730730193,13014.874545809995,80.54540324999834,53446.76345496 2024-11-04,14:23:15.000,309,11039396,12685,0,1730730194,13014.84760057,80.58769803000177,53446.7774292 2024-11-04,14:23:16.000,309,11039399,12645,0,1730730195,13014.753292229994,80.59474716000113,53446.77044208001 2024-11-04,14:23:17.000,309,11039407,12925,0,1730730196,13014.685929129999,80.665238460002,53446.749480720006 2024-11-04,14:23:18.000,309,11039397,12685,0,1730730197,13014.658983889989,80.71458237000479,53446.707558 2024-11-04,14:23:19.000,309,11039451,12405,0,1730730198,13014.598357099989,80.83441758000117,53446.71454512 2024-11-04,14:23:20.000,309,11039416,12645,0,1730730199,13014.584884479998,80.94015452999884,53446.73550648 2024-11-04,14:23:21.000,309,11039404,12525,0,1730730200,13014.517521379988,81.02474408999842,53446.728519360004 2024-11-04,14:23:22.000,309,11039405,12485,0,1730730201,13014.524257689998,81.16572669000016,53446.72153224001 2024-11-04,14:23:23.000,309,11039423,12565,0,1730730202,13014.497312449988,81.27851277000445,53446.69358376001 2024-11-04,14:23:24.000,309,11039426,12565,0,1730730203,13014.497312449988,81.39834798000084,53446.700570880006 2024-11-04,14:23:25.000,309,11039431,12645,0,1730730204,13014.584884479998,81.49703579999914,53446.707558 2024-11-04,14:23:26.000,309,11039413,12445,0,1730730205,13014.584884479998,81.58867448999808,53446.77044208001 2024-11-04,14:23:27.000,309,11039445,12645,0,1730730206,13014.672456509994,81.66621491999831,53446.700570880006 2024-11-04,14:23:28.000,309,11039438,12525,0,1730730207,13014.67919281999,81.7155588300011,53446.71454512 2024-11-04,14:23:29.000,309,11039387,12565,0,1730730208,13014.67919281999,81.7508044799979,53446.67262240001 2024-11-04,14:23:30.000,309,11039415,12485,0,1730730209,13014.76002853999,81.8142466499994,53446.700570880006 2024-11-04,14:23:31.000,309,11039422,12525,0,1730730210,13014.76002853999,81.83539404000476,53446.679609520004 2024-11-04,14:23:32.000,309,11039440,12405,0,1730730211,13014.773501159994,81.87063969000155,53446.707558 2024-11-04,14:23:33.000,309,11039448,12725,0,1730730212,13014.76676485,81.9270327300037,53446.64467392 2024-11-04,14:23:34.000,309,11039412,12605,0,1730730213,13014.78023746999,81.99047489999793,53446.66563528 2024-11-04,14:23:35.000,309,11039419,12245,0,1730730214,13014.753292229994,82.0750644600048,53446.66563528 2024-11-04,14:23:36.000,309,11039381,12725,0,1730730215,13014.76676485,82.11031011000159,53446.64467392 2024-11-04,14:23:37.000,309,11039390,12845,0,1730730216,13014.76002853999,82.23014531999797,53446.65864816 2024-11-04,14:23:38.000,309,11039440,12525,0,1730730217,13014.753292229994,82.30063661999884,53446.66563528 2024-11-04,14:23:39.000,309,11039450,12285,0,1730730218,13014.753292229994,82.39227530999779,53446.66563528 2024-11-04,14:23:40.000,309,11039450,13045,0,1730730219,13014.76002853999,82.47686487000465,53446.71454512 2024-11-04,14:23:41.000,309,11039383,12645,0,1730730220,13014.80044639999,82.58965095000167,53446.74249360001 2024-11-04,14:23:42.000,309,11039393,12525,0,1730730221,13014.84086425999,82.68128964000061,53446.749480720006 2024-11-04,14:23:43.000,309,11039420,12285,0,1730730222,13014.90822736,82.79407572000491,53446.75646784 2024-11-04,14:23:44.000,309,11039413,12485,0,1730730223,13014.96885415,82.9139109300013,53446.749480720006 2024-11-04,14:23:45.000,309,11039393,12605,0,1730730224,13015.036217249995,82.96325484000408,53446.76345496 2024-11-04,14:23:46.000,309,11039385,12645,0,1730730225,13015.117052969996,83.04079527000431,53446.75646784 2024-11-04,14:23:47.000,309,11039432,12805,0,1730730226,13015.177679759996,83.08309005000046,53446.79140344001 2024-11-04,14:23:48.000,309,11039445,12605,0,1730730227,13015.231570240001,83.16063048000069,53446.81935192001 2024-11-04,14:23:49.000,309,11039453,12605,0,1730730228,13015.305669649992,83.13948309000261,53446.82633904 2024-11-04,14:23:50.000,309,11039471,12325,0,1730730229,13015.359560129997,83.14653222000197,53446.847300400004 2024-11-04,14:23:51.000,309,11039447,12765,0,1730730230,13015.379769059997,83.15358135000133,53446.85428752 2024-11-04,14:23:52.000,309,11039425,12565,0,1730730231,13015.426923229992,83.1253848300039,53446.896210240004 2024-11-04,14:23:53.000,309,11039401,12605,0,1730730232,13015.460604779997,83.09013917999982,53446.90319736 2024-11-04,14:23:54.000,309,11039422,12525,0,1730730233,13015.453868470002,83.04784440000367,53446.86127464001 2024-11-04,14:23:55.000,309,11039444,12725,0,1730730234,13015.474077400002,83.01964787999896,53446.94512008 2024-11-04,14:23:56.000,309,11039456,12685,0,1730730235,13015.494286330002,82.96325484000408,53446.93114584 2024-11-04,14:23:57.000,309,11039394,12645,0,1730730236,13015.487550019992,82.93505831999937,53446.93114584 2024-11-04,14:23:58.000,309,11039392,12445,0,1730730237,13015.460604779997,82.94915657999809,53446.92415872 2024-11-04,14:23:59.000,309,11039431,12805,0,1730730238,13015.447132159992,82.94210744999873,53446.98704280001 2024-11-04,14:24:00.000,309,11039422,12565,0,1730730239,13015.474077400002,82.93505831999937,53447.00101704 2024-11-04,14:24:01.000,309,11039386,12565,0,1730730240,13015.514495260002,83.00554962000024,53446.98704280001 2024-11-04,14:24:02.000,309,11039386,12565,0,1730730241,13015.554913120002,83.0125987499996,53447.02896552001 2024-11-04,14:24:03.000,309,11039406,12805,0,1730730242,13015.602067289998,83.06194266000239,53447.035952640006 2024-11-04,14:24:04.000,309,11039441,12405,0,1730730243,13015.676166699988,83.1253848300039,53447.04293976 2024-11-04,14:24:05.000,309,11039450,12885,0,1730730244,13015.831101829994,83.17472873999941,53447.0918496 2024-11-04,14:24:06.000,309,11039438,12645,0,1730730245,13015.99950957999,83.23817091000092,53447.10582384001 2024-11-04,14:24:07.000,309,11039398,12805,0,1730730246,13016.12076315999,83.29456395000307,53447.14075944 2024-11-04,14:24:08.000,309,11039384,12845,0,1730730247,13016.26222566999,83.35095698999794,53447.16870792 2024-11-04,14:24:09.000,309,11039480,12685,0,1730730248,13016.471051280001,83.3721043800033,53447.19665640001 2024-11-04,14:24:10.000,309,11039465,12485,0,1730730249,13016.619250099997,83.42849741999817,53447.231592000004 2024-11-04,14:24:11.000,309,11039432,12285,0,1730730250,13016.807866779993,83.40030090000073,53447.28050184 2024-11-04,14:24:12.000,309,11039436,12965,0,1730730251,13016.996483459989,83.39325177000137,53447.3363988 2024-11-04,14:24:13.000,309,11039455,12725,0,1730730252,13017.090791799994,83.41439915999945,53447.38530864 2024-11-04,14:24:14.000,309,11039406,12725,0,1730730253,13017.171627519994,83.40030090000073,53447.43421848 2024-11-04,14:24:15.000,309,11039434,12685,0,1730730254,13017.24572693,83.3227604700005,53447.44120560001 2024-11-04,14:24:16.000,309,11039448,12765,0,1730730255,13017.313090029995,83.28751482000371,53447.46216696001 2024-11-04,14:24:17.000,309,11039395,12765,0,1730730256,13017.31982633999,83.20997439000348,53447.44819272 2024-11-04,14:24:18.000,309,11039391,12605,0,1730730257,13017.373716819995,83.16063048000069,53447.50408968 2024-11-04,14:24:19.000,309,11039382,12525,0,1730730258,13017.38718944,83.06899179000175,53447.566973760004 2024-11-04,14:24:20.000,309,11039466,12765,0,1730730259,13017.44107991999,83.00554962000024,53447.62287072 2024-11-04,14:24:21.000,309,11039371,12525,0,1730730260,13017.474761469995,82.9139109300013,53447.62985784001 2024-11-04,14:24:22.000,309,11039384,12525,0,1730730261,13017.54886088,82.8786652800045,53447.69274192 2024-11-04,14:24:23.000,309,11039433,12405,0,1730730262,13017.58927874,82.80817398000363,53447.69274192 2024-11-04,14:24:24.000,309,11039428,12445,0,1730730263,13017.663378149991,82.7306335500034,53447.706716160006 2024-11-04,14:24:25.000,309,11039441,12485,0,1730730264,13017.744213869992,82.67424051000125,53447.71370328 2024-11-04,14:24:26.000,309,11039405,12405,0,1730730265,13017.831785900002,82.64604399000382,53447.69972904001 2024-11-04,14:24:27.000,309,11039412,12725,0,1730730266,13017.953039480002,82.64604399000382,53447.7905616 2024-11-04,14:24:28.000,309,11039413,12525,0,1730730267,13017.953039480002,82.63194572999782,53447.82549720001 2024-11-04,14:24:29.000,309,11039398,12645,0,1730730268,13018.040611509998,82.63899486000446,53447.874407040006 2024-11-04,14:24:30.000,309,11039368,12605,0,1730730269,13018.094501989988,82.6178474699991,53447.95126536 2024-11-04,14:24:31.000,309,11039376,12885,0,1730730270,13018.188810329993,82.59670008000103,53447.98620096 2024-11-04,14:24:32.000,309,11039398,12725,0,1730730271,13018.256173429989,82.63899486000446,53447.99318808001 2024-11-04,14:24:33.000,309,11039377,12605,0,1730730272,13018.283118669999,82.6671913800019,53448.021136560004 2024-11-04,14:24:34.000,309,11039417,12485,0,1730730273,13018.31680021999,82.72358442000404,53448.09799488 2024-11-04,14:24:35.000,309,11039403,12765,0,1730730274,13018.370690699994,82.77292832999956,53448.104982 2024-11-04,14:24:36.000,309,11039417,12805,0,1730730275,13018.384163319999,82.83637050000107,53448.14690472 2024-11-04,14:24:37.000,309,11039389,12765,0,1730730276,13018.39763593999,82.88571441000386,53448.19581456 2024-11-04,14:24:38.000,309,11039399,12645,0,1730730277,13018.451526419994,82.95620571000472,53448.2447244 2024-11-04,14:24:39.000,309,11039346,12685,0,1730730278,13018.491944279995,83.02669700999832,53448.25171152001 2024-11-04,14:24:40.000,309,11039417,12685,0,1730730279,13018.53909844999,83.09013917999982,53448.307608480005 2024-11-04,14:24:41.000,309,11039394,12725,0,1730730280,13018.613197859995,83.14653222000197,53448.3145956 2024-11-04,14:24:42.000,309,11039393,12605,0,1730730281,13018.66708834,83.18882699999813,53448.33555696 2024-11-04,14:24:43.000,309,11039389,12525,0,1730730282,13018.734451439996,83.23112178000156,53448.32158272 2024-11-04,14:24:44.000,309,11039445,11965,0,1730730283,13018.795078229996,83.2240726500022,53448.29363424 2024-11-04,14:24:45.000,309,11039416,12685,0,1730730284,13018.855705019996,83.16063048000069,53448.32158272 2024-11-04,14:24:46.000,309,11039423,12445,0,1730730285,13018.902859189991,83.18882699999813,53448.39145392 2024-11-04,14:24:47.000,309,11039450,12525,0,1730730286,13018.909595500001,83.14653222000197,53448.36350544 2024-11-04,14:24:48.000,309,11039427,12685,0,1730730287,13018.983694909992,83.13243396000325,53448.3844668 2024-11-04,14:24:49.000,309,11039409,12725,0,1730730288,13019.017376459997,83.09013917999982,53448.44735088001 2024-11-04,14:24:50.000,309,11039404,12725,0,1730730289,13018.963485979992,83.00554962000024,53448.44036376 2024-11-04,14:24:51.000,309,11039402,12445,0,1730730290,13018.970222290001,83.00554962000024,53448.50324784 2024-11-04,14:24:52.000,309,11039449,12485,0,1730730291,13018.943277049992,82.95620571000472,53448.49626072001 2024-11-04,14:24:53.000,309,11039422,12445,0,1730730292,13018.950013360001,82.92096006000065,53448.51023496 2024-11-04,14:24:54.000,309,11039449,12885,0,1730730293,13018.889386570001,82.90686180000193,53448.53818344001 2024-11-04,14:24:55.000,309,11039424,12405,0,1730730294,13018.82875978,82.8786652800045,53448.56613192001 2024-11-04,14:24:56.000,309,11039403,12645,0,1730730295,13018.76813299,82.89981267000258,53448.573119040004 2024-11-04,14:24:57.000,309,11039447,12525,0,1730730296,13018.72097881999,82.85751788999914,53448.60106752 2024-11-04,14:24:58.000,309,11039410,12645,0,1730730297,13018.7075062,82.89276354000322,53448.61504176001 2024-11-04,14:24:59.000,309,11039408,12645,0,1730730298,13018.70076988999,82.9139109300013,53448.60106752 2024-11-04,14:25:00.000,309,11039445,12965,0,1730730299,13018.7075062,82.94915657999809,53448.642990240005 2024-11-04,14:25:01.000,309,11039434,12285,0,1730730300,13018.68056095999,83.00554962000024,53448.62202888 2024-11-04,14:25:02.000,309,11039474,12645,0,1730730301,13018.754660369996,83.01964787999896,53448.67792584 2024-11-04,14:25:03.000,309,11039439,12725,0,1730730302,13018.815287159996,83.05489353000303,53448.67792584 2024-11-04,14:25:04.000,309,11039419,12485,0,1730730303,13018.882650259991,83.13243396000325,53448.74779704 2024-11-04,14:25:05.000,309,11039407,12645,0,1730730304,13018.950013360001,83.16063048000069,53448.77574552 2024-11-04,14:25:06.000,309,11039429,12605,0,1730730305,13019.057794319997,83.23817091000092,53448.73382280001 2024-11-04,14:25:07.000,309,11039392,13285,0,1730730306,13019.145366349992,83.35800612000457,53448.75478416001 2024-11-04,14:25:08.000,309,11039451,12485,0,1730730307,13019.259883619998,83.40030090000073,53448.81766824 2024-11-04,14:25:09.000,309,11039431,12645,0,1730730308,13019.381137199998,83.4355465500048,53448.80369400001 2024-11-04,14:25:10.000,309,11039414,12645,0,1730730309,13019.461972919999,83.46374307000224,53448.80369400001 2024-11-04,14:25:11.000,309,11039444,12765,0,1730730310,13019.542808639999,83.5342343700031,53448.82465536 2024-11-04,14:25:12.000,309,11039386,12605,0,1730730311,13019.62364436,83.58357827999862,53448.87356520001 2024-11-04,14:25:13.000,309,11039443,12605,0,1730730312,13019.63711697999,83.67521697000484,53448.87356520001 2024-11-04,14:25:14.000,309,11039422,12765,0,1730730313,13019.69774376999,83.73161000999971,53448.929462160006 2024-11-04,14:25:15.000,309,11039409,12765,0,1730730314,13019.71795269999,83.73161000999971,53448.929462160006 2024-11-04,14:25:16.000,309,11039422,12645,0,1730730315,13019.73816162999,83.74570826999843,53448.95042352001 2024-11-04,14:25:17.000,309,11039431,12845,0,1730730316,13019.751634249995,83.74570826999843,53448.978372000005 2024-11-04,14:25:18.000,309,11039394,12605,0,1730730317,13019.75837055999,83.75275739999779,53449.02029472001 2024-11-04,14:25:19.000,309,11039413,12525,0,1730730318,13019.76510687,83.73161000999971,53449.00632048 2024-11-04,14:25:20.000,309,11039408,12525,0,1730730319,13019.81899734999,83.64702045000013,53449.05523032 2024-11-04,14:25:21.000,309,11039420,12605,0,1730730320,13019.792052109995,83.58357827999862,53449.03426896 2024-11-04,14:25:22.000,309,11039394,12405,0,1730730321,13019.771843179995,83.52013611000439,53449.05523032 2024-11-04,14:25:23.000,309,11039458,12605,0,1730730322,13019.751634249995,83.42849741999817,53449.06221744 2024-11-04,14:25:24.000,309,11039425,12445,0,1730730323,13019.73816162999,83.36505525000393,53449.05523032 2024-11-04,14:25:25.000,309,11039465,12725,0,1730730324,13019.66406222,83.29456395000307,53449.097153040006 2024-11-04,14:25:26.000,309,11039449,12525,0,1730730325,13019.66406222,83.17472873999941,53449.09016592001 2024-11-04,14:25:27.000,309,11039441,12685,0,1730730326,13019.650589599994,83.10423743999854,53449.11811440001 2024-11-04,14:25:28.000,309,11039403,12685,0,1730730327,13019.630380669994,83.04079527000431,53449.12510152 2024-11-04,14:25:29.000,309,11039424,12525,0,1730730328,13019.67753483999,82.98440223000216,53449.15305 2024-11-04,14:25:30.000,309,11039422,12525,0,1730730329,13019.691007459995,82.9139109300013,53449.18798560001 2024-11-04,14:25:31.000,309,11039400,12645,0,1730730330,13019.771843179995,82.87161614999786,53449.16003712 2024-11-04,14:25:32.000,309,11039438,12605,0,1730730331,13019.7853158,82.85751788999914,53449.18099848 2024-11-04,14:25:33.000,309,11039423,12445,0,1730730332,13019.84594259,82.85046875999979,53449.17401136 2024-11-04,14:25:34.000,309,11039412,12525,0,1730730333,13019.92677831,82.8645670199985,53449.20195984 2024-11-04,14:25:35.000,309,11039411,12765,0,1730730334,13020.04803189,82.90686180000193,53449.20894696001 2024-11-04,14:25:36.000,309,11039423,12445,0,1730730335,13020.135603919996,82.8786652800045,53449.194972720004 2024-11-04,14:25:37.000,309,11039416,12605,0,1730730336,13020.256857499997,82.89276354000322,53449.20195984 2024-11-04,14:25:38.000,309,11039405,12725,0,1730730337,13020.357902149997,82.96325484000408,53449.27183104 2024-11-04,14:25:39.000,309,11039468,12765,0,1730730338,13020.472419420003,83.0125987499996,53449.32074088 2024-11-04,14:25:40.000,309,11039417,12765,0,1730730339,13020.586936689993,83.04079527000431,53449.264843920006 2024-11-04,14:25:41.000,309,11039420,12845,0,1730730340,13020.701453959999,83.06899179000175,53449.32074088 2024-11-04,14:25:42.000,309,11039414,12605,0,1730730341,13020.75534443999,83.04784440000367,53449.39061208 2024-11-04,14:25:43.000,309,11039431,12565,0,1730730342,13020.789025989994,83.09013917999982,53449.411573440004 2024-11-04,14:25:44.000,309,11039395,12485,0,1730730343,13020.79576229999,83.06194266000239,53449.36965072 2024-11-04,14:25:45.000,309,11039434,12765,0,1730730344,13020.809234919994,83.02669700999832,53449.432534800006 2024-11-04,14:25:46.000,309,11039405,12565,0,1730730345,13020.84291647,83.02669700999832,53449.48843176 2024-11-04,14:25:47.000,309,11039393,12645,0,1730730346,13020.829443849994,82.99145136000152,53449.47445752001 2024-11-04,14:25:48.000,309,11039415,12805,0,1730730347,13020.789025989994,82.96325484000408,53449.45349616001 2024-11-04,14:25:49.000,309,11039392,12805,0,1730730348,13020.802498609999,82.95620571000472,53449.530354480004 2024-11-04,14:25:50.000,309,11039395,12685,0,1730730349,13020.748608129994,82.9139109300013,53449.54432872001 2024-11-04,14:25:51.000,309,11039390,12645,0,1730730350,13020.728399199994,82.92800919000001,53449.51638024 2024-11-04,14:25:52.000,309,11039385,12445,0,1730730351,13020.721662889999,82.92800919000001,53449.54432872001 2024-11-04,14:25:53.000,309,11039396,12765,0,1730730352,13020.721662889999,82.94210744999873,53449.57227720001 2024-11-04,14:25:54.000,309,11039435,12325,0,1730730353,13020.721662889999,82.94210744999873,53449.62817416 2024-11-04,14:25:55.000,309,11039410,12605,0,1730730354,13020.75534443999,82.98440223000216,53449.63516128 2024-11-04,14:25:56.000,309,11039384,12565,0,1730730355,13020.802498609999,82.9773531000028,53449.600225680006 2024-11-04,14:25:58.000,309,11039417,12605,0,1730730357,13020.829443849994,83.00554962000024,53449.61419992 2024-11-04,14:25:58.000,309,11039434,12605,0,1730730357,13020.849652779994,83.03374613999767,53449.71201960001 2024-11-04,14:25:59.000,309,11039401,12445,0,1730730358,13020.930488499995,83.0760409200011,53449.70503248 2024-11-04,14:26:00.000,309,11039411,12445,0,1730730359,13021.011324219995,83.1253848300039,53449.71201960001 2024-11-04,14:26:01.000,309,11039381,12845,0,1730730360,13021.09889624999,83.17472873999941,53449.719006720006 2024-11-04,14:26:02.000,309,11039462,12525,0,1730730361,13021.193204589996,83.20997439000348,53449.75394232 2024-11-04,14:26:03.000,309,11039456,12445,0,1730730362,13021.253831379996,83.2240726500022,53449.7818908 2024-11-04,14:26:04.000,309,11039382,12605,0,1730730363,13021.388557580001,83.2240726500022,53449.83080064 2024-11-04,14:26:05.000,309,11039409,12525,0,1730730364,13021.496338539997,83.23112178000156,53449.83778776001 2024-11-04,14:26:06.000,309,11039410,12485,0,1730730365,13021.604119499993,83.20292526000412,53449.886697600006 2024-11-04,14:26:07.000,309,11039451,12565,0,1730730366,13021.718636769998,83.16063048000069,53449.83778776001 2024-11-04,14:26:08.000,309,11039426,12605,0,1730730367,13021.853362969989,83.10423743999854,53449.851762 2024-11-04,14:26:09.000,309,11039457,12565,0,1730730368,13021.961143929999,83.06194266000239,53449.95656880001 2024-11-04,14:26:10.000,309,11039385,12565,0,1730730369,13022.07566119999,83.00554962000024,53449.97753016001 2024-11-04,14:26:11.000,309,11039452,12765,0,1730730370,13022.18344216,82.95620571000472,53450.054388480006 2024-11-04,14:26:12.000,309,11039398,12765,0,1730730371,13022.291223119995,82.8645670199985,53450.0613756 2024-11-04,14:26:13.000,309,11039424,12885,0,1730730372,13022.392267769996,82.77997745999892,53450.103298320006 2024-11-04,14:26:14.000,309,11039394,12525,0,1730730373,13022.432685629996,82.69538789999933,53450.06836272 2024-11-04,14:26:15.000,309,11039369,12565,0,1730730374,13022.48657611,82.64604399000382,53450.152208160005 2024-11-04,14:26:16.000,309,11039410,12485,0,1730730375,13022.533730279996,82.56145443000423,53450.201118000004 2024-11-04,14:26:17.000,309,11039409,12605,0,1730730376,13022.533730279996,82.5191596500008,53450.19413088001 2024-11-04,14:26:18.000,309,11039387,12805,0,1730730377,13022.567411830001,82.42752096000186,53450.2360536 2024-11-04,14:26:19.000,309,11039369,12685,0,1730730378,13022.587620760001,82.41342270000314,53450.34086040001 2024-11-04,14:26:20.000,309,11039376,12605,0,1730730379,13022.607829690001,82.40637357000378,53450.34784752 2024-11-04,14:26:21.000,309,11039382,12365,0,1730730380,13022.634774929997,82.37817704999907,53450.36182176001 2024-11-04,14:26:22.000,309,11039377,12765,0,1730730381,13022.661720169992,82.36407879000035,53450.38278312001 2024-11-04,14:26:23.000,309,11039416,12645,0,1730730382,13022.742555889992,82.37112791999971,53450.389770240006 2024-11-04,14:26:24.000,309,11039403,12805,0,1730730383,13022.803182679992,82.36407879000035,53450.4456672 2024-11-04,14:26:25.000,309,11039385,12685,0,1730730384,13022.877282089998,82.39227530999779,53450.48060280001 2024-11-04,14:26:26.000,309,11039406,12725,0,1730730385,13022.904227329993,82.37112791999971,53450.487589920005 2024-11-04,14:26:27.000,309,11039422,12645,0,1730730386,13022.971590429988,82.38522617999843,53450.50156416 2024-11-04,14:26:28.000,309,11039397,12485,0,1730730387,13023.012008289988,82.37817704999907,53450.54348688 2024-11-04,14:26:29.000,309,11039370,12805,0,1730730388,13023.072635079989,82.36407879000035,53450.59239672 2024-11-04,14:26:30.000,309,11039427,12605,0,1730730389,13023.160207109999,82.34293140000227,53450.64829368001 2024-11-04,14:26:31.000,309,11039396,12605,0,1730730390,13023.160207109999,82.28653836000012,53450.67624216001 2024-11-04,14:26:32.000,309,11039413,12565,0,1730730391,13023.180416039999,82.23719445000461,53450.64829368001 2024-11-04,14:26:33.000,309,11039453,12485,0,1730730392,13023.180416039999,82.16670315000374,53450.704190640005 2024-11-04,14:26:34.000,309,11039399,12765,0,1730730393,13023.207361279994,82.0750644600048,53450.67624216001 2024-11-04,14:26:35.000,309,11039405,12485,0,1730730394,13023.21409758999,81.99752403000457,53450.73912624 2024-11-04,14:26:36.000,309,11039446,12765,0,1730730395,13023.227570209994,81.94818012000178,53450.73213912 2024-11-04,14:26:37.000,309,11039394,12525,0,1730730396,13023.200624969999,81.88473795000027,53450.80201032 2024-11-04,14:26:38.000,309,11039419,12605,0,1730730397,13023.153470799989,81.75785361000453,53450.8299588 2024-11-04,14:26:39.000,309,11039384,12645,0,1730730398,13023.139998179999,81.68736231000366,53450.80899744 2024-11-04,14:26:40.000,309,11039454,12485,0,1730730399,13023.119789249999,81.60982188000344,53450.89983 2024-11-04,14:26:41.000,309,11039360,12605,0,1730730400,13023.059162459998,81.5675271,53450.93476560001 2024-11-04,14:26:42.000,309,11039398,12565,0,1730730401,13023.025480909993,81.51113405999786,53450.94873984 2024-11-04,14:26:43.000,309,11039380,12445,0,1730730402,13022.998535669998,81.41244623999955,53451.01861104 2024-11-04,14:26:44.000,309,11039448,12805,0,1730730403,13022.964854119993,81.37720059000276,53451.0046368 2024-11-04,14:26:45.000,309,11039399,12725,0,1730730404,13022.917699949998,81.32080755000061,53451.05354664001 2024-11-04,14:26:46.000,309,11039385,12805,0,1730730405,13022.884018399993,81.27851277000445,53451.088482240004 2024-11-04,14:26:47.000,309,11039395,12765,0,1730730406,13022.910963640003,81.25031624999974,53451.03258528001 2024-11-04,14:26:48.000,309,11039376,12685,0,1730730407,13022.937908879998,81.24326712000038,53451.074508 2024-11-04,14:26:49.000,309,11039388,12645,0,1730730408,13022.924436259993,81.26441450999846,53451.05354664001 2024-11-04,14:26:50.000,309,11039394,12565,0,1730730409,13022.931172569988,81.25031624999974,53451.088482240004 2024-11-04,14:26:51.000,309,11039383,12725,0,1730730410,13022.958117809998,81.23621799000102,53451.10245648001 2024-11-04,14:26:52.000,309,11039431,12605,0,1730730411,13022.944645189993,81.2221197300023,53451.13040496001 2024-11-04,14:26:53.000,309,11039446,12605,0,1730730412,13023.018744599998,81.19392321000487,53451.18630192 2024-11-04,14:26:54.000,309,11039396,12645,0,1730730413,13023.032217219989,81.20097234000423,53451.17931480001 2024-11-04,14:26:55.000,309,11039394,12885,0,1730730414,13023.045689839993,81.19392321000487,53451.1443792 2024-11-04,14:26:56.000,309,11039393,12885,0,1730730415,13023.079371389998,81.16572669000016,53451.2142504 2024-11-04,14:26:57.000,309,11039431,12645,0,1730730416,13023.072635079989,81.14457930000208,53451.16534056 2024-11-04,14:26:58.000,309,11039434,12725,0,1730730417,13023.086107699994,81.0599897400025,53451.22822464001 2024-11-04,14:26:59.000,309,11039390,12445,0,1730730418,13023.032217219989,81.00359670000034,53451.256173120004 2024-11-04,14:27:00.000,309,11039433,13085,0,1730730419,13022.998535669998,80.96835105000355,53451.2142504 2024-11-04,14:27:01.000,309,11039404,12605,0,1730730420,13022.985063049993,80.88376149000396,53451.24918600001 2024-11-04,14:27:02.000,309,11039423,12965,0,1730730421,13022.964854119993,80.8132701900031,53451.256173120004 2024-11-04,14:27:03.000,309,11039441,12605,0,1730730422,13022.937908879998,80.74277889000223,53451.277134480006 2024-11-04,14:27:04.000,309,11039432,12485,0,1730730423,13022.904227329993,80.67933672000072,53451.27014736001 2024-11-04,14:27:05.000,309,11039391,12605,0,1730730424,13022.809918990002,80.58064890000242,53451.2841216 2024-11-04,14:27:06.000,309,11039424,12605,0,1730730425,13022.809918990002,80.55950151000434,53451.374954160005 2024-11-04,14:27:07.000,309,11039423,12565,0,1730730426,13022.769501130002,80.46786281999812,53451.374954160005 2024-11-04,14:27:08.000,309,11039444,12645,0,1730730427,13022.769501130002,80.41146978000324,53451.40290264 2024-11-04,14:27:09.000,309,11039429,12885,0,1730730428,13022.776237439997,80.33392935000302,53451.39591552001 2024-11-04,14:27:10.000,309,11039424,12605,0,1730730429,13022.789710060002,80.27753631000087,53451.38194128 2024-11-04,14:27:11.000,309,11039432,12525,0,1730730430,13022.796446369997,80.18589762000192,53451.43783824001 2024-11-04,14:27:12.000,309,11039402,12685,0,1730730431,13022.809918990002,80.10130806000234,53451.43783824001 2024-11-04,14:27:13.000,309,11039456,12605,0,1730730432,13022.776237439997,80.01671850000275,53451.423864000004 2024-11-04,14:27:14.000,309,11039409,12805,0,1730730433,13022.749292200002,79.94622720000189,53451.444825360006 2024-11-04,14:27:15.000,309,11039439,12725,0,1730730434,13022.742555889992,79.87573590000102,53451.43783824001 2024-11-04,14:27:16.000,309,11039363,12445,0,1730730435,13022.708874340002,79.80524460000015,53451.39591552001 2024-11-04,14:27:17.000,309,11039392,12565,0,1730730436,13022.688665410002,79.748851559998,53451.41687688001 2024-11-04,14:27:18.000,309,11039381,12605,0,1730730437,13022.654983859997,79.69950765000249,53451.45181248 2024-11-04,14:27:19.000,309,11039401,12525,0,1730730438,13022.634774929997,79.63606548000098,53451.43783824001 2024-11-04,14:27:20.000,309,11039434,12365,0,1730730439,13022.614565999997,79.60081983000418,53451.444825360006 2024-11-04,14:27:21.000,309,11039400,12525,0,1730730440,13022.594357069996,79.57967243999883,53451.43783824001 2024-11-04,14:27:22.000,309,11039434,12725,0,1730730441,13022.493312419996,79.54442679000203,53451.40988976 2024-11-04,14:27:23.000,309,11039411,12445,0,1730730442,13022.452894559996,79.52327940000396,53451.40290264 2024-11-04,14:27:24.000,309,11039419,12645,0,1730730443,13022.42594932,79.46688636000181,53451.444825360006 2024-11-04,14:27:25.000,309,11039409,12765,0,1730730444,13022.432685629996,79.46688636000181,53451.41687688001 2024-11-04,14:27:26.000,309,11039427,12525,0,1730730445,13022.40574039,79.41754244999902,53451.40988976 2024-11-04,14:27:27.000,309,11039460,12605,0,1730730446,13022.38553146,79.41754244999902,53451.41687688001 2024-11-04,14:27:28.000,309,11039426,12525,0,1730730447,13022.331640979995,79.37524767000286,53451.40988976 2024-11-04,14:27:29.000,309,11039430,12365,0,1730730448,13022.36532253,79.34705114999815,53451.40988976 2024-11-04,14:27:30.000,309,11039418,12605,0,1730730449,13022.32490467,79.31180550000136,53451.444825360006 2024-11-04,14:27:31.000,309,11039466,12645,0,1730730450,13022.31816835999,79.22016681000241,53451.38194128 2024-11-04,14:27:32.000,309,11039478,12565,0,1730730451,13022.291223119995,79.17787202999898,53451.3539928 2024-11-04,14:27:33.000,309,11039453,12685,0,1730730452,13022.24406895,79.10033159999875,53451.36796704001 2024-11-04,14:27:34.000,309,11039401,12965,0,1730730453,13022.190178469995,79.02984029999789,53451.36796704001 2024-11-04,14:27:35.000,309,11039414,12485,0,1730730454,13022.149760609995,78.96639813000365,53451.39591552001 2024-11-04,14:27:36.000,309,11039462,12965,0,1730730455,13022.109342749995,78.86066117999871,53451.34700568001 2024-11-04,14:27:37.000,309,11039433,12605,0,1730730456,13022.04197965,78.78312074999849,53451.38194128 2024-11-04,14:27:38.000,309,11039423,12885,0,1730730457,13022.05545226999,78.72672771000362,53451.34001856 2024-11-04,14:27:39.000,309,11039421,12565,0,1730730458,13021.981352859999,78.69148205999954,53451.36097992 2024-11-04,14:27:40.000,309,11039454,12845,0,1730730459,13021.927462379994,78.61394162999932,53451.34700568001 2024-11-04,14:27:41.000,309,11039423,12885,0,1730730460,13021.893780829989,78.60689249999996,53451.34700568001 2024-11-04,14:27:42.000,309,11039444,12565,0,1730730461,13021.880308209998,78.54345032999845,53451.30508296 2024-11-04,14:27:43.000,309,11039435,12365,0,1730730462,13021.819681419998,78.57164685000316,53451.31207008 2024-11-04,14:27:44.000,309,11039425,12605,0,1730730463,13021.738845699998,78.54345032999845,53451.26316024 2024-11-04,14:27:45.000,309,11039422,12525,0,1730730464,13021.711900460003,78.53640119999909,53451.277134480006 2024-11-04,14:27:46.000,309,11039415,12605,0,1730730465,13021.664746289993,78.50820468000165,53451.24918600001 2024-11-04,14:27:47.000,309,11039422,12765,0,1730730466,13021.610855810002,78.50820468000165,53451.23521176 2024-11-04,14:27:48.000,309,11039403,12565,0,1730730467,13021.550229020002,78.48000816000422,53451.256173120004 2024-11-04,14:27:49.000,309,11039447,12885,0,1730730468,13021.503074849992,78.46590989999822,53451.22822464001 2024-11-04,14:27:50.000,309,11039433,12605,0,1730730469,13021.455920679997,78.43771338000079,53451.256173120004 2024-11-04,14:27:51.000,309,11039440,12685,0,1730730470,13021.395293889997,78.43066425000143,53451.18630192 2024-11-04,14:27:52.000,309,11039417,12605,0,1730730471,13021.381821269992,78.37427120999928,53451.18630192 2024-11-04,14:27:53.000,309,11039393,12605,0,1730730472,13021.334667099996,78.33902556000248,53451.13739208 2024-11-04,14:27:54.000,309,11039476,12485,0,1730730473,13021.287512930001,78.32492730000376,53451.15136632001 2024-11-04,14:27:55.000,309,11039472,12285,0,1730730474,13021.24709507,78.2896816499997,53451.12341784 2024-11-04,14:27:56.000,309,11039405,12645,0,1730730475,13021.18646828,78.24738687000354,53451.09546936 2024-11-04,14:27:57.000,309,11039414,12885,0,1730730476,13021.16625935,78.22623947999818,53451.06053376001 2024-11-04,14:27:58.000,309,11039436,12405,0,1730730477,13021.152786729996,78.20509209000011,53451.074508 2024-11-04,14:27:59.000,309,11039424,12725,0,1730730478,13021.12584149,78.20509209000011,53451.08149512001 2024-11-04,14:28:00.000,309,11039435,12565,0,1730730479,13021.08542363,78.19099383000139,53451.06053376001 2024-11-04,14:28:01.000,309,11039426,12725,0,1730730480,13021.0652147,78.16984644000331,53451.03258528001 2024-11-04,14:28:02.000,309,11039435,12685,0,1730730481,13021.07868731999,78.16984644000331,53451.08149512001 2024-11-04,14:28:03.000,309,11039384,12605,0,1730730482,13021.07868731999,78.19804296000075,53451.03258528001 2024-11-04,14:28:04.000,309,11039419,12525,0,1730730483,13021.051742079995,78.21919034999883,53451.09546936 2024-11-04,14:28:05.000,309,11039394,12645,0,1730730484,13021.01806052999,78.19804296000075,53451.06053376001 2024-11-04,14:28:06.000,309,11039434,12805,0,1730730485,13021.011324219995,78.21919034999883,53451.04655952 2024-11-04,14:28:07.000,309,11039441,12525,0,1730730486,13020.97764266999,78.22623947999818,53451.02559816 2024-11-04,14:28:08.000,309,11039422,12645,0,1730730487,13020.91701587999,78.21214121999947,53451.06752088 2024-11-04,14:28:09.000,309,11039436,12605,0,1730730488,13020.890070639995,78.21919034999883,53451.039572400005 2024-11-04,14:28:10.000,309,11039416,12485,0,1730730489,13020.809234919994,78.19804296000075,53451.03258528001 2024-11-04,14:28:11.000,309,11039445,12685,0,1730730490,13020.75534443999,78.19804296000075,53451.06752088 2024-11-04,14:28:12.000,309,11039379,12445,0,1730730491,13020.681245029999,78.1557481800046,53451.02559816 2024-11-04,14:28:13.000,309,11039445,12645,0,1730730492,13020.627354549993,78.12755165999988,53450.94873984 2024-11-04,14:28:14.000,309,11039385,12845,0,1730730493,13020.533046209988,78.08525688000373,53450.990662560005 2024-11-04,14:28:15.000,309,11039464,12645,0,1730730494,13020.411792630002,78.07115861999773,53450.93476560001 2024-11-04,14:28:16.000,309,11039466,12845,0,1730730495,13020.310747980002,78.01476558000286,53450.941752720006 2024-11-04,14:28:17.000,309,11039411,12285,0,1730730496,13020.236648569997,77.99361819000478,53450.892842880006 2024-11-04,14:28:18.000,309,11039398,12645,0,1730730497,13020.196230709997,77.97951992999879,53450.920791360004 2024-11-04,14:28:19.000,309,11039429,12645,0,1730730498,13020.101922369991,77.94427428000199,53450.88585576001 2024-11-04,14:28:20.000,309,11039401,12805,0,1730730499,13020.041295579991,77.91607776000455,53450.87886864 2024-11-04,14:28:21.000,309,11039458,12645,0,1730730500,13019.973932479996,77.85263559000305,53450.90681712 2024-11-04,14:28:22.000,309,11039428,12405,0,1730730501,13019.94025092999,77.83853733000433,53450.871881520005 2024-11-04,14:28:23.000,309,11039442,12485,0,1730730502,13019.87962413999,77.83853733000433,53450.80899744 2024-11-04,14:28:24.000,309,11039472,12725,0,1730730503,13019.85941520999,77.76804603000346,53450.8299588 2024-11-04,14:28:25.000,309,11039407,12685,0,1730730504,13019.85941520999,77.78919342000154,53450.822971680005 2024-11-04,14:28:26.000,309,11039412,12645,0,1730730505,13019.83920627999,77.7609969000041,53450.83694592 2024-11-04,14:28:27.000,309,11039394,12525,0,1730730506,13019.85941520999,77.7962425500009,53450.80899744 2024-11-04,14:28:28.000,309,11039491,12365,0,1730730507,13019.832469969995,77.7609969000041,53450.73912624 2024-11-04,14:28:29.000,309,11039373,12605,0,1730730508,13019.812261039995,77.78919342000154,53450.774061840006 2024-11-04,14:28:30.000,309,11039432,12485,0,1730730509,13019.82573366,77.78919342000154,53450.78104896 2024-11-04,14:28:31.000,309,11039441,12525,0,1730730510,13019.812261039995,77.81738993999898,53450.71816488001 2024-11-04,14:28:32.000,309,11039378,12645,0,1730730511,13019.76510687,77.83853733000433,53450.6902164 2024-11-04,14:28:33.000,309,11039394,12525,0,1730730512,13019.73816162999,77.83853733000433,53450.66925504 2024-11-04,14:28:34.000,309,11039415,12765,0,1730730513,13019.67753483999,77.8314881999977,53450.66925504 2024-11-04,14:28:35.000,309,11039419,12765,0,1730730514,13019.62364436,77.85263559000305,53450.6902164 2024-11-04,14:28:36.000,309,11039433,12765,0,1730730515,13019.55628125999,77.90197949999856,53450.68322928 2024-11-04,14:28:37.000,309,11039417,12445,0,1730730516,13019.455236609989,77.8949303699992,53450.66925504 2024-11-04,14:28:38.000,309,11039433,12565,0,1730730517,13019.360928269998,77.93722515000263,53450.6203452 2024-11-04,14:28:39.000,309,11039393,12445,0,1730730518,13019.300301479998,78.0077164500035,53450.55047400001 2024-11-04,14:28:40.000,309,11039403,12525,0,1730730519,13019.199256829997,77.99361819000478,53450.54348688 2024-11-04,14:28:41.000,309,11039448,12445,0,1730730520,13019.071266940002,78.03591297000094,53450.536499760005 2024-11-04,14:28:42.000,309,11039431,12605,0,1730730521,13018.976958599997,78.05706035999901,53450.5155384 2024-11-04,14:28:43.000,309,11039385,12645,0,1730730522,13018.869177640001,78.06410948999837,53450.45265432 2024-11-04,14:28:44.000,309,11039463,12805,0,1730730523,13018.774869299996,78.05706035999901,53450.48060280001 2024-11-04,14:28:45.000,309,11039389,12565,0,1730730524,13018.66035202999,78.11345340000116,53450.4456672 2024-11-04,14:28:46.000,309,11039378,12565,0,1730730525,13018.55930737999,78.13460078999924,53450.40374448 2024-11-04,14:28:47.000,309,11039408,12445,0,1730730526,13018.451526419994,78.12755165999988,53450.39675736 2024-11-04,14:28:48.000,309,11039417,12605,0,1730730527,13018.343745459999,78.11345340000116,53450.375796 2024-11-04,14:28:49.000,309,11039472,12605,0,1730730528,13018.269646049994,78.12050253000052,53450.35483464 2024-11-04,14:28:50.000,309,11039416,12605,0,1730730529,13018.215755569989,78.12050253000052,53450.29195056001 2024-11-04,14:28:51.000,309,11039393,12605,0,1730730530,13018.128183539993,78.1416499199986,53450.270989200006 2024-11-04,14:28:52.000,309,11039390,12765,0,1730730531,13018.107974609993,78.16984644000331,53450.2360536 2024-11-04,14:28:53.000,309,11039429,12645,0,1730730532,13018.074293059988,78.22623947999818,53450.201118000004 2024-11-04,14:28:54.000,309,11039426,12605,0,1730730533,13018.027138889993,78.19099383000139,53450.18714376 2024-11-04,14:28:55.000,309,11039483,12525,0,1730730534,13018.006929959993,78.24033774000418,53450.14522104001 2024-11-04,14:28:56.000,309,11039397,12805,0,1730730535,13018.000193649998,78.24738687000354,53450.17316952001 2024-11-04,14:28:57.000,309,11039376,12805,0,1730730536,13017.986721029993,78.26148513000226,53450.11727256 2024-11-04,14:28:58.000,309,11039450,12485,0,1730730537,13017.973248410002,78.26148513000226,53450.11727256 2024-11-04,14:28:59.000,309,11039438,12605,0,1730730538,13017.993457340002,78.23328861000482,53450.06836272 2024-11-04,14:29:00.000,309,11039413,12405,0,1730730539,13018.020402579998,78.24738687000354,53450.06836272 2024-11-04,14:29:01.000,309,11039393,12685,0,1730730540,13018.027138889993,78.23328861000482,53450.082336960004 2024-11-04,14:29:02.000,309,11039408,12725,0,1730730541,13018.047347819993,78.18394470000203,53450.082336960004 2024-11-04,14:29:03.000,309,11039415,12645,0,1730730542,13017.986721029993,78.18394470000203,53450.07534984001 2024-11-04,14:29:04.000,309,11039465,12645,0,1730730543,13017.986721029993,78.14869904999796,53449.99849152 2024-11-04,14:29:05.000,309,11039434,12445,0,1730730544,13017.993457340002,78.14869904999796,53449.99849152 2024-11-04,14:29:06.000,309,11039410,12605,0,1730730545,13017.966512099993,78.1064042700018,53449.97753016001 2024-11-04,14:29:07.000,309,11039407,12805,0,1730730546,13017.946303169992,78.14869904999796,53449.96355592 2024-11-04,14:29:08.000,309,11039459,12605,0,1730730547,13017.905885309992,78.19804296000075,53449.95656880001 2024-11-04,14:29:09.000,309,11039451,12605,0,1730730548,13017.865467449992,78.17689557000267,53449.984517280005 2024-11-04,14:29:10.000,309,11039401,12565,0,1730730549,13017.851994830002,78.21214121999947,53449.96355592 2024-11-04,14:29:11.000,309,11039363,12725,0,1730730550,13017.771159110001,78.24033774000418,53449.95656880001 2024-11-04,14:29:12.000,309,11039424,12685,0,1730730551,13017.771159110001,78.2896816499997,53449.914646080004 2024-11-04,14:29:13.000,309,11039421,12805,0,1730730552,13017.717268629996,78.29673077999905,53449.90067184 2024-11-04,14:29:14.000,309,11039433,12565,0,1730730553,13017.670114460001,78.34607469000184,53449.9216332 2024-11-04,14:29:15.000,309,11039466,12525,0,1730730554,13017.6296966,78.38132033999864,53449.90765896001 2024-11-04,14:29:16.000,309,11039403,12645,0,1730730555,13017.622960289991,78.37427120999928,53449.865736240004 2024-11-04,14:29:17.000,309,11039405,12525,0,1730730556,13017.6296966,78.42361512000207,53449.816826400005 2024-11-04,14:29:18.000,309,11039440,12765,0,1730730557,13017.602751359991,78.43771338000079,53449.79586504 2024-11-04,14:29:19.000,309,11039418,12725,0,1730730558,13017.622960289991,78.4518116399995,53449.851762 2024-11-04,14:29:20.000,309,11039460,12485,0,1730730559,13017.596015049996,78.41656599000271,53449.816826400005 2024-11-04,14:29:21.000,309,11039440,12845,0,1730730560,13017.596015049996,78.388369469998,53449.77490368 2024-11-04,14:29:22.000,309,11039436,12605,0,1730730561,13017.582542429991,78.38132033999864,53449.77490368 2024-11-04,14:29:23.000,309,11039437,12605,0,1730730562,13017.52865195,78.37427120999928,53449.79586504 2024-11-04,14:29:24.000,309,11039418,12725,0,1730730563,13017.50170670999,78.39541860000463,53449.746955200004 2024-11-04,14:29:25.000,309,11039461,12565,0,1730730564,13017.434343609995,78.388369469998,53449.76092944001 2024-11-04,14:29:26.000,309,11039444,12405,0,1730730565,13017.38045312999,78.38132033999864,53449.75394232 2024-11-04,14:29:27.000,309,11039432,12365,0,1730730566,13017.28614479,78.40246773000399,53449.767916560006 2024-11-04,14:29:28.000,309,11039439,12605,0,1730730567,13017.19857275999,78.40951686000335,53449.75394232 2024-11-04,14:29:29.000,309,11039470,12485,0,1730730568,13017.050373939994,78.43771338000079,53449.73996808001 2024-11-04,14:29:30.000,309,11039395,12205,0,1730730569,13016.949329289993,78.47295903000486,53449.719006720006 2024-11-04,14:29:31.000,309,11039415,12725,0,1730730570,13016.834812020003,78.52230294000037,53449.698045360004 2024-11-04,14:29:32.000,309,11039423,12605,0,1730730571,13016.686613199992,78.5645977200038,53449.698045360004 2024-11-04,14:29:33.000,309,11039434,12725,0,1730730572,13016.545150689992,78.63508902000467,53449.649135520005 2024-11-04,14:29:34.000,309,11039392,12605,0,1730730573,13016.417160799996,78.69148205999954,53449.63516128 2024-11-04,14:29:35.000,309,11039474,12805,0,1730730574,13016.30264352999,78.79016987999785,53449.62817416 2024-11-04,14:29:36.000,309,11039418,12525,0,1730730575,13016.235280429995,78.79016987999785,53449.58625144 2024-11-04,14:29:37.000,309,11039409,12245,0,1730730576,13016.16118101999,78.82541553000192,53449.52336736001 2024-11-04,14:29:38.000,309,11039462,12565,0,1730730577,13016.114026849995,78.88180857000407,53449.530354480004 2024-11-04,14:29:39.000,309,11039430,12565,0,1730730578,13016.093817919995,78.84656292,53449.51638024 2024-11-04,14:29:40.000,309,11039443,12805,0,1730730579,13016.033191129995,78.86771030999807,53449.43952192 2024-11-04,14:29:41.000,309,11039462,12485,0,1730730580,13016.01971850999,78.83951379000064,53449.432534800006 2024-11-04,14:29:42.000,309,11039463,12405,0,1730730581,13015.98603696,78.82541553000192,53449.35567648001 2024-11-04,14:29:43.000,309,11039423,12885,0,1730730582,13015.98603696,78.79016987999785,53449.362663600004 2024-11-04,14:29:44.000,309,11039433,12605,0,1730730583,13016.00624589,78.74082597000233,53449.39061208 2024-11-04,14:29:45.000,309,11039429,12245,0,1730730584,13015.96582803,78.69148205999954,53449.30676664001 2024-11-04,14:29:46.000,309,11039427,12445,0,1730730585,13015.96582803,78.64918728000339,53449.327728 2024-11-04,14:29:47.000,309,11039445,12285,0,1730730586,13015.952355409994,78.67033467000147,53449.34868936 2024-11-04,14:29:48.000,309,11039470,12605,0,1730730587,13015.91867385999,78.62099075999868,53449.27183104 2024-11-04,14:29:49.000,309,11039386,12685,0,1730730588,13015.91867385999,78.62099075999868,53449.28580528001 2024-11-04,14:29:50.000,309,11039451,12645,0,1730730589,13015.864783379999,78.64213815000403,53449.25086968 2024-11-04,14:29:51.000,309,11039416,12605,0,1730730590,13015.810892899994,78.65623641000275,53449.215934080006 2024-11-04,14:29:52.000,309,11039429,12525,0,1730730591,13015.709848249993,78.74082597000233,53449.23689544001 2024-11-04,14:29:53.000,309,11039420,12685,0,1730730592,13015.649221459993,78.76197336000041,53449.18099848 2024-11-04,14:29:54.000,309,11039427,12485,0,1730730593,13015.541440499997,78.81836640000256,53449.16702424001 2024-11-04,14:29:55.000,309,11039443,12485,0,1730730594,13015.420186919997,78.89590683000279,53449.146062880005 2024-11-04,14:29:56.000,309,11039434,12605,0,1730730595,13015.332614890001,78.95229986999766,53449.076191680004 2024-11-04,14:29:57.000,309,11039420,12525,0,1730730596,13015.19115238,79.00164378000045,53449.06920456001 2024-11-04,14:29:58.000,309,11039451,12605,0,1730730597,13015.016008319995,79.07213508000132,53449.06221744 2024-11-04,14:29:59.000,309,11039436,12725,0,1730730598,13014.90822736,79.14262638000218,53449.00632048 2024-11-04,14:30:00.000,309,11039419,12445,0,1730730599,13014.773501159994,79.22016681000241,53448.978372000005 2024-11-04,14:30:01.000,309,11039420,12805,0,1730730600,13014.632038649994,79.26951071999792,53448.87356520001 2024-11-04,14:30:02.000,309,11039475,12725,0,1730730601,13014.510785069993,79.31180550000136,53448.9434364 2024-11-04,14:30:03.000,309,11039398,12445,0,1730730602,13014.396267800003,79.27655985000456,53448.86657808 2024-11-04,14:30:04.000,309,11039409,12605,0,1730730603,13014.268277909992,79.24836332999985,53448.81766824 2024-11-04,14:30:05.000,309,11039401,12765,0,1730730604,13014.180705879997,79.22016681000241,53448.78273264001 2024-11-04,14:30:06.000,309,11039455,12565,0,1730730605,13014.133551710001,79.17082289999962,53448.712861440006 2024-11-04,14:30:07.000,309,11039419,12485,0,1730730606,13014.072924920001,79.17082289999962,53448.70587432001 2024-11-04,14:30:08.000,309,11039440,12485,0,1730730607,13013.992089200001,79.10033159999875,53448.629016 2024-11-04,14:30:09.000,309,11039480,12405,0,1730730608,13013.97188027,79.00164378000045,53448.61504176001 2024-11-04,14:30:10.000,309,11039463,12805,0,1730730609,13013.944935029991,78.93820160999894,53448.55215768 2024-11-04,14:30:11.000,309,11039446,12405,0,1730730610,13013.87083562,78.90295596000215,53448.50324784 2024-11-04,14:30:12.000,309,11039465,12605,0,1730730611,13013.91125348,78.83246466000128,53448.4892736 2024-11-04,14:30:13.000,309,11039450,12685,0,1730730612,13013.877571929996,78.84656292,53448.426389520006 2024-11-04,14:30:14.000,309,11039422,12805,0,1730730613,13013.837154069995,78.82541553000192,53448.41241528 2024-11-04,14:30:15.000,309,11039462,12645,0,1730730614,13013.816945139995,78.86771030999807,53448.39145392 2024-11-04,14:30:16.000,309,11039405,12645,0,1730730615,13013.7899999,78.92410335000022,53448.32856984001 2024-11-04,14:30:17.000,309,11039413,12565,0,1730730616,13013.756318349995,78.9593490000043,53448.3145956 2024-11-04,14:30:18.000,309,11039448,12605,0,1730730617,13013.70916418,79.03688943000452,53448.26568576 2024-11-04,14:30:19.000,309,11039483,12685,0,1730730618,13013.675482629995,79.14262638000218,53448.27267288 2024-11-04,14:30:20.000,309,11039420,12645,0,1730730619,13013.60811953,79.2554124599992,53448.258698640006 2024-11-04,14:30:21.000,309,11039453,12765,0,1730730620,13013.527283809999,79.38229680000222,53448.18184032001 2024-11-04,14:30:22.000,309,11039440,12685,0,1730730621,13013.439711779989,79.48098462000053,53448.15389184 2024-11-04,14:30:23.000,309,11039446,12325,0,1730730622,13013.412766539994,79.57262330999947,53448.188827440004 2024-11-04,14:30:24.000,309,11039435,12725,0,1730730623,13013.352139749994,79.64311461000034,53448.104982 2024-11-04,14:30:25.000,309,11039417,12805,0,1730730624,13013.291512959993,79.73475329999928,53448.08402064001 2024-11-04,14:30:26.000,309,11039385,12605,0,1730730625,13013.210677239993,79.80524460000015,53448.0001752 2024-11-04,14:30:27.000,309,11039425,13005,0,1730730626,13013.109632589993,79.8616376400023,53447.97921384 2024-11-04,14:30:28.000,309,11039470,12685,0,1730730627,13013.008587939992,79.88983415999974,53447.93729112 2024-11-04,14:30:29.000,309,11039432,12445,0,1730730628,13012.974906390002,79.88983415999974,53447.930304 2024-11-04,14:30:30.000,309,11039392,12525,0,1730730629,13012.887334359992,79.88278503000038,53447.902355520004 2024-11-04,14:30:31.000,309,11039381,12485,0,1730730630,13012.819971259996,79.86868677000166,53447.8604328 2024-11-04,14:30:32.000,309,11039409,12525,0,1730730631,13012.725662919991,79.88278503000038,53447.82549720001 2024-11-04,14:30:33.000,309,11039467,12525,0,1730730632,13012.67177244,79.93917807000253,53447.83248432 2024-11-04,14:30:34.000,309,11039441,12965,0,1730730633,13012.54378254999,79.85458851000294,53447.81152296 2024-11-04,14:30:35.000,309,11039396,12765,0,1730730634,13012.46968314,79.87573590000102,53447.76261312 2024-11-04,14:30:36.000,309,11039437,12605,0,1730730635,13012.38884742,79.82639198999823,53447.74165176 2024-11-04,14:30:37.000,309,11039400,12685,0,1730730636,13012.36863849,79.81934285999887,53447.734664640004 2024-11-04,14:30:38.000,309,11039416,12525,0,1730730637,13012.240648599989,79.84049025000422,53447.636844960005 2024-11-04,14:30:39.000,309,11039441,12565,0,1730730638,13012.200230739989,79.88983415999974,53447.67178056 2024-11-04,14:30:40.000,309,11039446,12565,0,1730730639,13012.153076569994,79.8968832899991,53447.64383208 2024-11-04,14:30:41.000,309,11039430,12445,0,1730730640,13012.065504539998,79.9603254600006,53447.587935120006 2024-11-04,14:30:42.000,309,11039466,12565,0,1730730641,13012.045295609998,80.03081676000147,53447.59492224 2024-11-04,14:30:43.000,309,11039466,12525,0,1730730642,13012.004877749998,80.0731115400049,53447.566973760004 2024-11-04,14:30:44.000,309,11039401,12645,0,1730730643,13012.004877749998,80.15065196999785,53447.55998664001 2024-11-04,14:30:45.000,309,11039402,12685,0,1730730644,13011.971196199993,80.24933979000343,53447.469154080005 2024-11-04,14:30:46.000,309,11039409,12405,0,1730730645,13011.991405129993,80.33392935000302,53447.45517984 2024-11-04,14:30:47.000,309,11039425,12565,0,1730730646,13012.004877749998,80.43261717000132,53447.50408968 2024-11-04,14:30:48.000,309,11039416,12525,0,1730730647,13012.038559299988,80.54540324999834,53447.45517984 2024-11-04,14:30:49.000,309,11039447,12565,0,1730730648,13012.065504539998,80.65818933000264,53447.40627 2024-11-04,14:30:50.000,309,11039426,12925,0,1730730649,13012.031822989993,80.77802453999902,53447.44819272 2024-11-04,14:30:51.000,309,11039474,12845,0,1730730650,13012.092449779993,80.86966322999797,53447.44819272 2024-11-04,14:30:52.000,309,11039368,12845,0,1730730651,13012.105922399998,80.96835105000355,53447.40627 2024-11-04,14:30:53.000,309,11039399,12725,0,1730730652,13012.099186089989,81.03884235000442,53447.420244240006 2024-11-04,14:30:54.000,309,11039414,12885,0,1730730653,13012.045295609998,81.13048104000336,53447.34338592001 2024-11-04,14:30:55.000,309,11039411,12525,0,1730730654,13011.984668819998,81.17982494999887,53447.350373040004 2024-11-04,14:30:56.000,309,11039432,12645,0,1730730655,13011.917305720002,81.25031624999974,53447.301463200005 2024-11-04,14:30:57.000,309,11039416,12845,0,1730730656,13011.809524759992,81.2573653799991,53447.28748896 2024-11-04,14:30:58.000,309,11039411,12325,0,1730730657,13011.728689039992,81.27146363999782,53447.24556624001 2024-11-04,14:30:59.000,309,11039435,12485,0,1730730658,13011.641117009996,81.2573653799991,53447.27351472001 2024-11-04,14:31:00.000,309,11039404,12485,0,1730730659,13011.49291819,81.2573653799991,53447.24556624001 2024-11-04,14:31:01.000,309,11039406,12685,0,1730730660,13011.4322914,81.26441450999846,53447.21761776 2024-11-04,14:31:02.000,309,11039404,12805,0,1730730661,13011.297565199995,81.30670929000189,53447.1617208 2024-11-04,14:31:03.000,309,11039405,12605,0,1730730662,13011.176311619995,81.32785667999997,53447.11979808 2024-11-04,14:31:04.000,309,11039420,12565,0,1730730663,13011.10221220999,81.34195493999869,53447.09883672 2024-11-04,14:31:05.000,309,11039394,12405,0,1730730664,13011.007903869999,81.39129885000148,53447.084862480006 2024-11-04,14:31:06.000,309,11039428,12845,0,1730730665,13010.974222319994,81.39834798000084,53447.063901120004 2024-11-04,14:31:07.000,309,11039396,12765,0,1730730666,13010.906859219998,81.4688392800017,53447.05691400001 2024-11-04,14:31:08.000,309,11039425,12765,0,1730730667,13010.873177669993,81.56047797000065,53447.035952640006 2024-11-04,14:31:09.000,309,11039486,12605,0,1730730668,13010.852968739993,81.64506753000023,53447.02896552001 2024-11-04,14:31:10.000,309,11039417,12565,0,1730730669,13010.805814569998,81.73670621999918,53446.97306856 2024-11-04,14:31:11.000,309,11039425,12645,0,1730730670,13010.799078259988,81.82834490999812,53446.98704280001 2024-11-04,14:31:12.000,309,11039404,12565,0,1730730671,13010.812550879993,81.93408186000306,53446.95909432001 2024-11-04,14:31:13.000,309,11039435,12485,0,1730730672,13010.805814569998,82.00457316000393,53446.92415872 2024-11-04,14:31:14.000,309,11039394,12805,0,1730730673,13010.812550879993,82.08916272000351,53446.93114584 2024-11-04,14:31:15.000,309,11039437,12605,0,1730730674,13010.832759809993,82.18785054000182,53446.92415872 2024-11-04,14:31:16.000,309,11039420,12605,0,1730730675,13010.832759809993,82.26539097000204,53446.91018448001 2024-11-04,14:31:17.000,309,11039398,12525,0,1730730676,13010.805814569998,82.35702966000099,53446.85428752 2024-11-04,14:31:18.000,309,11039418,12685,0,1730730677,13010.799078259988,82.4204718300025,53446.83332616 2024-11-04,14:31:19.000,309,11039367,12525,0,1730730678,13010.799078259988,82.50506139000208,53446.83332616 2024-11-04,14:31:20.000,309,11039413,12885,0,1730730679,13010.772133019993,82.57555269000295,53446.75646784 2024-11-04,14:31:21.000,309,11039423,12605,0,1730730680,13010.772133019993,82.59670008000103,53446.749480720006 2024-11-04,14:31:22.000,309,11039433,12805,0,1730730681,13010.758660400003,82.67424051000125,53446.74249360001 2024-11-04,14:31:23.000,309,11039427,12765,0,1730730682,13010.772133019993,82.72358442000404,53446.73550648 2024-11-04,14:31:24.000,309,11039413,12645,0,1730730683,13010.772133019993,82.7306335500034,53446.71454512 2024-11-04,14:31:25.000,309,11039454,12885,0,1730730684,13010.805814569998,82.78702658999828,53446.700570880006 2024-11-04,14:31:26.000,309,11039426,12645,0,1730730685,13010.846232429998,82.8645670199985,53446.65166104001 2024-11-04,14:31:27.000,309,11039460,12725,0,1730730686,13010.879913979988,82.89276354000322,53446.66563528 2024-11-04,14:31:28.000,309,11039429,12605,0,1730730687,13010.886650289998,82.92096006000065,53446.61672544 2024-11-04,14:31:29.000,309,11039420,12645,0,1730730688,13010.913595529993,82.96325484000408,53446.62371256001 2024-11-04,14:31:30.000,309,11039426,12605,0,1730730689,13010.933804459994,83.02669700999832,53446.728519360004 2024-11-04,14:31:31.000,309,11039410,12725,0,1730730690,13010.974222319994,83.10423743999854,53446.69358376001 2024-11-04,14:31:32.000,309,11039457,12965,0,1730730691,13010.967486009999,83.16767961000005,53446.68659664 2024-11-04,14:31:33.000,309,11039434,12445,0,1730730692,13010.974222319994,83.2240726500022,53446.707558 2024-11-04,14:31:34.000,309,11039392,12365,0,1730730693,13010.873177669993,83.35095698999794,53446.68659664 2024-11-04,14:31:35.000,309,11039434,12605,0,1730730694,13010.852968739993,83.37915351000265,53446.749480720006 2024-11-04,14:31:36.000,309,11039453,12405,0,1730730695,13010.819287189988,83.4355465500048,53446.73550648 2024-11-04,14:31:37.000,309,11039434,12685,0,1730730696,13010.738451470002,83.52013611000439,53446.69358376001 2024-11-04,14:31:38.000,309,11039381,12965,0,1730730697,13010.698033610002,83.5342343700031,53446.68659664 2024-11-04,14:31:39.000,309,11039411,12485,0,1730730698,13010.603725269997,83.59062740999798,53446.69358376001 2024-11-04,14:31:40.000,309,11039440,12685,0,1730730699,13010.556571100002,83.6681678399982,53446.728519360004 2024-11-04,14:31:41.000,309,11039431,12445,0,1730730700,13010.516153240002,83.71046262000164,53446.73550648 2024-11-04,14:31:42.000,309,11039397,12405,0,1730730701,13010.455526450001,83.75980653000443,53446.707558 2024-11-04,14:31:43.000,309,11039426,12605,0,1730730702,13010.415108590001,83.83734696000465,53446.700570880006 2024-11-04,14:31:44.000,309,11039460,12565,0,1730730703,13010.448790139992,83.89373999999953,53446.67262240001 2024-11-04,14:31:45.000,309,11039402,12285,0,1730730704,13010.448790139992,83.98537868999847,53446.69358376001 2024-11-04,14:31:46.000,309,11039418,13205,0,1730730705,13010.462262759997,84.0276734700019,53446.68659664 2024-11-04,14:31:47.000,309,11039444,12645,0,1730730706,13010.610461579992,84.13341041999956,53446.66563528 2024-11-04,14:31:48.000,309,11039440,12525,0,1730730707,13010.691297299993,84.21095084999979,53446.73550648 2024-11-04,14:31:49.000,309,11039433,12765,0,1730730708,13010.859705049988,84.29554040999938,53446.72153224001 2024-11-04,14:31:50.000,309,11039424,12605,0,1730730709,13010.960749699989,84.40127736000431,53446.73550648 2024-11-04,14:31:51.000,309,11039396,12565,0,1730730710,13011.095475899994,84.49996518000262,53446.728519360004 2024-11-04,14:31:52.000,309,11039474,12805,0,1730730711,13011.236938409995,84.57750561000285,53446.71454512 2024-11-04,14:31:53.000,309,11039448,12685,0,1730730712,13011.33124675,84.69734081999923,53446.81935192001 2024-11-04,14:31:54.000,309,11039495,12565,0,1730730713,13011.49291819,84.8312742900016,53446.7774292 2024-11-04,14:31:55.000,309,11039387,12845,0,1730730714,13011.580490219996,84.94406036999862,53446.86127464001 2024-11-04,14:31:56.000,309,11039413,12685,0,1730730715,13011.688271179992,85.02160079999885,53446.882236 2024-11-04,14:31:57.000,309,11039451,12205,0,1730730716,13011.728689039992,85.10619035999844,53446.896210240004 2024-11-04,14:31:58.000,309,11039453,12205,0,1730730717,13011.802788449997,85.20487818000402,53446.93813296001 2024-11-04,14:31:59.000,309,11039436,12445,0,1730730718,13011.809524759992,85.27536948000488,53446.93813296001 2024-11-04,14:32:00.000,309,11039435,12485,0,1730730719,13011.843206309997,85.29651687000296,53447.00800416001 2024-11-04,14:32:01.000,309,11039472,12445,0,1730730720,13011.870151549992,85.3881555600019,53447.0219784 2024-11-04,14:32:02.000,309,11039403,12645,0,1730730721,13011.836470000002,85.41635207999934,53447.00101704 2024-11-04,14:32:03.000,309,11039419,12605,0,1730730722,13011.829733689992,85.47274512000149,53447.084862480006 2024-11-04,14:32:04.000,309,11039479,12845,0,1730730723,13011.836470000002,85.50094163999893,53447.04992688 2024-11-04,14:32:05.000,309,11039417,12685,0,1730730724,13011.802788449997,85.50094163999893,53447.11281096 2024-11-04,14:32:06.000,309,11039453,12645,0,1730730725,13011.822997379997,85.50799076999829,53447.10582384001 2024-11-04,14:32:07.000,309,11039471,12765,0,1730730726,13011.802788449997,85.55028555000172,53447.133772320005 2024-11-04,14:32:08.000,309,11039424,12845,0,1730730727,13011.782579519997,85.52913816000364,53447.15473368001 2024-11-04,14:32:09.000,309,11039435,12445,0,1730730728,13011.829733689992,85.55733468000108,53447.16870792 2024-11-04,14:32:10.000,309,11039405,12405,0,1730730729,13011.903833099997,85.58553119999851,53447.21063064 2024-11-04,14:32:11.000,309,11039433,12605,0,1730730730,13012.004877749998,85.59962946000451,53447.24556624001 2024-11-04,14:32:12.000,309,11039447,12765,0,1730730731,13012.058768229988,85.69126815000345,53447.27351472001 2024-11-04,14:32:13.000,309,11039443,12645,0,1730730732,13012.193494429994,85.75471031999768,53447.29447608001 2024-11-04,14:32:14.000,309,11039445,12685,0,1730730733,13012.308011699999,85.83929988000455,53447.32242456001 2024-11-04,14:32:15.000,309,11039425,12965,0,1730730734,13012.44947421,85.94503683000221,53447.36434728001 2024-11-04,14:32:16.000,309,11039462,12485,0,1730730735,13012.57072779,86.05782290999923,53447.37832152 2024-11-04,14:32:17.000,309,11039448,12965,0,1730730736,13012.69198137,86.17060899000353,53447.42723136 2024-11-04,14:32:18.000,309,11039422,12605,0,1730730737,13012.806498639991,86.25519855000312,53447.50408968 2024-11-04,14:32:19.000,309,11039414,12565,0,1730730738,13012.894070670001,86.38208288999886,53447.53203816001 2024-11-04,14:32:20.000,309,11039430,12645,0,1730730739,13013.028796869992,86.4878198400038,53447.518063920004 2024-11-04,14:32:21.000,309,11039467,12765,0,1730730740,13013.102896279997,86.61470417999953,53447.64383208 2024-11-04,14:32:22.000,309,11039398,12805,0,1730730741,13013.190468309993,86.67109722000168,53447.62985784001 2024-11-04,14:32:23.000,309,11039435,12525,0,1730730742,13013.271304029993,86.74158852000255,53447.734664640004 2024-11-04,14:32:24.000,309,11039429,12885,0,1730730743,13013.318458199989,86.80503069000406,53447.755626000006 2024-11-04,14:32:25.000,309,11039459,12605,0,1730730744,13013.331930819993,86.87552198999765,53447.7905616 2024-11-04,14:32:26.000,309,11039428,12285,0,1730730745,13013.399293919989,86.88962025000365,53447.83947144 2024-11-04,14:32:27.000,309,11039436,12605,0,1730730746,13013.419502849989,86.88962025000365,53447.853445680004 2024-11-04,14:32:28.000,309,11039436,12445,0,1730730747,13013.432975469994,86.86142372999893,53447.90934264 2024-11-04,14:32:29.000,309,11039459,12645,0,1730730748,13013.486865949999,86.85437459999957,53447.923316880006 2024-11-04,14:32:30.000,309,11039418,12685,0,1730730749,13013.486865949999,86.85437459999957,53447.94427824001 2024-11-04,14:32:31.000,309,11039462,12565,0,1730730750,13013.52054749999,86.79093242999807,53447.99318808001 2024-11-04,14:32:32.000,309,11039426,12645,0,1730730751,13013.52054749999,86.81912895000278,53448.02812368 2024-11-04,14:32:33.000,309,11039457,12445,0,1730730752,13013.54075642999,86.80503069000406,53448.09799488 2024-11-04,14:32:34.000,309,11039460,12525,0,1730730753,13013.56096535999,86.77683416999935,53448.09799488 2024-11-04,14:32:35.000,309,11039447,12485,0,1730730754,13013.56096535999,86.76273591000063,53448.11895624 2024-11-04,14:32:36.000,309,11039440,12405,0,1730730755,13013.60138321999,86.7979815600047,53448.15389184 2024-11-04,14:32:37.000,309,11039449,12405,0,1730730756,13013.655273699995,86.8332272100015,53448.20280168001 2024-11-04,14:32:38.000,309,11039453,12605,0,1730730757,13013.68895525,86.896669380003,53448.21677592 2024-11-04,14:32:39.000,309,11039465,12685,0,1730730758,13013.756318349995,86.96716068000387,53448.25171152001 2024-11-04,14:32:40.000,309,11039466,12605,0,1730730759,13013.83041776,87.09404501999961,53448.33555696 2024-11-04,14:32:41.000,309,11039451,12485,0,1730730760,13013.93146241,87.1786345799992,53448.34254408 2024-11-04,14:32:42.000,309,11039431,12685,0,1730730761,13014.079661229996,87.25617500999942,53448.39844104001 2024-11-04,14:32:43.000,309,11039448,12605,0,1730730762,13014.167233259992,87.33371543999965,53448.43337664 2024-11-04,14:32:44.000,309,11039433,12685,0,1730730763,13014.288486839992,87.4253541299986,53448.46831224001 2024-11-04,14:32:45.000,309,11039417,12325,0,1730730764,13014.376058870002,87.49584542999946,53448.475299360005 2024-11-04,14:32:46.000,309,11039453,12605,0,1730730765,13014.524257689998,87.55928760000097,53448.55215768 2024-11-04,14:32:47.000,309,11039460,12325,0,1730730766,13014.658983889989,87.55223847000161,53448.58010616 2024-11-04,14:32:48.000,309,11039450,12765,0,1730730767,13014.746555919999,87.5381402100029,53448.629016 2024-11-04,14:32:49.000,309,11039397,12525,0,1730730768,13014.874545809995,87.49584542999946,53448.712861440006 2024-11-04,14:32:50.000,309,11039466,12605,0,1730730769,13014.96211783999,87.47469804000139,53448.6988872 2024-11-04,14:32:51.000,309,11039489,12885,0,1730730770,13015.04968987,87.39715761000116,53448.70587432001 2024-11-04,14:32:52.000,309,11039456,12685,0,1730730771,13015.143998209991,87.31961718000093,53448.7687584 2024-11-04,14:32:53.000,309,11039408,12925,0,1730730772,13015.211361310001,87.24912588000007,53448.78273264001 2024-11-04,14:32:54.000,309,11039452,12765,0,1730730773,13015.258515479996,87.1786345799992,53448.78971976 2024-11-04,14:32:55.000,309,11039430,12845,0,1730730774,13015.319142269997,87.11519240999769,53448.84561672 2024-11-04,14:32:56.000,309,11039464,12605,0,1730730775,13015.366296439992,87.00945546000003,53448.87356520001 2024-11-04,14:32:57.000,309,11039496,12845,0,1730730776,13015.433659540002,86.94601328999852,53448.97138488001 2024-11-04,14:32:58.000,309,11039444,12845,0,1730730777,13015.467341089992,86.9319150299998,53448.96439776 2024-11-04,14:32:59.000,309,11039445,12485,0,1730730778,13015.534704190002,86.88257112000429,53448.96439776 2024-11-04,14:33:00.000,309,11039487,12645,0,1730730779,13015.541440499997,86.86142372999893,53449.0133076 2024-11-04,14:33:01.000,309,11039395,12525,0,1730730780,13015.561649429997,86.86142372999893,53449.027281840004 2024-11-04,14:33:02.000,309,11039423,12685,0,1730730781,13015.588594669993,86.87552198999765,53449.06221744 2024-11-04,14:33:03.000,309,11039442,12525,0,1730730782,13015.622276219998,86.90371851000236,53449.11811440001 2024-11-04,14:33:04.000,309,11039447,12525,0,1730730783,13015.655957769988,86.94601328999852,53449.16003712 2024-11-04,14:33:05.000,309,11039487,12605,0,1730730784,13015.682903009998,86.97420981000323,53449.17401136 2024-11-04,14:33:06.000,309,11039442,12605,0,1730730785,13015.730057179993,87.0306028499981,53449.215934080006 2024-11-04,14:33:07.000,309,11039445,12605,0,1730730786,13015.817629209989,87.09404501999961,53449.27183104 2024-11-04,14:33:08.000,309,11039509,12645,0,1730730787,13015.864783379999,87.10814327999833,53449.27183104 2024-11-04,14:33:09.000,309,11039432,12645,0,1730730788,13015.945619099999,87.1786345799992,53449.2927924 2024-11-04,14:33:10.000,309,11039508,12325,0,1730730789,13015.98603696,87.19273283999792,53449.383624960006 2024-11-04,14:33:11.000,309,11039463,12445,0,1730730790,13016.073608989995,87.23502762000135,53449.36965072 2024-11-04,14:33:12.000,309,11039441,12805,0,1730730791,13016.20833519,87.18568370999856,53449.411573440004 2024-11-04,14:33:13.000,309,11039460,12885,0,1730730792,13016.24875305,87.15748719000112,53449.40458632001 2024-11-04,14:33:14.000,309,11039471,12605,0,1730730793,13016.396951869996,87.13633980000304,53449.50240600001 2024-11-04,14:33:15.000,309,11039431,12645,0,1730730794,13016.464314969991,87.08699589000025,53449.45349616001 2024-11-04,14:33:16.000,309,11039461,12645,0,1730730795,13016.558623309997,87.10109414999897,53449.50939312 2024-11-04,14:33:17.000,309,11039432,12685,0,1730730796,13016.625986409992,86.99535720000131,53449.530354480004 2024-11-04,14:33:18.000,309,11039467,12885,0,1730730797,13016.713558440002,87.03765198000474,53449.58625144 2024-11-04,14:33:19.000,309,11039436,12765,0,1730730798,13016.794394160002,86.896669380003,53449.57227720001 2024-11-04,14:33:20.000,309,11039424,12565,0,1730730799,13016.841548329998,86.84027634000086,53449.63516128 2024-11-04,14:33:21.000,309,11039483,12485,0,1730730800,13016.908911429993,86.74158852000255,53449.649135520005 2024-11-04,14:33:22.000,309,11039407,12565,0,1730730801,13016.989747149993,86.71339199999784,53449.72599384 2024-11-04,14:33:23.000,309,11039423,12805,0,1730730802,13017.036901319989,86.6499498300036,53449.76092944001 2024-11-04,14:33:24.000,309,11039424,12445,0,1730730803,13017.11773703999,86.60765505000018,53449.83080064 2024-11-04,14:33:25.000,309,11039471,12445,0,1730730804,13017.144682279999,86.56536027000402,53449.80983928001 2024-11-04,14:33:26.000,309,11039472,12605,0,1730730805,13017.191836449994,86.52306549000059,53449.87971048001 2024-11-04,14:33:27.000,309,11039437,12605,0,1730730806,13017.21878168999,86.52306549000059,53449.90067184 2024-11-04,14:33:28.000,309,11039443,12685,0,1730730807,13017.252463239995,86.51601636000123,53449.9915044 2024-11-04,14:33:29.000,309,11039431,12525,0,1730730808,13017.272672169995,86.4737215799978,53450.01246576 2024-11-04,14:33:30.000,309,11039460,12605,0,1730730809,13017.30635372,86.44552506000036,53449.99849152 2024-11-04,14:33:31.000,309,11039455,12405,0,1730730810,13017.30635372,86.45257418999972,53450.06836272 2024-11-04,14:33:32.000,309,11039445,12605,0,1730730811,13017.34677158,86.44552506000036,53450.08932408 2024-11-04,14:33:33.000,309,11039407,12565,0,1730730812,13017.34677158,86.41732854000293,53450.13823392 2024-11-04,14:33:34.000,309,11039444,12685,0,1730730813,13017.373716819995,86.438475930001,53450.12425968001 2024-11-04,14:33:35.000,309,11039430,12845,0,1730730814,13017.313090029995,86.43142680000165,53450.152208160005 2024-11-04,14:33:36.000,309,11039465,12485,0,1730730815,13017.34003526999,86.40323028000421,53450.20810512 2024-11-04,14:33:37.000,309,11039488,12485,0,1730730816,13017.353507889995,86.31159158999799,53450.21509224001 2024-11-04,14:33:38.000,309,11039436,12445,0,1730730817,13017.36024419999,86.24814942000376,53450.1661824 2024-11-04,14:33:39.000,309,11039454,12485,0,1730730818,13017.40066205999,86.14946159999818,53450.17316952001 2024-11-04,14:33:40.000,309,11039468,12525,0,1730730819,13017.40739837,86.08601943000394,53450.21509224001 2024-11-04,14:33:41.000,309,11039468,12565,0,1730730820,13017.48149777999,85.96618422000029,53450.17316952001 2024-11-04,14:33:42.000,309,11039441,12365,0,1730730821,13017.56906981,85.83225074999791,53450.18714376 2024-11-04,14:33:43.000,309,11039453,12565,0,1730730822,13017.636432909996,85.76880858000368,53450.1661824 2024-11-04,14:33:44.000,309,11039388,12645,0,1730730823,13017.697059699996,85.69831728000281,53450.2360536 2024-11-04,14:33:45.000,309,11039443,12605,0,1730730824,13017.764422799992,85.59258032999787,53450.24304072001 2024-11-04,14:33:46.000,309,11039433,12605,0,1730730825,13017.872203760002,85.50799076999829,53450.250027840004 2024-11-04,14:33:47.000,309,11039441,12725,0,1730730826,13017.973248410002,85.40930294999998,53450.29195056001 2024-11-04,14:33:48.000,309,11039463,12445,0,1730730827,13018.067556749993,85.35290990999783,53450.319899040005 2024-11-04,14:33:49.000,309,11039448,12485,0,1730730828,13018.155128779988,85.2894677400036,53450.35483464 2024-11-04,14:33:50.000,309,11039435,12605,0,1730730829,13018.31680021999,85.26832034999825,53450.36182176001 2024-11-04,14:33:51.000,309,11039430,12485,0,1730730830,13018.44479011,85.20487818000402,53450.389770240006 2024-11-04,14:33:52.000,309,11039462,12405,0,1730730831,13018.512153209995,85.21192731000338,53450.417718720004 2024-11-04,14:33:53.000,309,11039450,12525,0,1730730832,13018.592988929995,85.16963252999994,53450.45964144001 2024-11-04,14:33:54.000,309,11039460,12445,0,1730730833,13018.64014309999,85.12028862000443,53450.45964144001 2024-11-04,14:33:55.000,309,11039455,12805,0,1730730834,13018.714242509996,85.12028862000443,53450.50156416 2024-11-04,14:33:56.000,309,11039408,12365,0,1730730835,13018.754660369996,85.08504297000036,53450.487589920005 2024-11-04,14:33:57.000,309,11039425,12645,0,1730730836,13018.78834192,85.02864992999821,53450.49457704 2024-11-04,14:33:58.000,309,11039431,12685,0,1730730837,13018.835496089996,85.02160079999885,53450.48060280001 2024-11-04,14:33:59.000,309,11039453,12605,0,1730730838,13018.82875978,84.97225689000334,53450.50855128001 2024-11-04,14:34:00.000,309,11039462,12525,0,1730730839,13018.82875978,84.88061820000439,53450.50156416 2024-11-04,14:34:01.000,309,11039402,12805,0,1730730840,13018.82875978,84.80307777000417,53450.50855128001 2024-11-04,14:34:02.000,309,11039433,12965,0,1730730841,13018.815287159996,84.71143907999794,53450.54348688 2024-11-04,14:34:03.000,309,11039430,12685,0,1730730842,13018.801814539991,84.64799691000371,53450.57143536 2024-11-04,14:34:04.000,309,11039489,12485,0,1730730843,13018.76139667999,84.49996518000262,53450.52252552 2024-11-04,14:34:05.000,309,11039488,12725,0,1730730844,13018.76813299,84.34488432000217,53450.52951264001 2024-11-04,14:34:06.000,309,11039446,12525,0,1730730845,13018.795078229996,84.24619650000386,53450.536499760005 2024-11-04,14:34:07.000,309,11039397,12565,0,1730730846,13018.76813299,84.09111564000341,53450.54348688 2024-11-04,14:34:08.000,309,11039436,12725,0,1730730847,13018.815287159996,83.95718217000103,53450.59938384001 2024-11-04,14:34:09.000,309,11039442,12605,0,1730730848,13018.822023469991,83.83029782999802,53450.557461120006 2024-11-04,14:34:10.000,309,11039429,12605,0,1730730849,13018.848968710001,83.6822661000042,53450.557461120006 2024-11-04,14:34:11.000,309,11039442,12605,0,1730730850,13018.822023469991,83.57652914999926,53450.585409600004 2024-11-04,14:34:12.000,309,11039441,12525,0,1730730851,13018.869177640001,83.4707922000016,53450.56444824 2024-11-04,14:34:13.000,309,11039422,12725,0,1730730852,13018.896122879996,83.32980959999986,53450.52252552 2024-11-04,14:34:14.000,309,11039448,12605,0,1730730853,13018.970222290001,83.23112178000156,53450.49457704 2024-11-04,14:34:15.000,309,11039436,12565,0,1730730854,13019.057794319997,83.13243396000325,53450.59938384001 2024-11-04,14:34:16.000,309,11039398,12605,0,1730730855,13019.104948489992,83.04784440000367,53450.557461120006 2024-11-04,14:34:17.000,309,11039425,12325,0,1730730856,13019.145366349992,82.9773531000028,53450.56444824 2024-11-04,14:34:18.000,309,11039404,12605,0,1730730857,13019.226202069993,82.92800919000001,53450.57143536 2024-11-04,14:34:19.000,309,11039422,12565,0,1730730858,13019.293565169988,82.87161614999786,53450.59239672 2024-11-04,14:34:20.000,309,11039426,12365,0,1730730859,13019.320510409998,82.79407572000491,53450.59938384001 2024-11-04,14:34:21.000,309,11039432,12685,0,1730730860,13019.387873509993,82.74473181000212,53450.6203452 2024-11-04,14:34:22.000,309,11039423,12445,0,1730730861,13019.408082439993,82.66014225000254,53450.62733232001 2024-11-04,14:34:23.000,309,11039437,12725,0,1730730862,13019.435027679989,82.6178474699991,53450.57143536 2024-11-04,14:34:24.000,309,11039415,12405,0,1730730863,13019.435027679989,82.54030703999888,53450.61335808 2024-11-04,14:34:25.000,309,11039427,12645,0,1730730864,13019.435027679989,82.49096313000337,53450.62733232001 2024-11-04,14:34:26.000,309,11039431,12685,0,1730730865,13019.414818749989,82.44161922000058,53450.66925504 2024-11-04,14:34:27.000,309,11039416,12885,0,1730730866,13019.360928269998,82.32883314000355,53450.6203452 2024-11-04,14:34:28.000,309,11039400,12725,0,1730730867,13019.340719339998,82.2724401000014,53450.6203452 2024-11-04,14:34:29.000,309,11039441,12605,0,1730730868,13019.300301479998,82.09621185000287,53450.59239672 2024-11-04,14:34:30.000,309,11039467,12725,0,1730730869,13019.212729450002,82.01162229000329,53450.59239672 2024-11-04,14:34:31.000,309,11039481,12685,0,1730730870,13019.145366349992,81.89883620999899,53450.606370960006 2024-11-04,14:34:32.000,309,11039441,12765,0,1730730871,13019.084739559992,81.75785361000453,53450.585409600004 2024-11-04,14:34:33.000,309,11039428,12565,0,1730730872,13019.003903839992,81.63801840000087,53450.557461120006 2024-11-04,14:34:34.000,309,11039497,12525,0,1730730873,13018.963485979992,81.4688392800017,53450.52252552 2024-11-04,14:34:35.000,309,11039485,12645,0,1730730874,13018.875913949996,81.32785667999997,53450.536499760005 2024-11-04,14:34:36.000,309,11039452,12885,0,1730730875,13018.801814539991,81.17982494999887,53450.50156416 2024-11-04,14:34:37.000,309,11039433,12805,0,1730730876,13018.774869299996,81.01769495999906,53450.45964144001 2024-11-04,14:34:38.000,309,11039459,12565,0,1730730877,13018.72097881999,80.89081062000332,53450.45964144001 2024-11-04,14:34:39.000,309,11039472,12645,0,1730730878,13018.68729727,80.7639262800003,53450.40374448 2024-11-04,14:34:40.000,309,11039481,12645,0,1730730879,13018.66708834,80.6017962900005,53450.41073160001 2024-11-04,14:34:41.000,309,11039437,12725,0,1730730880,13018.633406789995,80.48901021000347,53450.32688616 2024-11-04,14:34:42.000,309,11039427,12965,0,1730730881,13018.613197859995,80.38327325999853,53450.3059248 2024-11-04,14:34:43.000,309,11039421,12325,0,1730730882,13018.532362139995,80.29868369999895,53450.3059248 2024-11-04,14:34:44.000,309,11039439,12525,0,1730730883,13018.491944279995,80.22819239999808,53450.3059248 2024-11-04,14:34:45.000,309,11039476,12765,0,1730730884,13018.491944279995,80.16475023000385,53450.319899040005 2024-11-04,14:34:46.000,309,11039472,12565,0,1730730885,13018.431317489994,80.13655370999913,53450.319899040005 2024-11-04,14:34:47.000,309,11039417,12805,0,1730730886,13018.390899629994,80.09425893000298,53450.25701496 2024-11-04,14:34:48.000,309,11039451,12525,0,1730730887,13018.330272839994,80.13655370999913,53450.29893768 2024-11-04,14:34:49.000,309,11039480,12605,0,1730730888,13018.323536529999,80.1436028399985,53450.270989200006 2024-11-04,14:34:50.000,309,11039454,12885,0,1730730889,13018.215755569989,80.1436028399985,53450.24304072001 2024-11-04,14:34:51.000,309,11039444,12645,0,1730730890,13018.148392469993,80.20704501,53450.201118000004 2024-11-04,14:34:52.000,309,11039439,12485,0,1730730891,13018.101238299998,80.15770110000449,53450.18714376 2024-11-04,14:34:53.000,309,11039421,12565,0,1730730892,13018.094501989988,80.1436028399985,53450.13823392 2024-11-04,14:34:54.000,309,11039461,12805,0,1730730893,13018.027138889993,80.11540632000106,53450.1312468 2024-11-04,14:34:55.000,309,11039458,12885,0,1730730894,13018.000193649998,80.11540632000106,53450.082336960004 2024-11-04,14:34:56.000,309,11039445,12805,0,1730730895,13018.013666270002,80.06606240999827,53450.04041424 2024-11-04,14:34:57.000,309,11039475,12645,0,1730730896,13018.013666270002,80.05196414999955,53450.00547864001 2024-11-04,14:34:58.000,309,11039477,12485,0,1730730897,13017.959775789997,79.92507981000381,53449.984517280005 2024-11-04,14:34:59.000,309,11039449,12605,0,1730730898,13017.932830550002,79.82639198999823,53449.95656880001 2024-11-04,14:35:00.000,309,11039460,12565,0,1730730899,13017.892412690002,79.7136059100012,53449.90067184 2024-11-04,14:35:01.000,309,11039455,12685,0,1730730900,13017.858731139997,79.50918113999796,53449.83080064 2024-11-04,14:35:02.000,309,11039433,12605,0,1730730901,13017.838522209997,79.33295288999943,53449.767916560006 2024-11-04,14:35:03.000,309,11039427,12485,0,1730730902,13017.771159110001,79.07918421000068,53449.78887792001 2024-11-04,14:35:04.000,309,11039464,12765,0,1730730903,13017.683587079991,78.9100050900015,53449.698045360004 2024-11-04,14:35:05.000,309,11039450,12805,0,1730730904,13017.596015049996,78.70558031999826,53449.649135520005 2024-11-04,14:35:06.000,309,11039441,12605,0,1730730905,13017.54886088,78.52935206999973,53449.54432872001 2024-11-04,14:35:07.000,309,11039463,12525,0,1730730906,13017.42087098999,78.37427120999928,53449.59323856001 2024-11-04,14:35:08.000,309,11039416,12725,0,1730730907,13017.353507889995,78.22623947999818,53449.579264320004 2024-11-04,14:35:09.000,309,11039408,12805,0,1730730908,13017.225518,78.09935514000244,53449.481444640005 2024-11-04,14:35:10.000,309,11039364,12645,0,1730730909,13017.090791799994,77.99361819000478,53449.50240600001 2024-11-04,14:35:11.000,309,11039402,12445,0,1730730910,13016.962801909998,77.98656905999815,53449.41856056 2024-11-04,14:35:12.000,309,11039423,12605,0,1730730911,13016.868493569993,77.94427428000199,53449.37663784001 2024-11-04,14:35:13.000,309,11039421,12285,0,1730730912,13016.747239989993,77.88788123999984,53449.33471512001 2024-11-04,14:35:14.000,309,11039402,12725,0,1730730913,13016.659667959997,77.92312689000391,53449.27183104 2024-11-04,14:35:15.000,309,11039449,12565,0,1730730914,13016.572095930002,77.96542167000007,53449.2229212 2024-11-04,14:35:16.000,309,11039441,12685,0,1730730915,13016.518205449996,78.02886384000158,53449.20195984 2024-11-04,14:35:17.000,309,11039389,12485,0,1730730916,13016.39021556,78.07115861999773,53449.20195984 2024-11-04,14:35:18.000,309,11039461,12685,0,1730730917,13016.336325079996,78.11345340000116,53449.13907576001 2024-11-04,14:35:19.000,309,11039434,12645,0,1730730918,13016.24875305,78.14869904999796,53449.05523032 2024-11-04,14:35:20.000,309,11039392,12645,0,1730730919,13016.18138994999,78.17689557000267,53449.04125608001 2024-11-04,14:35:21.000,309,11039416,12805,0,1730730920,13016.174653639995,78.20509209000011,53448.92247504001 2024-11-04,14:35:22.000,309,11039452,12525,0,1730730921,13016.093817919995,78.22623947999818,53448.89452656 2024-11-04,14:35:23.000,309,11039397,12805,0,1730730922,13016.033191129995,78.21919034999883,53448.81766824 2024-11-04,14:35:24.000,309,11039442,12645,0,1730730923,13015.992773269994,78.19804296000075,53448.77574552 2024-11-04,14:35:25.000,309,11039375,12725,0,1730730924,13015.97930064999,78.12050253000052,53448.6988872 2024-11-04,14:35:26.000,309,11039423,12445,0,1730730925,13015.925410169999,78.05706035999901,53448.65696448 2024-11-04,14:35:27.000,309,11039410,12845,0,1730730926,13015.851310759994,77.90902862999792,53448.60805464 2024-11-04,14:35:28.000,309,11039470,12685,0,1730730927,13015.810892899994,77.80329168000026,53448.53119632 2024-11-04,14:35:29.000,309,11039420,12525,0,1730730928,13015.783947659998,77.66935820999788,53448.51722208001 2024-11-04,14:35:30.000,309,11039421,12645,0,1730730929,13015.649221459993,77.56362126000022,53448.454338 2024-11-04,14:35:31.000,309,11039397,12725,0,1730730930,13015.568385739993,77.44378605000384,53448.39145392 2024-11-04,14:35:32.000,309,11039403,12685,0,1730730931,13015.507758949992,77.28165606000402,53448.37049256001 2024-11-04,14:35:33.000,309,11039459,12725,0,1730730932,13015.373032750002,77.12657520000357,53448.258698640006 2024-11-04,14:35:34.000,309,11039439,12605,0,1730730933,13015.312405960001,77.03493651000463,53448.20280168001 2024-11-04,14:35:35.000,309,11039414,12565,0,1730730934,13015.224833929991,76.92919955999969,53448.22376304 2024-11-04,14:35:36.000,309,11039463,12725,0,1730730935,13015.10358034999,76.88690478000353,53448.21677592 2024-11-04,14:35:37.000,309,11039398,12485,0,1730730936,13014.98906308,76.83756087000074,53448.12594336 2024-11-04,14:35:38.000,309,11039401,13045,0,1730730937,13014.92169997999,76.76002044000052,53448.09799488 2024-11-04,14:35:39.000,309,11039397,12605,0,1730730938,13014.78697378,76.76706956999988,53448.05607216 2024-11-04,14:35:40.000,309,11039465,12565,0,1730730939,13014.685929129999,76.73182392000308,53448.00716232 2024-11-04,14:35:41.000,309,11039432,12565,0,1730730940,13014.618566029989,76.73182392000308,53447.972226720005 2024-11-04,14:35:42.000,309,11039424,12565,0,1730730941,13014.497312449988,76.77411869999924,53447.91632976001 2024-11-04,14:35:43.000,309,11039368,12645,0,1730730942,13014.409740419993,76.83051174000138,53447.88139416 2024-11-04,14:35:44.000,309,11039435,12525,0,1730730943,13014.322168389997,76.87985565000417,53447.8604328 2024-11-04,14:35:45.000,309,11039436,12685,0,1730730944,13014.241332669997,76.90100304000225,53447.81152296 2024-11-04,14:35:46.000,309,11039414,12485,0,1730730945,13014.133551710001,76.92919955999969,53447.755626000006 2024-11-04,14:35:47.000,309,11039416,12565,0,1730730946,13014.045979679991,76.99969086000056,53447.69274192 2024-11-04,14:35:48.000,309,11039421,12525,0,1730730947,13013.90451716999,77.01378911999927,53447.67178056 2024-11-04,14:35:49.000,309,11039418,12645,0,1730730948,13013.837154069995,77.00673998999991,53447.60889648001 2024-11-04,14:35:50.000,309,11039423,12565,0,1730730949,13013.756318349995,77.01378911999927,53447.539025280006 2024-11-04,14:35:51.000,309,11039420,12125,0,1730730950,13013.655273699995,77.02083824999863,53447.49710256 2024-11-04,14:35:52.000,309,11039403,12325,0,1730730951,13013.54075642999,77.04198564000399,53447.45517984 2024-11-04,14:35:53.000,309,11039418,12645,0,1730730952,13013.453184399994,77.02083824999863,53447.39229576001 2024-11-04,14:35:54.000,309,11039405,12485,0,1730730953,13013.352139749994,76.9926417300012,53447.30845032 2024-11-04,14:35:55.000,309,11039419,12685,0,1730730954,13013.217413549988,76.95034694999777,53447.25954048 2024-11-04,14:35:56.000,309,11039448,12485,0,1730730955,13013.123105209997,76.89395391000289,53447.21063064 2024-11-04,14:35:57.000,309,11039406,12765,0,1730730956,13013.042269489997,76.86575738999818,53447.16870792 2024-11-04,14:35:58.000,309,11039389,12765,0,1730730957,13012.947961149992,76.77411869999924,53447.16870792 2024-11-04,14:35:59.000,309,11039472,12645,0,1730730958,13012.846916499991,76.70362739999837,53447.12678520001 2024-11-04,14:36:00.000,309,11039395,12365,0,1730730959,13012.759344469996,76.6472343600035,53447.12678520001 2024-11-04,14:36:01.000,309,11039481,12445,0,1730730960,13012.658299819996,76.59084132000135,53447.04293976 2024-11-04,14:36:02.000,309,11039464,12725,0,1730730961,13012.54378254999,76.5344482799992,53447.035952640006 2024-11-04,14:36:03.000,309,11039458,12725,0,1730730962,13012.44273789999,76.49215350000304,53447.014991280004 2024-11-04,14:36:04.000,309,11039400,12605,0,1730730963,13012.287802769999,76.43576046000089,53446.92415872 2024-11-04,14:36:05.000,309,11039423,12565,0,1730730964,13012.153076569994,76.46395697999833,53446.90319736 2024-11-04,14:36:06.000,309,11039412,12605,0,1730730965,13011.991405129993,76.42166220000217,53446.90319736 2024-11-04,14:36:07.000,309,11039448,12525,0,1730730966,13011.876887860002,76.46395697999833,53446.8123648 2024-11-04,14:36:08.000,309,11039366,12565,0,1730730967,13011.762370589997,76.54149740999856,53446.847300400004 2024-11-04,14:36:09.000,309,11039412,12525,0,1730730968,13011.614171770001,76.59084132000135,53446.79140344001 2024-11-04,14:36:10.000,309,11039403,12605,0,1730730969,13011.499654499996,76.61903783999878,53446.67262240001 2024-11-04,14:36:11.000,309,11039447,12605,0,1730730970,13011.40534615999,76.69657826999901,53446.68659664 2024-11-04,14:36:12.000,309,11039435,12525,0,1730730971,13011.277356269995,76.75297131000116,53446.630699680005 2024-11-04,14:36:13.000,309,11039417,12605,0,1730730972,13011.2302021,76.83051174000138,53446.61672544 2024-11-04,14:36:14.000,309,11039409,12605,0,1730730973,13011.18304792999,76.87985565000417,53446.51890576 2024-11-04,14:36:15.000,309,11039420,12445,0,1730730974,13011.12915745,76.97854347000248,53446.511918640004 2024-11-04,14:36:16.000,309,11039424,12805,0,1730730975,13011.055058039994,77.03493651000463,53446.4280732 2024-11-04,14:36:17.000,309,11039452,12565,0,1730730976,13011.034849109994,77.0913295499995,53446.365189120006 2024-11-04,14:36:18.000,309,11039403,12805,0,1730730977,13010.967486009999,77.14067346000229,53446.35820200001 2024-11-04,14:36:19.000,309,11039414,12525,0,1730730978,13010.954013389994,77.16886997999973,53446.3232664 2024-11-04,14:36:20.000,309,11039452,12645,0,1730730979,13010.886650289998,77.18296823999844,53446.33025352 2024-11-04,14:36:21.000,309,11039451,12685,0,1730730980,13010.852968739993,77.14772259000165,53446.197498240006 2024-11-04,14:36:22.000,309,11039408,12445,0,1730730981,13010.826023499998,77.14772259000165,53446.16256264 2024-11-04,14:36:23.000,309,11039437,12365,0,1730730982,13010.751924089993,77.15477172000101,53446.12063992001 2024-11-04,14:36:24.000,309,11039416,12485,0,1730730983,13010.711506229993,77.10542780999822,53446.15557552 2024-11-04,14:36:25.000,309,11039475,12645,0,1730730984,13010.623934199997,77.0913295499995,53446.1136528 2024-11-04,14:36:26.000,309,11039441,12925,0,1730730985,13010.529625859992,77.10542780999822,53446.08570432 2024-11-04,14:36:27.000,309,11039445,12525,0,1730730986,13010.435317520001,77.0913295499995,53446.008846000004 2024-11-04,14:36:28.000,309,11039478,12965,0,1730730987,13010.381427039996,77.0913295499995,53446.0437816 2024-11-04,14:36:29.000,309,11039437,12645,0,1730730988,13010.280382389996,77.10542780999822,53445.98788464 2024-11-04,14:36:30.000,309,11039419,12765,0,1730730989,13010.20628297999,77.12657520000357,53445.95294904001 2024-11-04,14:36:31.000,309,11039393,12525,0,1730730990,13010.11197464,77.18296823999844,53445.94596192 2024-11-04,14:36:32.000,309,11039439,12565,0,1730730991,13010.07155678,77.22526302000188,53445.91801344 2024-11-04,14:36:33.000,309,11039424,12485,0,1730730992,13009.957039509995,77.26755779999803,53445.84814224 2024-11-04,14:36:34.000,309,11039453,12645,0,1730730993,13009.88294009999,77.32395084000018,53445.89705208 2024-11-04,14:36:35.000,309,11039459,12285,0,1730730994,13009.855994859994,77.41558952999912,53445.84814224 2024-11-04,14:36:36.000,309,11039445,12525,0,1730730995,13009.808840689999,77.4508351800032,53445.82019376 2024-11-04,14:36:37.000,309,11039465,12565,0,1730730996,13009.728004969998,77.50722821999807,53445.81320664001 2024-11-04,14:36:38.000,309,11039453,12685,0,1730730997,13009.701059729989,77.56362126000022,53445.743335440005 2024-11-04,14:36:39.000,309,11039435,12605,0,1730730998,13009.707796039998,77.62706343000173,53445.76429680001 2024-11-04,14:36:40.000,309,11039434,12645,0,1730730999,13009.647169249998,77.69050560000323,53445.73634832001 2024-11-04,14:36:41.000,309,11039471,12485,0,1730731000,13009.640432939988,77.7609969000041,53445.71538696001 2024-11-04,14:36:42.000,309,11039435,12765,0,1730731001,13009.620224009988,77.84558646000369,53445.65250288 2024-11-04,14:36:43.000,309,11039484,12725,0,1730731002,13009.606751389998,77.8949303699992,53445.65250288 2024-11-04,14:36:44.000,309,11039419,12685,0,1730731003,13009.552860909993,77.94427428000199,53445.65949 2024-11-04,14:36:45.000,309,11039448,12605,0,1730731004,13009.512443049993,78.07115861999773,53445.5896188 2024-11-04,14:36:46.000,309,11039442,12805,0,1730731005,13009.485497809997,78.1416499199986,53445.56167032 2024-11-04,14:36:47.000,309,11039466,12405,0,1730731006,13009.445079949997,78.21919034999883,53445.575644560005 2024-11-04,14:36:48.000,309,11039416,12565,0,1730731007,13009.418134710002,78.3178781700044,53445.60359304 2024-11-04,14:36:49.000,309,11039472,12765,0,1730731008,13009.377716850002,78.43066425000143,53445.60359304 2024-11-04,14:36:50.000,309,11039456,12565,0,1730731009,13009.357507920002,78.52935206999973,53445.54070896 2024-11-04,14:36:51.000,309,11039447,12645,0,1730731010,13009.384453159997,78.58574511000188,53445.505773360004 2024-11-04,14:36:52.000,309,11039450,12685,0,1730731011,13009.350771609992,78.63508902000467,53445.456863520005 2024-11-04,14:36:53.000,309,11039442,12685,0,1730731012,13009.344035299997,78.70558031999826,53445.46385064 2024-11-04,14:36:54.000,309,11039445,12765,0,1730731013,13009.310353749992,78.8113172700032,53445.484812 2024-11-04,14:36:55.000,309,11039469,12285,0,1730731014,13009.330562679992,78.82541553000192,53445.456863520005 2024-11-04,14:36:56.000,309,11039460,12605,0,1730731015,13009.357507920002,78.91705422000086,53445.43590216 2024-11-04,14:36:57.000,309,11039480,12685,0,1730731016,13009.377716850002,79.00869290999981,53445.43590216 2024-11-04,14:36:58.000,309,11039403,12605,0,1730731017,13009.364244229997,79.07213508000132,53445.42192792 2024-11-04,14:36:59.000,309,11039489,12965,0,1730731018,13009.411398399992,79.12852812000347,53445.47782488001 2024-11-04,14:37:00.000,309,11039427,12605,0,1730731019,13009.418134710002,79.20606855000369,53445.46385064 2024-11-04,14:37:01.000,309,11039465,12685,0,1730731020,13009.424871019997,79.29770724000264,53445.43590216 2024-11-04,14:37:02.000,309,11039453,12685,0,1730731021,13009.465288879997,79.39639506000094,53445.42891504001 2024-11-04,14:37:03.000,309,11039412,12365,0,1730731022,13009.418134710002,79.5021320099986,53445.46385064 2024-11-04,14:37:04.000,309,11039445,12645,0,1730731023,13009.445079949997,79.6501637399997,53445.44288928 2024-11-04,14:37:05.000,309,11039467,12525,0,1730731024,13009.431607329992,79.748851559998,53445.46385064 2024-11-04,14:37:06.000,309,11039457,12405,0,1730731025,13009.478761500002,79.84049025000422,53445.43590216 2024-11-04,14:37:07.000,309,11039423,12965,0,1730731026,13009.445079949997,79.9603254600006,53445.407953680005 2024-11-04,14:37:08.000,309,11039442,12725,0,1730731027,13009.478761500002,80.03786589000083,53445.38000520001 2024-11-04,14:37:09.000,309,11039411,12645,0,1730731028,13009.512443049993,80.1083571900017,53445.42891504001 2024-11-04,14:37:10.000,309,11039447,12445,0,1730731029,13009.498970430002,80.1717993600032,53445.35205672001 2024-11-04,14:37:11.000,309,11039413,12685,0,1730731030,13009.573069839993,80.18589762000192,53445.39397944 2024-11-04,14:37:12.000,309,11039451,12565,0,1730731031,13009.626960319998,80.25638892000279,53445.38699232 2024-11-04,14:37:13.000,309,11039467,12645,0,1730731032,13009.633696629993,80.22819239999808,53445.35205672001 2024-11-04,14:37:14.000,309,11039439,12565,0,1730731033,13009.687587109998,80.20704501,53445.338082480004 2024-11-04,14:37:15.000,309,11039420,12885,0,1730731034,13009.741477589989,80.17884849000257,53445.35205672001 2024-11-04,14:37:16.000,309,11039448,12605,0,1730731035,13009.835785929994,80.1717993600032,53445.36603096 2024-11-04,14:37:17.000,309,11039494,12445,0,1730731036,13009.88294009999,80.13655370999913,53445.36603096 2024-11-04,14:37:18.000,309,11039432,12565,0,1730731037,13009.94356688999,80.01671850000275,53445.40096656001 2024-11-04,14:37:19.000,309,11039455,12445,0,1730731038,13009.97051213,79.98852197999804,53445.38000520001 2024-11-04,14:37:20.000,309,11039469,12645,0,1730731039,13010.01092999,79.94622720000189,53445.35205672001 2024-11-04,14:37:21.000,309,11039468,12565,0,1730731040,13010.03113892,79.93212894000317,53445.4149408 2024-11-04,14:37:22.000,309,11039412,12685,0,1730731041,13010.09176571,79.93917807000253,53445.407953680005 2024-11-04,14:37:23.000,309,11039447,12645,0,1730731042,13010.12544725999,79.98852197999804,53445.470837759996 2024-11-04,14:37:24.000,309,11039466,12285,0,1730731043,13010.21301929,79.98147284999868,53445.46385064 2024-11-04,14:37:25.000,309,11039457,12605,0,1730731044,13010.20628297999,80.0731115400049,53445.46385064 2024-11-04,14:37:26.000,309,11039454,12965,0,1730731045,13010.219755599996,80.19294675000128,53445.470837759996 2024-11-04,14:37:27.000,309,11039492,12445,0,1730731046,13010.27364608,80.34097848000238,53445.47782488001 2024-11-04,14:37:28.000,309,11039412,12285,0,1730731047,13010.280382389996,80.48901021000347,53445.54070896 2024-11-04,14:37:29.000,309,11039425,12445,0,1730731048,13010.280382389996,80.65818933000264,53445.51974760001 2024-11-04,14:37:30.000,309,11039468,12525,0,1730731049,13010.26690976999,80.7639262800003,53445.54070896 2024-11-04,14:37:31.000,309,11039453,12925,0,1730731050,13010.23322822,80.99654757000098,53445.56865744001 2024-11-04,14:37:32.000,309,11039453,12765,0,1730731051,13010.199546669995,81.1586775600008,53445.5546832 2024-11-04,14:37:33.000,309,11039424,12685,0,1730731052,13010.14565618999,81.33490580999933,53445.5546832 2024-11-04,14:37:34.000,309,11039463,12525,0,1730731053,13010.10523832999,81.48293754000042,53445.54070896 2024-11-04,14:37:35.000,309,11039447,12725,0,1730731054,13010.03113892,81.64506753000023,53445.575644560005 2024-11-04,14:37:36.000,309,11039461,12485,0,1730731055,13009.96377581999,81.76490274000389,53445.60359304 2024-11-04,14:37:37.000,309,11039423,12405,0,1730731056,13009.889676409999,81.88473795000027,53445.60359304 2024-11-04,14:37:38.000,309,11039453,12685,0,1730731057,13009.82231330999,81.95522925000114,53445.59660592001 2024-11-04,14:37:39.000,309,11039428,12645,0,1730731058,13009.781895449989,82.06801532999816,53445.5896188 2024-11-04,14:37:40.000,309,11039428,12925,0,1730731059,13009.734741279994,82.14555575999839,53445.5896188 2024-11-04,14:37:41.000,309,11039448,12685,0,1730731060,13009.653905559993,82.22309618999861,53445.59660592001 2024-11-04,14:37:42.000,309,11039435,12685,0,1730731061,13009.606751389998,82.3076857499982,53445.54070896 2024-11-04,14:37:43.000,309,11039440,12765,0,1730731062,13009.512443049993,82.34998053000163,53445.54769608001 2024-11-04,14:37:44.000,309,11039416,12765,0,1730731063,13009.445079949997,82.4204718300025,53445.526734720006 2024-11-04,14:37:45.000,309,11039440,12485,0,1730731064,13009.438343640002,82.44161922000058,53445.54070896 2024-11-04,14:37:46.000,309,11039451,12765,0,1730731065,13009.364244229997,82.44866834999993,53445.526734720006 2024-11-04,14:37:47.000,309,11039439,12605,0,1730731066,13009.384453159997,82.5191596500008,53445.56865744001 2024-11-04,14:37:48.000,309,11039421,12685,0,1730731067,13009.357507920002,82.51211052000144,53445.56167032 2024-11-04,14:37:49.000,309,11039449,12605,0,1730731068,13009.370980539992,82.46981573999801,53445.53372184 2024-11-04,14:37:50.000,309,11039421,12765,0,1730731069,13009.357507920002,82.51211052000144,53445.5546832 2024-11-04,14:37:51.000,309,11039408,12805,0,1730731070,13009.384453159997,82.53325790999952,53445.51974760001 2024-11-04,14:37:52.000,309,11039424,12645,0,1730731071,13009.323826369997,82.54030703999888,53445.5546832 2024-11-04,14:37:53.000,309,11039424,12725,0,1730731072,13009.337298990002,82.54735616999824,53445.53372184 2024-11-04,14:37:54.000,309,11039409,12765,0,1730731073,13009.384453159997,82.56145443000423,53445.54769608001 2024-11-04,14:37:55.000,309,11039466,12285,0,1730731074,13009.397925780002,82.57555269000295,53445.5546832 2024-11-04,14:37:56.000,309,11039391,12565,0,1730731075,13009.350771609992,82.63194572999782,53445.54769608001 2024-11-04,14:37:57.000,309,11039404,12645,0,1730731076,13009.357507920002,82.64604399000382,53445.51974760001 2024-11-04,14:37:58.000,309,11039433,12645,0,1730731077,13009.330562679992,82.74473181000212,53445.505773360004 2024-11-04,14:37:59.000,309,11039426,12685,0,1730731078,13009.377716850002,82.81522311000299,53445.575644560005 2024-11-04,14:38:00.000,309,11039376,12365,0,1730731079,13009.391189469992,82.8645670199985,53445.5546832 2024-11-04,14:38:01.000,309,11039467,12485,0,1730731080,13009.418134710002,82.9139109300013,53445.54070896 2024-11-04,14:38:02.000,309,11039444,12805,0,1730731081,13009.418134710002,83.06194266000239,53445.49179912 2024-11-04,14:38:03.000,309,11039427,12605,0,1730731082,13009.431607329992,83.16767961000005,53445.53372184 2024-11-04,14:38:04.000,309,11039434,12685,0,1730731083,13009.458552570002,83.30161308000243,53445.56865744001 2024-11-04,14:38:05.000,309,11039428,12405,0,1730731084,13009.519179360002,83.44964481000352,53445.526734720006 2024-11-04,14:38:06.000,309,11039400,12485,0,1730731085,13009.573069839993,83.59062740999798,53445.53372184 2024-11-04,14:38:07.000,309,11039398,12845,0,1730731086,13009.633696629993,83.73161000999971,53445.56167032 2024-11-04,14:38:08.000,309,11039413,12725,0,1730731087,13009.701059729989,83.90078912999888,53445.5896188 2024-11-04,14:38:09.000,309,11039420,12405,0,1730731088,13009.728004969998,84.03472260000126,53445.59660592001 2024-11-04,14:38:10.000,309,11039416,12765,0,1730731089,13009.808840689999,84.175705200003,53445.58263168 2024-11-04,14:38:11.000,309,11039420,12605,0,1730731090,13009.835785929994,84.26734389000194,53445.61058016 2024-11-04,14:38:12.000,309,11039414,12965,0,1730731091,13009.869467479999,84.40127736000431,53445.56167032 2024-11-04,14:38:13.000,309,11039416,12765,0,1730731092,13009.88294009999,84.51406344000134,53445.56865744001 2024-11-04,14:38:14.000,309,11039435,12605,0,1730731093,13009.889676409999,84.53521082999941,53445.5896188 2024-11-04,14:38:15.000,309,11039470,12485,0,1730731094,13009.86273116999,84.56340735000413,53445.60359304 2024-11-04,14:38:16.000,309,11039409,12685,0,1730731095,13009.795368069994,84.619800389999,53445.575644560005 2024-11-04,14:38:17.000,309,11039431,12445,0,1730731096,13009.734741279994,84.59160387000156,53445.575644560005 2024-11-04,14:38:18.000,309,11039418,12365,0,1730731097,13009.707796039998,84.56340735000413,53445.624554400005 2024-11-04,14:38:19.000,309,11039413,12445,0,1730731098,13009.674114489993,84.51406344000134,53445.63852864 2024-11-04,14:38:20.000,309,11039415,12645,0,1730731099,13009.620224009988,84.47881779000454,53445.575644560005 2024-11-04,14:38:21.000,309,11039429,12365,0,1730731100,13009.613487699993,84.40127736000431,53445.5896188 2024-11-04,14:38:22.000,309,11039434,12645,0,1730731101,13009.633696629993,84.32373693000409,53445.60359304 2024-11-04,14:38:23.000,309,11039434,12565,0,1730731102,13009.640432939988,84.26029476000258,53445.61756728001 2024-11-04,14:38:24.000,309,11039428,12605,0,1730731103,13009.640432939988,84.14750867999828,53445.624554400005 2024-11-04,14:38:25.000,309,11039383,12765,0,1730731104,13009.694323419993,84.06996824999806,53445.63154152 2024-11-04,14:38:26.000,309,11039479,12565,0,1730731105,13009.761686519989,83.99947695000446,53445.61058016 2024-11-04,14:38:27.000,309,11039455,12525,0,1730731106,13009.86273116999,83.95013304000167,53445.63154152 2024-11-04,14:38:28.000,309,11039446,12605,0,1730731107,13009.936830579994,83.95718217000103,53445.722374080004 2024-11-04,14:38:29.000,309,11039414,12685,0,1730731108,13010.078293089995,83.94308391000231,53445.68045136 2024-11-04,14:38:30.000,309,11039506,12685,0,1730731109,13010.19281036,83.93603478000296,53445.7293612 2024-11-04,14:38:31.000,309,11039428,12725,0,1730731110,13010.307327629991,83.95013304000167,53445.75730968 2024-11-04,14:38:32.000,309,11039412,12285,0,1730731111,13010.415108590001,84.02062434000254,53445.77128392 2024-11-04,14:38:33.000,309,11039409,12605,0,1730731112,13010.536362170002,84.09111564000341,53445.77827104 2024-11-04,14:38:34.000,309,11039474,12725,0,1730731113,13010.623934199997,84.1263612900002,53445.82019376 2024-11-04,14:38:35.000,309,11039437,12605,0,1730731114,13010.704769919997,84.18980346000171,53445.84814224 2024-11-04,14:38:36.000,309,11039472,12365,0,1730731115,13010.758660400003,84.29554040999938,53445.8691036 2024-11-04,14:38:37.000,309,11039465,12605,0,1730731116,13010.805814569998,84.32373693000409,53445.93198768001 2024-11-04,14:38:38.000,309,11039414,12605,0,1730731117,13010.819287189988,84.42947388000175,53445.91801344 2024-11-04,14:38:39.000,309,11039427,12605,0,1730731118,13010.772133019993,84.4717686599979,53445.90403920001 2024-11-04,14:38:40.000,309,11039442,12605,0,1730731119,13010.785605639998,84.49291605000326,53445.890064960004 2024-11-04,14:38:41.000,309,11039433,12725,0,1730731120,13010.698033610002,84.54225995999877,53445.93198768001 2024-11-04,14:38:42.000,309,11039479,12645,0,1730731121,13010.644143129997,84.63389864999772,53445.99487176 2024-11-04,14:38:43.000,309,11039460,12645,0,1730731122,13010.536362170002,84.5845547400022,53445.9739104 2024-11-04,14:38:44.000,309,11039438,12605,0,1730731123,13010.475735380001,84.57750561000285,53445.99487176 2024-11-04,14:38:45.000,309,11039399,12645,0,1730731124,13010.408372279991,84.52816170000006,53445.96692328 2024-11-04,14:38:46.000,309,11039468,12685,0,1730731125,13010.347745489991,84.47881779000454,53445.94596192 2024-11-04,14:38:47.000,309,11039397,12485,0,1730731126,13010.327536559991,84.41537562000303,53446.00185888001 2024-11-04,14:38:48.000,309,11039388,12365,0,1730731127,13010.307327629991,84.26734389000194,53445.98788464 2024-11-04,14:38:49.000,309,11039443,12685,0,1730731128,13010.307327629991,84.18275433000235,53445.9739104 2024-11-04,14:38:50.000,309,11039425,12605,0,1730731129,13010.347745489991,84.10521390000213,53446.029807360006 2024-11-04,14:38:51.000,309,11039466,12805,0,1730731130,13010.381427039996,83.99947695000446,53446.01583312 2024-11-04,14:38:52.000,309,11039436,12445,0,1730731131,13010.475735380001,83.90078912999888,53445.99487176 2024-11-04,14:38:53.000,309,11039456,12765,0,1730731132,13010.576780030002,83.85849435000273,53446.008846000004 2024-11-04,14:38:54.000,309,11039408,12605,0,1730731133,13010.704769919997,83.80210131000058,53446.03679448 2024-11-04,14:38:55.000,309,11039422,12405,0,1730731134,13010.826023499998,83.76685566000378,53445.99487176 2024-11-04,14:38:56.000,309,11039408,12605,0,1730731135,13010.933804459994,83.75980653000443,53446.09269144 2024-11-04,14:38:57.000,309,11039457,12525,0,1730731136,13011.068530659999,83.75275739999779,53446.057755840004 2024-11-04,14:38:58.000,309,11039438,12445,0,1730731137,13011.196520549995,83.82324869999866,53446.09269144 2024-11-04,14:38:59.000,309,11039421,12725,0,1730731138,13011.31103782,83.78800305000186,53446.127627040005 2024-11-04,14:39:00.000,309,11039434,12605,0,1730731139,13011.46597294999,83.85849435000273,53446.127627040005 2024-11-04,14:39:01.000,309,11039430,12725,0,1730731140,13011.567017599991,83.89373999999953,53446.14160128 2024-11-04,14:39:02.000,309,11039457,12565,0,1730731141,13011.654589630001,83.94308391000231,53446.183524 2024-11-04,14:39:03.000,309,11039434,12565,0,1730731142,13011.721952729997,83.9289856500036,53446.16954976001 2024-11-04,14:39:04.000,309,11039378,12565,0,1730731143,13011.789315829992,83.96423130000039,53446.197498240006 2024-11-04,14:39:05.000,309,11039436,12605,0,1730731144,13011.816261070002,83.95718217000103,53446.246408080005 2024-11-04,14:39:06.000,309,11039431,12525,0,1730731145,13011.863415239997,83.94308391000231,53446.246408080005 2024-11-04,14:39:07.000,309,11039447,12645,0,1730731146,13011.856678930002,83.90783825999824,53446.225446720004 2024-11-04,14:39:08.000,309,11039401,12685,0,1730731147,13011.849942619992,83.87259261000145,53446.28134368 2024-11-04,14:39:09.000,309,11039391,12405,0,1730731148,13011.856678930002,83.83734696000465,53446.27435656 2024-11-04,14:39:10.000,309,11039454,12525,0,1730731149,13011.775843210002,83.73161000999971,53446.30230504 2024-11-04,14:39:11.000,309,11039454,12765,0,1730731150,13011.748897969992,83.71046262000164,53446.3232664 2024-11-04,14:39:12.000,309,11039428,12565,0,1730731151,13011.721952729997,83.61882393000269,53446.295317920005 2024-11-04,14:39:13.000,309,11039416,12765,0,1730731152,13011.661325939996,83.5694800199999,53446.28134368 2024-11-04,14:39:14.000,309,11039472,12685,0,1730731153,13011.620908079996,83.5342343700031,53446.33724064001 2024-11-04,14:39:15.000,309,11039419,12645,0,1730731154,13011.600699149996,83.46374307000224,53446.42108608 2024-11-04,14:39:16.000,309,11039427,12565,0,1730731155,13011.55354498,83.39325177000137,53446.365189120006 2024-11-04,14:39:17.000,309,11039444,12285,0,1730731156,13011.53333605,83.38620264000201,53446.365189120006 2024-11-04,14:39:18.000,309,11039422,12845,0,1730731157,13011.46597294999,83.40735003000009,53446.40711184001 2024-11-04,14:39:19.000,309,11039434,12605,0,1730731158,13011.48618187999,83.41439915999945,53446.414098960006 2024-11-04,14:39:20.000,309,11039398,12685,0,1730731159,13011.48618187999,83.46374307000224,53446.4280732 2024-11-04,14:39:21.000,309,11039438,12445,0,1730731160,13011.51312712,83.51308697999775,53446.42108608 2024-11-04,14:39:22.000,309,11039414,12645,0,1730731161,13011.53333605,83.57652914999926,53446.47698304 2024-11-04,14:39:23.000,309,11039462,12605,0,1730731162,13011.587226529991,83.6822661000042,53446.4979444 2024-11-04,14:39:24.000,309,11039422,12645,0,1730731163,13011.701743799997,83.75275739999779,53446.52589288001 2024-11-04,14:39:25.000,309,11039411,12685,0,1730731164,13011.822997379997,83.83029782999802,53446.52589288001 2024-11-04,14:39:26.000,309,11039403,12525,0,1730731165,13011.930778339993,83.91488739000488,53446.47698304 2024-11-04,14:39:27.000,309,11039433,12605,0,1730731166,13012.031822989993,84.00652608000382,53446.54685424 2024-11-04,14:39:28.000,309,11039451,12565,0,1730731167,13012.146340259998,84.13341041999956,53446.54685424 2024-11-04,14:39:29.000,309,11039381,12725,0,1730731168,13012.233912289994,84.26029476000258,53446.62371256001 2024-11-04,14:39:30.000,309,11039379,12685,0,1730731169,13012.36190217999,84.34488432000217,53446.57480272001 2024-11-04,14:39:31.000,309,11039397,12565,0,1730731170,13012.38884742,84.44357214000047,53446.61672544 2024-11-04,14:39:32.000,309,11039428,12565,0,1730731171,13012.476419449995,84.51406344000134,53446.67262240001 2024-11-04,14:39:33.000,309,11039435,12365,0,1730731172,13012.510101,84.54225995999877,53446.64467392 2024-11-04,14:39:34.000,309,11039450,12685,0,1730731173,13012.57072779,84.5211125700007,53446.64467392 2024-11-04,14:39:35.000,309,11039417,12525,0,1730731174,13012.557255169995,84.49996518000262,53446.679609520004 2024-11-04,14:39:36.000,309,11039427,12765,0,1730731175,13012.557255169995,84.49291605000326,53446.71454512 2024-11-04,14:39:37.000,309,11039447,12605,0,1730731176,13012.53030993,84.42947388000175,53446.77044208001 2024-11-04,14:39:38.000,309,11039450,12605,0,1730731177,13012.48989207,84.38012996999896,53446.71454512 2024-11-04,14:39:39.000,309,11039438,12525,0,1730731178,13012.415792659995,84.28849128000002,53446.728519360004 2024-11-04,14:39:40.000,309,11039399,12885,0,1730731179,13012.334956939994,84.26029476000258,53446.77044208001 2024-11-04,14:39:41.000,309,11039437,12685,0,1730731180,13012.30127538999,84.18980346000171,53446.77044208001 2024-11-04,14:39:42.000,309,11039419,12645,0,1730731181,13012.220439669989,84.10521390000213,53446.79140344001 2024-11-04,14:39:43.000,309,11039497,12645,0,1730731182,13012.139603949989,84.0629191199987,53446.7774292 2024-11-04,14:39:44.000,309,11039404,12565,0,1730731183,13012.153076569994,83.99947695000446,53446.84031328001 2024-11-04,14:39:45.000,309,11039460,12685,0,1730731184,13012.139603949989,84.00652608000382,53446.847300400004 2024-11-04,14:39:46.000,309,11039447,12765,0,1730731185,13012.186758119999,83.97128042999975,53446.86127464001 2024-11-04,14:39:47.000,309,11039462,12605,0,1730731186,13012.274330149994,83.99242781999783,53446.868261760006 2024-11-04,14:39:48.000,309,11039507,12725,0,1730731187,13012.38211110999,83.98537868999847,53446.917171600006 2024-11-04,14:39:49.000,309,11039442,12845,0,1730731188,13012.55051886,84.01357521000318,53446.92415872 2024-11-04,14:39:50.000,309,11039375,12565,0,1730731189,13012.69198137,84.0629191199987,53446.93813296001 2024-11-04,14:39:51.000,309,11039399,12565,0,1730731190,13012.887334359992,84.10521390000213,53446.98704280001 2024-11-04,14:39:52.000,309,11039453,12645,0,1730731191,13013.082687349997,84.18980346000171,53447.02896552001 2024-11-04,14:39:53.000,309,11039412,12685,0,1730731192,13013.264567719998,84.22504910999851,53447.063901120004 2024-11-04,14:39:54.000,309,11039421,12645,0,1730731193,13013.432975469994,84.30258953999873,53447.084862480006 2024-11-04,14:39:55.000,309,11039455,12685,0,1730731194,13013.62159214999,84.41537562000303,53447.16870792 2024-11-04,14:39:56.000,309,11039459,12525,0,1730731195,13013.776527279995,84.47881779000454,53447.1617208 2024-11-04,14:39:57.000,309,11039401,12805,0,1730731196,13013.93146241,84.5845547400022,53447.28748896 2024-11-04,14:39:58.000,309,11039461,12445,0,1730731197,13014.113342780001,84.63389864999772,53447.31543744 2024-11-04,14:39:59.000,309,11039430,12765,0,1730731198,13014.194178500002,84.72553734000394,53447.34338592001 2024-11-04,14:40:00.000,309,11039421,12605,0,1730731199,13014.268277909992,84.7960286400048,53447.39229576001 2024-11-04,14:40:01.000,309,11039456,12645,0,1730731200,13014.322168389997,84.8312742900016,53447.44120560001 2024-11-04,14:40:02.000,309,11039443,12605,0,1730731201,13014.342377319997,84.9299621099999,53447.45517984 2024-11-04,14:40:03.000,309,11039422,12605,0,1730731202,13014.369322559993,84.9793060200027,53447.46216696001 2024-11-04,14:40:04.000,309,11039467,12605,0,1730731203,13014.409740419993,85.01455166999949,53447.5460124 2024-11-04,14:40:05.000,309,11039434,12885,0,1730731204,13014.409740419993,85.06389558000228,53447.52505104 2024-11-04,14:40:06.000,309,11039421,12885,0,1730731205,13014.382795179998,85.06389558000228,53447.58094800001 2024-11-04,14:40:07.000,309,11039474,12605,0,1730731206,13014.403004109998,85.08504297000036,53447.62985784001 2024-11-04,14:40:08.000,309,11039447,12165,0,1730731207,13014.450158279993,85.00045341000077,53447.685754800004 2024-11-04,14:40:09.000,309,11039404,12685,0,1730731208,13014.436685659988,84.98635515000205,53447.69972904001 2024-11-04,14:40:10.000,309,11039441,12685,0,1730731209,13014.450158279993,84.9299621099999,53447.67178056 2024-11-04,14:40:11.000,309,11039444,12565,0,1730731210,13014.463630899998,84.8665199399984,53447.706716160006 2024-11-04,14:40:12.000,309,11039430,12965,0,1730731211,13014.517521379988,84.73963560000266,53447.76261312 2024-11-04,14:40:13.000,309,11039415,12645,0,1730731212,13014.611829719994,84.66209517000243,53447.755626000006 2024-11-04,14:40:14.000,309,11039456,12445,0,1730731213,13014.605093409999,84.51406344000134,53447.81851008 2024-11-04,14:40:15.000,309,11039411,12605,0,1730731214,13014.69940174999,84.39422822999768,53447.88838128 2024-11-04,14:40:16.000,309,11039440,12605,0,1730731215,13014.78697378,84.29554040999938,53447.874407040006 2024-11-04,14:40:17.000,309,11039395,12445,0,1730731216,13014.84760057,84.16865607000364,53447.91632976001 2024-11-04,14:40:18.000,309,11039441,12685,0,1730731217,13014.94864522,84.0629191199987,53447.95126536 2024-11-04,14:40:19.000,309,11039447,12725,0,1730731218,13015.02948094,83.93603478000296,53447.96523960001 2024-11-04,14:40:20.000,309,11039434,12605,0,1730731219,13015.157470829996,83.84439609000401,53447.96523960001 2024-11-04,14:40:21.000,309,11039471,12685,0,1730731220,13015.271988100001,83.84439609000401,53448.08402064001 2024-11-04,14:40:22.000,309,11039449,12765,0,1730731221,13015.332614890001,83.75980653000443,53448.12594336 2024-11-04,14:40:23.000,309,11039435,12885,0,1730731222,13015.480813709997,83.74570826999843,53448.11895624 2024-11-04,14:40:24.000,309,11039454,12725,0,1730731223,13015.575122050002,83.76685566000378,53448.19581456 2024-11-04,14:40:25.000,309,11039477,12325,0,1730731224,13015.669430389993,83.83029782999802,53448.21677592 2024-11-04,14:40:26.000,309,11039433,12525,0,1730731225,13015.750266109993,83.8796417400008,53448.3145956 2024-11-04,14:40:27.000,309,11039454,12685,0,1730731226,13015.858047069989,83.95013304000167,53448.33555696 2024-11-04,14:40:28.000,309,11039461,12645,0,1730731227,13015.98603696,83.97832955999911,53448.39145392 2024-11-04,14:40:29.000,309,11039446,12445,0,1730731228,13016.053400059995,83.99947695000446,53448.3844668 2024-11-04,14:40:30.000,309,11039440,12565,0,1730731229,13016.14097208999,84.04882085999998,53448.48228648 2024-11-04,14:40:31.000,309,11039439,12485,0,1730731230,13016.26896198,84.05586998999934,53448.53818344001 2024-11-04,14:40:32.000,309,11039411,12405,0,1730731231,13016.30264352999,84.01357521000318,53448.56613192001 2024-11-04,14:40:33.000,309,11039449,12965,0,1730731232,13016.37000663,83.94308391000231,53448.55215768 2024-11-04,14:40:34.000,309,11039425,12645,0,1730731233,13016.444106039991,83.87259261000145,53448.64997736 2024-11-04,14:40:35.000,309,11039417,13005,0,1730731234,13016.403688179991,83.74570826999843,53448.67093872 2024-11-04,14:40:36.000,309,11039461,13005,0,1730731235,13016.430633420001,83.60472567000397,53448.67792584 2024-11-04,14:40:37.000,309,11039453,12765,0,1730731236,13016.417160799996,83.40735003000009,53448.71984856 2024-11-04,14:40:38.000,309,11039442,12605,0,1730731237,13016.396951869996,83.24522004000028,53448.691900080004 2024-11-04,14:40:39.000,309,11039437,12605,0,1730731238,13016.403688179991,83.00554962000024,53448.75478416001 2024-11-04,14:40:40.000,309,11039450,12605,0,1730731239,13016.34306138999,82.80112485000427,53448.77574552 2024-11-04,14:40:41.000,309,11039410,12605,0,1730731240,13016.295907219996,82.63194572999782,53448.77574552 2024-11-04,14:40:42.000,309,11039464,12725,0,1730731241,13016.24201673999,82.46981573999801,53448.79670688 2024-11-04,14:40:43.000,309,11039439,12605,0,1730731242,13016.16791733,82.32883314000355,53448.74779704 2024-11-04,14:40:44.000,309,11039484,12405,0,1730731243,13016.154444709995,82.18080141000246,53448.83164248001 2024-11-04,14:40:45.000,309,11039474,12805,0,1730731244,13016.093817919995,82.06801532999816,53448.810681120005 2024-11-04,14:40:46.000,309,11039441,12565,0,1730731245,13016.06013636999,82.0609661999988,53448.83164248001 2024-11-04,14:40:47.000,309,11039458,12645,0,1730731246,13016.03992743999,81.96932750999986,53448.859590960004 2024-11-04,14:40:48.000,309,11039448,12725,0,1730731247,13016.053400059995,81.91998360000434,53448.88753944 2024-11-04,14:40:49.000,309,11039456,12685,0,1730731248,13016.08708161,81.90588533999835,53448.8386296 2024-11-04,14:40:50.000,309,11039456,12485,0,1730731249,13016.14097208999,81.8635905600022,53448.91548792 2024-11-04,14:40:51.000,309,11039411,12725,0,1730731250,13016.215071499995,81.87063969000155,53448.95741064 2024-11-04,14:40:52.000,309,11039434,12525,0,1730731251,13016.20833519,81.83539404000476,53448.95741064 2024-11-04,14:40:53.000,309,11039427,12485,0,1730731252,13016.316116149996,81.83539404000476,53449.076191680004 2024-11-04,14:40:54.000,309,11039464,12605,0,1730731253,13016.363270319991,81.79309926000133,53449.048243200006 2024-11-04,14:40:55.000,309,11039411,12325,0,1730731254,13016.477787589996,81.78605013000197,53449.06920456001 2024-11-04,14:40:56.000,309,11039453,12525,0,1730731255,13016.558623309997,81.7155588300011,53449.09016592001 2024-11-04,14:40:57.000,309,11039412,12805,0,1730731256,13016.612513790002,81.66621491999831,53449.13907576001 2024-11-04,14:40:58.000,309,11039394,12525,0,1730731257,13016.733767370002,81.62392014000216,53449.11811440001 2024-11-04,14:40:59.000,309,11039468,12645,0,1730731258,13016.794394160002,81.54637971000193,53449.194972720004 2024-11-04,14:41:00.000,309,11039501,12445,0,1730731259,13016.821339399998,81.42654449999827,53449.194972720004 2024-11-04,14:41:01.000,309,11039439,12605,0,1730731260,13016.915647739988,81.33490580999933,53449.20195984 2024-11-04,14:41:02.000,309,11039449,12605,0,1730731261,13017.009956079994,81.21507060000295,53449.243882560004 2024-11-04,14:41:03.000,309,11039404,12525,0,1730731262,13017.023428699998,81.03884235000442,53449.25086968 2024-11-04,14:41:04.000,309,11039389,13005,0,1730731263,13017.084055489999,80.91900714000076,53449.20894696001 2024-11-04,14:41:05.000,309,11039443,12325,0,1730731264,13017.077319179989,80.72163150000415,53449.243882560004 2024-11-04,14:41:06.000,309,11039458,12765,0,1730731265,13017.050373939994,80.5524523799977,53449.2229212 2024-11-04,14:41:07.000,309,11039455,12885,0,1730731266,13017.023428699998,80.31278195999766,53449.29977952 2024-11-04,14:41:08.000,309,11039453,12525,0,1730731267,13016.976274529989,80.08016067000426,53449.264843920006 2024-11-04,14:41:09.000,309,11039444,12725,0,1730731268,13016.922384049998,79.85458851000294,53449.29977952 2024-11-04,14:41:10.000,309,11039408,12485,0,1730731269,13016.875229879988,79.6149180900029,53449.30676664001 2024-11-04,14:41:11.000,309,11039444,12445,0,1730731270,13016.821339399998,79.39639506000094,53449.30676664001 2024-11-04,14:41:12.000,309,11039471,12605,0,1730731271,13016.780921539998,79.14967551000154,53449.32074088 2024-11-04,14:41:13.000,309,11039449,12685,0,1730731272,13016.713558440002,78.92410335000022,53449.313753760005 2024-11-04,14:41:14.000,309,11039441,12525,0,1730731273,13016.639459029997,78.74787510000169,53449.27881816 2024-11-04,14:41:15.000,309,11039416,12605,0,1730731274,13016.558623309997,78.57164685000316,53449.34170224 2024-11-04,14:41:16.000,309,11039473,12765,0,1730731275,13016.531678070001,78.38132033999864,53449.32074088 2024-11-04,14:41:17.000,309,11039455,12885,0,1730731276,13016.450842350001,78.24738687000354,53449.33471512001 2024-11-04,14:41:18.000,309,11039480,12645,0,1730731277,13016.430633420001,78.1064042700018,53449.34170224 2024-11-04,14:41:19.000,309,11039434,12605,0,1730731278,13016.376742939996,77.99361819000478,53449.27881816 2024-11-04,14:41:20.000,309,11039421,12645,0,1730731279,13016.376742939996,77.84558646000369,53449.27881816 2024-11-04,14:41:21.000,309,11039433,12765,0,1730731280,13016.356534009996,77.74689863999811,53449.23689544001 2024-11-04,14:41:22.000,309,11039424,12485,0,1730731281,13016.356534009996,77.66935820999788,53449.25785680001 2024-11-04,14:41:23.000,309,11039422,12725,0,1730731282,13016.356534009996,77.55657213000086,53449.22990832 2024-11-04,14:41:24.000,309,11039471,12605,0,1730731283,13016.396951869996,77.53542474000278,53449.22990832 2024-11-04,14:41:25.000,309,11039443,12805,0,1730731284,13016.477787589996,77.42263865999848,53449.25086968 2024-11-04,14:41:26.000,309,11039441,12685,0,1730731285,13016.524941759992,77.30985258000146,53449.28580528001 2024-11-04,14:41:27.000,309,11039439,12845,0,1730731286,13016.518205449996,77.28165606000402,53449.18798560001 2024-11-04,14:41:28.000,309,11039446,12765,0,1730731287,13016.612513790002,77.13362433000293,53449.16702424001 2024-11-04,14:41:29.000,309,11039428,12805,0,1730731288,13016.632722720002,77.01378911999927,53449.15305 2024-11-04,14:41:30.000,309,11039441,12325,0,1730731289,13016.686613199992,76.85870825999882,53449.15305 2024-11-04,14:41:31.000,309,11039445,12645,0,1730731290,13016.767448919993,76.71772566000436,53449.09016592001 2024-11-04,14:41:32.000,309,11039506,12765,0,1730731291,13016.753976300002,76.52739914999984,53449.06221744 2024-11-04,14:41:33.000,309,11039421,12365,0,1730731292,13016.801130469998,76.36526916000003,53449.04125608001 2024-11-04,14:41:34.000,309,11039480,12405,0,1730731293,13016.774185230002,76.17494265000278,53449.03426896 2024-11-04,14:41:35.000,309,11039458,12845,0,1730731294,13016.780921539998,75.9775670099989,53448.99234624 2024-11-04,14:41:36.000,309,11039414,12565,0,1730731295,13016.727031059992,75.794289630001,53448.95741064 2024-11-04,14:41:37.000,309,11039480,12605,0,1730731296,13016.652931650002,75.62511051000183,53448.96439776 2024-11-04,14:41:38.000,309,11039470,12565,0,1730731297,13016.599041169997,75.39953835000051,53448.99234624 2024-11-04,14:41:39.000,309,11039446,12565,0,1730731298,13016.511469140001,75.23035923000134,53448.95741064 2024-11-04,14:41:40.000,309,11039466,12805,0,1730731299,13016.37000663,75.0893766299996,53448.89452656 2024-11-04,14:41:41.000,309,11039420,12645,0,1730731300,13016.20833519,74.94839402999787,53448.84561672 2024-11-04,14:41:42.000,309,11039432,12605,0,1730731301,13016.06013636999,74.76511664999998,53448.810681120005 2024-11-04,14:41:43.000,309,11039455,12405,0,1730731302,13015.891728619994,74.61708491999889,53448.78273264001 2024-11-04,14:41:44.000,309,11039471,12645,0,1730731303,13015.757002419989,74.50429884000187,53448.73382280001 2024-11-04,14:41:45.000,309,11039452,12125,0,1730731304,13015.575122050002,74.35626711000077,53448.66395160001 2024-11-04,14:41:46.000,309,11039490,12725,0,1730731305,13015.346087509992,74.29282493999926,53448.65696448 2024-11-04,14:41:47.000,309,11039444,12485,0,1730731306,13015.13052559,74.22938276999776,53448.56613192001 2024-11-04,14:41:48.000,309,11039377,12765,0,1730731307,13014.935172599995,74.12364582000009,53448.51722208001 2024-11-04,14:41:49.000,309,11039460,12565,0,1730731308,13014.76676485,74.04610538999987,53448.454338 2024-11-04,14:41:50.000,309,11039471,12645,0,1730731309,13014.571411859994,73.94741757000156,53448.3145956 2024-11-04,14:41:51.000,309,11039399,12605,0,1730731310,13014.362586249998,73.91217192000477,53448.28664712 2024-11-04,14:41:52.000,309,11039477,12645,0,1730731311,13014.200914809997,73.81348409999919,53448.23075016001 2024-11-04,14:41:53.000,309,11039409,12765,0,1730731312,13014.019034439996,73.70069802000216,53448.13293048001 2024-11-04,14:41:54.000,309,11039467,12645,0,1730731313,13013.837154069995,73.62315759000194,53448.04908504 2024-11-04,14:41:55.000,309,11039462,12605,0,1730731314,13013.695691559995,73.51037151000492,53447.95825248 2024-11-04,14:41:56.000,309,11039477,12805,0,1730731315,13013.574437979994,73.42578194999805,53447.94427824001 2024-11-04,14:41:57.000,309,11039433,12685,0,1730731316,13013.473393329994,73.36938891000318,53447.88838128 2024-11-04,14:41:58.000,309,11039470,12725,0,1730731317,13013.358876059989,73.29889761000231,53447.755626000006 2024-11-04,14:41:59.000,309,11039490,12485,0,1730731318,13013.237622479988,73.1720132699993,53447.65780632001 2024-11-04,14:42:00.000,309,11039473,12565,0,1730731319,13013.102896279997,73.08742370999971,53447.62287072 2024-11-04,14:42:01.000,309,11039414,12285,0,1730731320,13013.028796869992,73.0380798000042,53447.53203816001 2024-11-04,14:42:02.000,309,11039431,12645,0,1730731321,13012.921015909997,72.93234284999926,53447.44819272 2024-11-04,14:42:03.000,309,11039434,12805,0,1730731322,13012.786289709991,72.8266059000016,53447.32242456001 2024-11-04,14:42:04.000,309,11039434,12445,0,1730731323,13012.698717679996,72.74201634000201,53447.21063064 2024-11-04,14:42:05.000,309,11039451,12885,0,1730731324,13012.61114565,72.62923025999771,53447.14774656 2024-11-04,14:42:06.000,309,11039394,12485,0,1730731325,13012.46294682999,72.54464069999813,53447.084862480006 2024-11-04,14:42:07.000,309,11039422,12685,0,1730731326,13012.375374799994,72.39660897000431,53446.95909432001 2024-11-04,14:42:08.000,309,11039439,12605,0,1730731327,13012.180021809989,72.32611767000344,53446.90319736 2024-11-04,14:42:09.000,309,11039474,12285,0,1730731328,13012.031822989993,72.24152811000386,53446.87524888 2024-11-04,14:42:10.000,309,11039456,12805,0,1730731329,13011.829733689992,72.11464377000084,53446.728519360004 2024-11-04,14:42:11.000,309,11039423,12445,0,1730731330,13011.654589630001,71.99480856000446,53446.61672544 2024-11-04,14:42:12.000,309,11039425,12605,0,1730731331,13011.459236639996,71.88907160999952,53446.54685424 2024-11-04,14:42:13.000,309,11039426,12925,0,1730731332,13011.2302021,71.86792422000144,53446.414098960006 2024-11-04,14:42:14.000,309,11039436,12805,0,1730731333,13011.04158541999,71.80448204999993,53446.344227760004 2024-11-04,14:42:15.000,309,11039416,12285,0,1730731334,13010.846232429998,71.79038379000121,53446.197498240006 2024-11-04,14:42:16.000,309,11039430,12565,0,1730731335,13010.623934199997,71.79038379000121,53446.13461416 2024-11-04,14:42:17.000,309,11039423,12605,0,1730731336,13010.442053829996,71.81858030999865,53446.01583312 2024-11-04,14:42:18.000,309,11039426,12485,0,1730731337,13010.260173459996,71.79038379000121,53445.9739104 2024-11-04,14:42:19.000,309,11039456,12765,0,1730731338,13010.12544725999,71.79743292000057,53445.80621952 2024-11-04,14:42:20.000,309,11039435,12645,0,1730731339,13009.9503032,71.81153117999929,53445.73634832001 2024-11-04,14:42:21.000,309,11039455,12645,0,1730731340,13009.84252223999,71.79743292000057,53445.624554400005 2024-11-04,14:42:22.000,309,11039437,12565,0,1730731341,13009.647169249998,71.7762855300025,53445.49179912 2024-11-04,14:42:23.000,309,11039452,12605,0,1730731342,13009.566333529998,71.79038379000121,53445.42192792 2024-11-04,14:42:24.000,309,11039440,12685,0,1730731343,13009.485497809997,71.78333466000186,53445.36603096 2024-11-04,14:42:26.000,309,11039438,12805,0,1730731344,13009.377716850002,71.70579423000163,53445.170391600004 2024-11-04,14:42:27.000,309,11039454,12645,0,1730731345,13009.290144819992,71.67054858000483,53445.10750752 2024-11-04,14:42:28.000,309,11039485,12645,0,1730731346,13009.195836480001,71.6634994499982,53445.002700720004 2024-11-04,14:42:29.000,309,11039421,12485,0,1730731347,13009.0745829,71.59300815000461,53444.92584240001 2024-11-04,14:42:30.000,309,11039428,12965,0,1730731348,13008.980274559995,71.5295659800031,53444.786100000005 2024-11-04,14:42:31.000,309,11039421,12605,0,1730731350,13008.89270253,71.48022207000031,53444.69526744 2024-11-04,14:42:32.000,309,11039458,12485,0,1730731351,13008.76471263999,71.4308781600048,53444.62539624 2024-11-04,14:42:33.000,309,11039376,12405,0,1730731352,13008.650195369999,71.43792729000415,53444.51360232001 2024-11-04,14:42:34.000,309,11039442,12525,0,1730731353,13008.488523929998,71.43792729000415,53444.34591144001 2024-11-04,14:42:35.000,309,11039410,12445,0,1730731354,13008.394215589993,71.40973076999944,53444.33892432 2024-11-04,14:42:36.000,309,11039413,12925,0,1730731355,13008.252753079993,71.4167798999988,53444.19918192 2024-11-04,14:42:37.000,309,11039413,12405,0,1730731356,13008.124763189997,71.39563251000072,53444.13629784001 2024-11-04,14:42:38.000,309,11039432,12605,0,1730731357,13007.990036989991,71.40268164000008,53444.02450392 2024-11-04,14:42:39.000,309,11039427,12885,0,1730731358,13007.841838169996,71.44497642000351,53443.91969712001 2024-11-04,14:42:40.000,309,11039456,12645,0,1730731359,13007.700375659995,71.44497642000351,53443.828864560004 2024-11-04,14:42:41.000,309,11039410,12525,0,1730731360,13007.52523159999,71.4308781600048,53443.69610928 2024-11-04,14:42:42.000,309,11039447,12685,0,1730731361,13007.410714329999,71.45907468000223,53443.64021232 2024-11-04,14:42:43.000,309,11039417,12645,0,1730731362,13007.235570269993,71.46612381000159,53443.50745704001 2024-11-04,14:42:44.000,309,11039385,12485,0,1730731363,13007.073898829993,71.43792729000415,53443.40265024 2024-11-04,14:42:45.000,309,11039452,12885,0,1730731364,13006.885282149997,71.42382902999816,53443.290856319996 2024-11-04,14:42:46.000,309,11039414,12645,0,1730731365,13006.669720229991,71.4167798999988,53443.20002376001 2024-11-04,14:42:47.000,309,11039425,12605,0,1730731366,13006.48783985999,71.39563251000072,53443.109191200005 2024-11-04,14:42:48.000,309,11039432,12765,0,1730731367,13006.279014249994,71.36743599000329,53442.96246168001 2024-11-04,14:42:49.000,309,11039419,12685,0,1730731368,13006.043243399989,71.35333773000457,53442.8995776 2024-11-04,14:42:50.000,309,11039461,12725,0,1730731369,13005.841154100002,71.3180920800005,53442.76682232001 2024-11-04,14:42:51.000,309,11039455,12805,0,1730731370,13005.645801109997,71.36743599000329,53442.71092536 2024-11-04,14:42:52.000,309,11039444,12685,0,1730731371,13005.39655764,71.37448512000265,53442.5851572 2024-11-04,14:42:53.000,309,11039428,12605,0,1730731372,13005.180995719995,71.42382902999816,53442.487337520004 2024-11-04,14:42:54.000,309,11039437,12725,0,1730731373,13004.992379039999,71.44497642000351,53442.3755436 2024-11-04,14:42:55.000,309,11039470,12765,0,1730731374,13004.749871879998,71.48022207000031,53442.27772392 2024-11-04,14:42:56.000,309,11039394,12685,0,1730731375,13004.594936749992,71.51546772000438,53442.16593000001 2024-11-04,14:42:57.000,309,11039439,12445,0,1730731376,13004.419792690001,71.60005728000397,53442.07509744001 2024-11-04,14:42:58.000,309,11039475,12725,0,1730731377,13004.25812125,71.65645031999884,53441.85849672001 2024-11-04,14:42:59.000,309,11039442,12285,0,1730731378,13004.13686767,71.71989249000035,53441.82356112 2024-11-04,14:43:00.000,309,11039438,12645,0,1730731379,13003.921305749995,71.839727700004,53441.70478008 2024-11-04,14:43:01.000,309,11039463,12765,0,1730731380,13003.74616168999,71.94546465000167,53441.63490888 2024-11-04,14:43:02.000,309,11039475,12125,0,1730731381,13003.604699179989,72.05120159999933,53441.50914072 2024-11-04,14:43:03.000,309,11039430,12965,0,1730731382,13003.422818810002,72.15693855000427,53441.39035968 2024-11-04,14:43:04.000,309,11039457,12485,0,1730731383,13003.234202129992,72.29087201999937,53441.30651424001 2024-11-04,14:43:05.000,309,11039423,12765,0,1730731384,13003.005167589996,72.44595287999982,53441.215681680005 2024-11-04,14:43:06.000,309,11039427,12605,0,1730731385,13002.85696877,72.52349331000005,53441.11087488001 2024-11-04,14:43:07.000,309,11039444,12845,0,1730731386,13002.56730743999,72.66447591000178,53440.999080960006 2024-11-04,14:43:08.000,309,11039459,12725,0,1730731387,13002.351745519998,72.74906547000137,53440.92222264001 2024-11-04,14:43:09.000,309,11039403,12565,0,1730731388,13002.122710980002,72.88299894000374,53440.75453176001 2024-11-04,14:43:10.000,309,11039456,12565,0,1730731389,13001.954303229992,73.00988327999949,53440.65671208001 2024-11-04,14:43:11.000,309,11039452,12685,0,1730731390,13001.792631789991,73.14381675000186,53440.5239568 2024-11-04,14:43:12.000,309,11039459,12725,0,1730731391,13001.604015109995,73.22840631000145,53440.4540856 2024-11-04,14:43:13.000,309,11039448,12685,0,1730731392,13001.482761529995,73.33414325999911,53440.34927880001 2024-11-04,14:43:14.000,309,11039418,12605,0,1730731393,13001.341299019994,73.4187328199987,53440.23748488 2024-11-04,14:43:15.000,309,11039437,12485,0,1730731394,13001.220045439994,73.48922411999956,53440.160626560006 2024-11-04,14:43:16.000,309,11039455,12925,0,1730731395,13001.085319239988,73.57381367999915,53440.00690992 2024-11-04,14:43:17.000,309,11039475,12525,0,1730731396,13000.991010899997,73.65135410999937,53439.93703872001 2024-11-04,14:43:18.000,309,11039487,12485,0,1730731397,13000.916911489992,73.73594366999896,53439.85319328 2024-11-04,14:43:19.000,309,11039382,12445,0,1730731398,13000.842812080002,73.83463149000454,53439.720438 2024-11-04,14:43:20.000,309,11039418,12485,0,1730731399,13000.795657909992,73.93331931000284,53439.62960544001 2024-11-04,14:43:21.000,309,11039459,12445,0,1730731400,13000.761976360001,74.05315451999923,53439.55274712 2024-11-04,14:43:22.000,309,11039422,12645,0,1730731401,13000.708085879996,74.1518423400048,53439.48287592001 2024-11-04,14:43:23.000,309,11039477,12645,0,1730731402,13000.647459089996,74.25757929000247,53439.37806912 2024-11-04,14:43:24.000,309,11039422,12485,0,1730731403,13000.58009599,74.3985618900042,53439.301210800004 2024-11-04,14:43:25.000,309,11039478,12645,0,1730731404,13000.53294181999,74.47610232000443,53439.2313396 2024-11-04,14:43:26.000,309,11039443,12645,0,1730731405,13000.47231502999,74.60298666000017,53439.21037824 2024-11-04,14:43:27.000,309,11039426,12445,0,1730731406,13000.39821562,74.73692013000255,53439.11954568 2024-11-04,14:43:28.000,309,11039480,12605,0,1730731407,13000.33085251999,74.87085359999764,53439.02871312001 2024-11-04,14:43:29.000,309,11039474,12525,0,1730731408,13000.23654418,75.0259344599981,53438.97281616 2024-11-04,14:43:30.000,309,11039428,12325,0,1730731409,13000.14897214999,75.14576967000176,53438.93089344001 2024-11-04,14:43:31.000,309,11039427,12685,0,1730731410,13000.047927499989,75.32199792000029,53438.868009360005 2024-11-04,14:43:32.000,309,11039438,12605,0,1730731411,12999.899728679993,75.4488822600033,53438.770189680006 2024-11-04,14:43:33.000,309,11039462,12485,0,1730731412,12999.751529859997,75.62511051000183,53438.67935712 2024-11-04,14:43:34.000,309,11039454,12685,0,1730731413,12999.556176869992,75.77314224000293,53438.65839576 2024-11-04,14:43:35.000,309,11039439,12485,0,1730731414,12999.414714359991,75.9775670099989,53438.56057608 2024-11-04,14:43:36.000,309,11039436,12885,0,1730731415,12999.23283398999,76.09740222000255,53438.47673064001 2024-11-04,14:43:37.000,309,11039440,12685,0,1730731416,12999.037481,76.25953221000236,53438.42083368 2024-11-04,14:43:38.000,309,11039471,12645,0,1730731417,12998.902754799994,76.42871133000153,53438.35096248 2024-11-04,14:43:39.000,309,11039474,12765,0,1730731418,12998.754555979998,76.59084132000135,53438.246155680004 2024-11-04,14:43:40.000,309,11039452,12725,0,1730731419,12998.586148230002,76.73887305000244,53438.16929736001 2024-11-04,14:43:41.000,309,11039450,12365,0,1730731420,12998.411004169997,76.89395391000289,53438.1134004 2024-11-04,14:43:42.000,309,11039449,12685,0,1730731421,12998.316695829992,77.02083824999863,53438.01558072 2024-11-04,14:43:43.000,309,11039474,12565,0,1730731422,12998.20217856,77.19706650000444,53437.97365800001 2024-11-04,14:43:44.000,309,11039424,12805,0,1730731423,12998.09439759999,77.35214736000489,53437.90378680001 2024-11-04,14:43:45.000,309,11039450,12565,0,1730731424,12998.006825569995,77.4508351800032,53437.81994136 2024-11-04,14:43:46.000,309,11039470,12605,0,1730731425,12997.93272615999,77.5847686499983,53437.7291088 2024-11-04,14:43:47.000,309,11039418,12445,0,1730731426,12997.87209936999,77.70460386000195,53437.68019896 2024-11-04,14:43:48.000,309,11039475,12525,0,1730731427,12997.7575821,77.81738993999898,53437.63827624001 2024-11-04,14:43:49.000,309,11039428,12645,0,1730731428,12997.73063685999,77.97247079999943,53437.60334064 2024-11-04,14:43:50.000,309,11039438,12445,0,1730731429,12997.676746379999,78.1416499199986,53437.4845596 2024-11-04,14:43:51.000,309,11039459,12565,0,1730731430,12997.663273759994,78.28263252000033,53437.477572480006 2024-11-04,14:43:52.000,309,11039445,12565,0,1730731431,12997.562229109993,78.4518116399995,53437.477572480006 2024-11-04,14:43:53.000,309,11039448,12725,0,1730731432,12997.501602319993,78.66328554000211,53437.47058536001 2024-11-04,14:43:54.000,309,11039438,12645,0,1730731433,12997.387085050002,78.89590683000279,53437.407701280004 2024-11-04,14:43:55.000,309,11039392,12685,0,1730731434,12997.360139809993,79.0932824699994,53437.358791440005 2024-11-04,14:43:56.000,309,11039436,12845,0,1730731435,12997.225413610002,79.29065811000328,53437.288920240004 2024-11-04,14:43:57.000,309,11039470,13045,0,1730731436,12997.171523129997,79.53032853000332,53437.29590736 2024-11-04,14:43:58.000,309,11039410,12805,0,1730731437,12997.057005859991,79.76999895000336,53437.26795888 2024-11-04,14:43:59.000,309,11039394,12445,0,1730731438,12997.016587999991,80.02376763000211,53437.21904904 2024-11-04,14:44:00.000,309,11039457,12325,0,1730731439,12996.92227966,80.24229066000407,53437.18411344001 2024-11-04,14:44:01.000,309,11039464,12525,0,1730731440,12996.89533441999,80.46786281999812,53437.17712632 2024-11-04,14:44:02.000,309,11039434,12445,0,1730731441,12996.79428976999,80.67933672000072,53437.05135816 2024-11-04,14:44:03.000,309,11039442,12685,0,1730731442,12996.76060822,80.91900714000076,53437.14917784 2024-11-04,14:44:04.000,309,11039435,12725,0,1730731443,12996.72019036,81.15162843000144,53437.06533240001 2024-11-04,14:44:05.000,309,11039439,12565,0,1730731444,12996.74039929,81.34195493999869,53437.100268 2024-11-04,14:44:06.000,309,11039424,12525,0,1730731445,12996.76060822,81.60277275000408,53437.14917784 2024-11-04,14:44:07.000,309,11039455,12645,0,1730731446,12996.75387190999,81.78605013000197,53437.11424224001 2024-11-04,14:44:08.000,309,11039386,12645,0,1730731447,12996.747135599995,81.99752403000457,53437.07930664 2024-11-04,14:44:09.000,309,11039437,12565,0,1730731448,12996.76060822,82.12440837000031,53437.08629376001 2024-11-04,14:44:10.000,309,11039453,12925,0,1730731449,12996.827971319995,82.33588227000291,53437.08629376001 2024-11-04,14:44:11.000,309,11039397,12845,0,1730731450,12996.827971319995,82.53325790999952,53437.11424224001 2024-11-04,14:44:12.000,309,11039431,12725,0,1730731451,12996.87512548999,82.67424051000125,53437.04437104001 2024-11-04,14:44:13.000,309,11039466,12685,0,1730731452,12996.908807039996,82.83637050000107,53437.05135816 2024-11-04,14:44:14.000,309,11039431,12565,0,1730731453,12996.955961209991,83.04079527000431,53437.093280880006 2024-11-04,14:44:15.000,309,11039503,12765,0,1730731454,12997.063742170001,83.26636742999835,53437.12821648 2024-11-04,14:44:16.000,309,11039421,12525,0,1730731455,12997.151314199997,83.51308697999775,53437.10725512 2024-11-04,14:44:17.000,309,11039432,12565,0,1730731456,12997.198468369992,83.73865913999907,53437.13520360001 2024-11-04,14:44:18.000,309,11039443,12805,0,1730731457,12997.245622540002,83.98537868999847,53437.21904904 2024-11-04,14:44:19.000,309,11039445,12725,0,1730731458,12997.319721949993,84.2391473700045,53437.260971760006 2024-11-04,14:44:20.000,309,11039446,12685,0,1730731459,12997.339930879993,84.4858669200039,53437.358791440005 2024-11-04,14:44:21.000,309,11039423,12525,0,1730731460,12997.434239219998,84.74668473000202,53437.32385584 2024-11-04,14:44:22.000,309,11039424,12605,0,1730731461,12997.521811249993,84.98635515000205,53437.4146884 2024-11-04,14:44:23.000,309,11039444,12605,0,1730731462,12997.629592209989,85.2260255700021,53437.42167552001 2024-11-04,14:44:24.000,309,11039447,12605,0,1730731463,12997.73063685999,85.47979425000085,53437.51949520001 2024-11-04,14:44:25.000,309,11039474,12725,0,1730731464,12997.81147257999,85.76880858000368,53437.56141792 2024-11-04,14:44:26.000,309,11039464,12565,0,1730731465,12997.91251722999,86.0930685600033,53437.63827624001 2024-11-04,14:44:27.000,309,11039454,12645,0,1730731466,12998.04050712,86.35388637000142,53437.63827624001 2024-11-04,14:44:28.000,309,11039450,12485,0,1730731467,12998.188705939996,86.59355679000146,53437.68019896 2024-11-04,14:44:29.000,309,11039479,12525,0,1730731468,12998.343641070001,86.85437459999957,53437.7291088 2024-11-04,14:44:30.000,309,11039426,12605,0,1730731469,12998.471630959997,87.11519240999769,53437.81994136 2024-11-04,14:44:31.000,309,11039453,12925,0,1730731470,12998.653511329998,87.34781369999837,53437.91776104 2024-11-04,14:44:32.000,309,11039423,12605,0,1730731471,12998.808446459989,87.55928760000097,53437.94570952 2024-11-04,14:44:33.000,309,11039426,12925,0,1730731472,12999.05095361999,87.79190889000165,53438.03654208 2024-11-04,14:44:34.000,309,11039443,12645,0,1730731473,12999.205888749995,88.00338279000425,53438.06449056 2024-11-04,14:44:35.000,309,11039432,12645,0,1730731474,12999.347351259996,88.1937093000015,53438.08545192 2024-11-04,14:44:36.000,309,11039452,12445,0,1730731475,12999.522495320001,88.35583929000131,53438.21122008 2024-11-04,14:44:37.000,309,11039452,12645,0,1730731476,12999.657221519992,88.52501841000048,53438.27410416 2024-11-04,14:44:38.000,309,11039442,12605,0,1730731477,12999.845838200003,88.72239405000437,53438.37891096 2024-11-04,14:44:39.000,309,11039532,12645,0,1730731478,12999.987300709989,88.88452404000418,53438.44878216 2024-11-04,14:44:40.000,309,11039461,12725,0,1730731479,13000.175917389999,89.05370316000335,53438.51865336 2024-11-04,14:44:41.000,309,11039432,12645,0,1730731480,13000.35779776,89.19468575999781,53438.61647304 2024-11-04,14:44:42.000,309,11039468,12765,0,1730731481,13000.51273288999,89.3568157500049,53438.700318480005 2024-11-04,14:44:43.000,309,11039440,12765,0,1730731482,13000.694613259991,89.51894574000471,53438.79115104001 2024-11-04,14:44:44.000,309,11039470,12605,0,1730731483,13000.822603150002,89.65287920999981,53438.8819836 2024-11-04,14:44:45.000,309,11039450,12605,0,1730731484,13000.977538279993,89.89254962999985,53439.00775176001 2024-11-04,14:44:46.000,309,11039423,12565,0,1730731485,13001.159418649993,90.01943397000286,53439.07762296001 2024-11-04,14:44:47.000,309,11039446,12365,0,1730731486,13001.32782639999,90.25205526000354,53439.21037824 2024-11-04,14:44:48.000,309,11039407,12605,0,1730731487,13001.523179389995,90.45648002999951,53439.322172160006 2024-11-04,14:44:49.000,309,11039414,12605,0,1730731488,13001.67811452,90.62565914999868,53439.41300472001 2024-11-04,14:44:50.000,309,11039429,12445,0,1730731489,13001.826313339996,90.86532956999872,53439.538772880005 2024-11-04,14:44:51.000,309,11039422,12605,0,1730731490,13002.041875260002,91.0627052100026,53439.62261832 2024-11-04,14:44:52.000,309,11039415,12645,0,1730731491,13002.203546700002,91.28827737000393,53439.69248952 2024-11-04,14:44:53.000,309,11039448,12725,0,1730731492,13002.324800279988,91.48565301000053,53439.755373600005 2024-11-04,14:44:54.000,309,11039394,12605,0,1730731493,13002.499944339994,91.66188125999906,53439.90210312 2024-11-04,14:44:55.000,309,11039403,12685,0,1730731494,13002.64814315999,91.8028638600008,53439.98594856001 2024-11-04,14:44:56.000,309,11039421,12805,0,1730731495,13002.76939673999,92.00728863000404,53440.090755360005 2024-11-04,14:44:57.000,309,11039460,12605,0,1730731496,13002.89738663,92.1130255800017,53440.23748488 2024-11-04,14:44:58.000,309,11039469,12285,0,1730731497,13003.032112829991,92.27515557000152,53440.34229168 2024-11-04,14:44:59.000,309,11039464,12645,0,1730731498,13003.112948549991,92.3597451300011,53440.377227280005 2024-11-04,14:45:00.000,309,11039423,12645,0,1730731499,13003.254411059992,92.41613817000325,53440.48902120001 2024-11-04,14:45:01.000,309,11039449,12405,0,1730731500,13003.368928329997,92.55007163999835,53440.593828000005 2024-11-04,14:45:02.000,309,11039483,12565,0,1730731501,13003.510390839998,92.6064646800005,53440.6986348 2024-11-04,14:45:03.000,309,11039408,12565,0,1730731502,13003.624908109989,92.64875946000393,53440.75453176001 2024-11-04,14:45:04.000,309,11039415,12725,0,1730731503,13003.712480139999,92.66285772000265,53440.86632568 2024-11-04,14:45:05.000,309,11039401,12565,0,1730731504,13003.74616168999,92.67695598000137,53440.95715824 2024-11-04,14:45:06.000,309,11039464,12605,0,1730731505,13003.80678847999,92.7192507600048,53441.06196504 2024-11-04,14:45:07.000,309,11039422,12605,0,1730731506,13003.89436051,92.71220162999816,53441.12484912 2024-11-04,14:45:08.000,309,11039445,12805,0,1730731507,13003.941514679995,92.71220162999816,53441.20170744 2024-11-04,14:45:09.000,309,11039436,12605,0,1730731508,13004.01561409,92.74039815000287,53441.27856576001 2024-11-04,14:45:10.000,309,11039460,12525,0,1730731509,13004.04929563999,92.7192507600048,53441.383372560005 2024-11-04,14:45:11.000,309,11039473,12725,0,1730731510,13004.11665874,92.73334902000352,53441.48817936 2024-11-04,14:45:12.000,309,11039436,12565,0,1730731511,13004.17728553,92.79679118999775,53441.57901192 2024-11-04,14:45:13.000,309,11039432,12805,0,1730731512,13004.271593869991,92.83203684000182,53441.62093464001 2024-11-04,14:45:14.000,309,11039427,12605,0,1730731513,13004.406320069997,92.88138075000461,53441.69779296 2024-11-04,14:45:15.000,309,11039432,12805,0,1730731514,13004.514101029992,92.94482291999884,53441.767664160005 2024-11-04,14:45:16.000,309,11039439,12645,0,1730731515,13004.628618299997,92.98006857000291,53441.84452248 2024-11-04,14:45:17.000,309,11039438,13085,0,1730731516,13004.776817119993,93.05760900000314,53441.96330352 2024-11-04,14:45:18.000,309,11039429,12485,0,1730731517,13004.877861769994,93.11400203999801,53442.054136080005 2024-11-04,14:45:19.000,309,11039440,12565,0,1730731518,13005.059742139994,93.19154246999824,53442.16593000001 2024-11-04,14:45:20.000,309,11039449,12565,0,1730731519,13005.22814988999,93.2620337699991,53442.270736800005 2024-11-04,14:45:21.000,309,11039414,12605,0,1730731520,13005.383085019996,93.32547594000062,53442.34759512 2024-11-04,14:45:22.000,309,11039440,12845,0,1730731521,13005.511074909991,93.38891811000212,53442.43144056001 2024-11-04,14:45:23.000,309,11039480,12925,0,1730731522,13005.666010039997,93.42416375999892,53442.557208720005 2024-11-04,14:45:24.000,309,11039411,12725,0,1730731523,13005.834417789993,93.44531115000427,53442.61310568 2024-11-04,14:45:25.000,309,11039446,12645,0,1730731524,13005.982616609988,93.48760593000043,53442.66900264001 2024-11-04,14:45:26.000,309,11039407,12605,0,1730731525,13006.124079119989,93.5228515800045,53442.74586096001 2024-11-04,14:45:27.000,309,11039443,12565,0,1730731526,13006.29248687,93.5580972300013,53442.822719280004 2024-11-04,14:45:28.000,309,11039415,12645,0,1730731527,13006.43394938,93.59334287999809,53442.95547456001 2024-11-04,14:45:29.000,309,11039457,12485,0,1730731528,13006.521521409995,93.64973592000024,53443.04630712 2024-11-04,14:45:30.000,309,11039428,12565,0,1730731529,13006.649511299991,93.70612896000239,53443.1441268 2024-11-04,14:45:31.000,309,11039441,12925,0,1730731530,13006.716874400001,93.7695711300039,53443.26989496001 2024-11-04,14:45:32.000,309,11039405,12405,0,1730731531,13006.858336910002,93.7695711300039,53443.38168888 2024-11-04,14:45:33.000,309,11039458,12565,0,1730731532,13006.939172630002,93.81186591000005,53443.444572960005 2024-11-04,14:45:34.000,309,11039468,12565,0,1730731533,13007.060426210002,93.84006243000476,53443.50046992 2024-11-04,14:45:35.000,309,11039467,12565,0,1730731534,13007.174943479993,93.8682589500022,53443.64719944 2024-11-04,14:45:36.000,309,11039434,12485,0,1730731535,13007.309669679998,93.91760285999771,53443.75899336 2024-11-04,14:45:37.000,309,11039458,12445,0,1730731536,13007.451132189999,93.93170112000371,53443.8079032 2024-11-04,14:45:38.000,309,11039437,12605,0,1730731537,13007.599331009995,93.98104502999922,53443.947645600005 2024-11-04,14:45:39.000,309,11039424,12445,0,1730731538,13007.761002449995,93.97399589999986,53444.02450392 2024-11-04,14:45:40.000,309,11039466,12525,0,1730731539,13007.91593758,94.00924155000394,53444.1223236 2024-11-04,14:45:41.000,309,11039464,12365,0,1730731540,13008.118026880002,94.03743807000137,53444.21315616 2024-11-04,14:45:42.000,309,11039438,12845,0,1730731541,13008.340325110003,94.05858545999945,53444.31796296 2024-11-04,14:45:43.000,309,11039415,12645,0,1730731542,13008.576095959994,94.05153633000009,53444.45770536 2024-11-04,14:45:44.000,309,11039446,12605,0,1730731543,13008.838812049995,94.06563458999881,53444.499628080004 2024-11-04,14:45:45.000,309,11039476,12485,0,1730731544,13009.04763765999,94.09383111000352,53444.618409120005 2024-11-04,14:45:46.000,309,11039456,12405,0,1730731545,13009.384453159997,94.09383111000352,53444.74417728 2024-11-04,14:45:47.000,309,11039457,12725,0,1730731546,13009.674114489993,94.13612588999968,53444.86994544 2024-11-04,14:45:48.000,309,11039423,12605,0,1730731547,13010.00419367999,94.15727327999775,53444.98872648 2024-11-04,14:45:49.000,309,11039442,12565,0,1730731548,13010.260173459996,94.19251893000182,53445.07955904 2024-11-04,14:45:50.000,309,11039466,12765,0,1730731549,13010.570043719992,94.22776457999862,53445.18436584001 2024-11-04,14:45:51.000,309,11039442,12925,0,1730731550,13010.920331839989,94.26301023000269,53445.338082480004 2024-11-04,14:45:52.000,309,11039440,12685,0,1730731551,13011.257147339995,94.29120675000013,53445.40096656001 2024-11-04,14:45:53.000,309,11039474,12445,0,1730731552,13011.634380700001,94.34055066000292,53445.5546832 2024-11-04,14:45:54.000,309,11039435,12725,0,1730731553,13012.018350369988,94.35464892000164,53445.71538696001 2024-11-04,14:45:55.000,309,11039449,12725,0,1730731554,13012.355165869994,94.43218935000186,53445.792245280005 2024-11-04,14:45:56.000,309,11039436,12365,0,1730731555,13012.73239923,94.43923848000122,53445.98089752001 2024-11-04,14:45:57.000,309,11039459,12565,0,1730731556,13013.082687349997,94.47448412999802,53446.09269144 2024-11-04,14:45:58.000,309,11039444,12605,0,1730731557,13013.399293919989,94.50972978000209,53446.23243384 2024-11-04,14:45:59.000,309,11039452,12725,0,1730731558,13013.76305465999,94.48153326000465,53446.31627928001 2024-11-04,14:46:00.000,309,11039474,12765,0,1730731559,13014.126815399992,94.44628761000058,53446.49095728 2024-11-04,14:46:01.000,309,11039433,12765,0,1730731560,13014.416476730003,94.41104196000379,53446.60973832 2024-11-04,14:46:02.000,309,11039422,12525,0,1730731561,13014.746555919999,94.36874718000036,53446.707558 2024-11-04,14:46:03.000,309,11039464,12365,0,1730731562,13015.04295355999,94.31940327000484,53446.91018448001 2024-11-04,14:46:04.000,309,11039502,12205,0,1730731563,13015.426923229992,94.26301023000269,53446.97306856 2024-11-04,14:46:05.000,309,11039410,12605,0,1730731564,13015.730057179993,94.23481370999798,53447.12678520001 2024-11-04,14:46:06.000,309,11039496,12725,0,1730731565,13016.04666375,94.16432241000439,53447.252553360006 2024-11-04,14:46:07.000,309,11039467,12645,0,1730731566,13016.30937984,94.0797328500048,53447.38530864 2024-11-04,14:46:08.000,309,11039463,12765,0,1730731567,13016.632722720002,94.02333981000265,53447.52505104 2024-11-04,14:46:09.000,309,11039493,12605,0,1730731568,13016.942592979998,93.93875025000307,53447.62985784001 2024-11-04,14:46:10.000,309,11039446,12685,0,1730731569,13017.272672169995,93.87530808000156,53447.76960024 2024-11-04,14:46:11.000,309,11039474,12245,0,1730731570,13017.555597189996,93.76252200000454,53447.90934264 2024-11-04,14:46:12.000,309,11039454,12645,0,1730731571,13017.851994830002,93.66383417999896,53448.070046400004 2024-11-04,14:46:13.000,309,11039405,12685,0,1730731572,13018.161865089998,93.59334287999809,53448.209788800006 2024-11-04,14:46:14.000,309,11039480,12405,0,1730731573,13018.5054169,93.5087533199985,53448.26568576 2024-11-04,14:46:15.000,309,11039452,12605,0,1730731574,13018.835496089996,93.41711462999956,53448.426389520006 2024-11-04,14:46:16.000,309,11039431,12565,0,1730731575,13019.212729450002,93.30432855000254,53448.60805464 2024-11-04,14:46:17.000,309,11039446,12645,0,1730731576,13019.509127089994,93.22678812000231,53448.712861440006 2024-11-04,14:46:18.000,309,11039439,12445,0,1730731577,13019.89983306999,93.15629682000144,53448.79670688 2024-11-04,14:46:19.000,309,11039403,12245,0,1730731578,13020.250121190002,93.03646160999779,53448.9434364 2024-11-04,14:46:20.000,309,11039409,12485,0,1730731579,13020.580200379998,92.92367553000076,53449.06221744 2024-11-04,14:46:21.000,309,11039401,12445,0,1730731580,13020.910279569995,92.79679118999775,53449.27881816 2024-11-04,14:46:22.000,309,11039402,12685,0,1730731581,13021.18646828,92.67695598000137,53449.36965072 2024-11-04,14:46:23.000,309,11039433,12645,0,1730731582,13021.543492709992,92.55007163999835,53449.56529008 2024-11-04,14:46:24.000,309,11039379,12445,0,1730731583,13021.839890349998,92.42318730000261,53449.649135520005 2024-11-04,14:46:25.000,309,11039446,12645,0,1730731584,13022.09587012999,92.30335208999895,53449.82381352 2024-11-04,14:46:26.000,309,11039420,12805,0,1730731585,13022.331640979995,92.16941862000385,53449.90067184 2024-11-04,14:46:27.000,309,11039440,12485,0,1730731586,13022.526993970001,92.00023950000468,53450.04041424 2024-11-04,14:46:28.000,309,11039461,12965,0,1730731587,13022.702138029992,91.87335516000167,53450.18714376 2024-11-04,14:46:29.000,309,11039457,12605,0,1730731588,13022.830127920002,91.7041760400025,53450.31291192001 2024-11-04,14:46:30.000,309,11039430,12805,0,1730731589,13022.944645189993,91.49270213999989,53450.375796 2024-11-04,14:46:31.000,309,11039468,12885,0,1730731590,13022.998535669998,91.309424760002,53450.50156416 2024-11-04,14:46:32.000,309,11039429,12685,0,1730731591,13023.113052939989,91.10499998999876,53450.56444824 2024-11-04,14:46:33.000,309,11039429,12725,0,1730731592,13023.207361279994,90.83008392000193,53450.67624216001 2024-11-04,14:46:34.000,309,11039427,12565,0,1730731593,13023.220833899999,90.63975741000468,53450.78104896 2024-11-04,14:46:35.000,309,11039449,12645,0,1730731594,13023.30166962,90.38598872999864,53450.920791360004 2024-11-04,14:46:36.000,309,11039439,12645,0,1730731595,13023.37576902999,90.13926917999925,53451.039572400005 2024-11-04,14:46:37.000,309,11039424,12685,0,1730731596,13023.40271427,89.86435311000241,53451.06053376001 2024-11-04,14:46:38.000,309,11039471,12365,0,1730731597,13023.54417678,89.63878095000109,53451.22822464001 2024-11-04,14:46:39.000,309,11039440,12605,0,1730731598,13023.60480357,89.34976661999826,53451.326044320005 2024-11-04,14:46:40.000,309,11039399,12485,0,1730731599,13023.719320839991,89.08189968000079,53451.38892840001 2024-11-04,14:46:41.000,309,11039403,12605,0,1730731600,13023.860783349992,88.82813100000203,53451.56360640001 2024-11-04,14:46:42.000,309,11039426,12725,0,1730731601,13023.975300619997,88.55321492999792,53451.591554880004 2024-11-04,14:46:43.000,309,11039423,12485,0,1730731602,13024.157180989998,88.30649537999852,53451.661426080005 2024-11-04,14:46:44.000,309,11039416,12645,0,1730731603,13024.298643499998,88.03862844000105,53451.75225864001 2024-11-04,14:46:45.000,309,11039449,12565,0,1730731604,13024.460314939999,87.77076150000357,53451.89200104001 2024-11-04,14:46:46.000,309,11039485,12605,0,1730731605,13024.60177745,87.53109108000353,53452.00379496 2024-11-04,14:46:47.000,309,11039452,12805,0,1730731606,13024.72303103,87.29846979000286,53452.03873056001 2024-11-04,14:46:48.000,309,11039440,12805,0,1730731607,13024.871229849996,87.13633980000304,53452.18546008001 2024-11-04,14:46:49.000,309,11039491,12725,0,1730731608,13024.999219739992,86.87552198999765,53452.332189600005 2024-11-04,14:46:50.000,309,11039461,12645,0,1730731609,13025.154154869997,86.62880243999825,53452.41603504 2024-11-04,14:46:51.000,309,11039444,12445,0,1730731610,13025.187836420002,86.46667244999844,53452.51385472 2024-11-04,14:46:52.000,309,11039479,12765,0,1730731611,13025.255199519997,86.27634594000119,53452.597700160004 2024-11-04,14:46:53.000,309,11039422,12245,0,1730731612,13025.362980479993,86.10011769000266,53452.73045544001 2024-11-04,14:46:54.000,309,11039443,12605,0,1730731613,13025.450552509988,85.93093857000349,53452.821288 2024-11-04,14:46:55.000,309,11039460,12605,0,1730731614,13025.464025129993,85.75471031999768,53452.9610304 2024-11-04,14:46:56.000,309,11039457,12725,0,1730731615,13025.511179299989,85.57848206999915,53453.05885008 2024-11-04,14:46:57.000,309,11039437,12845,0,1730731616,13025.464025129993,85.36700817000383,53453.1357084 2024-11-04,14:46:58.000,309,11039403,12765,0,1730731617,13025.450552509988,85.19782905000466,53453.24051520001 2024-11-04,14:46:59.000,309,11039456,12565,0,1730731618,13025.423607269993,84.97225689000334,53453.29641216 2024-11-04,14:47:00.000,309,11039440,12565,0,1730731619,13025.396662029998,84.71143907999794,53453.40121896001 2024-11-04,14:47:01.000,309,11039421,12125,0,1730731620,13025.362980479993,84.43652301000111,53453.46410304 2024-11-04,14:47:02.000,309,11039473,12805,0,1730731621,13025.369716789988,84.16160694000428,53453.57589696001 2024-11-04,14:47:03.000,309,11039448,12565,0,1730731622,13025.336035239998,83.87259261000145,53453.59685832001 2024-11-04,14:47:04.000,309,11039441,12525,0,1730731623,13025.349507860003,83.5694800199999,53453.69467800001 2024-11-04,14:47:05.000,309,11039435,12485,0,1730731624,13025.356244169998,83.21702352000284,53453.82743328 2024-11-04,14:47:06.000,309,11039455,12645,0,1730731625,13025.349507860003,82.89981267000258,53453.83442040001 2024-11-04,14:47:07.000,309,11039422,12485,0,1730731626,13025.315826309998,82.53325790999952,53453.90429160001 2024-11-04,14:47:08.000,309,11039462,12965,0,1730731627,13025.389925719988,82.20194880000054,53453.960188560006 2024-11-04,14:47:09.000,309,11039441,12725,0,1730731628,13025.416870959998,81.83539404000476,53454.05102112001 2024-11-04,14:47:10.000,309,11039437,12445,0,1730731629,13025.423607269993,81.44769189000363,53454.13486656 2024-11-04,14:47:11.000,309,11039432,12685,0,1730731630,13025.477497749998,81.04589148000377,53454.14884080001 2024-11-04,14:47:12.000,309,11039410,12485,0,1730731631,13025.511179299989,80.68638585000008,53454.1837764 2024-11-04,14:47:13.000,309,11039422,12445,0,1730731632,13025.565069779994,80.31278195999766,53454.31653168001 2024-11-04,14:47:14.000,309,11039394,12845,0,1730731633,13025.659378119999,79.93212894000317,53454.344480160005 2024-11-04,14:47:15.000,309,11039414,12645,0,1730731634,13025.659378119999,79.58672156999819,53454.3584544 2024-11-04,14:47:16.000,309,11039424,12645,0,1730731635,13025.73347752999,79.24131420000049,53454.393390000005 2024-11-04,14:47:17.000,309,11039451,12485,0,1730731636,13025.80084063,78.9100050900015,53454.442299840004 2024-11-04,14:47:18.000,309,11039391,12645,0,1730731637,13025.84125849,78.54345032999845,53454.50518392001 2024-11-04,14:47:19.000,309,11039422,12565,0,1730731638,13025.91535789999,78.21919034999883,53454.54011952 2024-11-04,14:47:20.000,309,11039465,12485,0,1730731639,13025.96251207,77.87378298000112,53454.6379392 2024-11-04,14:47:21.000,309,11039465,12685,0,1730731640,13025.99619361999,77.54247387000214,53454.65890056 2024-11-04,14:47:22.000,309,11039401,12405,0,1730731641,13026.00292993,77.14067346000229,53454.66588768 2024-11-04,14:47:23.000,309,11039452,12485,0,1730731642,13026.02313886,76.73887305000244,53454.679861920005 2024-11-04,14:47:24.000,309,11039428,12525,0,1730731643,13026.009666239996,76.42166220000217,53454.66588768 2024-11-04,14:47:25.000,309,11039438,12805,0,1730731644,13025.96251207,76.04805830999976,53454.71479752 2024-11-04,14:47:26.000,309,11039417,12445,0,1730731645,13025.91535789999,75.71674920000078,53454.68684904 2024-11-04,14:47:27.000,309,11039424,12605,0,1730731646,13025.868203729995,75.37839096000243,53454.7078104 2024-11-04,14:47:28.000,309,11039387,12885,0,1730731647,13025.767159079995,74.99773794000066,53454.742745999996 2024-11-04,14:47:29.000,309,11039448,12605,0,1730731648,13025.618960259999,74.70872360999783,53454.69383616 2024-11-04,14:47:30.000,309,11039420,12245,0,1730731649,13025.517915609998,74.36331624000013,53454.71479752 2024-11-04,14:47:31.000,309,11039422,12445,0,1730731650,13025.376453099998,73.99676148000435,53454.65191344001 2024-11-04,14:47:32.000,309,11039485,12485,0,1730731651,13025.255199519997,73.64430498000002,53454.6379392 2024-11-04,14:47:33.000,309,11039480,12605,0,1730731652,13025.113737009997,73.31299587000103,53454.59601648 2024-11-04,14:47:34.000,309,11039427,12525,0,1730731653,13024.918384019991,72.98168676000205,53454.609990720004 2024-11-04,14:47:35.000,309,11039419,12245,0,1730731654,13024.82407568,72.67152504000114,53454.49120968 2024-11-04,14:47:36.000,309,11039431,12525,0,1730731655,13024.68261317,72.32611767000344,53454.44928696 2024-11-04,14:47:37.000,309,11039466,12485,0,1730731656,13024.608513759995,72.00890682000318,53454.442299840004 2024-11-04,14:47:38.000,309,11039467,12725,0,1730731657,13024.446842319994,71.67054858000483,53454.40037712 2024-11-04,14:47:39.000,309,11039418,12565,0,1730731658,13024.271698259989,71.3180920800005,53454.31653168001 2024-11-04,14:47:40.000,309,11039443,12925,0,1730731659,13024.143708369993,70.99383210000087,53454.26762184001 2024-11-04,14:47:41.000,309,11039404,12685,0,1730731660,13023.988773240002,70.65547386000253,53454.19775064001 2024-11-04,14:47:42.000,309,11039422,12565,0,1730731661,13023.874255969997,70.29596822999883,53454.1139052 2024-11-04,14:47:43.000,309,11039433,12685,0,1730731662,13023.726057150001,69.97875737999857,53454.058008240005 2024-11-04,14:47:44.000,309,11039452,12445,0,1730731663,13023.54417678,69.60515349000343,53453.9741628 2024-11-04,14:47:45.000,309,11039499,12805,0,1730731664,13023.37576902999,69.26679524999781,53453.84839464 2024-11-04,14:47:46.000,309,11039423,12685,0,1730731665,13023.19388865999,68.97778092000226,53453.77852344 2024-11-04,14:47:47.000,309,11039440,12605,0,1730731666,13022.985063049993,68.660570070002,53453.68070376 2024-11-04,14:47:48.000,309,11039448,12845,0,1730731667,13022.789710060002,68.33631009000237,53453.5898712 2024-11-04,14:47:49.000,309,11039419,12525,0,1730731668,13022.520257659991,68.0684431500049,53453.506025760005 2024-11-04,14:47:50.000,309,11039436,12805,0,1730731669,13022.25754156999,67.78647795000143,53453.40121896001 2024-11-04,14:47:51.000,309,11039441,12605,0,1730731670,13021.988089169994,67.53270927000267,53453.32436064 2024-11-04,14:47:52.000,309,11039492,12605,0,1730731671,13021.678218909998,67.26484232999792,53453.12872128 2024-11-04,14:47:53.000,309,11039415,12485,0,1730731672,13021.361612339992,67.01812277999852,53453.05885008 2024-11-04,14:47:54.000,309,11039379,12565,0,1730731673,13021.02479684,66.79959975000384,53452.92609480001 2024-11-04,14:47:55.000,309,11039406,12645,0,1730731674,13020.694717649989,66.5599293300038,53452.821288 2024-11-04,14:47:56.000,309,11039463,12645,0,1730731675,13020.357902149997,66.38370107999799,53452.70949408001 2024-11-04,14:47:57.000,309,11039380,12445,0,1730731676,13020.041295579991,66.17927631000202,53452.548790320005 2024-11-04,14:47:58.000,309,11039442,12525,0,1730731677,13019.69774376999,66.01714632000221,53452.39507368001 2024-11-04,14:47:59.000,309,11039392,12485,0,1730731678,13019.347455649993,65.89731110999855,53452.22039568 2024-11-04,14:48:00.000,309,11039451,12925,0,1730731679,13018.956749669996,65.80567241999961,53452.13655024001 2024-11-04,14:48:01.000,309,11039411,12565,0,1730731680,13018.56604369,65.68583721000323,53451.96187224 2024-11-04,14:48:02.000,309,11039471,12605,0,1730731681,13018.182074019998,65.60124765000364,53451.78719424 2024-11-04,14:48:03.000,309,11039476,12645,0,1730731682,13017.744213869992,65.52370722000342,53451.70334880001 2024-11-04,14:48:04.000,309,11039412,12805,0,1730731683,13017.353507889995,65.46026505000191,53451.54963216 2024-11-04,14:48:05.000,309,11039480,12645,0,1730731684,13017.030165009994,65.36862636000296,53451.40290264 2024-11-04,14:48:06.000,309,11039469,12605,0,1730731685,13016.659667959997,65.34042983999825,53451.24918600001 2024-11-04,14:48:07.000,309,11039474,12805,0,1730731686,13016.28917091,65.31928245000017,53451.03258528001 2024-11-04,14:48:08.000,309,11039446,12605,0,1730731687,13015.91867385999,65.30518419000146,53450.892842880006 2024-11-04,14:48:09.000,309,11039397,12645,0,1730731688,13015.514495260002,65.31223332000081,53450.753100480004 2024-11-04,14:48:10.000,309,11039435,12685,0,1730731689,13015.10358034999,65.33338070999889,53450.64130656 2024-11-04,14:48:11.000,309,11039431,12725,0,1730731690,13014.78023746999,65.30518419000146,53450.46662856 2024-11-04,14:48:12.000,309,11039465,12485,0,1730731691,13014.403004109998,65.27698767000402,53450.29893768 2024-11-04,14:48:13.000,309,11039449,12805,0,1730731692,13013.985352889991,65.2487911499993,53450.13823392 2024-11-04,14:48:14.000,309,11039408,12605,0,1730731693,13013.614855839995,65.29108593000274,53450.01945288 2024-11-04,14:48:15.000,309,11039475,12685,0,1730731694,13013.224149859998,65.30518419000146,53449.85874912001 2024-11-04,14:48:16.000,309,11039444,12805,0,1730731695,13012.826707569991,65.30518419000146,53449.677084 2024-11-04,14:48:17.000,309,11039419,12445,0,1730731696,13012.46968314,65.32633157999953,53449.52336736001 2024-11-04,14:48:18.000,309,11039415,12565,0,1730731697,13012.139603949989,65.38977375000104,53449.34868936 2024-11-04,14:48:19.000,309,11039486,12765,0,1730731698,13011.782579519997,65.46026505000191,53449.264843920006 2024-11-04,14:48:20.000,309,11039444,12485,0,1730731699,13011.4322914,65.48846156999934,53449.10414016 2024-11-04,14:48:21.000,309,11039426,12525,0,1730731700,13011.10894852,65.55895287000021,53448.91548792 2024-11-04,14:48:22.000,309,11039418,12845,0,1730731701,13010.765396709998,65.57305112999893,53448.761771280006 2024-11-04,14:48:23.000,309,11039431,12365,0,1730731702,13010.428581209992,65.65764068999852,53448.53818344001 2024-11-04,14:48:24.000,309,11039425,12525,0,1730731703,13010.12544725999,65.72813198999938,53448.426389520006 2024-11-04,14:48:25.000,309,11039443,12805,0,1730731704,13009.876203789994,65.84091807000368,53448.30062136001 2024-11-04,14:48:26.000,309,11039448,12965,0,1730731705,13009.640432939988,65.91845850000391,53448.139917600005 2024-11-04,14:48:27.000,309,11039453,12605,0,1730731706,13009.323826369997,66.01714632000221,53447.96523960001 2024-11-04,14:48:28.000,309,11039417,12565,0,1730731707,13009.02742872999,66.15812892000395,53447.7905616 2024-11-04,14:48:29.000,309,11039487,12845,0,1730731708,13008.76471263999,66.29206238999905,53447.60889648001 2024-11-04,14:48:30.000,309,11039451,12645,0,1730731709,13008.488523929998,66.40484847000334,53447.52505104 2024-11-04,14:48:31.000,309,11039438,12645,0,1730731710,13008.232544149992,66.56697846000316,53447.35736016 2024-11-04,14:48:32.000,309,11039387,12885,0,1730731711,13007.976564370001,66.75025584000105,53447.1617208 2024-11-04,14:48:33.000,309,11039478,12685,0,1730731712,13007.74752982999,66.968778870003,53447.0219784 2024-11-04,14:48:34.000,309,11039418,12765,0,1730731713,13007.518495289994,67.10976147000474,53446.896210240004 2024-11-04,14:48:35.000,309,11039412,12605,0,1730731714,13007.282724439989,67.30008798000199,53446.72153224001 2024-11-04,14:48:36.000,309,11039417,12725,0,1730731715,13007.026744659997,67.4622179700018,53446.6376868 2024-11-04,14:48:37.000,309,11039430,12485,0,1730731716,13006.824655359997,67.65959360999841,53446.43506032001 2024-11-04,14:48:38.000,309,11039442,12805,0,1730731717,13006.63603868,67.82172359999822,53446.3232664 2024-11-04,14:48:39.000,309,11039379,12445,0,1730731718,13006.34637734999,67.99795185000403,53446.15557552 2024-11-04,14:48:40.000,309,11039401,12525,0,1730731719,13006.130815429999,68.11778706000041,53446.05076872001 2024-11-04,14:48:41.000,309,11039396,12685,0,1730731720,13005.948935059998,68.27286792000086,53445.87609072 2024-11-04,14:48:42.000,309,11039412,12605,0,1730731721,13005.746845759997,68.42794878000132,53445.76429680001 2024-11-04,14:48:43.000,309,11039428,12565,0,1730731722,13005.558229080001,68.63942268000392,53445.65250288 2024-11-04,14:48:44.000,309,11039425,12565,0,1730731723,13005.41003025999,68.80155267000373,53445.49179912 2024-11-04,14:48:45.000,309,11039460,12565,0,1730731724,13005.28877667999,69.02712482999777,53445.359043840006 2024-11-04,14:48:46.000,309,11039382,12765,0,1730731725,13005.120368929995,69.24564785999974,53445.23327568001 2024-11-04,14:48:47.000,309,11039410,12645,0,1730731726,13004.931752249999,69.45007263000298,53445.07955904 2024-11-04,14:48:48.000,309,11039459,12565,0,1730731727,13004.689245089998,69.59810436000407,53444.960778 2024-11-04,14:48:49.000,309,11039441,12605,0,1730731728,13004.453474239992,69.76023435000388,53444.835009840004 2024-11-04,14:48:50.000,309,11039447,12805,0,1730731729,13004.291802799991,69.95056086000113,53444.688280320006 2024-11-04,14:48:51.000,309,11039408,12645,0,1730731730,13004.062768259995,70.14793649999774,53444.54853792 2024-11-04,14:48:52.000,309,11039449,12645,0,1730731731,13003.92804205999,70.34531214000162,53444.436744 2024-11-04,14:48:53.000,309,11039394,12605,0,1730731732,13003.773106929999,70.54973691000487,53444.283027360005 2024-11-04,14:48:54.000,309,11039393,12525,0,1730731733,13003.624908109989,70.7894073300049,53444.185207680006 2024-11-04,14:48:55.000,309,11039456,12565,0,1730731734,13003.422818810002,70.99383210000087,53444.04546528 2024-11-04,14:48:56.000,309,11039427,12525,0,1730731735,13003.281356300002,71.2194042600022,53443.93367136 2024-11-04,14:48:57.000,309,11039461,12605,0,1730731736,13003.126421169996,71.43792729000415,53443.80091608001 2024-11-04,14:48:58.000,309,11039432,12565,0,1730731737,13003.005167589996,71.62120467000204,53443.70309640001 2024-11-04,14:48:59.000,309,11039447,12765,0,1730731738,13002.85696877,71.89612073999888,53443.55636688001 2024-11-04,14:49:00.000,309,11039428,12605,0,1730731739,13002.74918780999,72.13579115999892,53443.493482800004 2024-11-04,14:49:01.000,309,11039426,12685,0,1730731740,13002.560571129994,72.3331668000028,53443.3537404 2024-11-04,14:49:02.000,309,11039419,12765,0,1730731741,13002.459526479994,72.59398461000092,53443.22098512001 2024-11-04,14:49:03.000,309,11039434,12765,0,1730731742,13002.304591349988,72.83365503000095,53443.123165439996 2024-11-04,14:49:04.000,309,11039450,12525,0,1730731743,13002.169865149997,73.09447283999907,53443.01835864 2024-11-04,14:49:05.000,309,11039402,12525,0,1730731744,13002.021666330002,73.35529065000446,53442.87162912 2024-11-04,14:49:06.000,309,11039456,12645,0,1730731745,13001.880203820001,73.58086280999851,53442.71092536 2024-11-04,14:49:07.000,309,11039426,12605,0,1730731746,13001.75221392999,73.81348409999919,53442.64804128001 2024-11-04,14:49:08.000,309,11039456,12645,0,1730731747,13001.65116927999,74.09544930000266,53442.557208720005 2024-11-04,14:49:09.000,309,11039468,12645,0,1730731748,13001.523179389995,74.32807059000334,53442.40349208 2024-11-04,14:49:10.000,309,11039432,12525,0,1730731749,13001.3951895,74.56774101000337,53442.35458224 2024-11-04,14:49:11.000,309,11039411,12485,0,1730731750,13001.294144849999,74.83560795000085,53442.24977544 2024-11-04,14:49:12.000,309,11039436,12605,0,1730731751,13001.213309129998,75.01888532999874,53442.172917120006 2024-11-04,14:49:13.000,309,11039429,12645,0,1730731752,13001.098791859993,75.21626097000262,53442.06811032 2024-11-04,14:49:14.000,309,11039422,12765,0,1730731753,13001.004483520002,75.49117703999946,53441.96330352 2024-11-04,14:49:15.000,309,11039457,12605,0,1730731754,13000.916911489992,75.70265094000206,53441.90740656001 2024-11-04,14:49:16.000,309,11039401,12725,0,1730731755,13000.876493629992,75.95641962000082,53441.816574000004 2024-11-04,14:49:17.000,309,11039490,12525,0,1730731756,13000.795657909992,76.1890409100015,53441.80958688001 2024-11-04,14:49:18.000,309,11039403,12445,0,1730731757,13000.721558500001,76.40756394000346,53441.72574144 2024-11-04,14:49:19.000,309,11039428,12485,0,1730731758,13000.633986469991,76.57674306000263,53441.65587024 2024-11-04,14:49:20.000,309,11039411,12645,0,1730731759,13000.58009599,76.76002044000052,53441.57901192 2024-11-04,14:49:21.000,309,11039472,12525,0,1730731760,13000.47231502999,76.9432978199984,53441.52311496001 2024-11-04,14:49:22.000,309,11039385,12405,0,1730731761,13000.43189716999,77.12657520000357,53441.45324376001 2024-11-04,14:49:23.000,309,11039430,12925,0,1730731762,13000.45210609999,77.29575432000274,53441.42529528001 2024-11-04,14:49:24.000,309,11039429,12765,0,1730731763,13000.384742999995,77.48608082999999,53441.3973468 2024-11-04,14:49:25.000,309,11039442,12685,0,1730731764,13000.384742999995,77.63411256000109,53441.34144984 2024-11-04,14:49:26.000,309,11039425,12485,0,1730731765,13000.31064358999,77.80329168000026,53441.27157864 2024-11-04,14:49:27.000,309,11039451,12645,0,1730731766,13000.33085251999,77.94427428000199,53441.22965592 2024-11-04,14:49:28.000,309,11039410,12565,0,1730731767,13000.33085251999,78.05001122999965,53441.18074608 2024-11-04,14:49:29.000,309,11039422,12605,0,1730731768,13000.29043465999,78.22623947999818,53441.20170744 2024-11-04,14:49:30.000,309,11039443,12685,0,1730731769,13000.27022572999,78.36722207999992,53441.12484912 2024-11-04,14:49:31.000,309,11039449,12365,0,1730731770,13000.27022572999,78.50820468000165,53441.12484912 2024-11-04,14:49:32.000,309,11039441,12645,0,1730731771,13000.27022572999,78.61394162999932,53441.096900640005 2024-11-04,14:49:33.000,309,11039444,12445,0,1730731772,13000.29043465999,78.77607161999913,53441.08991352001 2024-11-04,14:49:34.000,309,11039416,12565,0,1730731773,13000.27696204,78.95229986999766,53441.047990800005 2024-11-04,14:49:35.000,309,11039450,12645,0,1730731774,13000.263489419995,79.1567246400009,53441.02004232001 2024-11-04,14:49:36.000,309,11039423,12645,0,1730731775,13000.243280489995,79.33295288999943,53440.99209384001 2024-11-04,14:49:37.000,309,11039421,12605,0,1730731776,13000.27696204,79.5021320099986,53440.99209384001 2024-11-04,14:49:38.000,309,11039383,12525,0,1730731777,13000.33085251999,79.72770416999992,53441.0130552 2024-11-04,14:49:39.000,309,11039468,12565,0,1730731778,13000.35779776,79.95327633000124,53441.03401656 2024-11-04,14:49:40.000,309,11039445,12525,0,1730731779,13000.425160859995,80.12245545000042,53441.0130552 2024-11-04,14:49:41.000,309,11039408,12645,0,1730731780,13000.45210609999,80.37622412999917,53441.03401656 2024-11-04,14:49:42.000,309,11039470,12445,0,1730731781,13000.5194692,80.64409107000392,53441.047990800005 2024-11-04,14:49:43.000,309,11039420,12605,0,1730731782,13000.566623369996,80.86261409999861,53441.047990800005 2024-11-04,14:49:44.000,309,11039455,12485,0,1730731783,13000.660931710001,81.13048104000336,53441.06196504 2024-11-04,14:49:45.000,309,11039424,12565,0,1730731784,13000.714822189992,81.38424972000212,53441.11087488001 2024-11-04,14:49:46.000,309,11039454,12405,0,1730731785,13000.788921599997,81.58162535999872,53441.11786200001 2024-11-04,14:49:47.000,309,11039505,12725,0,1730731786,13000.822603150002,81.77900100000261,53441.1527976 2024-11-04,14:49:48.000,309,11039468,12845,0,1730731787,13000.842812080002,82.01162229000329,53441.145810480004 2024-11-04,14:49:49.000,309,11039449,12685,0,1730731788,13000.903438870002,82.18785054000182,53441.23664304001 2024-11-04,14:49:50.000,309,11039420,12605,0,1730731789,13000.957329349993,82.33588227000291,53441.27856576001 2024-11-04,14:49:51.000,309,11039464,12685,0,1730731790,13001.038165069993,82.46276660999865,53441.29254 2024-11-04,14:49:52.000,309,11039448,12405,0,1730731791,13001.105528169988,82.57555269000295,53441.30651424001 2024-11-04,14:49:53.000,309,11039453,12805,0,1730731792,13001.159418649993,82.66014225000254,53441.32747560001 2024-11-04,14:49:54.000,309,11039449,12685,0,1730731793,13001.199836509993,82.69538789999933,53441.40433392001 2024-11-04,14:49:55.000,309,11039454,12645,0,1730731794,13001.273935919999,82.82932137000171,53441.42529528001 2024-11-04,14:49:56.000,309,11039427,12605,0,1730731795,13001.300881159994,82.89276354000322,53441.467218 2024-11-04,14:49:57.000,309,11039412,12365,0,1730731796,13001.374980569999,82.97030397000344,53441.467218 2024-11-04,14:49:58.000,309,11039438,12485,0,1730731797,13001.42887104999,83.0760409200011,53441.502153600006 2024-11-04,14:49:59.000,309,11039443,12605,0,1730731798,13001.49623415,83.18177786999877,53441.54407632001 2024-11-04,14:50:00.000,309,11039442,12565,0,1730731799,13001.52991569999,83.23817091000092,53441.62093464001 2024-11-04,14:50:01.000,309,11039438,12765,0,1730731800,13001.59054248999,83.28751482000371,53441.6768316 2024-11-04,14:50:02.000,309,11039437,12405,0,1730731801,13001.65790559,83.4214482899988,53441.66285736001 2024-11-04,14:50:03.000,309,11039466,12525,0,1730731802,13001.705059759995,83.4707922000016,53441.70478008 2024-11-04,14:50:04.000,309,11039446,12485,0,1730731803,13001.792631789991,83.5342343700031,53441.718754320005 2024-11-04,14:50:05.000,309,11039442,12525,0,1730731804,13001.913885369991,83.61177480000333,53441.73971568001 2024-11-04,14:50:06.000,309,11039481,12605,0,1730731805,13002.048611569997,83.68931523000356,53441.79561264 2024-11-04,14:50:07.000,309,11039453,12805,0,1730731806,13002.136183599992,83.78800305000186,53441.86548384 2024-11-04,14:50:08.000,309,11039469,12605,0,1730731807,13002.277646109993,83.90078912999888,53441.89343232 2024-11-04,14:50:09.000,309,11039478,12525,0,1730731808,13002.378690759993,83.98537868999847,53441.9213808 2024-11-04,14:50:10.000,309,11039432,12405,0,1730731809,13002.520153269994,84.08406651000405,53441.97727776001 2024-11-04,14:50:11.000,309,11039432,12845,0,1730731810,13002.594252679999,84.23209823999787,53442.005226240006 2024-11-04,14:50:12.000,309,11039467,12605,0,1730731811,13002.681824709995,84.29554040999938,53442.03317472 2024-11-04,14:50:13.000,309,11039411,12765,0,1730731812,13002.78960566999,84.42242475000239,53442.12400728001 2024-11-04,14:50:14.000,309,11039432,12645,0,1730731813,13002.89738663,84.5211125700007,53442.151955760004 2024-11-04,14:50:15.000,309,11039439,12285,0,1730731814,13002.95127710999,84.64799691000371,53442.19387848001 2024-11-04,14:50:16.000,309,11039491,12645,0,1730731815,13003.01864021,84.71848821000458,53442.22881408 2024-11-04,14:50:17.000,309,11039409,12645,0,1730731816,13003.106212239996,84.83832342000096,53442.28471104001 2024-11-04,14:50:18.000,309,11039402,12485,0,1730731817,13003.106212239996,85.00045341000077,53442.28471104001 2024-11-04,14:50:19.000,309,11039426,12765,0,1730731818,13003.166839029996,85.13438688000315,53442.33362088001 2024-11-04,14:50:20.000,309,11039412,12925,0,1730731819,13003.160102720001,85.33176251999976,53442.36855648 2024-11-04,14:50:21.000,309,11039424,12525,0,1730731820,13003.207256889997,85.50094163999893,53442.39650496 2024-11-04,14:50:22.000,309,11039458,12325,0,1730731821,13003.234202129992,85.6348751100013,53442.46637616 2024-11-04,14:50:23.000,309,11039494,12725,0,1730731822,13003.261147370002,85.78995597000176,53442.487337520004 2024-11-04,14:50:24.000,309,11039440,12645,0,1730731823,13003.274619989992,85.92388944000413,53442.48035040001 2024-11-04,14:50:25.000,309,11039459,12845,0,1730731824,13003.308301539997,86.08601943000394,53442.52227312 2024-11-04,14:50:26.000,309,11039449,12605,0,1730731825,13003.301565230002,86.21290376999968,53442.55022160001 2024-11-04,14:50:27.000,309,11039456,12365,0,1730731826,13003.368928329997,86.34683724000206,53442.54323448 2024-11-04,14:50:28.000,309,11039420,12485,0,1730731827,13003.443027740002,86.50191810000251,53442.56419584 2024-11-04,14:50:29.000,309,11039419,12525,0,1730731828,13003.496918219993,86.66404809000232,53442.62009280001 2024-11-04,14:50:30.000,309,11039436,12485,0,1730731829,13003.584490249988,86.7979815600047,53442.62707992001 2024-11-04,14:50:31.000,309,11039407,12405,0,1730731830,13003.645117039989,86.91076764000172,53442.63406704 2024-11-04,14:50:32.000,309,11039485,12645,0,1730731831,13003.725952759989,87.05879937000282,53442.689964 2024-11-04,14:50:33.000,309,11039445,12645,0,1730731832,13003.820261099994,87.15748719000112,53442.68297688 2024-11-04,14:50:34.000,309,11039429,12765,0,1730731833,13003.93477837,87.22797849000199,53442.71092536 2024-11-04,14:50:35.000,309,11039460,12845,0,1730731834,13004.03582302,87.38305935000244,53442.71791248001 2024-11-04,14:50:36.000,309,11039494,12645,0,1730731835,13004.103186119995,87.43945239000459,53442.73188672 2024-11-04,14:50:37.000,309,11039421,12885,0,1730731836,13004.244648629996,87.58043498999905,53442.79477080001 2024-11-04,14:50:38.000,309,11039442,12685,0,1730731837,13004.419792690001,87.72846672000014,53442.80175792 2024-11-04,14:50:39.000,309,11039389,12765,0,1730731838,13004.554518889992,87.82715453999845,53442.86464200001 2024-11-04,14:50:40.000,309,11039477,12565,0,1730731839,13004.675772469993,87.91879323000467,53442.90656472 2024-11-04,14:50:41.000,309,11039404,12685,0,1730731840,13004.850916529998,87.95403888000146,53442.95547456001 2024-11-04,14:50:42.000,309,11039441,12605,0,1730731841,13004.999115349994,88.05272669999977,53442.94848744 2024-11-04,14:50:43.000,309,11039483,12645,0,1730731842,13005.12710523999,88.10911974000192,53443.04630712 2024-11-04,14:50:44.000,309,11039435,12645,0,1730731843,13005.261831439995,88.20075843000086,53443.03233288001 2024-11-04,14:50:45.000,309,11039484,12765,0,1730731844,13005.36961239999,88.2289549499983,53443.13713968 2024-11-04,14:50:46.000,309,11039443,12645,0,1730731845,13005.531283839991,88.27124973000173,53443.16508816 2024-11-04,14:50:47.000,309,11039445,12725,0,1730731846,13005.652537419992,88.21485668999958,53443.18604952 2024-11-04,14:50:48.000,309,11039433,12525,0,1730731847,13005.800736240002,88.18666017000214,53443.20701088 2024-11-04,14:50:49.000,309,11039467,12605,0,1730731848,13005.888308269998,88.20780756000022,53443.30483056 2024-11-04,14:50:50.000,309,11039439,12565,0,1730731849,13005.996089229993,88.20780756000022,53443.36072752 2024-11-04,14:50:51.000,309,11039407,12485,0,1730731850,13006.076924949994,88.23600407999766,53443.458547199996 2024-11-04,14:50:52.000,309,11039416,12605,0,1730731851,13006.191442219999,88.20075843000086,53443.444572960005 2024-11-04,14:50:53.000,309,11039440,12805,0,1730731852,13006.27227794,88.21485668999958,53443.45156008 2024-11-04,14:50:54.000,309,11039477,12685,0,1730731853,13006.29248687,88.20075843000086,53443.52143128 2024-11-04,14:50:55.000,309,11039464,12685,0,1730731854,13006.339641039995,88.17256191000342,53443.59130248 2024-11-04,14:50:56.000,309,11039431,12565,0,1730731855,13006.38679520999,88.1937093000015,53443.65418656001 2024-11-04,14:50:57.000,309,11039461,12645,0,1730731856,13006.40700413999,88.22190581999894,53443.682135040006 2024-11-04,14:50:58.000,309,11039475,12605,0,1730731857,13006.43394938,88.24305321000429,53443.71707064 2024-11-04,14:50:59.000,309,11039437,12285,0,1730731858,13006.420476759995,88.25010234000365,53443.71008352 2024-11-04,14:51:00.000,309,11039435,12605,0,1730731859,13006.50804878999,88.27829886000109,53443.75200624001 2024-11-04,14:51:01.000,309,11039424,12445,0,1730731860,13006.48783985999,88.32059364000452,53443.82187744001 2024-11-04,14:51:02.000,309,11039436,12485,0,1730731861,13006.50804878999,88.31354450999788,53443.85681304 2024-11-04,14:51:03.000,309,11039435,12605,0,1730731862,13006.521521409995,88.32059364000452,53443.90572288 2024-11-04,14:51:04.000,309,11039451,12605,0,1730731863,13006.59562082,88.36288842000067,53443.947645600005 2024-11-04,14:51:05.000,309,11039408,12685,0,1730731864,13006.662983919996,88.4051832000041,53443.93367136 2024-11-04,14:51:06.000,309,11039409,12645,0,1730731865,13006.710138089991,88.45452710999962,53443.91271 2024-11-04,14:51:07.000,309,11039443,12685,0,1730731866,13006.831391669992,88.48272363000433,53443.91969712001 2024-11-04,14:51:08.000,309,11039416,12605,0,1730731867,13006.905491079997,88.51796928000113,53444.01052968001 2024-11-04,14:51:09.000,309,11039433,12485,0,1730731868,13006.972854179992,88.54616579999856,53444.066426640005 2024-11-04,14:51:10.000,309,11039419,12445,0,1730731869,13007.094107759993,88.55321492999792,53444.066426640005 2024-11-04,14:51:11.000,309,11039440,12325,0,1730731870,13007.181679789988,88.58846058000199,53444.10136224 2024-11-04,14:51:12.000,309,11039434,12405,0,1730731871,13007.302933369989,88.58141145000263,53444.129310719996 2024-11-04,14:51:13.000,309,11039470,12605,0,1730731872,13007.46460480999,88.60255884000071,53444.164246320004 2024-11-04,14:51:14.000,309,11039439,12885,0,1730731873,13007.538704219995,88.60255884000071,53444.185207680006 2024-11-04,14:51:15.000,309,11039405,12725,0,1730731874,13007.65322149,88.60960797000007,53444.1921948 2024-11-04,14:51:16.000,309,11039428,12645,0,1730731875,13007.80815661999,88.61665709999943,53444.26905312 2024-11-04,14:51:17.000,309,11039465,12645,0,1730731876,13007.882256029996,88.63780449000478,53444.283027360005 2024-11-04,14:51:18.000,309,11039456,12725,0,1730731877,13007.996773300001,88.6519027500035,53444.27604024001 2024-11-04,14:51:19.000,309,11039493,12485,0,1730731878,13008.050663779992,88.70124665999901,53444.33892432 2024-11-04,14:51:20.000,309,11039454,12725,0,1730731879,13008.158444740002,88.72944318000373,53444.39482128001 2024-11-04,14:51:21.000,309,11039468,12685,0,1730731880,13008.212335219992,88.73649231000309,53444.34591144001 2024-11-04,14:51:22.000,309,11039434,12765,0,1730731881,13008.320116180003,88.80698361000395,53444.40879552 2024-11-04,14:51:23.000,309,11039463,12725,0,1730731882,13008.353797729993,88.85632751999947,53444.436744 2024-11-04,14:51:24.000,309,11039451,12925,0,1730731883,13008.427897139998,88.89157317000354,53444.47167960001 2024-11-04,14:51:25.000,309,11039431,12685,0,1730731884,13008.542414409989,88.98321186000248,53444.52757656 2024-11-04,14:51:26.000,309,11039462,12445,0,1730731885,13008.677140609994,89.04665403000399,53444.61142200001 2024-11-04,14:51:27.000,309,11039417,12445,0,1730731886,13008.757976329995,89.13829272000294,53444.59744776 2024-11-04,14:51:28.000,309,11039458,12285,0,1730731887,13008.859020979995,89.25812792999932,53444.632383359996 2024-11-04,14:51:29.000,309,11039440,12765,0,1730731888,13008.91291146,89.33566835999954,53444.69526744 2024-11-04,14:51:30.000,309,11039469,12525,0,1730731889,13009.040901349996,89.44845444000384,53444.76513864 2024-11-04,14:51:31.000,309,11039447,12805,0,1730731890,13009.108264449991,89.56124052000087,53444.77911288001 2024-11-04,14:51:32.000,309,11039450,12645,0,1730731891,13009.236254340001,89.65287920999981,53444.81404848 2024-11-04,14:51:33.000,309,11039461,12565,0,1730731892,13009.323826369997,89.68812486000388,53444.855971200006 2024-11-04,14:51:34.000,309,11039462,12565,0,1730731893,13009.458552570002,89.75156702999811,53444.904881040005 2024-11-04,14:51:35.000,309,11039420,12285,0,1730731894,13009.613487699993,89.8361565899977,53444.93282952 2024-11-04,14:51:36.000,309,11039425,13045,0,1730731895,13009.754950209994,89.86435311000241,53444.97475224001 2024-11-04,14:51:37.000,309,11039439,12725,0,1730731896,13009.93009427,89.87845137000113,53445.002700720004 2024-11-04,14:51:38.000,309,11039421,12445,0,1730731897,13010.037875229995,89.85730398000305,53445.05859768 2024-11-04,14:51:39.000,309,11039431,12805,0,1730731898,13010.199546669995,89.84320572000433,53445.07955904 2024-11-04,14:51:40.000,309,11039451,12725,0,1730731899,13010.320800249996,89.82205832999898,53445.10750752 2024-11-04,14:51:41.000,309,11039434,12605,0,1730731900,13010.509416929992,89.73041964000004,53445.15641736 2024-11-04,14:51:42.000,309,11039452,12925,0,1730731901,13010.630670509992,89.68107573000452,53445.19834008 2024-11-04,14:51:43.000,309,11039414,12565,0,1730731902,13010.758660400003,89.56124052000087,53445.21231432001 2024-11-04,14:51:44.000,309,11039392,12685,0,1730731903,13010.879913979988,89.50484747999872,53445.2751984 2024-11-04,14:51:45.000,309,11039426,12845,0,1730731904,13011.021376489989,89.41320878999977,53445.303146879996 2024-11-04,14:51:46.000,309,11039378,12645,0,1730731905,13011.14263006999,89.30042271000275,53445.26122416001 2024-11-04,14:51:47.000,309,11039432,12565,0,1730731906,13011.22346578999,89.19468575999781,53445.37301808 2024-11-04,14:51:48.000,309,11039462,12645,0,1730731907,13011.317774129995,89.10304706999887,53445.38699232 2024-11-04,14:51:49.000,309,11039452,12765,0,1730731908,13011.42555508999,88.99026099000184,53445.40096656001 2024-11-04,14:51:50.000,309,11039441,12605,0,1730731909,13011.47270926,88.91272056000162,53445.42891504001 2024-11-04,14:51:51.000,309,11039438,12725,0,1730731910,13011.51312712,88.85632751999947,53445.54769608001 2024-11-04,14:51:52.000,309,11039432,12645,0,1730731911,13011.567017599991,88.7999344800046,53445.49179912 2024-11-04,14:51:53.000,309,11039437,12365,0,1730731912,13011.641117009996,88.77173795999988,53445.51974760001 2024-11-04,14:51:54.000,309,11039413,12805,0,1730731913,13011.708480109992,88.7505905700018,53445.54769608001 2024-11-04,14:51:55.000,309,11039417,12365,0,1730731914,13011.701743799997,88.70124665999901,53445.5546832 2024-11-04,14:51:56.000,309,11039400,12805,0,1730731915,13011.775843210002,88.67305014000158,53445.59660592001 2024-11-04,14:51:57.000,309,11039429,12725,0,1730731916,13011.735425350002,88.63075535999815,53445.65949 2024-11-04,14:51:58.000,309,11039446,12965,0,1730731917,13011.796052140002,88.57436232000327,53445.61058016 2024-11-04,14:51:59.000,309,11039390,12325,0,1730731918,13011.836470000002,88.55321492999792,53445.68743848001 2024-11-04,14:52:00.000,309,11039446,12725,0,1730731919,13011.843206309997,88.51796928000113,53445.66647712001 2024-11-04,14:52:01.000,309,11039451,12605,0,1730731920,13011.863415239997,88.49682189000305,53445.70839984 2024-11-04,14:52:02.000,309,11039426,12525,0,1730731921,13011.876887860002,88.49682189000305,53445.694425600006 2024-11-04,14:52:03.000,309,11039435,12565,0,1730731922,13011.890360479993,88.44747798000026,53445.68743848001 2024-11-04,14:52:04.000,309,11039429,12565,0,1730731923,13011.863415239997,88.41928146000282,53445.673464240004 2024-11-04,14:52:05.000,309,11039469,12765,0,1730731924,13011.917305720002,88.37698667999939,53445.65949 2024-11-04,14:52:06.000,309,11039431,12845,0,1730731925,13011.910569409993,88.34879016000195,53445.68045136 2024-11-04,14:52:07.000,309,11039450,12685,0,1730731926,13011.957723580002,88.30649537999852,53445.694425600006 2024-11-04,14:52:08.000,309,11039427,12645,0,1730731927,13011.950987269993,88.27124973000173,53445.694425600006 2024-11-04,14:52:09.000,309,11039392,12645,0,1730731928,13011.964459889998,88.25010234000365,53445.75032256 2024-11-04,14:52:10.000,309,11039448,12605,0,1730731929,13011.964459889998,88.25010234000365,53445.75730968 2024-11-04,14:52:11.000,309,11039403,12725,0,1730731930,13012.045295609998,88.26420060000237,53445.77827104 2024-11-04,14:52:12.000,309,11039480,12325,0,1730731931,13012.038559299988,88.31354450999788,53445.82718088 2024-11-04,14:52:13.000,309,11039418,12565,0,1730731932,13012.065504539998,88.36993755000003,53445.82019376 2024-11-04,14:52:14.000,309,11039411,12605,0,1730731933,13012.078977159988,88.4404288500009,53445.77827104 2024-11-04,14:52:15.000,309,11039459,12485,0,1730731934,13012.078977159988,88.49682189000305,53445.80621952 2024-11-04,14:52:16.000,309,11039432,12605,0,1730731935,13012.132867639993,88.53206753999984,53445.84814224 2024-11-04,14:52:17.000,309,11039511,13125,0,1730731936,13012.166549189998,88.59550971000135,53445.85512936001 2024-11-04,14:52:18.000,309,11039442,12845,0,1730731937,13012.206967049999,88.65895188000286,53445.862116480006 2024-11-04,14:52:19.000,309,11039442,12525,0,1730731938,13012.240648599989,88.70124665999901,53445.862116480006 2024-11-04,14:52:20.000,309,11039464,12565,0,1730731939,13012.294539079994,88.73649231000309,53445.8691036 2024-11-04,14:52:21.000,309,11039416,12525,0,1730731940,13012.30127538999,88.76468883000052,53445.89705208 2024-11-04,14:52:22.000,309,11039419,12685,0,1730731941,13012.375374799994,88.76468883000052,53445.92500056 2024-11-04,14:52:23.000,309,11039435,12725,0,1730731942,13012.436001589995,88.75763970000116,53445.911026320005 2024-11-04,14:52:24.000,309,11039462,12405,0,1730731943,13012.46968314,88.71534491999773,53445.92500056 2024-11-04,14:52:25.000,309,11039428,12725,0,1730731944,13012.57072779,88.68009927000094,53445.91801344 2024-11-04,14:52:26.000,309,11039476,12605,0,1730731945,13012.69198137,88.63780449000478,53445.96692328 2024-11-04,14:52:27.000,309,11039445,12525,0,1730731946,13012.77281709,88.5391166699992,53445.93198768001 2024-11-04,14:52:28.000,309,11039436,12605,0,1730731947,13012.860389119996,88.46862536999834,53446.01583312 2024-11-04,14:52:29.000,309,11039453,12445,0,1730731948,13012.981642699997,88.39108493999811,53446.057755840004 2024-11-04,14:52:30.000,309,11039459,12805,0,1730731949,13013.116368900002,88.26420060000237,53446.05076872001 2024-11-04,14:52:31.000,309,11039437,12485,0,1730731950,13013.318458199989,88.1937093000015,53446.029807360006 2024-11-04,14:52:32.000,309,11039463,12605,0,1730731951,13013.507074879999,88.13026713,53446.10666568 2024-11-04,14:52:33.000,309,11039441,12565,0,1730731952,13013.70242786999,88.08797235000384,53446.15557552 2024-11-04,14:52:34.000,309,11039495,12285,0,1730731953,13013.93146241,88.05977582999913,53446.176536880004 2024-11-04,14:52:35.000,309,11039473,12565,0,1730731954,13014.153760640002,87.9963336600049,53446.246408080005 2024-11-04,14:52:36.000,309,11039478,12565,0,1730731955,13014.335641010002,87.91879323000467,53446.30230504 2024-11-04,14:52:37.000,309,11039427,12645,0,1730731956,13014.557939239989,87.93289149000339,53446.365189120006 2024-11-04,14:52:38.000,309,11039419,12525,0,1730731957,13014.80718271,87.79190889000165,53446.37916336 2024-11-04,14:52:39.000,309,11039461,12485,0,1730731958,13015.00253569999,87.72846672000014,53446.46999592 2024-11-04,14:52:40.000,309,11039445,12645,0,1730731959,13015.17094345,87.62977890000184,53446.52589288001 2024-11-04,14:52:41.000,309,11039447,12605,0,1730731960,13015.325878579992,87.50994368999818,53446.61672544 2024-11-04,14:52:42.000,309,11039437,12485,0,1730731961,13015.501022639997,87.36191196000436,53446.66563528 2024-11-04,14:52:43.000,309,11039430,12565,0,1730731962,13015.615539910003,87.21388023000327,53446.69358376001 2024-11-04,14:52:44.000,309,11039416,12525,0,1730731963,13015.743529799998,87.10109414999897,53446.76345496 2024-11-04,14:52:45.000,309,11039480,12765,0,1730731964,13015.837838139989,86.96011155000451,53446.868261760006 2024-11-04,14:52:46.000,309,11039447,12605,0,1730731965,13015.96582803,86.80503069000406,53446.917171600006 2024-11-04,14:52:47.000,309,11039413,12365,0,1730731966,13016.073608989995,86.60765505000018,53446.9521072 2024-11-04,14:52:48.000,309,11039469,12485,0,1730731967,13016.16118101999,86.3750337599995,53447.07088824 2024-11-04,14:52:49.000,309,11039475,12685,0,1730731968,13016.28243459999,86.16355986000417,53447.04293976 2024-11-04,14:52:50.000,309,11039463,12525,0,1730731969,13016.39021556,85.980282479999,53447.11979808 2024-11-04,14:52:51.000,309,11039444,12445,0,1730731970,13016.518205449996,85.73356292999961,53447.18966928 2024-11-04,14:52:52.000,309,11039466,12685,0,1730731971,13016.599041169997,85.51503989999765,53447.22460488001 2024-11-04,14:52:53.000,309,11039423,12525,0,1730731972,13016.679876889997,85.35995904000447,53447.30845032 2024-11-04,14:52:54.000,309,11039417,12605,0,1730731973,13016.801130469998,85.14143601000251,53447.39229576001 2024-11-04,14:52:55.000,309,11039428,12885,0,1730731974,13016.855020950003,84.90176559000247,53447.469154080005 2024-11-04,14:52:56.000,309,11039472,12485,0,1730731975,13017.009956079994,84.65504604000307,53447.49011544001 2024-11-04,14:52:57.000,309,11039419,12685,0,1730731976,13017.111000729994,84.45062126999983,53447.587935120006 2024-11-04,14:52:58.000,309,11039447,12645,0,1730731977,13017.111000729994,84.26029476000258,53447.60889648001 2024-11-04,14:52:59.000,309,11039441,12645,0,1730731978,13017.19857275999,83.97832955999911,53447.6158836 2024-11-04,14:53:00.000,309,11039432,12525,0,1730731979,13017.252463239995,83.73865913999907,53447.69274192 2024-11-04,14:53:01.000,309,11039433,12765,0,1730731980,13017.32656265,83.47784133000096,53447.7905616 2024-11-04,14:53:02.000,309,11039419,12445,0,1730731981,13017.393925749995,83.27341655999771,53447.81851008 2024-11-04,14:53:03.000,309,11039409,12645,0,1730731982,13017.48823409,83.01964787999896,53447.83947144 2024-11-04,14:53:04.000,309,11039439,12605,0,1730731983,13017.52191563999,82.77997745999892,53447.923316880006 2024-11-04,14:53:05.000,309,11039451,12685,0,1730731984,13017.58927874,82.56145443000423,53447.95825248 2024-11-04,14:53:06.000,309,11039407,12645,0,1730731985,13017.663378149991,82.35702966000099,53448.0001752 2024-11-04,14:53:07.000,309,11039407,12285,0,1730731986,13017.777895419997,82.14555575999839,53448.070046400004 2024-11-04,14:53:08.000,309,11039421,12525,0,1730731987,13017.798104349997,81.94818012000178,53448.14690472 2024-11-04,14:53:09.000,309,11039431,12685,0,1730731988,13017.811576970002,81.68736231000366,53448.188827440004 2024-11-04,14:53:10.000,309,11039405,12485,0,1730731989,13017.811576970002,81.53228145000321,53448.209788800006 2024-11-04,14:53:11.000,309,11039418,12565,0,1730731990,13017.798104349997,81.30670929000189,53448.209788800006 2024-11-04,14:53:12.000,309,11039461,12805,0,1730731991,13017.784631729992,81.13753017000272,53448.28664712 2024-11-04,14:53:13.000,309,11039452,12725,0,1730731992,13017.764422799992,80.91900714000076,53448.356518320004 2024-11-04,14:53:14.000,309,11039453,12565,0,1730731993,13017.724004939992,80.72868063000351,53448.39844104001 2024-11-04,14:53:15.000,309,11039412,12725,0,1730731994,13017.676850769996,80.53835411999898,53448.41241528 2024-11-04,14:53:16.000,309,11039372,12605,0,1730731995,13017.622960289991,80.34802761000174,53448.39145392 2024-11-04,14:53:17.000,309,11039431,12645,0,1730731996,13017.555597189996,80.12245545000042,53448.426389520006 2024-11-04,14:53:18.000,309,11039456,12565,0,1730731997,13017.46802516,79.8968832899991,53448.44735088001 2024-11-04,14:53:19.000,309,11039428,12725,0,1730731998,13017.34003526999,79.74180242999864,53448.49626072001 2024-11-04,14:53:20.000,309,11039450,12605,0,1730731999,13017.31982633999,79.53737766000268,53448.454338 2024-11-04,14:53:21.000,309,11039437,12445,0,1730732000,13017.212045379994,79.36114941000415,53448.53818344001 2024-11-04,14:53:22.000,309,11039421,12525,0,1730732001,13017.104264419999,79.17082289999962,53448.55215768 2024-11-04,14:53:23.000,309,11039411,12565,0,1730732002,13017.043637629999,79.00164378000045,53448.524209200004 2024-11-04,14:53:24.000,309,11039405,12645,0,1730732003,13016.956065599989,78.81836640000256,53448.573119040004 2024-11-04,14:53:25.000,309,11039380,12885,0,1730732004,13016.875229879988,78.62803988999804,53448.545170560006 2024-11-04,14:53:26.000,309,11039428,12445,0,1730732005,13016.787657849993,78.4518116399995,53448.56613192001 2024-11-04,14:53:27.000,309,11039456,12645,0,1730732006,13016.733767370002,78.27558339000097,53448.51722208001 2024-11-04,14:53:28.000,309,11039447,12565,0,1730732007,13016.646195339992,78.12050253000052,53448.524209200004 2024-11-04,14:53:29.000,309,11039421,12805,0,1730732008,13016.605777479992,77.97247079999943,53448.60106752 2024-11-04,14:53:30.000,309,11039443,12525,0,1730732009,13016.558623309997,77.82443906999833,53448.573119040004 2024-11-04,14:53:31.000,309,11039437,12485,0,1730732010,13016.484523899991,77.6482108199998,53448.56613192001 2024-11-04,14:53:32.000,309,11039447,12605,0,1730732011,13016.430633420001,77.52837561000342,53448.53818344001 2024-11-04,14:53:33.000,309,11039424,12765,0,1730732012,13016.336325079996,77.31690171000082,53448.51722208001 2024-11-04,14:53:34.000,309,11039421,12565,0,1730732013,13016.255489359995,77.21116476000316,53448.475299360005 2024-11-04,14:53:35.000,309,11039424,12605,0,1730732014,13016.18138994999,77.04903477000335,53448.49626072001 2024-11-04,14:53:36.000,309,11039445,12645,0,1730732015,13016.10055422999,76.93624868999905,53448.475299360005 2024-11-04,14:53:37.000,309,11039459,12365,0,1730732016,13015.952355409994,76.7811678299986,53448.50324784 2024-11-04,14:53:38.000,309,11039472,12405,0,1730732017,13015.810892899994,76.65428349000285,53448.44036376 2024-11-04,14:53:39.000,309,11039445,12805,0,1730732018,13015.669430389993,76.48510437000368,53448.475299360005 2024-11-04,14:53:40.000,309,11039429,12565,0,1730732019,13015.460604779997,76.35822003000067,53448.37049256001 2024-11-04,14:53:41.000,309,11039431,12685,0,1730732020,13015.298933339996,76.20313917000021,53448.377479680006 2024-11-04,14:53:42.000,309,11039453,12685,0,1730732021,13015.15073452,76.06215656999848,53448.356518320004 2024-11-04,14:53:43.000,309,11039424,12605,0,1730732022,13015.036217249995,75.88592831999995,53448.32856984001 2024-11-04,14:53:44.000,309,11039409,12565,0,1730732023,13014.90822736,75.70970007000142,53448.29363424 2024-11-04,14:53:45.000,309,11039433,12445,0,1730732024,13014.746555919999,75.54052095000225,53448.2447244 2024-11-04,14:53:46.000,309,11039442,12685,0,1730732025,13014.665720199999,75.3854400900018,53448.21677592 2024-11-04,14:53:47.000,309,11039435,12565,0,1730732026,13014.564675549998,75.30085053000221,53448.237737280004 2024-11-04,14:53:48.000,309,11039477,12965,0,1730732027,13014.456894589988,75.15986793000047,53448.16786608 2024-11-04,14:53:49.000,309,11039418,12685,0,1730732028,13014.436685659988,75.00478707000002,53448.1748532 2024-11-04,14:53:50.000,309,11039445,12605,0,1730732029,13014.342377319997,74.90609925000172,53448.16087896001 2024-11-04,14:53:51.000,309,11039434,12485,0,1730732030,13014.261541599997,74.75101839000126,53448.12594336 2024-11-04,14:53:52.000,309,11039396,12805,0,1730732031,13014.167233259992,74.63823231000424,53448.05607216 2024-11-04,14:53:53.000,309,11039461,12605,0,1730732032,13014.167233259992,74.49020058000315,53448.06305928001 2024-11-04,14:53:54.000,309,11039430,12405,0,1730732033,13014.133551710001,74.35626711000077,53448.00716232 2024-11-04,14:53:55.000,309,11039509,12805,0,1730732034,13014.126815399992,74.23643190000439,53447.98620096 2024-11-04,14:53:56.000,309,11039431,12445,0,1730732035,13014.099870159996,74.10954756000137,53447.96523960001 2024-11-04,14:53:57.000,309,11039415,12445,0,1730732036,13014.066188609992,74.01085974000307,53447.91632976001 2024-11-04,14:53:58.000,309,11039449,12445,0,1730732037,13014.019034439996,73.8416806200039,53447.90934264 2024-11-04,14:53:59.000,309,11039429,12645,0,1730732038,13013.998825509996,73.71479628000088,53447.8604328 2024-11-04,14:54:00.000,309,11039461,12605,0,1730732039,13014.005561819991,73.57381367999915,53447.853445680004 2024-11-04,14:54:01.000,309,11039393,12565,0,1730732040,13013.93146241,73.49627324999892,53447.84645856001 2024-11-04,14:54:02.000,309,11039409,12605,0,1730732041,13013.87083562,73.33414325999911,53447.78357448 2024-11-04,14:54:03.000,309,11039440,12445,0,1730732042,13013.82368144999,73.1720132699993,53447.74863888001 2024-11-04,14:54:04.000,309,11039446,12525,0,1730732043,13013.796736209995,73.05922719000228,53447.76261312 2024-11-04,14:54:05.000,309,11039516,12525,0,1730732044,13013.736109419995,72.91824459000054,53447.67178056 2024-11-04,14:54:06.000,309,11039436,12565,0,1730732045,13013.66201000999,72.74906547000137,53447.7206904 2024-11-04,14:54:07.000,309,11039418,12605,0,1730732046,13013.62832846,72.58693548000156,53447.6508192 2024-11-04,14:54:08.000,309,11039436,12645,0,1730732047,13013.594646909994,72.46005113999854,53447.566973760004 2024-11-04,14:54:09.000,309,11039452,12725,0,1730732048,13013.574437979994,72.30497027999809,53447.58094800001 2024-11-04,14:54:10.000,309,11039427,12765,0,1730732049,13013.58117428999,72.1851350700017,53447.53203816001 2024-11-04,14:54:11.000,309,11039438,12885,0,1730732050,13013.554229049994,72.05825072999869,53447.539025280006 2024-11-04,14:54:12.000,309,11039464,12765,0,1730732051,13013.574437979994,71.93136639000295,53447.50408968 2024-11-04,14:54:13.000,309,11039427,12605,0,1730732052,13013.534020119994,71.76218727000378,53447.45517984 2024-11-04,14:54:14.000,309,11039380,12645,0,1730732053,13013.486865949999,71.6282538000014,53447.44120560001 2024-11-04,14:54:15.000,309,11039448,12645,0,1730732054,13013.486865949999,71.48727119999967,53447.37832152 2024-11-04,14:54:16.000,309,11039479,12805,0,1730732055,13013.50033856999,71.40973076999944,53447.350373040004 2024-11-04,14:54:17.000,309,11039436,12845,0,1730732056,13013.439711779989,71.2828464300037,53447.28050184 2024-11-04,14:54:18.000,309,11039448,12565,0,1730732057,13013.432975469994,71.14891296000133,53447.27351472001 2024-11-04,14:54:19.000,309,11039450,12885,0,1730732058,13013.352139749994,71.02202861999831,53447.2665276 2024-11-04,14:54:20.000,309,11039430,12645,0,1730732059,13013.291512959993,70.90219341000193,53447.24556624001 2024-11-04,14:54:21.000,309,11039469,12685,0,1730732060,13013.251095099993,70.7612108100002,53447.21063064 2024-11-04,14:54:22.000,309,11039439,12765,0,1730732061,13013.210677239993,70.66252299000189,53447.14075944 2024-11-04,14:54:23.000,309,11039394,12525,0,1730732062,13013.156786760002,70.57088430000294,53447.11281096 2024-11-04,14:54:24.000,309,11039402,12965,0,1730732063,13013.150050449993,70.44399995999993,53447.04992688 2024-11-04,14:54:25.000,309,11039430,12645,0,1730732064,13013.082687349997,70.3664595299997,53447.0219784 2024-11-04,14:54:26.000,309,11039408,12445,0,1730732065,13013.042269489997,70.35236127000098,53446.95909432001 2024-11-04,14:54:27.000,309,11039422,12565,0,1730732066,13013.001851629997,70.26072258000204,53446.92415872 2024-11-04,14:54:28.000,309,11039461,12685,0,1730732067,13012.961433769997,70.21842779999861,53446.868261760006 2024-11-04,14:54:29.000,309,11039376,12285,0,1730732068,13012.880598049996,70.14088736999838,53446.81935192001 2024-11-04,14:54:30.000,309,11039468,12725,0,1730732069,13012.853652810001,70.11269085000094,53446.74249360001 2024-11-04,14:54:31.000,309,11039476,12605,0,1730732070,13012.806498639991,70.07744520000415,53446.707558 2024-11-04,14:54:32.000,309,11039471,12525,0,1730732071,13012.793026020001,70.09154346000287,53446.679609520004 2024-11-04,14:54:33.000,309,11039419,12925,0,1730732072,13012.766080779991,70.09154346000287,53446.62371256001 2024-11-04,14:54:34.000,309,11039419,12645,0,1730732073,13012.745871849991,70.07039607000479,53446.55384136001 2024-11-04,14:54:35.000,309,11039456,12445,0,1730732074,13012.766080779991,70.08449433000351,53446.52589288001 2024-11-04,14:54:36.000,309,11039447,12605,0,1730732075,13012.77281709,70.12678910999966,53446.42108608 2024-11-04,14:54:37.000,309,11039407,12765,0,1730732076,13012.779553399996,70.1197399800003,53446.37217624 2024-11-04,14:54:38.000,309,11039440,12565,0,1730732077,13012.77281709,70.13383823999902,53446.33724064001 2024-11-04,14:54:39.000,309,11039404,12605,0,1730732078,13012.826707569991,70.12678910999966,53446.28134368 2024-11-04,14:54:40.000,309,11039427,12685,0,1730732079,13012.806498639991,70.19023128000117,53446.23243384 2024-11-04,14:54:41.000,309,11039444,12565,0,1730732080,13012.846916499991,70.21842779999861,53446.23243384 2024-11-04,14:54:42.000,309,11039436,12445,0,1730732081,13012.779553399996,70.2677717100014,53446.21147248 2024-11-04,14:54:43.000,309,11039421,12605,0,1730732082,13012.759344469996,70.28186997000012,53446.14858840001 2024-11-04,14:54:44.000,309,11039442,12885,0,1730732083,13012.73239923,70.3312138800029,53446.09967856001 2024-11-04,14:54:45.000,309,11039422,12645,0,1730732084,13012.63135458,70.35941040000034,53446.03679448 2024-11-04,14:54:46.000,309,11039459,12645,0,1730732085,13012.56399147999,70.43695083000057,53446.01583312 2024-11-04,14:54:47.000,309,11039451,12605,0,1730732086,13012.496628379995,70.50039300000208,53445.91801344 2024-11-04,14:54:48.000,309,11039444,12685,0,1730732087,13012.44947421,70.479245610004,53445.890064960004 2024-11-04,14:54:49.000,309,11039458,12725,0,1730732088,13012.334956939994,70.54268777999823,53445.841155120004 2024-11-04,14:54:50.000,309,11039453,12685,0,1730732089,13012.247384909999,70.52154039000015,53445.82718088 2024-11-04,14:54:51.000,309,11039431,12485,0,1730732090,13012.119395019989,70.48629474000336,53445.77827104 2024-11-04,14:54:52.000,309,11039472,12445,0,1730732091,13012.038559299988,70.5144912600008,53445.7293612 2024-11-04,14:54:53.000,309,11039492,12445,0,1730732092,13011.944250959998,70.5144912600008,53445.68743848001 2024-11-04,14:54:54.000,309,11039465,12485,0,1730732093,13011.856678930002,70.5144912600008,53445.5896188 2024-11-04,14:54:55.000,309,11039427,12765,0,1730732094,13011.782579519997,70.5144912600008,53445.624554400005 2024-11-04,14:54:56.000,309,11039423,12685,0,1730732095,13011.695007490001,70.52858951999951,53445.5546832 2024-11-04,14:54:57.000,309,11039422,12845,0,1730732096,13011.600699149996,70.5144912600008,53445.456863520005 2024-11-04,14:54:58.000,309,11039419,12645,0,1730732097,13011.51312712,70.48629474000336,53445.42891504001 2024-11-04,14:54:59.000,309,11039417,12605,0,1730732098,13011.459236639996,70.5144912600008,53445.37301808 2024-11-04,14:55:00.000,309,11039449,12605,0,1730732099,13011.38513722999,70.52858951999951,53445.33109536001 2024-11-04,14:55:01.000,309,11039463,12685,0,1730732100,13011.297565199995,70.54268777999823,53445.289172640005 2024-11-04,14:55:02.000,309,11039436,12685,0,1730732101,13011.26388364999,70.52154039000015,53445.289172640005 2024-11-04,14:55:03.000,309,11039489,12725,0,1730732102,13011.196520549995,70.54973691000487,53445.22628856 2024-11-04,14:55:04.000,309,11039409,12565,0,1730732103,13011.14936638,70.6131790799991,53445.18436584001 2024-11-04,14:55:05.000,309,11039425,12565,0,1730732104,13011.088739589999,70.59908082000038,53445.14943024 2024-11-04,14:55:06.000,309,11039420,12605,0,1730732105,13011.04158541999,70.64137560000381,53445.16340448001 2024-11-04,14:55:07.000,309,11039433,12725,0,1730732106,13011.021376489989,70.71186690000468,53445.05859768 2024-11-04,14:55:08.000,309,11039395,12285,0,1730732107,13011.048321729999,70.74006342000212,53444.97475224001 2024-11-04,14:55:09.000,309,11039387,12645,0,1730732108,13011.088739589999,70.7612108100002,53444.98872648 2024-11-04,14:55:10.000,309,11039412,12485,0,1730732109,13011.028112799999,70.83170211000106,53444.98173936 2024-11-04,14:55:11.000,309,11039432,12645,0,1730732110,13011.028112799999,70.84580036999978,53444.967765119996 2024-11-04,14:55:12.000,309,11039481,12645,0,1730732111,13011.034849109994,70.87399689000449,53444.93282952 2024-11-04,14:55:13.000,309,11039456,12685,0,1730732112,13011.06179434999,70.95858645000408,53444.91186816 2024-11-04,14:55:14.000,309,11039395,12765,0,1730732113,13011.055058039994,71.02202861999831,53444.86994544 2024-11-04,14:55:15.000,309,11039438,12445,0,1730732114,13011.06179434999,71.05727427000238,53444.87693256001 2024-11-04,14:55:16.000,309,11039400,12725,0,1730732115,13011.068530659999,71.09956904999854,53444.904881040005 2024-11-04,14:55:17.000,309,11039448,12765,0,1730732116,13011.10894852,71.13481470000261,53444.82802272001 2024-11-04,14:55:18.000,309,11039507,12605,0,1730732117,13011.06179434999,71.12776557000325,53444.80706136001 2024-11-04,14:55:19.000,309,11039399,12565,0,1730732118,13011.028112799999,71.16301122000004,53444.76513864 2024-11-04,14:55:20.000,309,11039448,12725,0,1730732119,13010.994431249994,71.16301122000004,53444.7511644 2024-11-04,14:55:21.000,309,11039455,12725,0,1730732120,13011.028112799999,71.19120774000476,53444.7511644 2024-11-04,14:55:22.000,309,11039465,12285,0,1730732121,13010.994431249994,71.18415860999812,53444.76513864 2024-11-04,14:55:23.000,309,11039476,12645,0,1730732122,13011.021376489989,71.1700603499994,53444.72321592 2024-11-04,14:55:24.000,309,11039402,12805,0,1730732123,13011.06179434999,71.19825687000412,53444.7162288 2024-11-04,14:55:25.000,309,11039432,12725,0,1730732124,13011.075266969994,71.19825687000412,53444.7162288 2024-11-04,14:55:26.000,309,11039421,12565,0,1730732125,13011.156102689994,71.2194042600022,53444.65334472 2024-11-04,14:55:27.000,309,11039462,12645,0,1730732126,13011.18978424,71.28989556000306,53444.62539624 2024-11-04,14:55:28.000,309,11039476,12685,0,1730732127,13011.26388364999,71.30399382000178,53444.68129320001 2024-11-04,14:55:29.000,309,11039413,12925,0,1730732128,13011.358191989995,71.37448512000265,53444.68129320001 2024-11-04,14:55:30.000,309,11039447,12365,0,1730732129,13011.439027709996,71.48727119999967,53444.68129320001 2024-11-04,14:55:31.000,309,11039435,12525,0,1730732130,13011.49291819,71.55071337000118,53444.61142200001 2024-11-04,14:55:32.000,309,11039432,12725,0,1730732131,13011.607435459991,71.64235206000012,53444.66033184001 2024-11-04,14:55:33.000,309,11039438,12685,0,1730732132,13011.748897969992,71.71284336000099,53444.688280320006 2024-11-04,14:55:34.000,309,11039416,12445,0,1730732133,13011.890360479993,71.74103987999843,53444.667318960004 2024-11-04,14:55:35.000,309,11039390,12525,0,1730732134,13012.038559299988,71.839727700004,53444.63937048001 2024-11-04,14:55:36.000,309,11039478,12685,0,1730732135,13012.159812879989,71.94546465000167,53444.688280320006 2024-11-04,14:55:37.000,309,11039445,12565,0,1730732136,13012.287802769999,72.06529985999805,53444.688280320006 2024-11-04,14:55:38.000,309,11039406,12645,0,1730732137,13012.40905635,72.15693855000427,53444.66033184001 2024-11-04,14:55:39.000,309,11039405,12765,0,1730732138,13012.50336468999,72.29792114999873,53444.70924168001 2024-11-04,14:55:40.000,309,11039422,12805,0,1730732139,13012.617881959995,72.44595287999982,53444.73020304001 2024-11-04,14:55:41.000,309,11039437,12605,0,1730732140,13012.65156351,72.52349331000005,53444.688280320006 2024-11-04,14:55:42.000,309,11039416,12445,0,1730732141,13012.718926609996,72.60808286999963,53444.73020304001 2024-11-04,14:55:43.000,309,11039472,12525,0,1730732142,13012.766080779991,72.72791808000329,53444.76513864 2024-11-04,14:55:44.000,309,11039476,12765,0,1730732143,13012.813234950001,72.84775328999967,53444.786100000005 2024-11-04,14:55:45.000,309,11039443,12365,0,1730732144,13012.887334359992,72.93939197999862,53444.7511644 2024-11-04,14:55:46.000,309,11039495,12445,0,1730732145,13012.880598049996,73.00988327999949,53444.800074239996 2024-11-04,14:55:47.000,309,11039445,12765,0,1730732146,13012.941224839997,73.15086588000122,53444.800074239996 2024-11-04,14:55:48.000,309,11039470,12685,0,1730732147,13012.974906390002,73.21430805000273,53444.80706136001 2024-11-04,14:55:49.000,309,11039476,12845,0,1730732148,13013.049005799992,73.26365195999824,53444.86295832 2024-11-04,14:55:50.000,309,11039449,12925,0,1730732149,13013.069214729992,73.37643804000254,53444.82802272001 2024-11-04,14:55:51.000,309,11039437,12565,0,1730732150,13013.129841519993,73.45397847000277,53444.800074239996 2024-11-04,14:55:52.000,309,11039467,12725,0,1730732151,13013.217413549988,73.54561716000171,53444.80706136001 2024-11-04,14:55:53.000,309,11039436,12805,0,1730732152,13013.278040339988,73.6302067200013,53444.80706136001 2024-11-04,14:55:54.000,309,11039446,12445,0,1730732153,13013.379084989989,73.66545236999809,53444.81404848 2024-11-04,14:55:55.000,309,11039485,12445,0,1730732154,13013.45992070999,73.77118932000303,53444.8210356 2024-11-04,14:55:56.000,309,11039477,12565,0,1730732155,13013.534020119994,73.83463149000454,53444.82802272001 2024-11-04,14:55:57.000,309,11039401,13005,0,1730732156,13013.5879106,73.93331931000284,53444.84199696 2024-11-04,14:55:58.000,309,11039444,12485,0,1730732157,13013.70242786999,74.02495800000179,53444.88391968 2024-11-04,14:55:59.000,309,11039482,12525,0,1730732158,13013.796736209995,74.0390562600005,53444.88391968 2024-11-04,14:56:00.000,309,11039430,12645,0,1730732159,13013.90451716999,74.15889147000416,53444.89789392001 2024-11-04,14:56:01.000,309,11039432,12645,0,1730732160,13013.95167134,74.20823537999968,53444.91186816 2024-11-04,14:56:02.000,309,11039457,12405,0,1730732161,13014.012298130001,74.22938276999776,53444.94680376001 2024-11-04,14:56:03.000,309,11039415,12485,0,1730732162,13014.005561819991,74.32807059000334,53444.99571360001 2024-11-04,14:56:04.000,309,11039444,12645,0,1730732163,13014.086397539992,74.40561102000356,53444.960778 2024-11-04,14:56:05.000,309,11039433,12765,0,1730732164,13014.113342780001,74.44085667000036,53444.98872648 2024-11-04,14:56:06.000,309,11039441,12805,0,1730732165,13014.113342780001,74.53954448999866,53444.953790880005 2024-11-04,14:56:07.000,309,11039428,12565,0,1730732166,13014.160496949997,74.6452814400036,53444.97475224001 2024-11-04,14:56:08.000,309,11039446,12685,0,1730732167,13014.120079089997,74.73692013000255,53445.00968784 2024-11-04,14:56:09.000,309,11039423,12525,0,1730732168,13014.106606469992,74.81446056000277,53445.023662080006 2024-11-04,14:56:10.000,309,11039437,12605,0,1730732169,13014.039243369996,74.86380446999829,53445.01667496001 2024-11-04,14:56:11.000,309,11039462,12605,0,1730732170,13014.012298130001,74.94839402999787,53445.0306492 2024-11-04,14:56:12.000,309,11039436,12725,0,1730732171,13013.985352889991,74.99773794000066,53445.03763632 2024-11-04,14:56:13.000,309,11039432,12765,0,1730732172,13013.97188027,75.03298359000473,53445.023662080006 2024-11-04,14:56:14.000,309,11039475,12525,0,1730732173,13013.93146241,75.06822924000153,53444.93981664 2024-11-04,14:56:15.000,309,11039427,12645,0,1730732174,13013.86409930999,75.09642575999897,53444.967765119996 2024-11-04,14:56:16.000,309,11039389,12645,0,1730732175,13013.85062669,75.1387205400024,53444.953790880005 2024-11-04,14:56:17.000,309,11039392,12605,0,1730732176,13013.83041776,75.19511358000454,53444.92584240001 2024-11-04,14:56:18.000,309,11039484,12605,0,1730732177,13013.81020883,75.20921184000326,53444.92584240001 2024-11-04,14:56:19.000,309,11039418,12405,0,1730732178,13013.7899999,75.22331010000198,53444.93981664 2024-11-04,14:56:20.000,309,11039466,12685,0,1730732179,13013.82368144999,75.22331010000198,53444.953790880005 2024-11-04,14:56:21.000,309,11039423,12845,0,1730732180,13013.85062669,75.2374083600007,53444.93981664 2024-11-04,14:56:22.000,309,11039431,12565,0,1730732181,13013.88430823999,75.25150661999942,53444.89789392001 2024-11-04,14:56:23.000,309,11039434,12685,0,1730732182,13013.95167134,75.30789966000157,53444.89789392001 2024-11-04,14:56:24.000,309,11039437,12885,0,1730732183,13014.039243369996,75.32904704999964,53444.89789392001 2024-11-04,14:56:25.000,309,11039464,12485,0,1730732184,13014.160496949997,75.34314530999836,53444.904881040005 2024-11-04,14:56:26.000,309,11039459,12525,0,1730732185,13014.275014220002,75.39953835000051,53444.89789392001 2024-11-04,14:56:27.000,309,11039417,12925,0,1730732186,13014.429949349993,75.42068573999859,53444.87693256001 2024-11-04,14:56:28.000,309,11039490,12725,0,1730732187,13014.537730309989,75.43478400000458,53444.89789392001 2024-11-04,14:56:29.000,309,11039449,12685,0,1730732188,13014.706138059999,75.49117703999946,53444.93282952 2024-11-04,14:56:30.000,309,11039441,12525,0,1730732189,13014.82065532999,75.49822616999882,53444.91885528 2024-11-04,14:56:31.000,309,11039383,12485,0,1730732190,13014.96211783999,75.4841279100001,53444.91885528 2024-11-04,14:56:32.000,309,11039400,12125,0,1730732191,13015.04968987,75.47002965000138,53444.94680376001 2024-11-04,14:56:33.000,309,11039412,12925,0,1730732192,13015.143998209991,75.44183313000394,53444.967765119996 2024-11-04,14:56:34.000,309,11039429,12605,0,1730732193,13015.245042859991,75.42068573999859,53445.05161056 2024-11-04,14:56:35.000,309,11039444,12605,0,1730732194,13015.325878579992,75.37134183000308,53445.04462344001 2024-11-04,14:56:36.000,309,11039433,12285,0,1730732195,13015.399977989997,75.32904704999964,53445.0306492 2024-11-04,14:56:37.000,309,11039426,12765,0,1730732196,13015.460604779997,75.2374083600007,53444.98872648 2024-11-04,14:56:38.000,309,11039477,12725,0,1730732197,13015.494286330002,75.20921184000326,53445.072571920005 2024-11-04,14:56:39.000,309,11039435,12605,0,1730732198,13015.554913120002,75.13167141000304,53445.121481760005 2024-11-04,14:56:40.000,309,11039487,12365,0,1730732199,13015.568385739993,75.06822924000153,53445.14943024 2024-11-04,14:56:41.000,309,11039458,12565,0,1730732200,13015.602067289998,74.97659055000258,53445.14943024 2024-11-04,14:56:42.000,309,11039432,12565,0,1730732201,13015.655957769988,74.93429576999915,53445.17737872 2024-11-04,14:56:43.000,309,11039448,12725,0,1730732202,13015.696375629988,74.89905012000236,53445.12846888 2024-11-04,14:56:44.000,309,11039458,12605,0,1730732203,13015.730057179993,74.87790273000428,53445.17737872 2024-11-04,14:56:45.000,309,11039444,12965,0,1730732204,13015.783947659998,74.84970620999957,53445.23327568001 2024-11-04,14:56:46.000,309,11039444,12725,0,1730732205,13015.810892899994,74.86380446999829,53445.26122416001 2024-11-04,14:56:47.000,309,11039428,12685,0,1730732206,13015.891728619994,74.82855882000149,53445.359043840006 2024-11-04,14:56:48.000,309,11039433,12565,0,1730732207,13015.95909171999,74.77216577999934,53445.35205672001 2024-11-04,14:56:49.000,309,11039487,12565,0,1730732208,13016.06687268,74.76511664999998,53445.37301808 2024-11-04,14:56:50.000,309,11039430,12565,0,1730732209,13016.12749947,74.75806752000062,53445.36603096 2024-11-04,14:56:51.000,309,11039448,12605,0,1730732210,13016.215071499995,74.72282187000383,53445.37301808 2024-11-04,14:56:52.000,309,11039458,12445,0,1730732211,13016.28917091,74.6805270900004,53445.4149408 2024-11-04,14:56:53.000,309,11039468,12685,0,1730732212,13016.3497977,74.63823231000424,53445.44987640001 2024-11-04,14:56:54.000,309,11039436,12605,0,1730732213,13016.417160799996,74.59593753000081,53445.43590216 2024-11-04,14:56:55.000,309,11039536,12525,0,1730732214,13016.423897109991,74.52544622999994,53445.47782488001 2024-11-04,14:56:56.000,309,11039470,12445,0,1730732215,13016.518205449996,74.45495492999908,53445.49878624001 2024-11-04,14:56:57.000,309,11039435,12805,0,1730732216,13016.511469140001,74.37036536999949,53445.505773360004 2024-11-04,14:56:58.000,309,11039450,12645,0,1730732217,13016.518205449996,74.27872668000055,53445.56167032 2024-11-04,14:56:59.000,309,11039436,12605,0,1730732218,13016.538414379997,74.1870879900016,53445.56865744001 2024-11-04,14:57:00.000,309,11039441,12645,0,1730732219,13016.531678070001,74.13069494999945,53445.56865744001 2024-11-04,14:57:01.000,309,11039463,12365,0,1730732220,13016.531678070001,74.03200713000115,53445.58263168 2024-11-04,14:57:02.000,309,11039466,12645,0,1730732221,13016.524941759992,74.01085974000307,53445.61756728001 2024-11-04,14:57:03.000,309,11039410,12685,0,1730732222,13016.471051280001,73.89807365999877,53445.63154152 2024-11-04,14:57:04.000,309,11039440,12645,0,1730732223,13016.437369729996,73.77118932000303,53445.5896188 2024-11-04,14:57:05.000,309,11039432,12525,0,1730732224,13016.41042449,73.6936488900028,53445.61756728001 2024-11-04,14:57:06.000,309,11039446,12605,0,1730732225,13016.39021556,73.58086280999851,53445.68045136 2024-11-04,14:57:07.000,309,11039452,12565,0,1730732226,13016.356534009996,73.4821749900002,53445.694425600006 2024-11-04,14:57:08.000,309,11039477,12685,0,1730732227,13016.3497977,73.41168368999934,53445.673464240004 2024-11-04,14:57:09.000,309,11039484,12685,0,1730732228,13016.32958877,73.2847993500036,53445.66647712001 2024-11-04,14:57:10.000,309,11039446,12565,0,1730732229,13016.336325079996,73.20020979000401,53445.743335440005 2024-11-04,14:57:11.000,309,11039446,12605,0,1730732230,13016.376742939996,73.05217806000292,53445.70839984 2024-11-04,14:57:12.000,309,11039454,12445,0,1730732231,13016.356534009996,72.97463763000269,53445.68743848001 2024-11-04,14:57:13.000,309,11039464,12565,0,1730732232,13016.450842350001,72.87594981000439,53445.694425600006 2024-11-04,14:57:14.000,309,11039461,12445,0,1730732233,13016.491260210001,72.75611460000073,53445.70839984 2024-11-04,14:57:15.000,309,11039419,12365,0,1730732234,13016.558623309997,72.65037765000307,53445.70141272 2024-11-04,14:57:16.000,309,11039458,12565,0,1730732235,13016.646195339992,72.55168983000476,53445.68045136 2024-11-04,14:57:17.000,309,11039410,12765,0,1730732236,13016.700085819997,72.42480549000175,53445.694425600006 2024-11-04,14:57:18.000,309,11039452,12805,0,1730732237,13016.774185230002,72.31906854000408,53445.73634832001 2024-11-04,14:57:19.000,309,11039407,12685,0,1730732238,13016.828075709993,72.24857724000321,53445.68743848001 2024-11-04,14:57:20.000,309,11039408,12445,0,1730732239,13016.915647739988,72.15693855000427,53445.722374080004 2024-11-04,14:57:21.000,309,11039386,12405,0,1730732240,13016.989747149993,72.05120159999933,53445.78525816001 2024-11-04,14:57:22.000,309,11039440,12285,0,1730732241,13017.111000729994,71.98775942999782,53445.792245280005 2024-11-04,14:57:23.000,309,11039423,12525,0,1730732242,13017.225518,71.89612073999888,53445.743335440005 2024-11-04,14:57:24.000,309,11039486,12605,0,1730732243,13017.30635372,71.8749733500008,53445.77128392 2024-11-04,14:57:25.000,309,11039455,12725,0,1730732244,13017.434343609995,71.80448204999993,53445.78525816001 2024-11-04,14:57:26.000,309,11039453,12325,0,1730732245,13017.52865195,71.71284336000099,53445.862116480006 2024-11-04,14:57:27.000,309,11039429,12565,0,1730732246,13017.649905530001,71.64940118999948,53445.80621952 2024-11-04,14:57:28.000,309,11039427,12845,0,1730732247,13017.750950180001,71.55071337000118,53445.77827104 2024-11-04,14:57:29.000,309,11039408,12445,0,1730732248,13017.872203760002,71.48022207000031,53445.81320664001 2024-11-04,14:57:30.000,309,11039472,12605,0,1730732249,13018.006929959993,71.37448512000265,53445.84814224 2024-11-04,14:57:31.000,309,11039423,12805,0,1730732250,13018.107974609993,71.2687481699977,53445.82718088 2024-11-04,14:57:32.000,309,11039426,12565,0,1730732251,13018.242700809998,71.19120774000476,53445.7992324 2024-11-04,14:57:33.000,309,11039417,12605,0,1730732252,13018.384163319999,71.1066181799979,53445.841155120004 2024-11-04,14:57:34.000,309,11039448,12605,0,1730732253,13018.44479011,70.95858645000408,53445.8691036 2024-11-04,14:57:35.000,309,11039431,12725,0,1730732254,13018.52562583,70.8598986299985,53445.84814224 2024-11-04,14:57:36.000,309,11039392,12565,0,1730732255,13018.613197859995,70.74006342000212,53445.83416800001 2024-11-04,14:57:37.000,309,11039436,12725,0,1730732256,13018.694033579995,70.5779334300023,53445.84814224 2024-11-04,14:57:38.000,309,11039435,12485,0,1730732257,13018.7075062,70.40875431000313,53445.87609072 2024-11-04,14:57:39.000,309,11039438,12845,0,1730732258,13018.74792406,70.2677717100014,53445.8691036 2024-11-04,14:57:40.000,309,11039420,12565,0,1730732259,13018.754660369996,70.13383823999902,53445.82718088 2024-11-04,14:57:41.000,309,11039449,12525,0,1730732260,13018.734451439996,69.97875737999857,53445.83416800001 2024-11-04,14:57:42.000,309,11039465,12605,0,1730732261,13018.774869299996,69.80252913000004,53445.8691036 2024-11-04,14:57:43.000,309,11039464,12685,0,1730732262,13018.74792406,69.64744826999959,53445.82019376 2024-11-04,14:57:44.000,309,11039467,12565,0,1730732263,13018.734451439996,69.50646566999785,53445.841155120004 2024-11-04,14:57:45.000,309,11039407,12805,0,1730732264,13018.68729727,69.30909003000124,53445.80621952 2024-11-04,14:57:46.000,309,11039434,12485,0,1730732265,13018.64687941,69.14696004000143,53445.82718088 2024-11-04,14:57:47.000,309,11039464,12445,0,1730732266,13018.60646155,69.0059774399997,53445.83416800001 2024-11-04,14:57:48.000,309,11039461,12725,0,1730732267,13018.52562583,68.83679832000053,53445.792245280005 2024-11-04,14:57:49.000,309,11039494,12565,0,1730732268,13018.43805379999,68.67466833000071,53445.80621952 2024-11-04,14:57:50.000,309,11039447,12645,0,1730732269,13018.363954389999,68.55483312000433,53445.743335440005 2024-11-04,14:57:51.000,309,11039435,12525,0,1730732270,13018.296591289989,68.4138505200026,53445.73634832001 2024-11-04,14:57:52.000,309,11039476,12725,0,1730732271,13018.202282949998,68.21647487999871,53445.70141272 2024-11-04,14:57:53.000,309,11039441,12525,0,1730732272,13018.081029369998,68.08254141000361,53445.68045136 2024-11-04,14:57:54.000,309,11039453,12645,0,1730732273,13018.000193649998,67.99795185000403,53445.68743848001 2024-11-04,14:57:55.000,309,11039452,12565,0,1730732274,13017.872203760002,67.83582186000422,53445.66647712001 2024-11-04,14:57:56.000,309,11039433,12445,0,1730732275,13017.771159110001,67.73713403999864,53445.575644560005 2024-11-04,14:57:57.000,309,11039443,12765,0,1730732276,13017.636432909996,67.62434796000161,53445.59660592001 2024-11-04,14:57:58.000,309,11039443,12565,0,1730732277,13017.535388259996,67.49041448999924,53445.56865744001 2024-11-04,14:57:59.000,309,11039455,12885,0,1730732278,13017.38045312999,67.38467754000158,53445.54769608001 2024-11-04,14:58:00.000,309,11039461,12445,0,1730732279,13017.27940847999,67.29303885000263,53445.51974760001 2024-11-04,14:58:01.000,309,11039442,12445,0,1730732280,13017.104264419999,67.18730189999769,53445.43590216 2024-11-04,14:58:02.000,309,11039431,12605,0,1730732281,13016.989747149993,67.06746669000131,53445.43590216 2024-11-04,14:58:03.000,309,11039461,12845,0,1730732282,13016.821339399998,66.94763147999765,53445.43590216 2024-11-04,14:58:04.000,309,11039457,12605,0,1730732283,13016.673140580002,66.86304191999807,53445.38000520001 2024-11-04,14:58:05.000,309,11039455,12565,0,1730732284,13016.572095930002,66.81369801000255,53445.35205672001 2024-11-04,14:58:06.000,309,11039468,12725,0,1730732285,13016.41042449,66.67271541000082,53445.31013400001 2024-11-04,14:58:07.000,309,11039436,12485,0,1730732286,13016.235280429995,66.60222410999995,53445.24724992 2024-11-04,14:58:08.000,309,11039458,12445,0,1730732287,13016.10055422999,66.49648716000229,53445.2751984 2024-11-04,14:58:09.000,309,11039475,12765,0,1730732288,13015.952355409994,66.39779934000398,53445.18436584001 2024-11-04,14:58:10.000,309,11039446,12485,0,1730732289,13015.757002419989,66.35550456000055,53445.135455999996 2024-11-04,14:58:11.000,309,11039428,12485,0,1730732290,13015.622276219998,66.21452195999882,53445.11449464001 2024-11-04,14:58:12.000,309,11039411,12605,0,1730732291,13015.487550019992,66.15107979000459,53445.072571920005 2024-11-04,14:58:13.000,309,11039439,12685,0,1730732292,13015.339351199997,66.05944109999837,53445.06558480001 2024-11-04,14:58:14.000,309,11039444,12565,0,1730732293,13015.143998209991,65.93255676000263,53445.04462344001 2024-11-04,14:58:15.000,309,11039452,12725,0,1730732294,13015.016008319995,65.88321284999984,53444.98872648 2024-11-04,14:58:16.000,309,11039425,12485,0,1730732295,13014.854336879995,65.81977067999833,53444.99571360001 2024-11-04,14:58:17.000,309,11039470,12605,0,1730732296,13014.706138059999,65.72108286000002,53444.92584240001 2024-11-04,14:58:18.000,309,11039429,12805,0,1730732297,13014.584884479998,65.62239504000172,53444.86994544 2024-11-04,14:58:19.000,309,11039446,12405,0,1730732298,13014.456894589988,65.56600199999957,53444.8909068 2024-11-04,14:58:20.000,309,11039418,12445,0,1730732299,13014.315432080002,65.45321592000255,53444.82802272001 2024-11-04,14:58:21.000,309,11039457,12605,0,1730732300,13014.180705879997,65.38272462000168,53444.855971200006 2024-11-04,14:58:22.000,309,11039491,12645,0,1730732301,13014.039243369996,65.30518419000146,53444.800074239996 2024-11-04,14:58:23.000,309,11039448,12405,0,1730732302,13013.90451716999,65.23469289000059,53444.75815152001 2024-11-04,14:58:24.000,309,11039433,12645,0,1730732303,13013.796736209995,65.13600507000228,53444.76513864 2024-11-04,14:58:25.000,309,11039467,12645,0,1730732304,13013.70916418,65.06551377000142,53444.7162288 2024-11-04,14:58:26.000,309,11039433,12605,0,1730732305,13013.5879106,64.97387508000247,53444.68129320001 2024-11-04,14:58:27.000,309,11039474,12845,0,1730732306,13013.486865949999,64.86813813000481,53444.59744776 2024-11-04,14:58:28.000,309,11039468,12685,0,1730732307,13013.392557609994,64.79059770000458,53444.59744776 2024-11-04,14:58:29.000,309,11039446,12605,0,1730732308,13013.291512959993,64.66371336000157,53444.54155080001 2024-11-04,14:58:30.000,309,11039431,12725,0,1730732309,13013.203940929998,64.54387814999791,53444.51360232001 2024-11-04,14:58:31.000,309,11039453,12445,0,1730732310,13013.150050449993,64.41699381000217,53444.520589440006 2024-11-04,14:58:32.000,309,11039459,12565,0,1730732311,13013.075951040002,64.33945338000194,53444.450718240005 2024-11-04,14:58:33.000,309,11039463,12605,0,1730732312,13013.035533180002,64.23371643000428,53444.47866672 2024-11-04,14:58:34.000,309,11039460,12605,0,1730732313,13012.981642699997,64.15617600000405,53444.3668728 2024-11-04,14:58:35.000,309,11039449,12845,0,1730732314,13012.941224839997,64.05043904999911,53444.3668728 2024-11-04,14:58:36.000,309,11039456,12605,0,1730732315,13012.867125429992,63.93060384000273,53444.3668728 2024-11-04,14:58:37.000,309,11039438,12565,0,1730732316,13012.846916499991,63.87421080000058,53444.31097584 2024-11-04,14:58:38.000,309,11039422,12285,0,1730732317,13012.806498639991,63.69798255000205,53444.31097584 2024-11-04,14:58:39.000,309,11039397,12725,0,1730732318,13012.73239923,63.59224560000439,53444.20616904001 2024-11-04,14:58:40.000,309,11039431,12725,0,1730732319,13012.718926609996,63.52880343000288,53444.19918192 2024-11-04,14:58:41.000,309,11039459,12645,0,1730732320,13012.718926609996,63.42306647999794,53444.17123344 2024-11-04,14:58:42.000,309,11039458,12405,0,1730732321,13012.658299819996,63.35257518000435,53444.15725920001 2024-11-04,14:58:43.000,309,11039450,12525,0,1730732322,13012.638090889996,63.28913301000284,53444.1223236 2024-11-04,14:58:44.000,309,11039389,12605,0,1730732323,13012.597673029995,63.24683822999941,53444.08040088 2024-11-04,14:58:45.000,309,11039445,12805,0,1730732324,13012.557255169995,63.183396059997904,53444.03847816001 2024-11-04,14:58:46.000,309,11039445,12685,0,1730732325,13012.516837309995,63.14110128000175,53443.98956832001 2024-11-04,14:58:47.000,309,11039461,12685,0,1730732326,13012.476419449995,63.09175736999896,53443.996555440004 2024-11-04,14:58:48.000,309,11039417,12485,0,1730732327,13012.42252896999,63.00716780999937,53443.95463272 2024-11-04,14:58:49.000,309,11039419,12725,0,1730732328,13012.38884742,62.9507747700045,53443.91271 2024-11-04,14:58:50.000,309,11039443,12445,0,1730732329,13012.395583729995,62.9507747700045,53443.92668424 2024-11-04,14:58:51.000,309,11039455,12685,0,1730732330,13012.395583729995,62.89438173000235,53443.87078728001 2024-11-04,14:58:52.000,309,11039434,12565,0,1730732331,13012.415792659995,62.823890430001484,53443.83585168 2024-11-04,14:58:53.000,309,11039501,12765,0,1730732332,13012.355165869994,62.78159564999805,53443.779954720005 2024-11-04,14:58:54.000,309,11039422,12965,0,1730732333,13012.32822063,62.72520261000318,53443.75200624001 2024-11-04,14:58:55.000,309,11039435,12725,0,1730732334,13012.334956939994,62.71815348000382,53443.6681608 2024-11-04,14:58:56.000,309,11039442,12725,0,1730732335,13012.32822063,62.67585870000039,53443.64719944 2024-11-04,14:58:57.000,309,11039446,12485,0,1730732336,13012.334956939994,62.65471131000231,53443.55636688001 2024-11-04,14:58:58.000,309,11039465,12645,0,1730732337,13012.30127538999,62.60536739999952,53443.5284184 2024-11-04,14:58:59.000,309,11039455,12445,0,1730732338,13012.267593839999,62.56307262000337,53443.514444160006 2024-11-04,14:59:00.000,309,11039488,12845,0,1730732339,13012.233912289994,62.51372871000058,53443.458547199996 2024-11-04,14:59:01.000,309,11039448,12525,0,1730732340,13012.213703359994,62.4925813200025,53443.41662448001 2024-11-04,14:59:02.000,309,11039451,12685,0,1730732341,13012.200230739989,62.45733566999843,53443.41662448001 2024-11-04,14:59:03.000,309,11039513,12445,0,1730732342,13012.166549189998,62.45733566999843,53443.33976616001 2024-11-04,14:59:04.000,309,11039413,12245,0,1730732343,13012.166549189998,62.45733566999843,53443.31880480001 2024-11-04,14:59:05.000,309,11039406,12565,0,1730732344,13012.126131329998,62.45028653999907,53443.31181768 2024-11-04,14:59:06.000,309,11039453,12605,0,1730732345,13012.119395019989,62.42209002000163,53443.23495936 2024-11-04,14:59:07.000,309,11039452,12725,0,1730732346,13012.126131329998,62.44323740999971,53443.19303664 2024-11-04,14:59:08.000,309,11039451,12365,0,1730732347,13012.139603949989,62.38684437000484,53443.18604952 2024-11-04,14:59:09.000,309,11039404,12605,0,1730732348,13012.065504539998,62.37274610999884,53443.0742556 2024-11-04,14:59:10.000,309,11039466,12725,0,1730732349,13012.052031919993,62.3797952399982,53443.06726848 2024-11-04,14:59:11.000,309,11039465,12645,0,1730732350,13012.018350369988,62.3938935000042,53443.03932 2024-11-04,14:59:12.000,309,11039410,12605,0,1730732351,13011.964459889998,62.37274610999884,53443.011371520006 2024-11-04,14:59:13.000,309,11039465,12765,0,1730732352,13011.890360479993,62.33750046000205,53442.96246168001 2024-11-04,14:59:14.000,309,11039463,12525,0,1730732353,13011.802788449997,62.29520567999862,53442.92752608 2024-11-04,14:59:15.000,309,11039496,12605,0,1730732354,13011.748897969992,62.26700916000118,53442.93451320001 2024-11-04,14:59:16.000,309,11039491,12285,0,1730732355,13011.634380700001,62.25291090000246,53442.8297064 2024-11-04,14:59:17.000,309,11039480,12645,0,1730732356,13011.580490219996,62.168321340002876,53442.83669352001 2024-11-04,14:59:18.000,309,11039450,12805,0,1730732357,13011.506390809991,62.168321340002876,53442.80175792 2024-11-04,14:59:19.000,309,11039424,12285,0,1730732358,13011.41208247,62.09783004000201,53442.73188672 2024-11-04,14:59:20.000,309,11039464,12685,0,1730732359,13011.32451043999,62.02028961000178,53442.724899600005 2024-11-04,14:59:21.000,309,11039432,12525,0,1730732360,13011.216729479995,61.97094569999899,53442.68297688 2024-11-04,14:59:22.000,309,11039476,12685,0,1730732361,13011.068530659999,61.893405269998766,53442.62707992001 2024-11-04,14:59:23.000,309,11039438,12405,0,1730732362,13010.967486009999,61.81586483999854,53442.5851572 2024-11-04,14:59:24.000,309,11039431,12605,0,1730732363,13010.819287189988,61.75242267000431,53442.61310568 2024-11-04,14:59:25.000,309,11039425,12365,0,1730732364,13010.724978849998,61.73832440999831,53442.57817008001 2024-11-04,14:59:26.000,309,11039460,12565,0,1730732365,13010.623934199997,61.63963659000001,53442.52926024001 2024-11-04,14:59:27.000,309,11039419,12605,0,1730732366,13010.516153240002,61.58324354999786,53442.515286 2024-11-04,14:59:28.000,309,11039465,12445,0,1730732367,13010.435317520001,61.51980138000363,53442.487337520004 2024-11-04,14:59:29.000,309,11039460,12445,0,1730732368,13010.341009179996,61.484555729999556,53442.4454148 2024-11-04,14:59:30.000,309,11039450,12565,0,1730732369,13010.25343715,61.45635921000212,53442.42445344 2024-11-04,14:59:31.000,309,11039462,12965,0,1730732370,13010.16586511999,61.42816269000468,53442.389517840005 2024-11-04,14:59:32.000,309,11039425,12645,0,1730732371,13010.09176571,61.35062226000446,53442.340608000006 2024-11-04,14:59:33.000,309,11039415,12885,0,1730732372,13010.05134785,61.322425739999744,53442.34759512 2024-11-04,14:59:34.000,309,11039427,12805,0,1730732373,13009.9503032,61.29422922000231,53442.33362088001 2024-11-04,14:59:35.000,309,11039444,12405,0,1730732374,13009.90988534,61.21668879000208,53442.28471104001 2024-11-04,14:59:36.000,309,11039436,12405,0,1730732375,13009.835785929994,61.21668879000208,53442.2358012 2024-11-04,14:59:37.000,309,11039484,12325,0,1730732376,13009.802104379989,61.195541400004004,53442.18689136 2024-11-04,14:59:38.000,309,11039433,12445,0,1730732377,13009.734741279994,61.125050100003136,53442.18689136 2024-11-04,14:59:39.000,309,11039452,12645,0,1730732378,13009.701059729989,61.11095184000442,53442.172917120006 2024-11-04,14:59:40.000,309,11039478,12325,0,1730732379,13009.626960319998,61.0193131499982,53442.15894288 2024-11-04,14:59:41.000,309,11039459,12725,0,1730732380,13009.546124599998,60.962920110003324,53442.13798152 2024-11-04,14:59:42.000,309,11039445,12245,0,1730732381,13009.478761500002,60.93472358999861,53442.08208456 2024-11-04,14:59:43.000,309,11039463,12525,0,1730732382,13009.404662089997,60.84308489999967,53442.09605880001 2024-11-04,14:59:44.000,309,11039443,12645,0,1730732383,13009.397925780002,60.82898664000095,53442.01920048 2024-11-04,14:59:45.000,309,11039426,12765,0,1730732384,13009.357507920002,60.723249690003286,53442.03317472 2024-11-04,14:59:46.000,309,11039451,12565,0,1730732385,13009.384453159997,60.66685665000114,53441.99823912001 2024-11-04,14:59:47.000,309,11039433,12565,0,1730732386,13009.337298990002,60.60341447999963,53441.96330352 2024-11-04,14:59:48.000,309,11039415,12525,0,1730732387,13009.276672200001,60.53292317999876,53441.95631640001 2024-11-04,14:59:49.000,309,11039443,12645,0,1730732388,13009.229518029992,60.42013710000174,53441.90041944 2024-11-04,14:59:50.000,309,11039477,12685,0,1730732389,13009.269935889992,60.30030188999808,53441.87945808001 2024-11-04,14:59:51.000,309,11039419,12405,0,1730732390,13009.229518029992,60.17341755000234,53441.86548384 2024-11-04,14:59:52.000,309,11039459,12445,0,1730732391,13009.236254340001,60.102926250001474,53441.84452248 2024-11-04,14:59:53.000,309,11039432,12645,0,1730732392,13009.222781719996,59.99718930000381,53441.816574000004 2024-11-04,14:59:54.000,309,11039404,12525,0,1730732393,13009.256463270001,59.905550610004866,53441.7467028 2024-11-04,14:59:55.000,309,11039436,12725,0,1730732394,13009.276672200001,59.84210844000336,53441.72574144 2024-11-04,14:59:56.000,309,11039428,12725,0,1730732395,13009.323826369997,59.74342061999778,53441.73272856 2024-11-04,14:59:57.000,309,11039421,12565,0,1730732396,13009.337298990002,59.630634540000756,53441.68381872 2024-11-04,14:59:58.000,309,11039469,12525,0,1730732397,13009.384453159997,59.52489759000309,53441.62093464001 2024-11-04,14:59:59.000,309,11039423,12565,0,1730732398,13009.424871019997,59.33457107999857,53441.61394752001 2024-11-04,15:00:00.000,309,11039445,12485,0,1730732399,13009.472025189993,59.2640797799977,53441.59298616001 2024-11-04,15:00:01.000,309,11039426,12645,0,1730732400,13009.492234119993,59.15129370000068,53441.56503768 2024-11-04,15:00:02.000,309,11039427,12805,0,1730732401,13009.559597220003,59.03850762000366,53441.58599904 2024-11-04,15:00:03.000,309,11039420,12285,0,1730732402,13009.532651979993,58.93981979999808,53441.53010208 2024-11-04,15:00:04.000,309,11039466,12845,0,1730732403,13009.566333529998,58.819984590001695,53441.5370892 2024-11-04,15:00:05.000,309,11039402,12645,0,1730732404,13009.579806149988,58.70014937999804,53441.46023088 2024-11-04,15:00:06.000,309,11039473,12605,0,1730732405,13009.552860909993,58.55916678000358,53441.467218 2024-11-04,15:00:07.000,309,11039435,12285,0,1730732406,13009.579806149988,58.44638069999928,53441.432282400005 2024-11-04,15:00:08.000,309,11039433,12645,0,1730732407,13009.600015079988,58.34769288000098,53441.39035968 2024-11-04,15:00:09.000,309,11039463,12645,0,1730732408,13009.573069839993,58.234906800003955,53441.3624112 2024-11-04,15:00:10.000,309,11039413,12645,0,1730732409,13009.613487699993,58.17146463000245,53441.34843696 2024-11-04,15:00:11.000,309,11039432,12605,0,1730732410,13009.579806149988,58.0798259400035,53441.3624112 2024-11-04,15:00:12.000,309,11039464,12605,0,1730732411,13009.573069839993,58.03753116000007,53441.32048848 2024-11-04,15:00:13.000,309,11039452,12165,0,1730732412,13009.525915669998,57.98818725000456,53441.29254 2024-11-04,15:00:14.000,309,11039437,12805,0,1730732413,13009.519179360002,57.959990729999845,53441.25061728 2024-11-04,15:00:15.000,309,11039513,12405,0,1730732414,13009.512443049993,57.903597689997696,53441.20869456001 2024-11-04,15:00:16.000,309,11039466,12645,0,1730732415,13009.465288879997,57.903597689997696,53441.13183624 2024-11-04,15:00:17.000,309,11039408,12805,0,1730732416,13009.431607329992,57.8683520400009,53441.11087488001 2024-11-04,15:00:18.000,309,11039455,12645,0,1730732417,13009.418134710002,57.89654855999834,53441.06895216001 2024-11-04,15:00:19.000,309,11039412,12365,0,1730732418,13009.337298990002,57.88949942999898,53440.999080960006 2024-11-04,15:00:20.000,309,11039424,12325,0,1730732419,13009.310353749992,57.89654855999834,53440.94318400001 2024-11-04,15:00:21.000,309,11039451,12605,0,1730732420,13009.269935889992,57.88245029999962,53440.92222264001 2024-11-04,15:00:22.000,309,11039496,12525,0,1730732421,13009.222781719996,57.91769595000369,53440.90126128001 2024-11-04,15:00:23.000,309,11039424,12525,0,1730732422,13009.195836480001,57.92474508000305,53440.85235144001 2024-11-04,15:00:24.000,309,11039468,12605,0,1730732423,13009.121737069996,57.93179421000241,53440.831390080006 2024-11-04,15:00:25.000,309,11039405,12605,0,1730732424,13009.0745829,57.89654855999834,53440.831390080006 2024-11-04,15:00:26.000,309,11039465,12805,0,1730732425,13009.067846589991,57.91064682000433,53440.712609040005 2024-11-04,15:00:27.000,309,11039442,12645,0,1730732426,13009.01395611,57.967039859999204,53440.67767344 2024-11-04,15:00:28.000,309,11039466,12605,0,1730732427,13008.96680193999,57.967039859999204,53440.70562192001 2024-11-04,15:00:29.000,309,11039432,12445,0,1730732428,13008.919647769995,58.009334640002635,53440.6287636 2024-11-04,15:00:30.000,309,11039433,12565,0,1730732429,13008.838812049995,58.05867854999815,53440.56587952001 2024-11-04,15:00:31.000,309,11039453,12445,0,1730732430,13008.79165788,58.05162941999879,53440.50299544 2024-11-04,15:00:32.000,309,11039462,12765,0,1730732431,13008.76471263999,58.02343290000135,53440.50998256 2024-11-04,15:00:33.000,309,11039442,12365,0,1730732432,13008.72429477999,58.03753116000007,53440.46805984001 2024-11-04,15:00:34.000,309,11039450,12365,0,1730732433,13008.697349539994,58.009334640002635,53440.41216288 2024-11-04,15:00:35.000,309,11039437,12605,0,1730732434,13008.62325012999,58.016383770001994,53440.36325304 2024-11-04,15:00:36.000,309,11039426,12445,0,1730732435,13008.616513819994,57.959990729999845,53440.37024016001 2024-11-04,15:00:37.000,309,11039428,12645,0,1730732436,13008.562623339989,57.91064682000433,53440.28639472 2024-11-04,15:00:38.000,309,11039459,12605,0,1730732437,13008.576095959994,57.84720465000282,53440.27242048001 2024-11-04,15:00:39.000,309,11039468,12485,0,1730732438,13008.555887029994,57.833106390004104,53440.258446240005 2024-11-04,15:00:40.000,309,11039422,12965,0,1730732439,13008.522205479989,57.790811610000674,53440.23748488 2024-11-04,15:00:41.000,309,11039473,12685,0,1730732440,13008.522205479989,57.727369439999165,53440.19556216 2024-11-04,15:00:42.000,309,11039441,12645,0,1730732441,13008.589568579999,57.68507466000301,53440.15363944001 2024-11-04,15:00:43.000,309,11039471,12725,0,1730732442,13008.576095959994,57.62868162000086,53440.11171672001 2024-11-04,15:00:44.000,309,11039439,12605,0,1730732443,13008.650195369999,57.607534230002784,53440.07678112 2024-11-04,15:00:45.000,309,11039459,12525,0,1730732444,13008.670404299999,57.51589554000384,53440.10472960001 2024-11-04,15:00:46.000,309,11039448,12485,0,1730732445,13008.717558469994,57.41720771999826,53440.02088416 2024-11-04,15:00:47.000,309,11039418,12645,0,1730732446,13008.72429477999,57.33966728999803,53440.03485840001 2024-11-04,15:00:48.000,309,11039464,12405,0,1730732447,13008.79165788,57.318519899999956,53440.00690992 2024-11-04,15:00:49.000,309,11039466,12525,0,1730732448,13008.88596621999,57.191635560004215,53440.01389704001 2024-11-04,15:00:50.000,309,11039401,12605,0,1730732449,13008.960065629995,57.12819339000271,53439.96498720001 2024-11-04,15:00:51.000,309,11039430,12685,0,1730732450,13009.040901349996,56.98721079000097,53439.91607736001 2024-11-04,15:00:52.000,309,11039429,12605,0,1730732451,13009.121737069996,56.88852297000267,53439.95101296 2024-11-04,15:00:53.000,309,11039494,12765,0,1730732452,13009.216045410001,56.77573688999837,53439.91607736001 2024-11-04,15:00:54.000,309,11039479,12565,0,1730732453,13009.283408509997,56.63475429000391,53439.944025840006 2024-11-04,15:00:55.000,309,11039454,12565,0,1730732454,13009.330562679992,56.52196820999961,53439.825244800006 2024-11-04,15:00:56.000,309,11039494,12525,0,1730732455,13009.418134710002,56.37393647999852,53439.90210312 2024-11-04,15:00:57.000,309,11039497,12405,0,1730732456,13009.445079949997,56.24705214000278,53439.874154640005 2024-11-04,15:00:58.000,309,11039436,12165,0,1730732457,13009.478761500002,56.091971280002326,53439.90210312 2024-11-04,15:00:59.000,309,11039443,12525,0,1730732458,13009.566333529998,55.922792160003155,53439.85319328 2024-11-04,15:01:00.000,309,11039437,12485,0,1730732459,13009.579806149988,55.78180956000142,53439.88114176 2024-11-04,15:01:01.000,309,11039408,12685,0,1730732460,13009.593278769993,55.60558131000289,53439.79729632001 2024-11-04,15:01:02.000,309,11039451,12365,0,1730732461,13009.613487699993,55.464598710001155,53439.7903092 2024-11-04,15:01:03.000,309,11039437,12445,0,1730732462,13009.606751389998,55.3095178500007,53439.81127056 2024-11-04,15:01:04.000,309,11039434,12605,0,1730732463,13009.626960319998,55.112142210004095,53439.74838648001 2024-11-04,15:01:05.000,309,11039417,12445,0,1730732464,13009.620224009988,54.964110480003,53439.74838648001 2024-11-04,15:01:06.000,309,11039448,12565,0,1730732465,13009.626960319998,54.79493136000383,53439.74139936 2024-11-04,15:01:07.000,309,11039466,12405,0,1730732466,13009.653905559993,54.68214527999953,53439.71345088 2024-11-04,15:01:08.000,309,11039470,12765,0,1730732467,13009.674114489993,54.49886790000164,53439.720438 2024-11-04,15:01:09.000,309,11039431,12645,0,1730732468,13009.647169249998,54.34378704000119,53439.69947664001 2024-11-04,15:01:10.000,309,11039476,12685,0,1730732469,13009.640432939988,54.20985356999881,53439.69248952 2024-11-04,15:01:11.000,309,11039434,12525,0,1730732470,13009.667378179998,54.12526400999923,53439.69248952 2024-11-04,15:01:12.000,309,11039440,12605,0,1730732471,13009.674114489993,53.963134019999416,53439.657553920006 2024-11-04,15:01:13.000,309,11039434,12885,0,1730732472,13009.701059729989,53.87149533000047,53439.59466984 2024-11-04,15:01:14.000,309,11039457,12445,0,1730732473,13009.714532349994,53.75166012000409,53439.57370848 2024-11-04,15:01:15.000,309,11039371,12605,0,1730732474,13009.788631759999,53.69526708000194,53439.538772880005 2024-11-04,15:01:16.000,309,11039442,12365,0,1730732475,13009.82231330999,53.59657926000364,53439.57370848 2024-11-04,15:01:17.000,309,11039452,12565,0,1730732476,13009.808840689999,53.50494057000469,53439.49685016 2024-11-04,15:01:18.000,309,11039515,12725,0,1730732477,13009.84252223999,53.44854753000254,53439.52479864 2024-11-04,15:01:19.000,309,11039473,12565,0,1730732478,13009.869467479999,53.41330187999847,53439.48287592001 2024-11-04,15:01:20.000,309,11039471,12525,0,1730732479,13009.896412719994,53.335761449998245,53439.46191456001 2024-11-04,15:01:21.000,309,11039484,12725,0,1730732480,13009.92335795999,53.25822101999802,53439.46191456001 2024-11-04,15:01:22.000,309,11039520,12765,0,1730732481,13009.977248439995,53.18068058999779,53439.41300472001 2024-11-04,15:01:23.000,309,11039451,12485,0,1730732482,13009.9503032,53.12428755000292,53439.4060176 2024-11-04,15:01:24.000,309,11039419,12645,0,1730732483,13009.98398474999,53.06789451000077,53439.34313352001 2024-11-04,15:01:25.000,309,11039438,12405,0,1730732484,13009.977248439995,52.976255820001825,53439.322172160006 2024-11-04,15:01:26.000,309,11039422,12485,0,1730732485,13009.9503032,52.87756800000352,53439.31518504001 2024-11-04,15:01:27.000,309,11039475,12485,0,1730732486,13009.916621649994,52.82822409000073,53439.28024944 2024-11-04,15:01:28.000,309,11039444,12965,0,1730732487,13009.94356688999,52.77888017999794,53439.203391120005 2024-11-04,15:01:29.000,309,11039440,12605,0,1730732488,13009.889676409999,52.72953627000243,53439.18941688 2024-11-04,15:01:30.000,309,11039517,12565,0,1730732489,13009.88294009999,52.701339749997715,53439.11954568 2024-11-04,15:01:31.000,309,11039498,12605,0,1730732490,13009.82231330999,52.6519958400022,53439.0915972 2024-11-04,15:01:32.000,309,11039491,12605,0,1730732491,13009.741477589989,52.560357150003256,53439.11255856 2024-11-04,15:01:33.000,309,11039448,12605,0,1730732492,13009.653905559993,52.518062369999825,53439.05666160001 2024-11-04,15:01:34.000,309,11039459,12565,0,1730732493,13009.566333529998,52.43347281000024,53439.05666160001 2024-11-04,15:01:35.000,309,11039474,12725,0,1730732494,13009.472025189993,52.348883250000654,53439.021726 2024-11-04,15:01:36.000,309,11039457,12525,0,1730732495,13009.458552570002,52.285441079999146,53438.9518548 2024-11-04,15:01:37.000,309,11039492,12565,0,1730732496,13009.357507920002,52.20085151999956,53438.92390632 2024-11-04,15:01:38.000,309,11039473,12645,0,1730732497,13009.229518029992,52.18675326000084,53438.84006088001 2024-11-04,15:01:39.000,309,11039447,12925,0,1730732498,13009.182363859996,52.116261959999974,53438.86102224001 2024-11-04,15:01:40.000,309,11039479,12485,0,1730732499,13009.09479183,52.059868919997825,53438.82608664 2024-11-04,15:01:41.000,309,11039421,12445,0,1730732500,13008.99374718,51.95413197000016,53438.75621544 2024-11-04,15:01:42.000,309,11039473,12565,0,1730732501,13008.92638407999,51.890689799998654,53438.7073056 2024-11-04,15:01:43.000,309,11039458,12965,0,1730732502,13008.84554835999,51.763805460002914,53438.68634424 2024-11-04,15:01:44.000,309,11039420,12485,0,1730732503,13008.757976329995,51.651019379998615,53438.62346016001 2024-11-04,15:01:45.000,309,11039432,12445,0,1730732504,13008.670404299999,51.55233156000031,53438.62346016001 2024-11-04,15:01:46.000,309,11039439,12485,0,1730732505,13008.60304119999,51.474791130000085,53438.5675632 2024-11-04,15:01:47.000,309,11039467,12925,0,1730732506,13008.508732859998,51.43249635000393,53438.532627600005 2024-11-04,15:01:48.000,309,11039473,12565,0,1730732507,13008.427897139998,51.34085765999771,53438.52564048001 2024-11-04,15:01:49.000,309,11039446,12525,0,1730732508,13008.320116180003,51.291513750002196,53438.45576928001 2024-11-04,15:01:50.000,309,11039451,12525,0,1730732509,13008.205598909997,51.22102245000133,53438.35794960001 2024-11-04,15:01:51.000,309,11039412,12565,0,1730732510,13008.124763189997,51.108236370004306,53438.42782080001 2024-11-04,15:01:52.000,309,11039381,12645,0,1730732511,13008.050663779992,51.058892460001516,53438.33698824001 2024-11-04,15:01:53.000,309,11039461,12605,0,1730732512,13007.922673889996,51.03069594000408,53438.323014 2024-11-04,15:01:54.000,309,11039454,12685,0,1730732513,13007.78794768999,50.95315551000385,53438.23218144 2024-11-04,15:01:55.000,309,11039426,12605,0,1730732514,13007.659957799995,50.93905724999786,53438.127374640004 2024-11-04,15:01:56.000,309,11039423,12685,0,1730732515,13007.558913149995,50.91086073000042,53438.148336000006 2024-11-04,15:01:57.000,309,11039471,12565,0,1730732516,13007.40397801999,50.833320300000196,53438.10641328 2024-11-04,15:01:58.000,309,11039424,12605,0,1730732517,13007.262515509989,50.82627117000084,53438.03654208 2024-11-04,15:01:59.000,309,11039472,12685,0,1730732518,13007.195152409993,50.7980746500034,53437.99461936 2024-11-04,15:02:00.000,309,11039451,12605,0,1730732519,13007.053689899993,50.73463248000189,53437.92474816001 2024-11-04,15:02:01.000,309,11039457,12725,0,1730732520,13006.918963700002,50.706435960004455,53437.88981256 2024-11-04,15:02:02.000,309,11039403,12725,0,1730732521,13006.784237499996,50.69233769999846,53437.79898 2024-11-04,15:02:03.000,309,11039460,12445,0,1730732522,13006.63603868,50.650042920002306,53437.75007016 2024-11-04,15:02:04.000,309,11039482,12525,0,1730732523,13006.50804878999,50.62184640000487,53437.73609592001 2024-11-04,15:02:05.000,309,11039437,12205,0,1730732524,13006.339641039995,50.614797269998235,53437.70116032 2024-11-04,15:02:06.000,309,11039408,12805,0,1730732525,13006.20491483999,50.600699009999516,53437.63827624001 2024-11-04,15:02:07.000,309,11039440,12685,0,1730732526,13006.076924949994,50.600699009999516,53437.54045656 2024-11-04,15:02:08.000,309,11039421,12605,0,1730732527,13005.942198749988,50.5866007500008,53437.456611120004 2024-11-04,15:02:09.000,309,11039484,12805,0,1730732528,13005.814208859993,50.56545336000272,53437.4146884 2024-11-04,15:02:10.000,309,11039421,12525,0,1730732529,13005.645801109997,50.57250249000208,53437.288920240004 2024-11-04,15:02:11.000,309,11039407,12525,0,1730732530,13005.558229080001,50.55840423000336,53437.29590736 2024-11-04,15:02:12.000,309,11039459,12965,0,1730732531,13005.41003025999,50.55840423000336,53437.19808768 2024-11-04,15:02:13.000,309,11039450,12485,0,1730732532,13005.32919453999,50.56545336000272,53437.11424224001 2024-11-04,15:02:14.000,309,11039437,12645,0,1730732533,13005.221413579995,50.53725683999801,53437.01642256001 2024-11-04,15:02:15.000,309,11039402,12645,0,1730732534,13005.14731416999,50.51610944999993,53436.93956424 2024-11-04,15:02:16.000,309,11039416,12645,0,1730732535,13005.06647844999,50.473814670003776,53436.86969304 2024-11-04,15:02:17.000,309,11039433,12725,0,1730732536,13005.012587969999,50.424470760000986,53436.84873168001 2024-11-04,15:02:18.000,309,11039475,12485,0,1730732537,13004.918279629994,50.38922511000419,53436.72995064001 2024-11-04,15:02:19.000,309,11039437,12525,0,1730732538,13004.830707599998,50.36807771999884,53436.66706656 2024-11-04,15:02:20.000,309,11039448,12885,0,1730732539,13004.716190329993,50.35397946000012,53436.590208240006 2024-11-04,15:02:21.000,309,11039437,12765,0,1730732540,13004.642090920002,50.34693033000076,53436.56225976001 2024-11-04,15:02:22.000,309,11039391,12725,0,1730732541,13004.527573649997,50.304635550004605,53436.450465840004 2024-11-04,15:02:23.000,309,11039438,12685,0,1730732542,13004.406320069997,50.28348815999925,53436.352646160005 2024-11-04,15:02:24.000,309,11039469,12645,0,1730732543,13004.332220659991,50.29758641999797,53436.303736320006 2024-11-04,15:02:25.000,309,11039441,12485,0,1730732544,13004.21770339,50.27643902999989,53436.19892952 2024-11-04,15:02:26.000,309,11039461,12605,0,1730732545,13004.103186119995,50.29053728999861,53436.09412272 2024-11-04,15:02:27.000,309,11039464,12605,0,1730732546,13003.99540516,50.31873381000332,53436.02425152 2024-11-04,15:02:28.000,309,11039453,12605,0,1730732547,13003.813524789999,50.304635550004605,53435.92643184 2024-11-04,15:02:29.000,309,11039478,12645,0,1730732548,13003.692271209999,50.32578294000268,53435.82861216 2024-11-04,15:02:30.000,309,11039468,12925,0,1730732549,13003.557545009993,50.29758641999797,53435.779702320004 2024-11-04,15:02:31.000,309,11039469,12645,0,1730732550,13003.429555119998,50.32578294000268,53435.65393416001 2024-11-04,15:02:32.000,309,11039434,12645,0,1730732551,13003.308301539997,50.31873381000332,53435.52117888 2024-11-04,15:02:33.000,309,11039422,12565,0,1730732552,13003.160102720001,50.31873381000332,53435.52117888 2024-11-04,15:02:34.000,309,11039518,12605,0,1730732553,13002.984958659996,50.34693033000076,53435.38842360001 2024-11-04,15:02:35.000,309,11039390,12765,0,1730732554,13002.81655091,50.34693033000076,53435.30457816 2024-11-04,15:02:36.000,309,11039460,12765,0,1730732555,13002.621197919994,50.34693033000076,53435.22073272001 2024-11-04,15:02:37.000,309,11039458,12605,0,1730732556,13002.405635999989,50.35397946000012,53435.09496456 2024-11-04,15:02:38.000,309,11039440,12805,0,1730732557,13002.176601459993,50.31873381000332,53434.93426080001 2024-11-04,15:02:39.000,309,11039449,12725,0,1730732558,13001.981248470001,50.29758641999797,53434.80849264 2024-11-04,15:02:40.000,309,11039441,12285,0,1730732559,13001.705059759995,50.29758641999797,53434.773557040004 2024-11-04,15:02:41.000,309,11039439,12685,0,1730732560,13001.422134739994,50.28348815999925,53434.6897116 2024-11-04,15:02:42.000,309,11039472,12525,0,1730732561,13001.119000789993,50.262340770001174,53434.556956320004 2024-11-04,15:02:43.000,309,11039451,12645,0,1730732562,13000.849548389997,50.248242510002456,53434.48009800001 2024-11-04,15:02:44.000,309,11039473,12605,0,1730732563,13000.633986469991,50.18480034000095,53434.36131696001 2024-11-04,15:02:45.000,309,11039465,12605,0,1730732564,13000.35779776,50.14955469000415,53434.27747152 2024-11-04,15:02:46.000,309,11039427,12525,0,1730732565,13000.101817979994,50.18480034000095,53434.14471624001 2024-11-04,15:02:47.000,309,11039465,12845,0,1730732566,12999.899728679993,50.17070208000223,53434.0608708 2024-11-04,15:02:48.000,309,11039496,12605,0,1730732567,12999.650485209997,50.12135816999944,53433.94907688001 2024-11-04,15:02:49.000,309,11039411,12565,0,1730732568,12999.38103281,50.16365295000287,53433.837282960005 2024-11-04,15:02:50.000,309,11039455,12525,0,1730732569,12999.13852565,50.17070208000223,53433.718501920004 2024-11-04,15:02:51.000,309,11039366,12565,0,1730732570,12998.848864319989,50.255291640001815,53433.65561784 2024-11-04,15:02:52.000,309,11039484,12445,0,1730732571,12998.592884539998,50.29053728999861,53433.571772400006 2024-11-04,15:02:53.000,309,11039443,12565,0,1730732572,12998.370586309997,50.33283207000204,53433.47395272001 2024-11-04,15:02:54.000,309,11039476,12725,0,1730732573,12998.1617607,50.431519890000345,53433.36914592 2024-11-04,15:02:55.000,309,11039455,12485,0,1730732574,12997.885571989995,50.50201119000121,53433.26433912 2024-11-04,15:02:56.000,309,11039466,12605,0,1730732575,12997.649801139989,50.607748139998876,53433.180493679996 2024-11-04,15:02:57.000,309,11039488,12485,0,1730732576,12997.414030289998,50.69233769999846,53433.04075128001 2024-11-04,15:02:58.000,309,11039435,12525,0,1730732577,12997.205204680002,50.78397639000468,53432.93594448 2024-11-04,15:02:59.000,309,11039440,12805,0,1730732578,12996.976170139991,50.896762470001704,53432.831137680005 2024-11-04,15:03:00.000,309,11039443,12845,0,1730732579,12996.686508809995,51.0447942000028,53432.72633088001 2024-11-04,15:03:01.000,309,11039426,12445,0,1730732580,12996.484419509994,51.15758027999982,53432.6285112 2024-11-04,15:03:02.000,309,11039451,12565,0,1730732581,12996.228439729988,51.31266114000027,53432.55165288 2024-11-04,15:03:03.000,309,11039481,12445,0,1730732582,12996.080240909992,51.467742000000726,53432.43287184 2024-11-04,15:03:04.000,309,11039436,12645,0,1730732583,12995.844470060001,51.61577373000182,53432.328065040005 2024-11-04,15:03:05.000,309,11039463,12565,0,1730732584,12995.62217183,51.79200198000035,53432.25819384 2024-11-04,15:03:06.000,309,11039431,12765,0,1730732585,12995.41334621999,51.989377620004234,53432.13242568001 2024-11-04,15:03:07.000,309,11039438,12565,0,1730732586,12995.170839059989,52.1938023900002,53432.02761888 2024-11-04,15:03:08.000,309,11039503,12685,0,1730732587,12994.975486069998,52.398227160003444,53431.9297992 2024-11-04,15:03:09.000,309,11039417,12685,0,1730732588,12994.732978909997,52.64494671000284,53431.79704392001 2024-11-04,15:03:10.000,309,11039484,12605,0,1730732589,12994.50394437,52.87051887000416,53431.73415984 2024-11-04,15:03:11.000,309,11039447,12685,0,1730732590,12994.322064,53.13133668000228,53431.60140456001 2024-11-04,15:03:12.000,309,11039456,12565,0,1730732591,12994.15365624999,53.41330187999847,53431.56646896 2024-11-04,15:03:13.000,309,11039493,12805,0,1730732592,12993.998721119999,53.67411969000386,53431.440700800005 2024-11-04,15:03:14.000,309,11039420,12605,0,1730732593,12993.843785989993,53.93493750000198,53431.28698416 2024-11-04,15:03:15.000,309,11039428,12445,0,1730732594,12993.695587169997,54.195755310000095,53431.21012584 2024-11-04,15:03:16.000,309,11039459,12685,0,1730732595,12993.621487759992,54.414278340002056,53431.12628040001 2024-11-04,15:03:17.000,309,11039398,12405,0,1730732596,12993.554124659997,54.67509615000017,53431.056409200006 2024-11-04,15:03:18.000,309,11039419,12525,0,1730732597,12993.426134770001,54.89361918000213,53430.95858952001 2024-11-04,15:03:19.000,309,11039444,12685,0,1730732598,12993.338562739991,55.069847430000664,53430.90269256 2024-11-04,15:03:20.000,309,11039429,12485,0,1730732599,12993.23751808999,55.295419590001984,53430.80487288 2024-11-04,15:03:21.000,309,11039518,12805,0,1730732600,12993.18362761,55.44345132000308,53430.74198880001 2024-11-04,15:03:22.000,309,11039447,12525,0,1730732601,12993.13647343999,55.66197434999776,53430.700066080004 2024-11-04,15:03:23.000,309,11039452,12885,0,1730732602,12993.028692479995,55.82410434000485,53430.60923352 2024-11-04,15:03:24.000,309,11039401,12645,0,1730732603,12992.927647829994,56.00738172000274,53430.53936232 2024-11-04,15:03:25.000,309,11039421,12605,0,1730732604,12992.860284729999,56.12016779999976,53430.483465360005 2024-11-04,15:03:26.000,309,11039445,12285,0,1730732605,12992.752503769989,56.26819953000086,53430.3926328 2024-11-04,15:03:27.000,309,11039455,12365,0,1730732606,12992.664931739993,56.40213300000323,53430.34372296 2024-11-04,15:03:28.000,309,11039458,12725,0,1730732607,12992.516732919998,56.53606646999833,53430.27385176 2024-11-04,15:03:29.000,309,11039426,12765,0,1730732608,12992.449369820002,56.64180342000327,53430.21096768001 2024-11-04,15:03:30.000,309,11039489,12445,0,1730732609,12992.280962069992,56.796884280003724,53430.13410936 2024-11-04,15:03:31.000,309,11039429,12765,0,1730732610,12992.146235870001,56.88147384000331,53430.148083600005 2024-11-04,15:03:32.000,309,11039466,12645,0,1730732611,12992.051927529996,56.973112530002254,53430.050263920006 2024-11-04,15:03:33.000,309,11039447,12525,0,1730732612,12991.930673949995,57.11409513000399,53429.95244424001 2024-11-04,15:03:34.000,309,11039479,12845,0,1730732613,12991.80268406,57.24802859999909,53429.93847 2024-11-04,15:03:35.000,309,11039427,12645,0,1730732614,12991.647748929994,57.34671642000467,53429.89654728 2024-11-04,15:03:36.000,309,11039471,12605,0,1730732615,12991.499550109998,57.48769901999913,53429.8685988 2024-11-04,15:03:37.000,309,11039498,12805,0,1730732616,12991.351351290003,57.593435970004066,53429.77776624 2024-11-04,15:03:38.000,309,11039455,12645,0,1730732617,12991.257042949997,57.741467699997884,53429.70789504001 2024-11-04,15:03:39.000,309,11039464,12645,0,1730732618,12991.115580439997,57.86130291000154,53429.74981776 2024-11-04,15:03:40.000,309,11039443,12485,0,1730732619,12990.947172690001,58.03048203000071,53429.70789504001 2024-11-04,15:03:41.000,309,11039429,12645,0,1730732620,12990.812446489996,58.19966114999988,53429.61007536 2024-11-04,15:03:42.000,309,11039421,12485,0,1730732621,12990.6844566,58.35474201000034,53429.57513976 2024-11-04,15:03:43.000,309,11039440,12605,0,1730732622,12990.529521469995,58.50982287000079,53429.53321704 2024-11-04,15:03:44.000,309,11039462,12765,0,1730732623,12990.388058959994,58.70014937999804,53429.56815264001 2024-11-04,15:03:45.000,309,11039500,12565,0,1730732624,12990.233123829988,58.89047589000256,53429.51924280001 2024-11-04,15:03:46.000,309,11039456,12445,0,1730732625,12990.111870250003,59.08080239999981,53429.477320080005 2024-11-04,15:03:47.000,309,11039491,12565,0,1730732626,12989.977144049997,59.235883260000264,53429.414436 2024-11-04,15:03:48.000,309,11039491,12445,0,1730732627,12989.855890469997,59.42620977000479,53429.44238448 2024-11-04,15:03:49.000,309,11039480,12725,0,1730732628,12989.700955339991,59.60243802000332,53429.33757768 2024-11-04,15:03:50.000,309,11039458,12525,0,1730732629,12989.613383309996,59.863255830001435,53429.358539040004 2024-11-04,15:03:51.000,309,11039500,12685,0,1730732630,12989.44497556,60.11702451000019,53429.32360344001 2024-11-04,15:03:52.000,309,11039440,12685,0,1730732631,12989.37761245999,60.34259667000151,53429.26770648 2024-11-04,15:03:53.000,309,11039497,12725,0,1730732632,12989.222677329999,60.57521796000219,53429.32360344001 2024-11-04,15:03:54.000,309,11039530,12645,0,1730732633,12989.101423749999,60.850134029999026,53429.28866784 2024-11-04,15:03:55.000,309,11039468,12645,0,1730732634,12989.020588029998,61.06865706000099,53429.31661632 2024-11-04,15:03:56.000,309,11039450,12565,0,1730732635,12988.872389210002,61.364720520003175,53429.23277088001 2024-11-04,15:03:57.000,309,11039465,12525,0,1730732636,12988.757871939997,61.5761944199985,53429.25373224001 2024-11-04,15:03:58.000,309,11039484,12325,0,1730732637,12988.616409429997,61.84406136000325,53429.24674512 2024-11-04,15:03:59.000,309,11039472,12725,0,1730732638,12988.522101089991,62.07668265000393,53429.28168072001 2024-11-04,15:04:00.000,309,11039537,12685,0,1730732639,12988.441265369991,62.358647850000125,53429.30264208001 2024-11-04,15:04:01.000,309,11039489,12525,0,1730732640,12988.313275479995,62.584220010001445,53429.30264208001 2024-11-04,15:04:02.000,309,11039474,12565,0,1730732641,12988.20549452,62.85208694999892,53429.30264208001 2024-11-04,15:04:03.000,309,11039470,12885,0,1730732642,12988.090977249994,63.11995389000367,53429.32360344001 2024-11-04,15:04:04.000,309,11039443,12645,0,1730732643,12987.949514739994,63.36667344000307,53429.3445648 2024-11-04,15:04:05.000,309,11039481,12565,0,1730732644,12987.902360569999,63.55699995000032,53429.36552616 2024-11-04,15:04:06.000,309,11039441,12605,0,1730732645,12987.834997469989,63.78257211000164,53429.39347464 2024-11-04,15:04:07.000,309,11039450,12445,0,1730732646,12987.760898059998,64.0363407900004,53429.38648752 2024-11-04,15:04:08.000,309,11039461,12805,0,1730732647,12987.740689129998,64.27601121000043,53429.44937160001 2024-11-04,15:04:09.000,309,11039474,12645,0,1730732648,12987.666589719993,64.53682901999855,53429.43539736 2024-11-04,15:04:10.000,309,11039457,12605,0,1730732649,12987.612699240002,64.78354856999795,53429.51225568 2024-11-04,15:04:11.000,309,11039473,12525,0,1730732650,12987.558808759997,65.00912072999927,53429.53321704 2024-11-04,15:04:12.000,309,11039450,12605,0,1730732651,12987.504918279992,65.29108593000274,53429.54020416001 2024-11-04,15:04:13.000,309,11039498,12525,0,1730732652,12987.464500419992,65.60124765000364,53429.53321704 2024-11-04,15:04:14.000,309,11039491,12645,0,1730732653,12987.403873629992,65.91140937000455,53429.58212688 2024-11-04,15:04:15.000,309,11039502,12645,0,1730732654,12987.370192080001,66.22862022000481,53429.65898520001 2024-11-04,15:04:16.000,309,11039418,12725,0,1730732655,12987.356719459996,66.51763455000037,53429.70789504001 2024-11-04,15:04:17.000,309,11039446,12885,0,1730732656,12987.349983150001,66.81369801000255,53429.73584352001 2024-11-04,15:04:18.000,309,11039488,12605,0,1730732657,12987.289356360001,67.1027123399981,53429.80571472001 2024-11-04,15:04:19.000,309,11039441,12645,0,1730732658,12987.296092669996,67.37762841000222,53429.77077912 2024-11-04,15:04:20.000,309,11039397,12765,0,1730732659,12987.255674809996,67.6102497000029,53429.8685988 2024-11-04,15:04:21.000,309,11039427,12285,0,1730732660,12987.26914743,67.89221489999909,53429.95244424001 2024-11-04,15:04:22.000,309,11039479,12765,0,1730732661,12987.235465879996,68.14598357999785,53429.95943136 2024-11-04,15:04:23.000,309,11039422,12765,0,1730732662,12987.242202189991,68.4138505200026,53430.029302560004 2024-11-04,15:04:24.000,309,11039432,12725,0,1730732663,12987.235465879996,68.68171746000007,53430.08519952 2024-11-04,15:04:25.000,309,11039486,12645,0,1730732664,12987.215256949996,68.94958440000482,53430.12013512001 2024-11-04,15:04:26.000,309,11039408,12845,0,1730732665,12987.201784329991,69.20335308000358,53430.17603208 2024-11-04,15:04:27.000,309,11039401,12525,0,1730732666,12987.221993259991,69.52056393000385,53430.1830192 2024-11-04,15:04:28.000,309,11039396,12605,0,1730732667,12987.221993259991,69.79548000000068,53430.24590328 2024-11-04,15:04:29.000,309,11039484,12925,0,1730732668,12987.262411119991,70.06334693999815,53430.33673584001 2024-11-04,15:04:30.000,309,11039407,12685,0,1730732669,12987.242202189991,70.33826301000227,53430.39961992 2024-11-04,15:04:31.000,309,11039435,12645,0,1730732670,12987.275883739996,70.59203169000102,53430.40660704001 2024-11-04,15:04:32.000,309,11039501,12645,0,1730732671,12987.235465879996,70.8598986299985,53430.44852976 2024-11-04,15:04:33.000,309,11039427,12605,0,1730732672,12987.262411119991,71.16301122000004,53430.46949112 2024-11-04,15:04:34.000,309,11039443,12525,0,1730732673,12987.329774220001,71.4308781600048,53430.54634944001 2024-11-04,15:04:35.000,309,11039462,12605,0,1730732674,12987.349983150001,71.69874510000227,53430.59525928001 2024-11-04,15:04:36.000,309,11039469,12725,0,1730732675,12987.437555179997,72.00890682000318,53430.651156240005 2024-11-04,15:04:37.000,309,11039421,12605,0,1730732676,12987.498181969997,72.38251070999831,53430.69307896001 2024-11-04,15:04:38.000,309,11039452,12565,0,1730732677,12987.572281380002,72.67152504000114,53430.71404032001 2024-11-04,15:04:39.000,309,11039445,12765,0,1730732678,12987.646380789993,72.98873589000141,53430.82583424 2024-11-04,15:04:40.000,309,11039433,12485,0,1730732679,12987.747425439993,73.32004500000039,53430.83980848001 2024-11-04,15:04:41.000,309,11039457,12405,0,1730732680,12987.814788539989,73.65840323999873,53430.96557664 2024-11-04,15:04:42.000,309,11039460,12885,0,1730732681,12987.895624259989,73.98971234999772,53431.01448648 2024-11-04,15:04:43.000,309,11039471,12445,0,1730732682,12987.962987359999,74.34216885000205,53431.07038344 2024-11-04,15:04:44.000,309,11039464,12685,0,1730732683,12988.06403201,74.75101839000126,53431.11929328 2024-11-04,15:04:45.000,309,11039427,12605,0,1730732684,12988.192021899995,75.08232750000025,53431.16820312001 2024-11-04,15:04:46.000,309,11039467,12565,0,1730732685,12988.29980285999,75.46298052000202,53431.25204856 2024-11-04,15:04:47.000,309,11039419,12525,0,1730732686,12988.40084750999,75.86478093000187,53431.29397128001 2024-11-04,15:04:48.000,309,11039454,12565,0,1730732687,12988.575991569996,76.22428655999829,53431.35685536 2024-11-04,15:04:49.000,309,11039436,12565,0,1730732688,12988.656827289997,76.63313610000478,53431.489610640005 2024-11-04,15:04:50.000,309,11039453,12605,0,1730732689,12988.778080869997,77.02083824999863,53431.59441744 2024-11-04,15:04:51.000,309,11039475,12485,0,1730732690,12988.926279689993,77.43673692000448,53431.65031440001 2024-11-04,15:04:52.000,309,11039426,12805,0,1730732691,12989.054269579989,77.81738993999898,53431.69223712 2024-11-04,15:04:53.000,309,11039458,12605,0,1730732692,12989.25635887999,78.20509209000011,53431.81800528001 2024-11-04,15:04:54.000,309,11039458,12685,0,1730732693,12989.451711869995,78.61394162999932,53431.90883784 2024-11-04,15:04:55.000,309,11039452,12525,0,1730732694,12989.572965449996,79.02984029999789,53431.98569616001 2024-11-04,15:04:56.000,309,11039476,12605,0,1730732695,12989.815472609997,79.43164070999774,53432.08351584001 2024-11-04,15:04:57.000,309,11039426,12565,0,1730732696,12990.010825600002,79.83344112000486,53432.18133552001 2024-11-04,15:04:58.000,309,11039507,12765,0,1730732697,12990.226387519993,80.29868369999895,53432.30011656001 2024-11-04,15:04:59.000,309,11039454,12485,0,1730732698,12990.47563098999,80.71458237000479,53432.383962 2024-11-04,15:05:00.000,309,11039435,13045,0,1730732699,12990.73834707999,81.13753017000272,53432.509730159996 2024-11-04,15:05:01.000,309,11039439,12645,0,1730732700,12990.974117929996,81.51818319000449,53432.614536960005 2024-11-04,15:05:02.000,309,11039411,12365,0,1730732701,12991.209888780002,81.93408186000306,53432.74729224 2024-11-04,15:05:03.000,309,11039446,12565,0,1730732702,12991.425450699993,82.37817704999907,53432.8381248 2024-11-04,15:05:04.000,309,11039411,12685,0,1730732703,12991.627539999994,82.77292832999956,53432.99184144001 2024-11-04,15:05:05.000,309,11039437,12605,0,1730732704,12991.870047159995,83.1253848300039,53433.068699760006 2024-11-04,15:05:06.000,309,11039421,12645,0,1730732705,12992.08560908,83.52013611000439,53433.236390640006 2024-11-04,15:05:07.000,309,11039435,12885,0,1730732706,12992.260753139992,83.89373999999953,53433.404081520006 2024-11-04,15:05:08.000,309,11039414,12525,0,1730732707,12992.469578750002,84.21799997999915,53433.452991360005 2024-11-04,15:05:09.000,309,11039450,12485,0,1730732708,12992.617777569998,84.63389864999772,53433.59273376001 2024-11-04,15:05:10.000,309,11039448,12485,0,1730732709,12992.813130559989,84.99340428000141,53433.69055344001 2024-11-04,15:05:11.000,309,11039462,12445,0,1730732710,12993.01521985999,85.3247133900004,53433.82330872 2024-11-04,15:05:12.000,309,11039440,12525,0,1730732711,12993.250990709996,85.72651380000025,53433.9909996 2024-11-04,15:05:13.000,309,11039419,12605,0,1730732712,12993.520443109992,86.05782290999923,53434.09580640001 2024-11-04,15:05:14.000,309,11039444,12645,0,1730732713,12993.789895509988,86.438475930001,53434.242535920006 2024-11-04,15:05:15.000,309,11039443,12845,0,1730732714,12994.039138979999,86.79093242999807,53434.38227832001 2024-11-04,15:05:16.000,309,11039451,12565,0,1730732715,12994.38269079,87.11519240999769,53434.54298208 2024-11-04,15:05:17.000,309,11039448,12605,0,1730732716,12994.712769979997,87.47469804000139,53434.76656992001 2024-11-04,15:05:18.000,309,11039443,12565,0,1730732717,12994.995694999998,87.78485976000229,53434.892338080004 2024-11-04,15:05:19.000,309,11039499,12725,0,1730732718,12995.325774189994,88.10911974000192,53435.0390676 2024-11-04,15:05:20.000,309,11039441,12525,0,1730732719,12995.62217183,88.43337972000154,53435.20675848 2024-11-04,15:05:21.000,309,11039426,12565,0,1730732720,12995.938778399992,88.79288534999796,53435.353488 2024-11-04,15:05:22.000,309,11039475,12685,0,1730732721,12996.309275449988,89.11009619999822,53435.563101600004 2024-11-04,15:05:23.000,309,11039428,12645,0,1730732722,12996.585464159994,89.3568157500049,53435.7377796 2024-11-04,15:05:24.000,309,11039422,12485,0,1730732723,12996.87512548999,89.64583008000045,53435.898483360004 2024-11-04,15:05:25.000,309,11039425,12485,0,1730732724,12997.171523129997,89.92779528000392,53436.10809696001 2024-11-04,15:05:26.000,309,11039480,12605,0,1730732725,12997.481393389993,90.18861309000204,53436.24783936001 2024-11-04,15:05:27.000,309,11039496,12645,0,1730732726,12997.737373169999,90.42123438000272,53436.45745296 2024-11-04,15:05:28.000,309,11039457,12605,0,1730732727,12997.986616639995,90.63975741000468,53436.6461052 2024-11-04,15:05:29.000,309,11039450,12885,0,1730732728,12998.269541659996,90.88647696000407,53436.83475744 2024-11-04,15:05:30.000,309,11039452,12885,0,1730732729,12998.545730370002,91.08385260000068,53437.00943544 2024-11-04,15:05:31.000,309,11039474,12525,0,1730732730,12998.835391699999,91.23188433000178,53437.23302328001 2024-11-04,15:05:32.000,309,11039459,13045,0,1730732731,12999.11831672,91.41516170999967,53437.4146884 2024-11-04,15:05:33.000,309,11039439,12485,0,1730732732,12999.38103281,91.60548822000419,53437.61731488001 2024-11-04,15:05:34.000,309,11039485,12565,0,1730732733,12999.637012589992,91.82401124999888,53437.743083040004 2024-11-04,15:05:35.000,309,11039444,12405,0,1730732734,12999.967091779989,92.02843602000212,53437.94570952 2024-11-04,15:05:36.000,309,11039447,12285,0,1730732735,13000.25001679999,92.21171340000001,53438.127374640004 2024-11-04,15:05:37.000,309,11039502,12445,0,1730732736,13000.55315074999,92.37384338999982,53438.364936720005 2024-11-04,15:05:38.000,309,11039411,12605,0,1730732737,13000.863021010002,92.5712190300037,53438.55358896001 2024-11-04,15:05:39.000,309,11039436,12805,0,1730732738,13001.112264479998,92.73334902000352,53438.73525408 2024-11-04,15:05:40.000,309,11039455,12885,0,1730732739,13001.442343669994,92.90957727000205,53438.9518548 2024-11-04,15:05:41.000,309,11039441,12285,0,1730732740,13001.71853238,93.05760900000314,53439.21037824 2024-11-04,15:05:42.000,309,11039453,12645,0,1730732741,13002.001457400002,93.26908289999847,53439.39903048 2024-11-04,15:05:43.000,309,11039446,12685,0,1730732742,13002.257437179993,93.43121288999828,53439.608644080006 2024-11-04,15:05:44.000,309,11039524,12685,0,1730732743,13002.553834819999,93.61449027000344,53439.825244800006 2024-11-04,15:05:45.000,309,11039494,12525,0,1730732744,13002.89738663,93.7554728699979,53439.992935680006 2024-11-04,15:05:46.000,309,11039487,12605,0,1730732745,13003.200520580001,93.903504599999,53440.209536400005 2024-11-04,15:05:47.000,309,11039480,12565,0,1730732746,13003.476709289993,94.08678198000416,53440.426137120005 2024-11-04,15:05:48.000,309,11039449,12685,0,1730732747,13003.739425379994,94.1784206700031,53440.56587952001 2024-11-04,15:05:49.000,309,11039432,12445,0,1730732748,13004.022350399995,94.361698050001,53440.78248024001 2024-11-04,15:05:50.000,309,11039470,12605,0,1730732749,13004.372638519992,94.55202455999824,53441.00606808 2024-11-04,15:05:51.000,309,11039472,12445,0,1730732750,13004.716190329993,94.69300715999998,53441.18773320001 2024-11-04,15:05:52.000,309,11039469,12965,0,1730732751,13004.972170109999,94.83398976000171,53441.40433392001 2024-11-04,15:05:53.000,309,11039491,12285,0,1730732752,13005.30898560999,94.97497236000345,53441.56503768 2024-11-04,15:05:54.000,309,11039481,12965,0,1730732753,13005.625592179997,95.10890582999855,53441.75368992 2024-11-04,15:05:55.000,309,11039467,12565,0,1730732754,13005.888308269998,95.24988843000028,53441.95631640001 2024-11-04,15:05:56.000,309,11039493,12405,0,1730732755,13006.20491483999,95.39087103000202,53442.18689136 2024-11-04,15:05:57.000,309,11039505,12845,0,1730732756,13006.481103549995,95.5248045000044,53442.340608000006 2024-11-04,15:05:58.000,309,11039461,12725,0,1730732757,13006.797710120001,95.65168884000013,53442.50131176001 2024-11-04,15:05:59.000,309,11039473,12645,0,1730732758,13007.107580379998,95.72922927000036,53442.78079656 2024-11-04,15:06:00.000,309,11039479,12405,0,1730732759,13007.40397801999,95.81381882999995,53442.92752608 2024-11-04,15:06:01.000,309,11039496,12605,0,1730732760,13007.75426614,95.90545751999889,53443.179062400006 2024-11-04,15:06:02.000,309,11039474,12605,0,1730732761,13008.003509609996,95.98299794999912,53443.29784344001 2024-11-04,15:06:03.000,309,11039499,12525,0,1730732762,13008.272962009993,96.01824360000319,53443.50046992 2024-11-04,15:06:04.000,309,11039458,12685,0,1730732763,13008.555887029994,96.11693142000149,53443.74501912 2024-11-04,15:06:05.000,309,11039436,12885,0,1730732764,13008.8724936,96.15217706999829,53443.93367136 2024-11-04,15:06:06.000,309,11039516,12525,0,1730732765,13009.141945999996,96.13807880999957,53444.08738800001 2024-11-04,15:06:07.000,309,11039467,12645,0,1730732766,13009.404662089997,96.20857011000044,53444.27604024001 2024-11-04,15:06:08.000,309,11039467,12725,0,1730732767,13009.660641869988,96.20857011000044,53444.44373112001 2024-11-04,15:06:09.000,309,11039486,12445,0,1730732768,13009.94356688999,96.20857011000044,53444.69526744 2024-11-04,15:06:10.000,309,11039472,12725,0,1730732769,13010.14565618999,96.20152098000108,53444.8210356 2024-11-04,15:06:11.000,309,11039506,12685,0,1730732770,13010.394899660001,96.22266836999916,53445.04462344001 2024-11-04,15:06:12.000,309,11039453,12565,0,1730732771,13010.637406820002,96.180373590003,53445.16340448001 2024-11-04,15:06:13.000,309,11039494,12925,0,1730732772,13010.906859219998,96.17332446000364,53445.39397944 2024-11-04,15:06:14.000,309,11039488,12405,0,1730732773,13011.095475899994,96.16627533000428,53445.54070896 2024-11-04,15:06:15.000,309,11039432,12445,0,1730732774,13011.337983059995,96.09578403000341,53445.68045136 2024-11-04,15:06:16.000,309,11039431,12685,0,1730732775,13011.53333605,96.0323418600019,53445.8691036 2024-11-04,15:06:17.000,309,11039437,12525,0,1730732776,13011.701743799997,95.94775230000232,53446.008846000004 2024-11-04,15:06:18.000,309,11039436,12365,0,1730732777,13011.856678930002,95.84906448000402,53446.21147248 2024-11-04,15:06:19.000,309,11039439,12645,0,1730732778,13012.045295609998,95.82791708999866,53446.30230504 2024-11-04,15:06:20.000,309,11039462,12565,0,1730732779,13012.206967049999,95.70103275000292,53446.47698304 2024-11-04,15:06:21.000,309,11039426,12645,0,1730732780,13012.36863849,95.58824666999863,53446.581789840006 2024-11-04,15:06:22.000,309,11039428,12445,0,1730732781,13012.57072779,95.44021494000481,53446.78441632 2024-11-04,15:06:23.000,309,11039431,12805,0,1730732782,13012.705453989991,95.34152711999923,53446.966081440005 2024-11-04,15:06:24.000,309,11039511,12645,0,1730732783,13012.853652810001,95.20054452000477,53447.063901120004 2024-11-04,15:06:25.000,309,11039432,12645,0,1730732784,13013.028796869992,95.10890582999855,53447.17569504001 2024-11-04,15:06:26.000,309,11039452,12525,0,1730732785,13013.217413549988,95.0172671399996,53447.32242456001 2024-11-04,15:06:27.000,309,11039450,12805,0,1730732786,13013.385821299998,94.90448106000258,53447.45517984 2024-11-04,15:06:28.000,309,11039434,12485,0,1730732787,13013.54075642999,94.81284237000364,53447.57396088 2024-11-04,15:06:29.000,309,11039447,12645,0,1730732788,13013.614855839995,94.71415454999806,53447.7206904 2024-11-04,15:06:30.000,309,11039411,12645,0,1730732789,13013.74958204,94.64366325000447,53447.89536840001 2024-11-04,15:06:31.000,309,11039423,12525,0,1730732790,13013.89104455,94.55907369000488,53447.95126536 2024-11-04,15:06:32.000,309,11039462,12645,0,1730732791,13013.978616579996,94.46743499999866,53448.070046400004 2024-11-04,15:06:33.000,309,11039371,12565,0,1730732792,13014.052715990001,94.35464892000164,53448.20280168001 2024-11-04,15:06:34.000,309,11039386,12645,0,1730732793,13014.120079089997,94.25596110000333,53448.307608480005 2024-11-04,15:06:35.000,309,11039410,12765,0,1730732794,13014.221123739997,94.18546980000247,53448.46831224001 2024-11-04,15:06:36.000,309,11039382,12605,0,1730732795,13014.315432080002,94.10088024000288,53448.545170560006 2024-11-04,15:06:37.000,309,11039407,12285,0,1730732796,13014.416476730003,94.05858545999945,53448.68491296001 2024-11-04,15:06:38.000,309,11039464,12525,0,1730732797,13014.537730309989,93.97399589999986,53448.740809920004 2024-11-04,15:06:39.000,309,11039469,12765,0,1730732798,13014.632038649994,93.903504599999,53448.89452656 2024-11-04,15:06:40.000,309,11039438,12525,0,1730732799,13014.76002853999,93.82596416999877,53449.0133076 2024-11-04,15:06:41.000,309,11039450,12645,0,1730732800,13014.86107318999,93.76252200000454,53449.076191680004 2024-11-04,15:06:42.000,309,11039453,12485,0,1730732801,13015.00927201,93.73432547999982,53449.194972720004 2024-11-04,15:06:43.000,309,11039476,12605,0,1730732802,13015.15073452,93.63563766000152,53449.2927924 2024-11-04,15:06:44.000,309,11039442,12805,0,1730732803,13015.346087509992,93.57924461999937,53449.42554768001 2024-11-04,15:06:45.000,309,11039422,12605,0,1730732804,13015.527967879993,93.47350767000171,53449.5373416 2024-11-04,15:06:46.000,309,11039458,12805,0,1730732805,13015.649221459993,93.3748198500034,53449.69105824001 2024-11-04,15:06:47.000,309,11039458,12445,0,1730732806,13015.817629209989,93.26908289999847,53449.78887792001 2024-11-04,15:06:48.000,309,11039391,12525,0,1730732807,13015.98603696,93.20564073000423,53449.84477488 2024-11-04,15:06:49.000,309,11039449,12685,0,1730732808,13016.18812626,93.08580552000058,53450.00547864001 2024-11-04,15:06:50.000,309,11039482,12645,0,1730732809,13016.356534009996,93.04351074000442,53450.11028544 2024-11-04,15:06:51.000,309,11039479,12805,0,1730732810,13016.524941759992,92.93777378999948,53450.201118000004 2024-11-04,15:06:52.000,309,11039450,12605,0,1730732811,13016.666404269992,92.80384032000438,53450.34086040001 2024-11-04,15:06:53.000,309,11039456,12805,0,1730732812,13016.855020950003,92.7051524999988,53450.42470584 2024-11-04,15:06:54.000,309,11039490,12605,0,1730732813,13017.023428699998,92.62056293999922,53450.5155384 2024-11-04,15:06:55.000,309,11039407,12325,0,1730732814,13017.17836382999,92.5077768600022,53450.6203452 2024-11-04,15:06:56.000,309,11039483,12445,0,1730732815,13017.32656265,92.41613817000325,53450.753100480004 2024-11-04,15:06:57.000,309,11039454,12725,0,1730732816,13017.44781623,92.31040121999831,53450.84393304001 2024-11-04,15:06:58.000,309,11039462,12445,0,1730732817,13017.582542429991,92.19056601000193,53450.95572696 2024-11-04,15:06:59.000,309,11039450,12805,0,1730732818,13017.730741250001,92.09892732000299,53451.08149512001 2024-11-04,15:07:00.000,309,11039452,12525,0,1730732819,13017.905885309992,91.98614123999869,53451.18630192 2024-11-04,15:07:01.000,309,11039485,12525,0,1730732820,13018.054084130003,91.89450254999974,53451.29809584001 2024-11-04,15:07:02.000,309,11039479,12485,0,1730732821,13018.155128779988,91.75351994999801,53451.39591552001 2024-11-04,15:07:03.000,309,11039461,12405,0,1730732822,13018.276382359989,91.68302865000442,53451.47976096 2024-11-04,15:07:04.000,309,11039441,12445,0,1730732823,13018.45826272999,91.56319344000076,53451.612516240006 2024-11-04,15:07:05.000,309,11039435,12605,0,1730732824,13018.55930737999,91.40106345000095,53451.68238744001 2024-11-04,15:07:06.000,309,11039434,12845,0,1730732825,13018.68056095999,91.26008084999921,53451.82212984001 2024-11-04,15:07:07.000,309,11039423,12645,0,1730732826,13018.774869299996,91.10499998999876,53451.89898816001 2024-11-04,15:07:08.000,309,11039454,12405,0,1730732827,13018.909595500001,90.92877174000023,53452.02475632 2024-11-04,15:07:09.000,309,11039459,12765,0,1730732828,13019.037585389997,90.75959262000106,53452.07366616 2024-11-04,15:07:10.000,309,11039475,12845,0,1730732829,13019.199256829997,90.54811871999846,53452.18546008001 2024-11-04,15:07:11.000,309,11039450,12645,0,1730732830,13019.360928269998,90.31549742999778,53452.30424112001 2024-11-04,15:07:12.000,309,11039438,12485,0,1730732831,13019.55628125999,90.09697440000309,53452.35315096001 2024-11-04,15:07:13.000,309,11039478,12565,0,1730732832,13019.69774376999,89.86435311000241,53452.44398352001 2024-11-04,15:07:14.000,309,11039459,12525,0,1730732833,13019.89983306999,89.61058443000366,53452.47193200001 2024-11-04,15:07:15.000,309,11039463,12685,0,1730732834,13020.054768199996,89.33566835999954,53452.56975168001 2024-11-04,15:07:16.000,309,11039467,12725,0,1730732835,13020.250121190002,89.07485055000143,53452.70250696 2024-11-04,15:07:17.000,309,11039446,12685,0,1730732836,13020.364638459992,88.7999344800046,53452.77237816 2024-11-04,15:07:18.000,309,11039446,12805,0,1730732837,13020.533046209988,88.53206753999984,53452.80032664 2024-11-04,15:07:19.000,309,11039391,12485,0,1730732838,13020.580200379998,88.25715147000301,53452.89814632001 2024-11-04,15:07:20.000,309,11039445,12605,0,1730732839,13020.674508719989,87.93289149000339,53452.99596600001 2024-11-04,15:07:21.000,309,11039445,12565,0,1730732840,13020.81597122999,87.68617194000399,53453.002953120005 2024-11-04,15:07:22.000,309,11039433,12525,0,1730732841,13020.85638908999,87.41125586999988,53453.03788872 2024-11-04,15:07:23.000,309,11039429,12685,0,1730732842,13020.93722480999,87.17158544999984,53453.10775992 2024-11-04,15:07:24.000,309,11039456,12445,0,1730732843,13020.97764266999,86.91076764000172,53453.219553840005 2024-11-04,15:07:25.000,309,11039459,12445,0,1730732844,13021.03826945999,86.60765505000018,53453.24051520001 2024-11-04,15:07:26.000,309,11039443,12685,0,1730732845,13021.112368869995,86.36798463000014,53453.29641216 2024-11-04,15:07:27.000,309,11039437,13045,0,1730732846,13021.152786729996,86.05782290999923,53453.37327048 2024-11-04,15:07:28.000,309,11039481,12325,0,1730732847,13021.12584149,85.79700510000112,53453.42916744001 2024-11-04,15:07:29.000,309,11039481,12645,0,1730732848,13021.09889624999,85.48684338000021,53453.42916744001 2024-11-04,15:07:30.000,309,11039450,12685,0,1730732849,13021.03826945999,85.26127121999889,53453.51301288 2024-11-04,15:07:31.000,309,11039415,12485,0,1730732850,13020.970906359995,84.95815863000462,53453.49903864001 2024-11-04,15:07:32.000,309,11039432,12565,0,1730732851,13020.96417005,84.69734081999923,53453.54096136 2024-11-04,15:07:33.000,309,11039440,12645,0,1730732852,13020.991115289995,84.49291605000326,53453.554935600005 2024-11-04,15:07:34.000,309,11039440,12285,0,1730732853,13021.00458791,84.25324563000322,53453.554935600005 2024-11-04,15:07:35.000,309,11039409,12685,0,1730732854,13020.97764266999,84.04882085999998,53453.63179392 2024-11-04,15:07:36.000,309,11039444,12525,0,1730732855,13020.94396112,83.80210131000058,53453.65275528 2024-11-04,15:07:37.000,309,11039463,12605,0,1730732856,13020.84291647,83.59767654000461,53453.68070376 2024-11-04,15:07:38.000,309,11039475,12845,0,1730732857,13020.849652779994,83.41439915999945,53453.673716640005 2024-11-04,15:07:39.000,309,11039452,12645,0,1730732858,13020.849652779994,83.23817091000092,53453.71563936001 2024-11-04,15:07:40.000,309,11039495,12805,0,1730732859,13020.84291647,83.08309005000046,53453.69467800001 2024-11-04,15:07:41.000,309,11039435,12405,0,1730732860,13020.849652779994,82.90686180000193,53453.722626480005 2024-11-04,15:07:42.000,309,11039428,12605,0,1730732861,13020.83618015999,82.75178094000148,53453.71563936001 2024-11-04,15:07:43.000,309,11039467,12685,0,1730732862,13020.8631254,82.6178474699991,53453.71563936001 2024-11-04,15:07:44.000,309,11039472,12805,0,1730732863,13020.869861709994,82.49801226000272,53453.69467800001 2024-11-04,15:07:45.000,309,11039481,12685,0,1730732864,13020.910279569995,82.37112791999971,53453.7296136 2024-11-04,15:07:46.000,309,11039450,12805,0,1730732865,13020.91701587999,82.23719445000461,53453.73660072001 2024-11-04,15:07:47.000,309,11039472,12565,0,1730732866,13020.910279569995,82.10326098000223,53453.73660072001 2024-11-04,15:07:48.000,309,11039482,12605,0,1730732867,13020.930488499995,82.025720550002,53453.7994848 2024-11-04,15:07:49.000,309,11039459,12845,0,1730732868,13020.970906359995,81.90588533999835,53453.792497680006 2024-11-04,15:07:50.000,309,11039443,12605,0,1730732869,13020.98437898,81.77195187000325,53453.85538176 2024-11-04,15:07:51.000,309,11039449,12565,0,1730732870,13020.89680694999,81.64506753000023,53453.82743328 2024-11-04,15:07:52.000,309,11039446,12805,0,1730732871,13020.869861709994,81.4053971100002,53453.792497680006 2024-11-04,15:07:53.000,309,11039491,12565,0,1730732872,13020.802498609999,81.20097234000423,53453.82743328 2024-11-04,15:07:54.000,309,11039462,12645,0,1730732873,13020.768817059994,80.98949844000163,53453.771536320004 2024-11-04,15:07:55.000,309,11039462,12725,0,1730732874,13020.748608129994,80.8132701900031,53453.85538176 2024-11-04,15:07:56.000,309,11039449,12365,0,1730732875,13020.762080749999,80.52425586000027,53453.92525296 2024-11-04,15:07:57.000,309,11039410,12605,0,1730732876,13020.667772409994,80.29163456999959,53453.90429160001 2024-11-04,15:07:58.000,309,11039459,12765,0,1730732877,13020.620618239998,80.03081676000147,53453.890317360005 2024-11-04,15:07:59.000,309,11039442,12805,0,1730732878,13020.526309899993,79.77704808000271,53453.86236888001 2024-11-04,15:08:00.000,309,11039425,12445,0,1730732879,13020.425265249993,79.52327940000396,53453.82743328 2024-11-04,15:08:01.000,309,11039431,12845,0,1730732880,13020.344429529992,79.22721594000177,53453.841407520005 2024-11-04,15:08:02.000,309,11039470,12605,0,1730732881,13020.250121190002,78.9593490000043,53453.83442040001 2024-11-04,15:08:03.000,309,11039466,12565,0,1730732882,13020.176021779997,78.7126294500049,53453.792497680006 2024-11-04,15:08:04.000,309,11039453,12645,0,1730732883,13020.135603919996,78.49410642000294,53453.7994848 2024-11-04,15:08:05.000,309,11039452,12605,0,1730732884,13020.041295579991,78.26148513000226,53453.7296136 2024-11-04,15:08:06.000,309,11039446,12685,0,1730732885,13019.94025092999,78.0077164500035,53453.74358784001 2024-11-04,15:08:07.000,309,11039438,12525,0,1730732886,13019.88636045,77.75394777000474,53453.71563936001 2024-11-04,15:08:08.000,309,11039432,12685,0,1730732887,13019.75837055999,77.46493344000191,53453.7296136 2024-11-04,15:08:09.000,309,11039476,12885,0,1730732888,13019.64385329,77.2041156300038,53453.722626480005 2024-11-04,15:08:10.000,309,11039442,12365,0,1730732889,13019.482181849999,76.90805217000161,53453.6597424 2024-11-04,15:08:11.000,309,11039474,12805,0,1730732890,13019.327246719993,76.69657826999901,53453.624806800006 2024-11-04,15:08:12.000,309,11039478,12725,0,1730732891,13019.192520520002,76.46395697999833,53453.56890984001 2024-11-04,15:08:13.000,309,11039459,12765,0,1730732892,13019.071266940002,76.25953221000236,53453.58288408 2024-11-04,15:08:14.000,309,11039431,12645,0,1730732893,13018.855705019996,76.0057635300036,53453.56192272 2024-11-04,15:08:15.000,309,11039441,12805,0,1730732894,13018.7075062,75.80133876000036,53453.52 2024-11-04,15:08:16.000,309,11039435,12445,0,1730732895,13018.54583476,75.61101225000311,53453.49903864001 2024-11-04,15:08:17.000,309,11039438,12645,0,1730732896,13018.42458118,75.41363660999923,53453.46410304 2024-11-04,15:08:18.000,309,11039421,12405,0,1730732897,13018.303327599999,75.23035923000134,53453.387244720005 2024-11-04,15:08:19.000,309,11039436,12645,0,1730732898,13018.141656159998,75.04708185000345,53453.35230912 2024-11-04,15:08:20.000,309,11039457,12885,0,1730732899,13017.993457340002,74.86380446999829,53453.31038640001 2024-11-04,15:08:21.000,309,11039443,12525,0,1730732900,13017.804840659992,74.65937970000232,53453.22654096 2024-11-04,15:08:22.000,309,11039447,12605,0,1730732901,13017.575806119996,74.51134797000122,53453.14269552001 2024-11-04,15:08:23.000,309,11039461,12525,0,1730732902,13017.42087098999,74.35626711000077,53453.1357084 2024-11-04,15:08:24.000,309,11039484,12445,0,1730732903,13017.20530907,74.25053016000311,53453.051862960005 2024-11-04,15:08:25.000,309,11039419,12525,0,1730732904,13017.050373939994,74.0884001700033,53452.94705616001 2024-11-04,15:08:26.000,309,11039489,12685,0,1730732905,13016.915647739988,74.02495800000179,53452.90513344001 2024-11-04,15:08:27.000,309,11039487,12525,0,1730732906,13016.713558440002,73.86987714000134,53452.835262240005 2024-11-04,15:08:28.000,309,11039436,12805,0,1730732907,13016.511469140001,73.70774715000152,53452.73744256001 2024-11-04,15:08:29.000,309,11039450,12685,0,1730732908,13016.295907219996,73.57381367999915,53452.73045544001 2024-11-04,15:08:30.000,309,11039455,12605,0,1730732909,13016.12749947,73.43283108000469,53452.62564864 2024-11-04,15:08:31.000,309,11039457,12445,0,1730732910,13015.99950957999,73.29889761000231,53452.597700160004 2024-11-04,15:08:32.000,309,11039445,12485,0,1730732911,13015.790683969994,73.22135718000209,53452.52084184001 2024-11-04,15:08:33.000,309,11039454,12565,0,1730732912,13015.629012529993,73.09447283999907,53452.46494488 2024-11-04,15:08:34.000,309,11039472,12645,0,1730732913,13015.487550019992,73.03103067000484,53452.39507368001 2024-11-04,15:08:35.000,309,11039474,12605,0,1730732914,13015.359560129997,72.89709720000246,53452.29026688 2024-11-04,15:08:36.000,309,11039505,12605,0,1730732915,13015.197888689996,72.7913602500048,53452.24135704 2024-11-04,15:08:37.000,309,11039462,12765,0,1730732916,13015.06316248999,72.65742678000242,53452.13655024001 2024-11-04,15:08:38.000,309,11039468,12805,0,1730732917,13014.94190890999,72.615131999999,53452.14353736 2024-11-04,15:08:39.000,309,11039458,12325,0,1730732918,13014.84760057,72.53054243999941,53452.08065328 2024-11-04,15:08:40.000,309,11039483,12565,0,1730732919,13014.753292229994,72.45300200999918,53452.00379496 2024-11-04,15:08:41.000,309,11039447,12205,0,1730732920,13014.706138059999,72.41775636000239,53451.96885936001 2024-11-04,15:08:42.000,309,11039446,12765,0,1730732921,13014.578148169989,72.34021593000216,53451.89898816001 2024-11-04,15:08:43.000,309,11039443,12685,0,1730732922,13014.463630899998,72.26267550000193,53451.83610408 2024-11-04,15:08:44.000,309,11039424,12205,0,1730732923,13014.328904699993,72.19923333000042,53451.79418136 2024-11-04,15:08:45.000,309,11039426,12605,0,1730732924,13014.194178500002,72.10054551000212,53451.68937456 2024-11-04,15:08:46.000,309,11039479,12645,0,1730732925,13014.052715990001,71.98775942999782,53451.61950336 2024-11-04,15:08:47.000,309,11039449,12685,0,1730732926,13013.87083562,71.84677683000336,53451.591554880004 2024-11-04,15:08:48.000,309,11039471,12525,0,1730732927,13013.68221893999,71.74808900999778,53451.50770944 2024-11-04,15:08:49.000,309,11039433,12525,0,1730732928,13013.554229049994,71.64940118999948,53451.46578672001 2024-11-04,15:08:50.000,309,11039438,12605,0,1730732929,13013.419502849989,71.55071337000118,53451.45181248 2024-11-04,15:08:51.000,309,11039481,12685,0,1730732930,13013.244358789998,71.47317294000095,53451.40290264 2024-11-04,15:08:52.000,309,11039460,12645,0,1730732931,13013.109632589993,71.37448512000265,53451.277134480006 2024-11-04,15:08:53.000,309,11039464,12525,0,1730732932,13012.927752219992,71.2687481699977,53451.27014736001 2024-11-04,15:08:54.000,309,11039508,12885,0,1730732933,13012.786289709991,71.24055165000027,53451.22123752001 2024-11-04,15:08:55.000,309,11039425,12765,0,1730732934,13012.62461826999,71.16301122000004,53451.13739208 2024-11-04,15:08:56.000,309,11039468,12565,0,1730732935,13012.50336468999,71.12071644000389,53451.088482240004 2024-11-04,15:08:57.000,309,11039452,12805,0,1730732936,13012.40905635,71.08547078999982,53451.03258528001 2024-11-04,15:08:58.000,309,11039473,12765,0,1730732937,13012.227175979999,71.07842166000046,53450.93476560001 2024-11-04,15:08:59.000,309,11039477,12645,0,1730732938,13012.078977159988,71.0361268800043,53450.86489440001 2024-11-04,15:09:00.000,309,11039456,12485,0,1730732939,13011.890360479993,71.00088123000023,53450.79502320001 2024-11-04,15:09:01.000,309,11039460,12525,0,1730732940,13011.708480109992,70.93743905999872,53450.66925504 2024-11-04,15:09:02.000,309,11039431,12885,0,1730732941,13011.53333605,70.95153732000472,53450.64829368001 2024-11-04,15:09:03.000,309,11039471,12965,0,1730732942,13011.317774129995,70.89514428000257,53450.56444824 2024-11-04,15:09:04.000,309,11039445,12685,0,1730732943,13011.12242113999,70.90924254000129,53450.47361568 2024-11-04,15:09:05.000,309,11039450,12645,0,1730732944,13010.947277079998,70.91629167000065,53450.45265432 2024-11-04,15:09:06.000,309,11039470,12605,0,1730732945,13010.819287189988,70.9233408,53450.32688616 2024-11-04,15:09:07.000,309,11039458,12645,0,1730732946,13010.724978849998,70.95153732000472,53450.35483464 2024-11-04,15:09:08.000,309,11039454,12565,0,1730732947,13010.563307409997,70.95153732000472,53450.250027840004 2024-11-04,15:09:09.000,309,11039447,12725,0,1730732948,13010.442053829996,70.97973384000215,53450.12425968001 2024-11-04,15:09:10.000,309,11039481,12565,0,1730732949,13010.287118699991,71.0361268800043,53450.103298320006 2024-11-04,15:09:11.000,309,11039458,12525,0,1730732950,13010.199546669995,71.0713725300011,53450.09631120001 2024-11-04,15:09:12.000,309,11039476,12565,0,1730732951,13010.13218357,71.09251991999918,53450.00547864001 2024-11-04,15:09:13.000,309,11039446,12445,0,1730732952,13009.997457369995,71.13481470000261,53449.94259456 2024-11-04,15:09:14.000,309,11039452,12805,0,1730732953,13009.916621649994,71.2194042600022,53449.87272336 2024-11-04,15:09:15.000,309,11039446,12805,0,1730732954,13009.835785929994,71.2687481699977,53449.767916560006 2024-11-04,15:09:16.000,309,11039430,12525,0,1730732955,13009.741477589989,71.31104295000114,53449.73298096 2024-11-04,15:09:17.000,309,11039490,12445,0,1730732956,13009.660641869988,71.40268164000008,53449.63516128 2024-11-04,15:09:18.000,309,11039432,12845,0,1730732957,13009.573069839993,71.4308781600048,53449.56529008 2024-11-04,15:09:19.000,309,11039473,12605,0,1730732958,13009.465288879997,71.50136945999839,53449.5373416 2024-11-04,15:09:20.000,309,11039482,12525,0,1730732959,13009.391189469992,71.60005728000397,53449.50240600001 2024-11-04,15:09:21.000,309,11039453,12765,0,1730732960,13009.269935889992,71.65645031999884,53449.43952192 2024-11-04,15:09:22.000,309,11039458,12725,0,1730732961,13009.148682309991,71.74808900999778,53449.383624960006 2024-11-04,15:09:23.000,309,11039440,12885,0,1730732962,13009.01395611,71.88907160999952,53449.27881816 2024-11-04,15:09:24.000,309,11039485,12725,0,1730732963,13008.919647769995,71.91726813000423,53449.243882560004 2024-11-04,15:09:25.000,309,11039461,12725,0,1730732964,13008.798394189995,71.96661203999975,53449.2229212 2024-11-04,15:09:26.000,309,11039456,12645,0,1730732965,13008.656931679994,72.03710334000061,53449.13208864 2024-11-04,15:09:27.000,309,11039485,12765,0,1730732966,13008.515469169994,72.03710334000061,53449.06221744 2024-11-04,15:09:28.000,309,11039494,12725,0,1730732967,13008.313379869993,72.07939812000404,53449.048243200006 2024-11-04,15:09:29.000,309,11039465,12285,0,1730732968,13008.124763189997,72.17103681000299,53448.9434364 2024-11-04,15:09:30.000,309,11039444,12765,0,1730732969,13007.976564370001,72.27677376000065,53448.880552320006 2024-11-04,15:09:31.000,309,11039485,12685,0,1730732970,13007.74752982999,72.32611767000344,53448.79670688 2024-11-04,15:09:32.000,309,11039418,12805,0,1730732971,13007.518495289994,72.35431419000088,53448.75478416001 2024-11-04,15:09:33.000,309,11039472,12885,0,1730732972,13007.323142299989,72.39660897000431,53448.68491296001 2024-11-04,15:09:34.000,309,11039436,12645,0,1730732973,13007.141261930003,72.51644418000069,53448.61504176001 2024-11-04,15:09:35.000,309,11039447,12565,0,1730732974,13006.959381560002,72.59398461000092,53448.63600312001 2024-11-04,15:09:36.000,309,11039462,13005,0,1730732975,13006.784237499996,72.69267242999922,53448.53119632 2024-11-04,15:09:37.000,309,11039453,12485,0,1730732976,13006.63603868,72.74906547000137,53448.48228648 2024-11-04,15:09:38.000,309,11039458,12565,0,1730732977,13006.50804878999,72.91824459000054,53448.405428160004 2024-11-04,15:09:39.000,309,11039427,12685,0,1730732978,13006.380058899995,73.05922719000228,53448.27966000001 2024-11-04,15:09:40.000,309,11039469,12725,0,1730732979,13006.26554162999,73.10857109999779,53448.307608480005 2024-11-04,15:09:41.000,309,11039471,12645,0,1730732980,13006.164496979989,73.21430805000273,53448.209788800006 2024-11-04,15:09:42.000,309,11039464,12445,0,1730732981,13006.016298159993,73.32709412999975,53448.09799488 2024-11-04,15:09:43.000,309,11039458,12805,0,1730732982,13005.982616609988,73.50332237999828,53448.070046400004 2024-11-04,15:09:44.000,309,11039423,12845,0,1730732983,13005.881571960002,73.66545236999809,53448.021136560004 2024-11-04,15:09:45.000,309,11039441,12725,0,1730732984,13005.908517199998,73.77823845000239,53447.972226720005 2024-11-04,15:09:46.000,309,11039477,12925,0,1730732985,13005.861363030002,73.96856495999964,53447.88139416 2024-11-04,15:09:47.000,309,11039487,12845,0,1730732986,13005.814208859993,74.0884001700033,53447.83248432 2024-11-04,15:09:48.000,309,11039458,12645,0,1730732987,13005.827681479997,74.27167755000119,53447.804535840005 2024-11-04,15:09:49.000,309,11039446,12565,0,1730732988,13005.807472549997,74.45495492999908,53447.7905616 2024-11-04,15:09:50.000,309,11039438,12805,0,1730732989,13005.767054689997,74.61708491999889,53447.706716160006 2024-11-04,15:09:51.000,309,11039446,12685,0,1730732990,13005.719900520002,74.75806752000062,53447.69274192 2024-11-04,15:09:52.000,309,11039476,12445,0,1730732991,13005.699691590002,74.94839402999787,53447.6158836 2024-11-04,15:09:53.000,309,11039492,12645,0,1730732992,13005.686218969997,75.13167141000304,53447.6508192 2024-11-04,15:09:54.000,309,11039458,12445,0,1730732993,13005.679482660002,75.30085053000221,53447.58094800001 2024-11-04,15:09:55.000,309,11039432,12965,0,1730732994,13005.672746349992,75.47002965000138,53447.50408968 2024-11-04,15:09:56.000,309,11039454,12645,0,1730732995,13005.645801109997,75.67445442000462,53447.469154080005 2024-11-04,15:09:57.000,309,11039478,12485,0,1730732996,13005.625592179997,75.87887919000059,53447.45517984 2024-11-04,15:09:58.000,309,11039419,12445,0,1730732997,13005.612119559992,76.08330396000383,53447.51107680001 2024-11-04,15:09:59.000,309,11039466,12645,0,1730732998,13005.605383249997,76.26658134000172,53447.41325712001 2024-11-04,15:10:00.000,309,11039493,12325,0,1730732999,13005.625592179997,76.47805524000432,53447.39229576001 2024-11-04,15:10:01.000,309,11039448,12485,0,1730733000,13005.612119559992,76.6472343600035,53447.40627 2024-11-04,15:10:02.000,309,11039473,12765,0,1730733001,13005.591910629992,76.82346261000203,53447.371334400006 2024-11-04,15:10:03.000,309,11039482,12525,0,1730733002,13005.598646940001,77.00673998999991,53447.371334400006 2024-11-04,15:10:04.000,309,11039483,12685,0,1730733003,13005.598646940001,77.2041156300038,53447.3363988 2024-11-04,15:10:05.000,309,11039413,12405,0,1730733004,13005.605383249997,77.38739301000169,53447.32941168 2024-11-04,15:10:06.000,309,11039487,12725,0,1730733005,13005.591910629992,77.57067038999958,53447.301463200005 2024-11-04,15:10:07.000,309,11039446,12725,0,1730733006,13005.585174319996,77.78214429000218,53447.301463200005 2024-11-04,15:10:08.000,309,11039462,12605,0,1730733007,13005.632328489992,77.98656905999815,53447.301463200005 2024-11-04,15:10:09.000,309,11039475,12725,0,1730733008,13005.639064800002,78.18394470000203,53447.28748896 2024-11-04,15:10:10.000,309,11039431,12445,0,1730733009,13005.645801109997,78.39541860000463,53447.28748896 2024-11-04,15:10:11.000,309,11039498,12565,0,1730733010,13005.686218969997,78.60689249999996,53447.28050184 2024-11-04,15:10:12.000,309,11039486,12645,0,1730733011,13005.753582069992,78.77607161999913,53447.27351472001 2024-11-04,15:10:13.000,309,11039435,12565,0,1730733012,13005.800736240002,78.98754552000173,53447.28748896 2024-11-04,15:10:14.000,309,11039517,12445,0,1730733013,13005.820945170002,79.1567246400009,53447.25954048 2024-11-04,15:10:15.000,309,11039443,12485,0,1730733014,13005.915253509993,79.29770724000264,53447.28748896 2024-11-04,15:10:16.000,309,11039461,12605,0,1730733015,13005.955671369993,79.42459157999838,53447.31543744 2024-11-04,15:10:17.000,309,11039434,12805,0,1730733016,13006.070188639998,79.53032853000332,53447.32242456001 2024-11-04,15:10:18.000,309,11039457,12605,0,1730733017,13006.110606499999,79.6501637399997,53447.31543744 2024-11-04,15:10:19.000,309,11039494,12725,0,1730733018,13006.198178529994,79.748851559998,53447.3363988 2024-11-04,15:10:20.000,309,11039492,12805,0,1730733019,13006.24533269999,79.86868677000166,53447.34338592001 2024-11-04,15:10:21.000,309,11039467,12685,0,1730733020,13006.32616841999,80.01671850000275,53447.35736016 2024-11-04,15:10:22.000,309,11039474,12565,0,1730733021,13006.339641039995,80.11540632000106,53447.37832152 2024-11-04,15:10:23.000,309,11039451,12605,0,1730733022,13006.440685689995,80.22114326999872,53447.371334400006 2024-11-04,15:10:24.000,309,11039423,12525,0,1730733023,13006.44742199999,80.36917499999981,53447.38530864 2024-11-04,15:10:25.000,309,11039449,12765,0,1730733024,13006.53499403,80.46786281999812,53447.43421848 2024-11-04,15:10:26.000,309,11039462,12365,0,1730733025,13006.561939269995,80.60884541999985,53447.44120560001 2024-11-04,15:10:27.000,309,11039439,12485,0,1730733026,13006.59562082,80.72163150000415,53447.48312832 2024-11-04,15:10:28.000,309,11039432,12485,0,1730733027,13006.662983919996,80.8767123600046,53447.43421848 2024-11-04,15:10:29.000,309,11039467,12885,0,1730733028,13006.723610709996,81.00359670000034,53447.44819272 2024-11-04,15:10:30.000,309,11039418,12285,0,1730733029,13006.730347019991,81.10228451999865,53447.4761412 2024-11-04,15:10:31.000,309,11039496,12845,0,1730733030,13006.750555949991,81.24326712000038,53447.469154080005 2024-11-04,15:10:32.000,309,11039462,12725,0,1730733031,13006.737083330001,81.37720059000276,53447.539025280006 2024-11-04,15:10:33.000,309,11039440,12805,0,1730733032,13006.770764879991,81.51113405999786,53447.53203816001 2024-11-04,15:10:34.000,309,11039431,12605,0,1730733033,13006.777501190001,81.6803131800043,53447.55998664001 2024-11-04,15:10:35.000,309,11039493,12765,0,1730733034,13006.811182739992,81.83539404000476,53447.60190936 2024-11-04,15:10:36.000,309,11039431,12765,0,1730733035,13006.811182739992,82.00457316000393,53447.58094800001 2024-11-04,15:10:37.000,309,11039451,12525,0,1730733036,13006.804446429996,82.13850662999903,53447.62287072 2024-11-04,15:10:38.000,309,11039444,12765,0,1730733037,13006.824655359997,82.25834184000269,53447.60889648001 2024-11-04,15:10:39.000,309,11039461,12685,0,1730733038,13006.925700009997,82.40637357000378,53447.6508192 2024-11-04,15:10:40.000,309,11039478,12605,0,1730733039,13006.905491079997,82.49801226000272,53447.60889648001 2024-11-04,15:10:41.000,309,11039424,12525,0,1730733040,13006.952645249992,82.69538789999933,53447.60889648001 2024-11-04,15:10:42.000,309,11039458,12805,0,1730733041,13007.046953589997,82.85046875999979,53447.69274192 2024-11-04,15:10:43.000,309,11039428,12525,0,1730733042,13007.087371449998,83.00554962000024,53447.66479344 2024-11-04,15:10:44.000,309,11039459,12485,0,1730733043,13007.147998239998,83.15358135000133,53447.69274192 2024-11-04,15:10:45.000,309,11039489,12685,0,1730733044,13007.181679789988,83.28046569000435,53447.734664640004 2024-11-04,15:10:46.000,309,11039476,12525,0,1730733045,13007.242306579989,83.44964481000352,53447.734664640004 2024-11-04,15:10:47.000,309,11039468,12605,0,1730733046,13007.269251819998,83.52718524000375,53447.72767752001 2024-11-04,15:10:48.000,309,11039455,12605,0,1730733047,13007.275988129993,83.63997132000077,53447.706716160006 2024-11-04,15:10:49.000,309,11039480,12525,0,1730733048,13007.269251819998,83.75980653000443,53447.74863888001 2024-11-04,15:10:50.000,309,11039490,12725,0,1730733049,13007.282724439989,83.80210131000058,53447.76960024 2024-11-04,15:10:51.000,309,11039422,12765,0,1730733050,13007.269251819998,83.94308391000231,53447.706716160006 2024-11-04,15:10:52.000,309,11039448,12765,0,1730733051,13007.350087539999,83.99242781999783,53447.74863888001 2024-11-04,15:10:53.000,309,11039411,12765,0,1730733052,13007.343351229989,84.09816477000277,53447.74165176 2024-11-04,15:10:54.000,309,11039445,12645,0,1730733053,13007.336614919994,84.11931216000085,53447.76960024 2024-11-04,15:10:55.000,309,11039453,12565,0,1730733054,13007.370296469999,84.21799997999915,53447.76261312 2024-11-04,15:10:56.000,309,11039507,12645,0,1730733055,13007.377032779994,84.28144215000066,53447.77658736001 2024-11-04,15:10:57.000,309,11039414,12765,0,1730733056,13007.437659569994,84.35193345000152,53447.78357448 2024-11-04,15:10:58.000,309,11039441,12445,0,1730733057,13007.47134112,84.42242475000239,53447.76960024 2024-11-04,15:10:59.000,309,11039490,12605,0,1730733058,13007.49155005,84.4717686599979,53447.81851008 2024-11-04,15:11:00.000,309,11039457,12645,0,1730733059,13007.53196791,84.53521082999941,53447.755626000006 2024-11-04,15:11:01.000,309,11039470,12565,0,1730733060,13007.5925947,84.5845547400022,53447.76960024 2024-11-04,15:11:02.000,309,11039464,12805,0,1730733061,13007.60606731999,84.63389864999772,53447.79754872001 2024-11-04,15:11:03.000,309,11039448,12605,0,1730733062,13007.63301256,84.74668473000202,53447.74863888001 2024-11-04,15:11:04.000,309,11039448,12725,0,1730733063,13007.68690303999,84.8312742900016,53447.77658736001 2024-11-04,15:11:05.000,309,11039444,12805,0,1730733064,13007.71384828,84.90881472000183,53447.81851008 2024-11-04,15:11:06.000,309,11039502,12485,0,1730733065,13007.781211379996,84.95110949999798,53447.81851008 2024-11-04,15:11:07.000,309,11039425,12605,0,1730733066,13007.848574479991,85.00045341000077,53447.72767752001 2024-11-04,15:11:08.000,309,11039493,12565,0,1730733067,13007.89572865,85.077993840001,53447.76261312 2024-11-04,15:11:09.000,309,11039501,12645,0,1730733068,13007.969828059991,85.14848514000187,53447.72767752001 2024-11-04,15:11:10.000,309,11039439,12525,0,1730733069,13008.043927469997,85.2260255700021,53447.69972904001 2024-11-04,15:11:11.000,309,11039499,12725,0,1730733070,13008.104554259997,85.28241861000424,53447.734664640004 2024-11-04,15:11:12.000,309,11039460,12725,0,1730733071,13008.185389979997,85.33881164999912,53447.76261312 2024-11-04,15:11:13.000,309,11039453,12565,0,1730733072,13008.246016769997,85.35995904000447,53447.76261312 2024-11-04,15:11:14.000,309,11039486,12285,0,1730733073,13008.286434629998,85.37405730000319,53447.734664640004 2024-11-04,15:11:15.000,309,11039421,12845,0,1730733074,13008.380742969988,85.4374994700047,53447.734664640004 2024-11-04,15:11:16.000,309,11039478,12685,0,1730733075,13008.441369759988,85.4374994700047,53447.71370328 2024-11-04,15:11:17.000,309,11039500,12365,0,1730733076,13008.468314999998,85.41635207999934,53447.74165176 2024-11-04,15:11:18.000,309,11039421,12645,0,1730733077,13008.562623339989,85.44454860000405,53447.76261312 2024-11-04,15:11:19.000,309,11039428,12645,0,1730733078,13008.60304119999,85.43045033999806,53447.76261312 2024-11-04,15:11:20.000,309,11039474,12645,0,1730733079,13008.73103109,85.46569599000213,53447.69972904001 2024-11-04,15:11:21.000,309,11039461,12605,0,1730733080,13008.79165788,85.48684338000021,53447.76960024 2024-11-04,15:11:22.000,309,11039456,12645,0,1730733081,13008.798394189995,85.47274512000149,53447.69274192 2024-11-04,15:11:23.000,309,11039450,12645,0,1730733082,13008.8724936,85.4374994700047,53447.755626000006 2024-11-04,15:11:24.000,309,11039416,12645,0,1730733083,13008.960065629995,85.40930294999998,53447.755626000006 2024-11-04,15:11:25.000,309,11039467,12725,0,1730733084,13009.000483489996,85.36700817000383,53447.72767752001 2024-11-04,15:11:26.000,309,11039468,12565,0,1730733085,13009.0745829,85.29651687000296,53447.7206904 2024-11-04,15:11:27.000,309,11039475,12525,0,1730733086,13009.135209690001,85.21897644000273,53447.7206904 2024-11-04,15:11:28.000,309,11039422,12565,0,1730733087,13009.175627550001,85.21897644000273,53447.72767752001 2024-11-04,15:11:29.000,309,11039461,12325,0,1730733088,13009.236254340001,85.16963252999994,53447.76960024 2024-11-04,15:11:30.000,309,11039430,12525,0,1730733089,13009.296881130002,85.16258340000059,53447.74165176 2024-11-04,15:11:31.000,309,11039497,12525,0,1730733090,13009.290144819992,85.09209209999972,53447.734664640004 2024-11-04,15:11:32.000,309,11039456,12765,0,1730733091,13009.350771609992,85.08504297000036,53447.7206904 2024-11-04,15:11:33.000,309,11039466,12605,0,1730733092,13009.377716850002,85.06389558000228,53447.74165176 2024-11-04,15:11:34.000,309,11039416,12605,0,1730733093,13009.404662089997,85.02864992999821,53447.78357448 2024-11-04,15:11:35.000,309,11039465,12925,0,1730733094,13009.431607329992,84.96520776000398,53447.78357448 2024-11-04,15:11:36.000,309,11039479,12885,0,1730733095,13009.465288879997,84.90176559000247,53447.79754872001 2024-11-04,15:11:37.000,309,11039483,12565,0,1730733096,13009.485497809997,84.85947080999904,53447.81152296 2024-11-04,15:11:38.000,309,11039488,12525,0,1730733097,13009.512443049993,84.83832342000096,53447.81851008 2024-11-04,15:11:39.000,309,11039452,12685,0,1730733098,13009.559597220003,84.7678321200001,53447.804535840005 2024-11-04,15:11:40.000,309,11039451,12685,0,1730733099,13009.546124599998,84.70438994999859,53447.81152296 2024-11-04,15:11:41.000,309,11039438,12565,0,1730733100,13009.613487699993,84.64094778000435,53447.804535840005 2024-11-04,15:11:42.000,309,11039492,12525,0,1730733101,13009.647169249998,84.55635822000477,53447.804535840005 2024-11-04,15:11:43.000,309,11039449,12645,0,1730733102,13009.667378179998,84.5211125700007,53447.77658736001 2024-11-04,15:11:44.000,309,11039412,12605,0,1730733103,13009.721268659989,84.4858669200039,53447.79754872001 2024-11-04,15:11:45.000,309,11039433,12605,0,1730733104,13009.768422829999,84.38717909999832,53447.79754872001 2024-11-04,15:11:46.000,309,11039487,12645,0,1730733105,13009.788631759999,84.35193345000152,53447.804535840005 2024-11-04,15:11:47.000,309,11039438,12765,0,1730733106,13009.835785929994,84.2391473700045,53447.81851008 2024-11-04,15:11:48.000,309,11039454,12445,0,1730733107,13009.90314902999,84.2743930200013,53447.83947144 2024-11-04,15:11:49.000,309,11039490,12885,0,1730733108,13009.93009427,84.22504910999851,53447.84645856001 2024-11-04,15:11:50.000,309,11039458,12485,0,1730733109,13010.017666299995,84.15455781000492,53447.84645856001 2024-11-04,15:11:51.000,309,11039483,12365,0,1730733110,13009.99072106,84.09816477000277,53447.83248432 2024-11-04,15:11:52.000,309,11039436,12485,0,1730733111,13010.058084159995,84.06996824999806,53447.82549720001 2024-11-04,15:11:53.000,309,11039451,12725,0,1730733112,13010.09176571,83.99947695000446,53447.81851008 2024-11-04,15:11:54.000,309,11039477,12645,0,1730733113,13010.118710949995,83.99242781999783,53447.84645856001 2024-11-04,15:11:55.000,309,11039470,12605,0,1730733114,13010.179337739995,83.94308391000231,53447.84645856001 2024-11-04,15:11:56.000,309,11039466,12685,0,1730733115,13010.260173459996,83.89373999999953,53447.83947144 2024-11-04,15:11:57.000,309,11039449,12885,0,1730733116,13010.354481800001,83.85849435000273,53447.82549720001 2024-11-04,15:11:58.000,309,11039417,12605,0,1730733117,13010.435317520001,83.79505218000122,53447.83947144 2024-11-04,15:11:59.000,309,11039455,12805,0,1730733118,13010.522889549997,83.77390479000314,53447.83248432 2024-11-04,15:12:00.000,309,11039428,12885,0,1730733119,13010.603725269997,83.68931523000356,53447.91632976001 2024-11-04,15:12:01.000,309,11039447,12645,0,1730733120,13010.684560989997,83.61882393000269,53447.95825248 2024-11-04,15:12:02.000,309,11039431,12485,0,1730733121,13010.765396709998,83.55538176000118,53447.94427824001 2024-11-04,15:12:03.000,309,11039467,12525,0,1730733122,13010.826023499998,83.49193958999967,53447.91632976001 2024-11-04,15:12:04.000,309,11039489,12685,0,1730733123,13010.879913979988,83.45669394000288,53447.98620096 2024-11-04,15:12:05.000,309,11039484,12445,0,1730733124,13010.933804459994,83.38620264000201,53448.02812368 2024-11-04,15:12:06.000,309,11039455,12885,0,1730733125,13010.994431249994,83.30866221000178,53448.02812368 2024-11-04,15:12:07.000,309,11039517,12365,0,1730733126,13011.08200327999,83.259318299999,53448.042097920006 2024-11-04,15:12:08.000,309,11039484,12605,0,1730733127,13011.12915745,83.23817091000092,53448.070046400004 2024-11-04,15:12:09.000,309,11039427,12645,0,1730733128,13011.16283899999,83.19587613000476,53448.091007760006 2024-11-04,15:12:10.000,309,11039432,12805,0,1730733129,13011.176311619995,83.16063048000069,53448.08402064001 2024-11-04,15:12:11.000,309,11039438,12645,0,1730733130,13011.27061996,83.1112865699979,53448.11895624 2024-11-04,15:12:12.000,309,11039464,12645,0,1730733131,13011.257147339995,83.03374613999767,53448.091007760006 2024-11-04,15:12:13.000,309,11039478,12605,0,1730733132,13011.358191989995,83.02669700999832,53448.11895624 2024-11-04,15:12:14.000,309,11039450,12445,0,1730733133,13011.38513722999,82.99850049000088,53448.16786608 2024-11-04,15:12:15.000,309,11039440,12965,0,1730733134,13011.479445569996,82.9773531000028,53448.16786608 2024-11-04,15:12:16.000,309,11039468,12765,0,1730733135,13011.51312712,82.89981267000258,53448.18184032001 2024-11-04,15:12:17.000,309,11039450,12725,0,1730733136,13011.580490219996,82.83637050000107,53448.25171152001 2024-11-04,15:12:18.000,309,11039482,12565,0,1730733137,13011.627644389991,82.80817398000363,53448.25171152001 2024-11-04,15:12:19.000,309,11039449,12805,0,1730733138,13011.742161659997,82.70948615999805,53448.26568576 2024-11-04,15:12:20.000,309,11039440,12925,0,1730733139,13011.883624169997,82.58260182000231,53448.26568576 2024-11-04,15:12:21.000,309,11039412,12325,0,1730733140,13011.917305720002,82.51211052000144,53448.209788800006 2024-11-04,15:12:22.000,309,11039447,12765,0,1730733141,13011.964459889998,82.44161922000058,53448.258698640006 2024-11-04,15:12:23.000,309,11039508,12605,0,1730733142,13012.119395019989,82.34998053000163,53448.32158272 2024-11-04,15:12:24.000,309,11039447,12645,0,1730733143,13012.193494429994,82.2724401000014,53448.32856984001 2024-11-04,15:12:25.000,309,11039476,12765,0,1730733144,13012.240648599989,82.18785054000182,53448.34953120001 2024-11-04,15:12:26.000,309,11039483,12565,0,1730733145,13012.32148431999,82.04686794000008,53448.32856984001 2024-11-04,15:12:27.000,309,11039474,12685,0,1730733146,13012.38884742,81.94113099000242,53448.36350544 2024-11-04,15:12:28.000,309,11039426,12445,0,1730733147,13012.42252896999,81.83539404000476,53448.39145392 2024-11-04,15:12:29.000,309,11039444,12725,0,1730733148,13012.44273789999,81.64506753000023,53448.3844668 2024-11-04,15:12:30.000,309,11039458,12605,0,1730733149,13012.48315575999,81.56047797000065,53448.405428160004 2024-11-04,15:12:31.000,309,11039473,12525,0,1730733150,13012.516837309995,81.45474102000298,53448.39844104001 2024-11-04,15:12:32.000,309,11039483,12645,0,1730733151,13012.557255169995,81.28556190000381,53448.426389520006 2024-11-04,15:12:33.000,309,11039459,12605,0,1730733152,13012.56399147999,81.1586775600008,53448.475299360005 2024-11-04,15:12:34.000,309,11039472,12645,0,1730733153,13012.57072779,81.02474408999842,53448.51722208001 2024-11-04,15:12:35.000,309,11039452,12525,0,1730733154,13012.58420040999,80.90490888000204,53448.53119632 2024-11-04,15:12:36.000,309,11039468,12685,0,1730733155,13012.617881959995,80.78507366999838,53448.55215768 2024-11-04,15:12:37.000,309,11039459,12805,0,1730733156,13012.64482719999,80.67933672000072,53448.545170560006 2024-11-04,15:12:38.000,309,11039466,12605,0,1730733157,13012.67177244,80.58064890000242,53448.55215768 2024-11-04,15:12:39.000,309,11039413,12965,0,1730733158,13012.69198137,80.48196108000411,53448.545170560006 2024-11-04,15:12:40.000,309,11039460,12725,0,1730733159,13012.73239923,80.40442065000389,53448.55215768 2024-11-04,15:12:41.000,309,11039406,12445,0,1730733160,13012.718926609996,80.38327325999853,53448.545170560006 2024-11-04,15:12:42.000,309,11039500,12485,0,1730733161,13012.786289709991,80.27048718000151,53448.545170560006 2024-11-04,15:12:43.000,309,11039459,12645,0,1730733162,13012.826707569991,80.27753631000087,53448.60805464 2024-11-04,15:12:44.000,309,11039466,12445,0,1730733163,13012.860389119996,80.22114326999872,53448.60106752 2024-11-04,15:12:45.000,309,11039474,12765,0,1730733164,13012.894070670001,80.15065196999785,53448.61504176001 2024-11-04,15:12:46.000,309,11039456,12845,0,1730733165,13012.887334359992,80.10130806000234,53448.629016 2024-11-04,15:12:47.000,309,11039466,12645,0,1730733166,13012.907543289992,80.10130806000234,53448.60106752 2024-11-04,15:12:48.000,309,11039497,12885,0,1730733167,13012.873861740001,80.0731115400049,53448.594080400006 2024-11-04,15:12:49.000,309,11039420,12605,0,1730733168,13012.860389119996,80.08720980000362,53448.60106752 2024-11-04,15:12:50.000,309,11039474,12765,0,1730733169,13012.900806979997,80.0731115400049,53448.62202888 2024-11-04,15:12:51.000,309,11039467,12485,0,1730733170,13012.894070670001,80.02376763000211,53448.66395160001 2024-11-04,15:12:52.000,309,11039420,12845,0,1730733171,13012.873861740001,80.03081676000147,53448.629016 2024-11-04,15:12:53.000,309,11039474,12525,0,1730733172,13012.846916499991,79.99557111000468,53448.642990240005 2024-11-04,15:12:54.000,309,11039450,12325,0,1730733173,13012.806498639991,79.97442371999932,53448.61504176001 2024-11-04,15:12:55.000,309,11039475,12645,0,1730733174,13012.799762329996,79.96737458999996,53448.67093872 2024-11-04,15:12:56.000,309,11039484,12485,0,1730733175,13012.779553399996,79.93212894000317,53448.63600312001 2024-11-04,15:12:57.000,309,11039485,12565,0,1730733176,13012.75260816,79.93917807000253,53448.629016 2024-11-04,15:12:58.000,309,11039494,12685,0,1730733177,13012.7121903,79.93917807000253,53448.66395160001 2024-11-04,15:12:59.000,309,11039467,12685,0,1730733178,13012.658299819996,79.92507981000381,53448.66395160001 2024-11-04,15:13:00.000,309,11039474,12445,0,1730733179,13012.638090889996,79.91098154999781,53448.642990240005 2024-11-04,15:13:01.000,309,11039443,12485,0,1730733180,13012.64482719999,79.91098154999781,53448.67093872 2024-11-04,15:13:02.000,309,11039446,12325,0,1730733181,13012.617881959995,79.8616376400023,53448.68491296001 2024-11-04,15:13:03.000,309,11039482,12565,0,1730733182,13012.597673029995,79.82639198999823,53448.691900080004 2024-11-04,15:13:04.000,309,11039460,12565,0,1730733183,13012.62461826999,79.84049025000422,53448.6988872 2024-11-04,15:13:05.000,309,11039479,12885,0,1730733184,13012.69198137,79.748851559998,53448.73382280001 2024-11-04,15:13:06.000,309,11039486,12645,0,1730733185,13012.725662919991,79.72770416999992,53448.740809920004 2024-11-04,15:13:07.000,309,11039450,12485,0,1730733186,13012.833443880001,79.68540939000377,53448.74779704 2024-11-04,15:13:08.000,309,11039426,12405,0,1730733187,13012.947961149992,79.62901635000162,53448.761771280006 2024-11-04,15:13:09.000,309,11039474,12605,0,1730733188,13013.015324250002,79.6149180900029,53448.77574552 2024-11-04,15:13:10.000,309,11039451,12445,0,1730733189,13013.129841519993,79.54442679000203,53448.810681120005 2024-11-04,15:13:11.000,309,11039431,12405,0,1730733190,13013.224149859998,79.46688636000181,53448.78273264001 2024-11-04,15:13:12.000,309,11039496,12845,0,1730733191,13013.365612369998,79.45278810000309,53448.810681120005 2024-11-04,15:13:13.000,309,11039469,13125,0,1730733192,13013.439711779989,79.3681985400035,53448.79670688 2024-11-04,15:13:14.000,309,11039424,12525,0,1730733193,13013.513811189994,79.31180550000136,53448.83164248001 2024-11-04,15:13:15.000,309,11039438,12405,0,1730733194,13013.60811953,79.2554124599992,53448.90151368001 2024-11-04,15:13:16.000,309,11039483,12525,0,1730733195,13013.70916418,79.18492115999834,53448.93644928 2024-11-04,15:13:17.000,309,11039469,12485,0,1730733196,13013.72937311,79.10033159999875,53448.95042352001 2024-11-04,15:13:18.000,309,11039495,12925,0,1730733197,13013.816945139995,79.07213508000132,53448.93644928 2024-11-04,15:13:19.000,309,11039472,12485,0,1730733198,13013.82368144999,78.99459465000109,53448.98535912 2024-11-04,15:13:20.000,309,11039526,12765,0,1730733199,13013.917989789996,78.9452507399983,53449.02029472001 2024-11-04,15:13:21.000,309,11039463,12285,0,1730733200,13013.877571929996,78.90295596000215,53449.027281840004 2024-11-04,15:13:22.000,309,11039445,12685,0,1730733201,13013.87083562,78.87475944000471,53449.048243200006 2024-11-04,15:13:23.000,309,11039484,12525,0,1730733202,13013.90451716999,78.83246466000128,53449.076191680004 2024-11-04,15:13:24.000,309,11039462,12685,0,1730733203,13013.917989789996,78.84656292,53449.11811440001 2024-11-04,15:13:25.000,309,11039457,12605,0,1730733204,13013.938198719996,78.82541553000192,53449.15305 2024-11-04,15:13:26.000,309,11039474,12565,0,1730733205,13013.978616579996,78.81836640000256,53449.20195984 2024-11-04,15:13:27.000,309,11039448,12485,0,1730733206,13013.95167134,78.83246466000128,53449.25086968 2024-11-04,15:13:28.000,309,11039461,12765,0,1730733207,13013.965143959991,78.87475944000471,53449.25086968 2024-11-04,15:13:29.000,309,11039456,12285,0,1730733208,13013.998825509996,78.93820160999894,53449.27881816 2024-11-04,15:13:30.000,309,11039433,12725,0,1730733209,13014.012298130001,78.93115247999958,53449.32074088 2024-11-04,15:13:31.000,309,11039471,12885,0,1730733210,13014.059452299996,78.99459465000109,53449.33471512001 2024-11-04,15:13:32.000,309,11039459,12605,0,1730733211,13014.106606469992,79.01574203999917,53449.36965072 2024-11-04,15:13:33.000,309,11039440,12765,0,1730733212,13014.140288019997,79.02279116999853,53449.35567648001 2024-11-04,15:13:34.000,309,11039424,12645,0,1730733213,13014.153760640002,79.02984029999789,53449.3975992 2024-11-04,15:13:35.000,309,11039492,12805,0,1730733214,13014.241332669997,79.02279116999853,53449.43952192 2024-11-04,15:13:36.000,309,11039465,12525,0,1730733215,13014.248068979992,78.99459465000109,53449.4674704 2024-11-04,15:13:37.000,309,11039456,12685,0,1730733216,13014.261541599997,78.96639813000365,53449.481444640005 2024-11-04,15:13:38.000,309,11039466,12365,0,1730733217,13014.301959459997,78.90295596000215,53449.4674704 2024-11-04,15:13:39.000,309,11039448,12685,0,1730733218,13014.349113629993,78.88180857000407,53449.51638024 2024-11-04,15:13:40.000,309,11039468,12645,0,1730733219,13014.355849940002,78.75492423000105,53449.579264320004 2024-11-04,15:13:41.000,309,11039433,12605,0,1730733220,13014.389531489993,78.68443293000018,53449.62118704001 2024-11-04,15:13:42.000,309,11039442,12765,0,1730733221,13014.450158279993,78.64213815000403,53449.63516128 2024-11-04,15:13:43.000,309,11039482,12845,0,1730733222,13014.483839829998,78.5645977200038,53449.67009688001 2024-11-04,15:13:44.000,309,11039431,12725,0,1730733223,13014.530993999993,78.5645977200038,53449.70503248 2024-11-04,15:13:45.000,309,11039477,12765,0,1730733224,13014.557939239989,78.52935206999973,53449.73996808001 2024-11-04,15:13:46.000,309,11039461,12645,0,1730733225,13014.591620789994,78.47295903000486,53449.75394232 2024-11-04,15:13:47.000,309,11039479,12605,0,1730733226,13014.605093409999,78.48705729000358,53449.84477488 2024-11-04,15:13:48.000,309,11039481,12485,0,1730733227,13014.652247579994,78.43771338000079,53449.82381352 2024-11-04,15:13:49.000,309,11039471,12405,0,1730733228,13014.618566029989,78.42361512000207,53449.83778776001 2024-11-04,15:13:50.000,309,11039463,12605,0,1730733229,13014.638774959989,78.36722207999992,53449.84477488 2024-11-04,15:13:51.000,309,11039410,12605,0,1730733230,13014.632038649994,78.3531238200012,53449.865736240004 2024-11-04,15:13:52.000,309,11039471,12845,0,1730733231,13014.645511269999,78.3531238200012,53449.85874912001 2024-11-04,15:13:53.000,309,11039447,12445,0,1730733232,13014.652247579994,78.33197643000312,53449.90067184 2024-11-04,15:13:54.000,309,11039417,12885,0,1730733233,13014.638774959989,78.3178781700044,53449.935607440006 2024-11-04,15:13:55.000,309,11039437,12325,0,1730733234,13014.632038649994,78.30377990999841,53449.92862032001 2024-11-04,15:13:56.000,309,11039470,12685,0,1730733235,13014.638774959989,78.29673077999905,53449.9915044 2024-11-04,15:13:57.000,309,11039457,12885,0,1730733236,13014.611829719994,78.28263252000033,53449.94958168 2024-11-04,15:13:58.000,309,11039434,12605,0,1730733237,13014.584884479998,78.27558339000097,53450.01246576 2024-11-04,15:13:59.000,309,11039432,12885,0,1730733238,13014.571411859994,78.29673077999905,53450.06836272 2024-11-04,15:14:00.000,309,11039452,12645,0,1730733239,13014.584884479998,78.26853426000162,53450.054388480006 2024-11-04,15:14:01.000,309,11039467,12805,0,1730733240,13014.598357099989,78.24738687000354,53450.054388480006 2024-11-04,15:14:02.000,309,11039434,12605,0,1730733241,13014.618566029989,78.22623947999818,53450.082336960004 2024-11-04,15:14:03.000,309,11039461,12645,0,1730733242,13014.638774959989,78.16984644000331,53450.103298320006 2024-11-04,15:14:04.000,309,11039535,12765,0,1730733243,13014.685929129999,78.13460078999924,53450.1312468 2024-11-04,15:14:05.000,309,11039508,12645,0,1730733244,13014.76676485,78.05706035999901,53450.1661824 2024-11-04,15:14:06.000,309,11039462,12445,0,1730733245,13014.813919019995,78.00066732000414,53450.18015664 2024-11-04,15:14:07.000,309,11039490,12365,0,1730733246,13014.834127949995,77.93722515000263,53450.18714376 2024-11-04,15:14:08.000,309,11039483,12445,0,1730733247,13014.94864522,77.86673385000176,53450.222079360006 2024-11-04,15:14:09.000,309,11039469,12685,0,1730733248,13014.96211783999,77.74689863999811,53450.2360536 2024-11-04,15:14:10.000,309,11039474,12285,0,1730733249,13015.08337141999,77.6482108199998,53450.2360536 2024-11-04,15:14:11.000,309,11039452,12565,0,1730733250,13015.164207139991,77.52132648000406,53450.24304072001 2024-11-04,15:14:12.000,309,11039482,12565,0,1730733251,13015.211361310001,77.40854039999977,53450.28496344 2024-11-04,15:14:13.000,309,11039481,12485,0,1730733252,13015.245042859991,77.29575432000274,53450.32688616 2024-11-04,15:14:14.000,309,11039432,12245,0,1730733253,13015.278724409996,77.15477172000101,53450.31291192001 2024-11-04,15:14:15.000,309,11039516,12685,0,1730733254,13015.359560129997,77.06313303000206,53450.36182176001 2024-11-04,15:14:16.000,309,11039482,12645,0,1730733255,13015.319142269997,76.92919955999969,53450.34086040001 2024-11-04,15:14:17.000,309,11039444,12565,0,1730733256,13015.319142269997,76.80231522000395,53450.368808880005 2024-11-04,15:14:18.000,309,11039434,12405,0,1730733257,13015.298933339996,76.76706956999988,53450.389770240006 2024-11-04,15:14:19.000,309,11039460,12645,0,1730733258,13015.258515479996,76.71772566000436,53450.417718720004 2024-11-04,15:14:20.000,309,11039459,12605,0,1730733259,13015.238306549996,76.66838175000157,53450.389770240006 2024-11-04,15:14:21.000,309,11039480,12685,0,1730733260,13015.238306549996,76.66838175000157,53450.38278312001 2024-11-04,15:14:22.000,309,11039475,12805,0,1730733261,13015.19115238,76.66838175000157,53450.417718720004 2024-11-04,15:14:23.000,309,11039462,12565,0,1730733262,13015.17094345,76.72477479000372,53450.417718720004 2024-11-04,15:14:24.000,309,11039446,12525,0,1730733263,13015.17094345,76.73887305000244,53450.4456672 2024-11-04,15:14:25.000,309,11039461,12285,0,1730733264,13015.15073452,76.76706956999988,53450.41073160001 2024-11-04,15:14:26.000,309,11039431,12605,0,1730733265,13015.143998209991,76.83051174000138,53450.42470584 2024-11-04,15:14:27.000,309,11039453,12285,0,1730733266,13015.10358034999,76.86575738999818,53450.417718720004 2024-11-04,15:14:28.000,309,11039490,12365,0,1730733267,13015.10358034999,76.89395391000289,53450.438680080006 2024-11-04,15:14:29.000,309,11039476,12645,0,1730733268,13015.0698988,76.92919955999969,53450.43169296001 2024-11-04,15:14:30.000,309,11039464,12685,0,1730733269,13015.0698988,76.9432978199984,53450.45265432 2024-11-04,15:14:31.000,309,11039428,12645,0,1730733270,13015.04968987,76.88690478000353,53450.438680080006 2024-11-04,15:14:32.000,309,11039469,12445,0,1730733271,13015.016008319995,76.87280652000481,53450.39675736 2024-11-04,15:14:33.000,309,11039501,12845,0,1730733272,13015.00253569999,76.81641348000267,53450.40374448 2024-11-04,15:14:34.000,309,11039497,12485,0,1730733273,13014.975590459995,76.76706956999988,53450.41073160001 2024-11-04,15:14:35.000,309,11039491,12405,0,1730733274,13014.94190890999,76.67543088000093,53450.368808880005 2024-11-04,15:14:36.000,309,11039458,12765,0,1730733275,13014.975590459995,76.55559567000455,53450.375796 2024-11-04,15:14:37.000,309,11039485,12485,0,1730733276,13014.96885415,76.46395697999833,53450.36182176001 2024-11-04,15:14:38.000,309,11039488,12525,0,1730733277,13014.92169997999,76.37936741999874,53450.368808880005 2024-11-04,15:14:39.000,309,11039463,12805,0,1730733278,13014.894754739995,76.3511709000013,53450.36182176001 2024-11-04,15:14:40.000,309,11039459,12325,0,1730733279,13014.88128211999,76.28067960000044,53450.319899040005 2024-11-04,15:14:41.000,309,11039493,12125,0,1730733280,13014.84086425999,76.30182698999852,53450.32688616 2024-11-04,15:14:42.000,309,11039486,12685,0,1730733281,13014.82739164,76.21723742999893,53450.33387328 2024-11-04,15:14:43.000,309,11039457,12525,0,1730733282,13014.84760057,76.1890409100015,53450.32688616 2024-11-04,15:14:44.000,309,11039467,12525,0,1730733283,13014.813919019995,76.14674612999806,53450.319899040005 2024-11-04,15:14:45.000,309,11039494,12645,0,1730733284,13014.78697378,76.08330396000383,53450.36182176001 2024-11-04,15:14:46.000,309,11039442,12645,0,1730733285,13014.793710089994,76.11854961000063,53450.29893768 2024-11-04,15:14:47.000,309,11039446,12645,0,1730733286,13014.834127949995,76.07625483000447,53450.27797632 2024-11-04,15:14:48.000,309,11039468,12685,0,1730733287,13014.86107318999,76.0410091800004,53450.250027840004 2024-11-04,15:14:49.000,309,11039451,12725,0,1730733288,13014.874545809995,76.04805830999976,53450.270989200006 2024-11-04,15:14:50.000,309,11039473,12325,0,1730733289,13014.92843629,76.01281266000296,53450.22906648 2024-11-04,15:14:51.000,309,11039462,12485,0,1730733290,13014.94864522,75.96346875000017,53450.29195056001 2024-11-04,15:14:52.000,309,11039456,12325,0,1730733291,13014.914963669995,75.9423213600021,53450.201118000004 2024-11-04,15:14:53.000,309,11039487,12525,0,1730733292,13014.90822736,75.92822310000338,53450.21509224001 2024-11-04,15:14:54.000,309,11039431,12805,0,1730733293,13014.92169997999,75.87887919000059,53450.22906648 2024-11-04,15:14:55.000,309,11039446,12365,0,1730733294,13014.98232676999,75.794289630001,53450.18714376 2024-11-04,15:14:56.000,309,11039460,12605,0,1730733295,13014.92843629,75.70265094000206,53450.21509224001 2024-11-04,15:14:57.000,309,11039475,12325,0,1730733296,13014.88801843,75.63920877000055,53450.21509224001 2024-11-04,15:14:58.000,309,11039448,12485,0,1730733297,13014.84086425999,75.62511051000183,53450.20810512 2024-11-04,15:14:59.000,309,11039470,12645,0,1730733298,13014.76676485,75.55461921000096,53450.20810512 2024-11-04,15:15:00.000,309,11039410,12485,0,1730733299,13014.706138059999,75.52642269000353,53450.18714376 2024-11-04,15:15:01.000,309,11039474,12605,0,1730733300,13014.672456509994,75.49822616999882,53450.1661824 2024-11-04,15:15:02.000,309,11039469,12605,0,1730733301,13014.638774959989,75.44183313000394,53450.201118000004 2024-11-04,15:15:03.000,309,11039465,12725,0,1730733302,13014.584884479998,75.43478400000458,53450.13823392 2024-11-04,15:15:04.000,309,11039446,12805,0,1730733303,13014.598357099989,75.41363660999923,53450.09631120001 2024-11-04,15:15:05.000,309,11039493,12565,0,1730733304,13014.571411859994,75.44183313000394,53450.15919528 2024-11-04,15:15:06.000,309,11039502,12725,0,1730733305,13014.605093409999,75.49822616999882,53450.12425968001 2024-11-04,15:15:07.000,309,11039454,12565,0,1730733306,13014.605093409999,75.47707878000074,53450.07534984001 2024-11-04,15:15:08.000,309,11039481,12645,0,1730733307,13014.605093409999,75.50527529999817,53450.14522104001 2024-11-04,15:15:09.000,309,11039440,12525,0,1730733308,13014.625302339999,75.5475700800016,53450.13823392 2024-11-04,15:15:10.000,309,11039423,12645,0,1730733309,13014.564675549998,75.5828157299984,53450.0613756 2024-11-04,15:15:11.000,309,11039504,12645,0,1730733310,13014.571411859994,75.61101225000311,53450.054388480006 2024-11-04,15:15:12.000,309,11039472,12925,0,1730733311,13014.544466619998,75.61101225000311,53450.04041424 2024-11-04,15:15:13.000,309,11039505,12405,0,1730733312,13014.530993999993,75.62511051000183,53450.08932408 2024-11-04,15:15:14.000,309,11039481,12645,0,1730733313,13014.504048759998,75.62511051000183,53450.07534984001 2024-11-04,15:15:15.000,309,11039453,12805,0,1730733314,13014.490576139993,75.58986485999776,53450.0613756 2024-11-04,15:15:16.000,309,11039476,12685,0,1730733315,13014.409740419993,75.58986485999776,53450.09631120001 2024-11-04,15:15:17.000,309,11039445,12645,0,1730733316,13014.376058870002,75.58986485999776,53450.01945288 2024-11-04,15:15:18.000,309,11039482,12805,0,1730733317,13014.281750529997,75.55461921000096,53450.02644000001 2024-11-04,15:15:19.000,309,11039449,12605,0,1730733318,13014.173969570002,75.54052095000225,53449.97054304 2024-11-04,15:15:20.000,309,11039457,12845,0,1730733319,13014.099870159996,75.50527529999817,53449.95656880001 2024-11-04,15:15:21.000,309,11039419,12685,0,1730733320,13014.019034439996,75.42068573999859,53449.95656880001 2024-11-04,15:15:22.000,309,11039461,12565,0,1730733321,13013.924726099991,75.42773486999795,53449.90765896001 2024-11-04,15:15:23.000,309,11039491,12445,0,1730733322,13013.857362999996,75.37839096000243,53449.92862032001 2024-11-04,15:15:24.000,309,11039464,12565,0,1730733323,13013.756318349995,75.34314530999836,53449.816826400005 2024-11-04,15:15:25.000,309,11039470,12645,0,1730733324,13013.7899999,75.34314530999836,53449.85874912001 2024-11-04,15:15:26.000,309,11039508,12605,0,1730733325,13013.756318349995,75.32199792000029,53449.83778776001 2024-11-04,15:15:27.000,309,11039483,12445,0,1730733326,13013.74958204,75.29380140000285,53449.816826400005 2024-11-04,15:15:28.000,309,11039426,12725,0,1730733327,13013.74958204,75.34314530999836,53449.83080064 2024-11-04,15:15:29.000,309,11039446,12725,0,1730733328,13013.78326358999,75.41363660999923,53449.83080064 2024-11-04,15:15:30.000,309,11039447,12645,0,1730733329,13013.80347251999,75.46298052000202,53449.80285216 2024-11-04,15:15:31.000,309,11039402,12725,0,1730733330,13013.82368144999,75.54052095000225,53449.75394232 2024-11-04,15:15:32.000,309,11039473,12485,0,1730733331,13013.897780859996,75.49117703999946,53449.76092944001 2024-11-04,15:15:33.000,309,11039420,12485,0,1730733332,13013.88430823999,75.58986485999776,53449.72599384 2024-11-04,15:15:34.000,309,11039493,12485,0,1730733333,13013.897780859996,75.61101225000311,53449.72599384 2024-11-04,15:15:35.000,309,11039458,12805,0,1730733334,13013.90451716999,75.70970007000142,53449.68407112 2024-11-04,15:15:36.000,309,11039461,12405,0,1730733335,13013.917989789996,75.73789658999885,53449.66310976 2024-11-04,15:15:37.000,309,11039484,12725,0,1730733336,13013.897780859996,75.78724050000164,53449.70503248 2024-11-04,15:15:38.000,309,11039491,12525,0,1730733337,13013.85062669,75.82248614999844,53449.69105824001 2024-11-04,15:15:39.000,309,11039419,12725,0,1730733338,13013.776527279995,75.8436335400038,53449.63516128 2024-11-04,15:15:40.000,309,11039501,12565,0,1730733339,13013.64853739,75.85773180000251,53449.62118704001 2024-11-04,15:15:41.000,309,11039421,12965,0,1730733340,13013.554229049994,75.88592831999995,53449.63516128 2024-11-04,15:15:42.000,309,11039450,12925,0,1730733341,13013.45992070999,75.86478093000187,53449.54432872001 2024-11-04,15:15:43.000,309,11039452,12645,0,1730733342,13013.291512959993,75.81543701999908,53449.55830296 2024-11-04,15:15:44.000,309,11039466,12565,0,1730733343,13013.096159970002,75.8436335400038,53449.51638024 2024-11-04,15:15:45.000,309,11039467,12485,0,1730733344,13012.947961149992,75.86478093000187,53449.49541888 2024-11-04,15:15:46.000,309,11039457,12445,0,1730733345,13012.826707569991,75.82248614999844,53449.432534800006 2024-11-04,15:15:47.000,309,11039449,12685,0,1730733346,13012.658299819996,75.83658441000443,53449.3975992 2024-11-04,15:15:48.000,309,11039435,12965,0,1730733347,13012.57072779,75.75904398000421,53449.41856056 2024-11-04,15:15:49.000,309,11039438,12565,0,1730733348,13012.44273789999,75.76609311000357,53449.37663784001 2024-11-04,15:15:50.000,309,11039443,12645,0,1730733349,13012.375374799994,75.7308474599995,53449.34170224 2024-11-04,15:15:51.000,309,11039436,12885,0,1730733350,13012.334956939994,75.67445442000462,53449.313753760005 2024-11-04,15:15:52.000,309,11039494,12485,0,1730733351,13012.314748009994,75.63920877000055,53449.33471512001 2024-11-04,15:15:53.000,309,11039478,12645,0,1730733352,13012.26085752999,75.60396312000375,53449.27183104 2024-11-04,15:15:54.000,309,11039509,12605,0,1730733353,13012.28106645999,75.61806138000247,53449.243882560004 2024-11-04,15:15:55.000,309,11039465,12605,0,1730733354,13012.26085752999,75.64625789999991,53449.22990832 2024-11-04,15:15:56.000,309,11039469,12765,0,1730733355,13012.32148431999,75.68150355000398,53449.23689544001 2024-11-04,15:15:57.000,309,11039478,12485,0,1730733356,13012.308011699999,75.73789658999885,53449.18099848 2024-11-04,15:15:58.000,309,11039443,12645,0,1730733357,13012.36190217999,75.77314224000293,53449.16003712 2024-11-04,15:15:59.000,309,11039467,12445,0,1730733358,13012.36190217999,75.86478093000187,53449.11112728 2024-11-04,15:16:00.000,309,11039420,12525,0,1730733359,13012.32148431999,75.90002657999867,53449.12510152 2024-11-04,15:16:01.000,309,11039444,12605,0,1730733360,13012.34842956,75.95641962000082,53449.09016592001 2024-11-04,15:16:02.000,309,11039441,12725,0,1730733361,13012.32148431999,76.02691092000168,53449.0831788 2024-11-04,15:16:03.000,309,11039492,12645,0,1730733362,13012.32148431999,76.04805830999976,53449.0133076 2024-11-04,15:16:04.000,309,11039482,12605,0,1730733363,13012.26085752999,76.13264786999935,53449.0831788 2024-11-04,15:16:05.000,309,11039454,12765,0,1730733364,13012.213703359994,76.18199178000214,53449.048243200006 2024-11-04,15:16:06.000,309,11039463,12565,0,1730733365,13012.119395019989,76.21018829999957,53449.06920456001 2024-11-04,15:16:07.000,309,11039487,12885,0,1730733366,13012.004877749998,76.25953221000236,53449.00632048 2024-11-04,15:16:08.000,309,11039434,12485,0,1730733367,13011.870151549992,76.31592525000451,53448.9434364 2024-11-04,15:16:09.000,309,11039499,12685,0,1730733368,13011.728689039992,76.40756394000346,53448.9434364 2024-11-04,15:16:10.000,309,11039438,12885,0,1730733369,13011.546808669991,76.45690784999897,53448.880552320006 2024-11-04,15:16:11.000,309,11039467,12525,0,1730733370,13011.378400919995,76.48510437000368,53448.85260384001 2024-11-04,15:16:12.000,309,11039464,12605,0,1730733371,13011.20999317,76.52739914999984,53448.85260384001 2024-11-04,15:16:13.000,309,11039422,12485,0,1730733372,13011.055058039994,76.58379219000199,53448.81766824 2024-11-04,15:16:14.000,309,11039430,12485,0,1730733373,13010.886650289998,76.62608696999814,53448.810681120005 2024-11-04,15:16:15.000,309,11039503,12605,0,1730733374,13010.812550879993,76.67543088000093,53448.78971976 2024-11-04,15:16:16.000,309,11039480,12885,0,1730733375,13010.698033610002,76.71772566000436,53448.74779704 2024-11-04,15:16:17.000,309,11039438,12605,0,1730733376,13010.630670509992,76.72477479000372,53448.74779704 2024-11-04,15:16:18.000,309,11039491,12685,0,1730733377,13010.570043719992,76.80231522000395,53448.67093872 2024-11-04,15:16:19.000,309,11039437,12605,0,1730733378,13010.563307409997,76.90805217000161,53448.64997736 2024-11-04,15:16:20.000,309,11039435,12805,0,1730733379,13010.603725269997,76.92919955999969,53448.629016 2024-11-04,15:16:21.000,309,11039456,12685,0,1730733380,13010.650879439992,76.97854347000248,53448.629016 2024-11-04,15:16:22.000,309,11039501,12645,0,1730733381,13010.718242540002,76.95034694999777,53448.60805464 2024-11-04,15:16:23.000,309,11039471,12485,0,1730733382,13010.772133019993,77.04198564000399,53448.53818344001 2024-11-04,15:16:24.000,309,11039480,12565,0,1730733383,13010.826023499998,77.09837867999886,53448.545170560006 2024-11-04,15:16:25.000,309,11039515,12245,0,1730733384,13010.852968739993,77.12657520000357,53448.5591448 2024-11-04,15:16:26.000,309,11039437,12725,0,1730733385,13010.960749699989,77.19706650000444,53448.5591448 2024-11-04,15:16:27.000,309,11039479,12765,0,1730733386,13011.034849109994,77.19706650000444,53448.545170560006 2024-11-04,15:16:28.000,309,11039521,12885,0,1730733387,13011.10894852,77.3028034500021,53448.53119632 2024-11-04,15:16:29.000,309,11039465,12485,0,1730733388,13011.18304792999,77.38034388000233,53448.51023496 2024-11-04,15:16:30.000,309,11039489,12765,0,1730733389,13011.236938409995,77.44378605000384,53448.545170560006 2024-11-04,15:16:31.000,309,11039439,12645,0,1730733390,13011.25041103,77.5142773500047,53448.53818344001 2024-11-04,15:16:32.000,309,11039488,12925,0,1730733391,13011.33124675,77.61296517000301,53448.56613192001 2024-11-04,15:16:33.000,309,11039491,12605,0,1730733392,13011.32451043999,77.66935820999788,53448.55215768 2024-11-04,15:16:34.000,309,11039484,12605,0,1730733393,13011.317774129995,77.71870212000067,53448.53818344001 2024-11-04,15:16:35.000,309,11039476,12725,0,1730733394,13011.28409257999,77.8314881999977,53448.51023496 2024-11-04,15:16:36.000,309,11039495,12965,0,1730733395,13011.28409257999,77.8949303699992,53448.4892736 2024-11-04,15:16:37.000,309,11039424,12685,0,1730733396,13011.24367471999,77.97247079999943,53448.49626072001 2024-11-04,15:16:38.000,309,11039482,12645,0,1730733397,13011.216729479995,77.98656905999815,53448.48228648 2024-11-04,15:16:39.000,309,11039449,12965,0,1730733398,13011.16957531,78.07115861999773,53448.51023496 2024-11-04,15:16:40.000,309,11039487,12525,0,1730733399,13011.156102689994,78.11345340000116,53448.51722208001 2024-11-04,15:16:41.000,309,11039501,12805,0,1730733400,13011.115684829994,78.19099383000139,53448.51722208001 2024-11-04,15:16:42.000,309,11039492,12725,0,1730733401,13011.095475899994,78.21214121999947,53448.524209200004 2024-11-04,15:16:43.000,309,11039459,12805,0,1730733402,13011.034849109994,78.24738687000354,53448.51722208001 2024-11-04,15:16:44.000,309,11039463,12445,0,1730733403,13011.021376489989,78.28263252000033,53448.51023496 2024-11-04,15:16:45.000,309,11039481,12565,0,1730733404,13011.06179434999,78.2896816499997,53448.53119632 2024-11-04,15:16:46.000,309,11039491,12365,0,1730733405,13011.04158541999,78.2544360000029,53448.545170560006 2024-11-04,15:16:47.000,309,11039486,12605,0,1730733406,13011.095475899994,78.26853426000162,53448.475299360005 2024-11-04,15:16:48.000,309,11039487,12445,0,1730733407,13011.055058039994,78.21214121999947,53448.51722208001 2024-11-04,15:16:49.000,309,11039471,12725,0,1730733408,13011.088739589999,78.13460078999924,53448.56613192001 2024-11-04,15:16:50.000,309,11039455,12685,0,1730733409,13011.06179434999,78.07820775000437,53448.53818344001 2024-11-04,15:16:51.000,309,11039455,12605,0,1730733410,13011.14936638,78.03591297000094,53448.56613192001 2024-11-04,15:16:52.000,309,11039438,12405,0,1730733411,13011.16283899999,77.97951992999879,53448.5591448 2024-11-04,15:16:53.000,309,11039495,12925,0,1730733412,13011.257147339995,77.93017602000327,53448.5591448 2024-11-04,15:16:54.000,309,11039510,12725,0,1730733413,13011.257147339995,77.90197949999856,53448.545170560006 2024-11-04,15:16:55.000,309,11039479,12765,0,1730733414,13011.337983059995,77.93722515000263,53448.573119040004 2024-11-04,15:16:56.000,309,11039474,12645,0,1730733415,13011.36492829999,77.93017602000327,53448.60805464 2024-11-04,15:16:57.000,309,11039502,12605,0,1730733416,13011.45250033,77.94427428000199,53448.56613192001 2024-11-04,15:16:58.000,309,11039451,12685,0,1730733417,13011.506390809991,78.01476558000286,53448.594080400006 2024-11-04,15:16:59.000,309,11039424,12645,0,1730733418,13011.55354498,78.07820775000437,53448.594080400006 2024-11-04,15:17:00.000,309,11039470,12685,0,1730733419,13011.593962840001,78.19099383000139,53448.61504176001 2024-11-04,15:17:01.000,309,11039453,12685,0,1730733420,13011.661325939996,78.24738687000354,53448.67093872 2024-11-04,15:17:02.000,309,11039493,12485,0,1730733421,13011.708480109992,78.34607469000184,53448.72683568 2024-11-04,15:17:03.000,309,11039453,12725,0,1730733422,13011.802788449997,78.46590989999822,53448.740809920004 2024-11-04,15:17:04.000,309,11039467,12485,0,1730733423,13011.849942619992,78.52230294000037,53448.78273264001 2024-11-04,15:17:05.000,309,11039489,12645,0,1730733424,13011.863415239997,78.58574511000188,53448.740809920004 2024-11-04,15:17:06.000,309,11039511,12605,0,1730733425,13011.930778339993,78.63508902000467,53448.7687584 2024-11-04,15:17:07.000,309,11039496,12365,0,1730733426,13011.964459889998,78.67033467000147,53448.75478416001 2024-11-04,15:17:08.000,309,11039452,12445,0,1730733427,13011.944250959998,78.66328554000211,53448.78273264001 2024-11-04,15:17:09.000,309,11039461,12325,0,1730733428,13011.984668819998,78.64213815000403,53448.810681120005 2024-11-04,15:17:10.000,309,11039511,12645,0,1730733429,13012.038559299988,78.55754859000444,53448.83164248001 2024-11-04,15:17:11.000,309,11039489,12405,0,1730733430,13012.025086679998,78.50820468000165,53448.79670688 2024-11-04,15:17:12.000,309,11039466,12805,0,1730733431,13012.052031919993,78.45886076999886,53448.84561672 2024-11-04,15:17:13.000,309,11039506,12605,0,1730733432,13012.065504539998,78.37427120999928,53448.85260384001 2024-11-04,15:17:14.000,309,11039502,12485,0,1730733433,13012.065504539998,78.32492730000376,53448.84561672 2024-11-04,15:17:15.000,309,11039447,12565,0,1730733434,13012.072240849993,78.22623947999818,53448.89452656 2024-11-04,15:17:16.000,309,11039510,12565,0,1730733435,13012.058768229988,78.21214121999947,53448.908500800004 2024-11-04,15:17:17.000,309,11039456,12525,0,1730733436,13012.058768229988,78.14869904999796,53448.9434364 2024-11-04,15:17:18.000,309,11039489,12445,0,1730733437,13012.058768229988,78.11345340000116,53448.92247504001 2024-11-04,15:17:19.000,309,11039458,12765,0,1730733438,13012.045295609998,78.11345340000116,53448.93644928 2024-11-04,15:17:20.000,309,11039441,12565,0,1730733439,13012.025086679998,78.13460078999924,53448.97138488001 2024-11-04,15:17:21.000,309,11039482,12765,0,1730733440,13012.085713469998,78.18394470000203,53449.00632048 2024-11-04,15:17:22.000,309,11039514,12565,0,1730733441,13012.105922399998,78.19804296000075,53448.96439776 2024-11-04,15:17:23.000,309,11039442,12845,0,1730733442,13012.119395019989,78.23328861000482,53448.98535912 2024-11-04,15:17:24.000,309,11039453,12685,0,1730733443,13012.132867639993,78.2544360000029,53448.978372000005 2024-11-04,15:17:25.000,309,11039523,12605,0,1730733444,13012.233912289994,78.2544360000029,53449.00632048 2024-11-04,15:17:26.000,309,11039496,12765,0,1730733445,13012.220439669989,78.27558339000097,53448.98535912 2024-11-04,15:17:27.000,309,11039462,12725,0,1730733446,13012.28106645999,78.30377990999841,53449.04125608001 2024-11-04,15:17:28.000,309,11039482,12445,0,1730733447,13012.334956939994,78.31082903999777,53448.99933336001 2024-11-04,15:17:29.000,309,11039492,12685,0,1730733448,13012.38211110999,78.29673077999905,53448.99933336001 2024-11-04,15:17:30.000,309,11039454,12525,0,1730733449,13012.476419449995,78.33902556000248,53448.98535912 2024-11-04,15:17:31.000,309,11039440,12685,0,1730733450,13012.537046239995,78.3178781700044,53448.96439776 2024-11-04,15:17:32.000,309,11039466,12645,0,1730733451,13012.537046239995,78.3178781700044,53448.96439776 2024-11-04,15:17:33.000,309,11039468,12205,0,1730733452,13012.58420040999,78.31082903999777,53448.95042352001 2024-11-04,15:17:34.000,309,11039484,12805,0,1730733453,13012.59093672,78.2896816499997,53448.95042352001 2024-11-04,15:17:35.000,309,11039483,12685,0,1730733454,13012.60440933999,78.2896816499997,53448.99234624 2024-11-04,15:17:36.000,309,11039517,12845,0,1730733455,13012.66503612999,78.31082903999777,53448.99933336001 2024-11-04,15:17:37.000,309,11039466,12245,0,1730733456,13012.658299819996,78.29673077999905,53448.97138488001 2024-11-04,15:17:38.000,309,11039502,12765,0,1730733457,13012.64482719999,78.24738687000354,53449.02029472001 2024-11-04,15:17:39.000,309,11039469,12805,0,1730733458,13012.69198137,78.26148513000226,53449.00632048 2024-11-04,15:17:40.000,309,11039484,12365,0,1730733459,13012.678508749996,78.21214121999947,53448.98535912 2024-11-04,15:17:41.000,309,11039442,12445,0,1730733460,13012.73239923,78.16984644000331,53448.99933336001 2024-11-04,15:17:42.000,309,11039480,12645,0,1730733461,13012.73239923,78.1064042700018,53449.02029472001 2024-11-04,15:17:43.000,309,11039483,12685,0,1730733462,13012.739135539996,78.05706035999901,53449.00632048 2024-11-04,15:17:44.000,309,11039465,12525,0,1730733463,13012.66503612999,78.01476558000286,53448.99933336001 2024-11-04,15:17:45.000,309,11039459,12525,0,1730733464,13012.678508749996,77.96542167000007,53448.99933336001 2024-11-04,15:17:46.000,309,11039486,12805,0,1730733465,13012.65156351,77.88788123999984,53449.027281840004 2024-11-04,15:17:47.000,309,11039501,12565,0,1730733466,13012.617881959995,77.7962425500009,53448.978372000005 2024-11-04,15:17:48.000,309,11039451,12725,0,1730733467,13012.577464099995,77.71870212000067,53448.99234624 2024-11-04,15:17:49.000,309,11039483,12685,0,1730733468,13012.52357361999,77.65525994999916,53448.978372000005 2024-11-04,15:17:50.000,309,11039499,12725,0,1730733469,13012.456210519995,77.52837561000342,53448.95042352001 2024-11-04,15:17:51.000,309,11039489,12605,0,1730733470,13012.436001589995,77.43673692000448,53448.99234624 2024-11-04,15:17:52.000,309,11039454,12565,0,1730733471,13012.40232003999,77.36624562000361,53448.978372000005 2024-11-04,15:17:53.000,309,11039467,12645,0,1730733472,13012.375374799994,77.26050866999867,53448.978372000005 2024-11-04,15:17:54.000,309,11039475,12765,0,1730733473,13012.32822063,77.1900173699978,53448.98535912 2024-11-04,15:17:55.000,309,11039488,12605,0,1730733474,13012.287802769999,77.17591910999909,53448.95042352001 2024-11-04,15:17:56.000,309,11039468,13045,0,1730733475,13012.213703359994,77.13362433000293,53448.96439776 2024-11-04,15:17:57.000,309,11039463,12485,0,1730733476,13012.186758119999,77.07018216000142,53448.95042352001 2024-11-04,15:17:58.000,309,11039495,12485,0,1730733477,13012.180021809989,77.04903477000335,53448.96439776 2024-11-04,15:17:59.000,309,11039484,12525,0,1730733478,13012.193494429994,77.07723129000078,53448.95741064 2024-11-04,15:18:00.000,309,11039415,12565,0,1730733479,13012.233912289994,77.06313303000206,53448.98535912 2024-11-04,15:18:01.000,309,11039470,12965,0,1730733480,13012.294539079994,77.08428042000014,53448.93644928 2024-11-04,15:18:02.000,309,11039536,12685,0,1730733481,13012.34842956,77.0560839000027,53448.929462160006 2024-11-04,15:18:03.000,309,11039492,12445,0,1730733482,13012.395583729995,77.04903477000335,53448.96439776 2024-11-04,15:18:04.000,309,11039465,12565,0,1730733483,13012.476419449995,77.00673998999991,53448.90151368001 2024-11-04,15:18:05.000,309,11039502,12525,0,1730733484,13012.53030993,77.00673998999991,53448.98535912 2024-11-04,15:18:06.000,309,11039490,12845,0,1730733485,13012.62461826999,76.90805217000161,53448.908500800004 2024-11-04,15:18:07.000,309,11039466,12725,0,1730733486,13012.65156351,76.83756087000074,53448.97138488001 2024-11-04,15:18:08.000,309,11039450,12685,0,1730733487,13012.69198137,76.79526609000459,53448.9434364 2024-11-04,15:18:09.000,309,11039514,12845,0,1730733488,13012.68524505999,76.71772566000436,53448.93644928 2024-11-04,15:18:10.000,309,11039446,12725,0,1730733489,13012.69198137,76.5978904500007,53448.95042352001 2024-11-04,15:18:11.000,309,11039470,12645,0,1730733490,13012.658299819996,76.42166220000217,53448.95042352001 2024-11-04,15:18:12.000,309,11039484,12405,0,1730733491,13012.61114565,76.26658134000172,53448.9434364 2024-11-04,15:18:13.000,309,11039458,12605,0,1730733492,13012.516837309995,76.09035309000319,53449.00632048 2024-11-04,15:18:14.000,309,11039455,12685,0,1730733493,13012.44273789999,75.94937049000146,53448.99234624 2024-11-04,15:18:15.000,309,11039478,12365,0,1730733494,13012.34842956,75.78019137000229,53448.99933336001 2024-11-04,15:18:16.000,309,11039484,12645,0,1730733495,13012.287802769999,75.68855268000334,53449.02029472001 2024-11-04,15:18:17.000,309,11039461,12525,0,1730733496,13012.180021809989,75.54052095000225,53449.02029472001 2024-11-04,15:18:18.000,309,11039444,12765,0,1730733497,13012.105922399998,75.43478400000458,53448.98535912 2024-11-04,15:18:19.000,309,11039477,12445,0,1730733498,13011.991405129993,75.336096179999,53449.00632048 2024-11-04,15:18:20.000,309,11039465,12685,0,1730733499,13011.944250959998,75.24445749000006,53449.03426896 2024-11-04,15:18:21.000,309,11039464,12765,0,1730733500,13011.903833099997,75.19511358000454,53449.0133076 2024-11-04,15:18:22.000,309,11039509,12445,0,1730733501,13011.856678930002,75.11052401999768,53449.027281840004 2024-11-04,15:18:23.000,309,11039476,12645,0,1730733502,13011.870151549992,75.05413098000281,53448.99933336001 2024-11-04,15:18:24.000,309,11039478,12525,0,1730733503,13011.910569409993,75.0259344599981,53448.92247504001 2024-11-04,15:18:25.000,309,11039425,12525,0,1730733504,13011.917305720002,74.99773794000066,53448.929462160006 2024-11-04,15:18:26.000,309,11039470,12605,0,1730733505,13011.971196199993,74.97659055000258,53448.95042352001 2024-11-04,15:18:27.000,309,11039481,12805,0,1730733506,13012.025086679998,74.9554431600045,53448.95042352001 2024-11-04,15:18:28.000,309,11039501,12605,0,1730733507,13012.085713469998,74.94134489999851,53448.93644928 2024-11-04,15:18:29.000,309,11039474,12965,0,1730733508,13012.159812879989,74.91314838000108,53448.89452656 2024-11-04,15:18:30.000,309,11039509,12925,0,1730733509,13012.213703359994,74.87085359999764,53448.908500800004 2024-11-04,15:18:31.000,309,11039501,12605,0,1730733510,13012.334956939994,74.80741143000341,53448.880552320006 2024-11-04,15:18:32.000,309,11039501,12845,0,1730733511,13012.38211110999,74.63823231000424,53448.87356520001 2024-11-04,15:18:33.000,309,11039460,12565,0,1730733512,13012.48315575999,74.56774101000337,53448.85260384001 2024-11-04,15:18:34.000,309,11039477,12725,0,1730733513,13012.44947421,74.40561102000356,53448.80369400001 2024-11-04,15:18:35.000,309,11039475,12765,0,1730733514,13012.46968314,74.27167755000119,53448.810681120005 2024-11-04,15:18:36.000,309,11039484,12725,0,1730733515,13012.456210519995,74.10249843000202,53448.86657808 2024-11-04,15:18:37.000,309,11039476,12805,0,1730733516,13012.48989207,73.94741757000156,53448.81766824 2024-11-04,15:18:38.000,309,11039480,12685,0,1730733517,13012.48989207,73.79233671000111,53448.86657808 2024-11-04,15:18:39.000,309,11039441,12725,0,1730733518,13012.38884742,73.60201020000386,53448.7687584 2024-11-04,15:18:40.000,309,11039489,12685,0,1730733519,13012.334956939994,73.4821749900002,53448.78273264001 2024-11-04,15:18:41.000,309,11039487,12605,0,1730733520,13012.32148431999,73.29184848000295,53448.78971976 2024-11-04,15:18:42.000,309,11039482,12485,0,1730733521,13012.186758119999,73.17906239999866,53448.80369400001 2024-11-04,15:18:43.000,309,11039470,12805,0,1730733522,13012.085713469998,73.04512893000356,53448.78273264001 2024-11-04,15:18:44.000,309,11039410,12925,0,1730733523,13012.025086679998,72.96758850000333,53448.73382280001 2024-11-04,15:18:45.000,309,11039442,12725,0,1730733524,13011.930778339993,72.84775328999967,53448.740809920004 2024-11-04,15:18:46.000,309,11039519,12445,0,1730733525,13011.870151549992,72.75611460000073,53448.71984856 2024-11-04,15:18:47.000,309,11039465,12685,0,1730733526,13011.748897969992,72.74906547000137,53448.81766824 2024-11-04,15:18:48.000,309,11039529,12725,0,1730733527,13011.681534869997,72.6785741700005,53448.761771280006 2024-11-04,15:18:49.000,309,11039427,12685,0,1730733528,13011.573753910001,72.69267242999922,53448.68491296001 2024-11-04,15:18:50.000,309,11039489,12485,0,1730733529,13011.49291819,72.67152504000114,53448.712861440006 2024-11-04,15:18:51.000,309,11039493,12445,0,1730733530,13011.439027709996,72.6433285200037,53448.691900080004 2024-11-04,15:18:52.000,309,11039478,12445,0,1730733531,13011.38513722999,72.6433285200037,53448.66395160001 2024-11-04,15:18:53.000,309,11039436,12685,0,1730733532,13011.378400919995,72.63627939000435,53448.691900080004 2024-11-04,15:18:54.000,309,11039476,12445,0,1730733533,13011.40534615999,72.6433285200037,53448.60106752 2024-11-04,15:18:55.000,309,11039470,12685,0,1730733534,13011.37166461,72.63627939000435,53448.65696448 2024-11-04,15:18:56.000,309,11039469,12725,0,1730733535,13011.36492829999,72.62923025999771,53448.594080400006 2024-11-04,15:18:57.000,309,11039433,12645,0,1730733536,13011.33124675,72.56578809000348,53448.55215768 2024-11-04,15:18:58.000,309,11039475,12405,0,1730733537,13011.297565199995,72.53054243999941,53448.49626072001 2024-11-04,15:18:59.000,309,11039474,12525,0,1730733538,13011.297565199995,72.50939505000133,53448.51023496 2024-11-04,15:19:00.000,309,11039468,12765,0,1730733539,13011.31103782,72.42480549000175,53448.454338 2024-11-04,15:19:01.000,309,11039507,12965,0,1730733540,13011.297565199995,72.3331668000028,53448.475299360005 2024-11-04,15:19:02.000,309,11039476,12885,0,1730733541,13011.2302021,72.19218420000107,53448.426389520006 2024-11-04,15:19:03.000,309,11039478,12605,0,1730733542,13011.12915745,72.10054551000212,53448.39145392 2024-11-04,15:19:04.000,309,11039527,12605,0,1730733543,13011.001167559989,71.95251378000103,53448.41241528 2024-11-04,15:19:05.000,309,11039497,12605,0,1730733544,13010.873177669993,71.82562943999801,53448.33555696 2024-11-04,15:19:06.000,309,11039506,12725,0,1730733545,13010.751924089993,71.71284336000099,53448.30062136001 2024-11-04,15:19:07.000,309,11039481,12965,0,1730733546,13010.583516339997,71.61415554000268,53448.27267288 2024-11-04,15:19:08.000,309,11039492,12525,0,1730733547,13010.448790139992,71.53661511000246,53448.26568576 2024-11-04,15:19:09.000,309,11039440,12965,0,1730733548,13010.401635969996,71.44497642000351,53448.25171152001 2024-11-04,15:19:10.000,309,11039467,12645,0,1730733549,13010.22649190999,71.36038686000393,53448.237737280004 2024-11-04,15:19:11.000,309,11039478,12525,0,1730733550,13010.12544725999,71.3180920800005,53448.20280168001 2024-11-04,15:19:12.000,309,11039470,12445,0,1730733551,13009.997457369995,71.2687481699977,53448.14690472 2024-11-04,15:19:13.000,309,11039514,12565,0,1730733552,13009.829049619999,71.2687481699977,53448.12594336 2024-11-04,15:19:14.000,309,11039505,12445,0,1730733553,13009.808840689999,71.22645339000155,53448.13293048001 2024-11-04,15:19:15.000,309,11039484,12525,0,1730733554,13009.775159139994,71.24760077999963,53448.070046400004 2024-11-04,15:19:16.000,309,11039473,12645,0,1730733555,13009.808840689999,71.2194042600022,53448.06305928001 2024-11-04,15:19:17.000,309,11039481,12725,0,1730733556,13009.815576999994,71.24055165000027,53448.06305928001 2024-11-04,15:19:18.000,309,11039496,12725,0,1730733557,13009.855994859994,71.22645339000155,53448.01414944001 2024-11-04,15:19:19.000,309,11039487,12605,0,1730733558,13009.876203789994,71.24055165000027,53447.98620096 2024-11-04,15:19:20.000,309,11039428,12805,0,1730733559,13009.90988534,71.29694469000242,53447.99318808001 2024-11-04,15:19:21.000,309,11039444,12365,0,1730733560,13010.00419367999,71.30399382000178,53447.972226720005 2024-11-04,15:19:22.000,309,11039476,12645,0,1730733561,13010.138919879995,71.31104295000114,53447.96523960001 2024-11-04,15:19:23.000,309,11039483,12685,0,1730733562,13010.219755599996,71.28989556000306,53447.923316880006 2024-11-04,15:19:24.000,309,11039468,12685,0,1730733563,13010.280382389996,71.2828464300037,53447.95825248 2024-11-04,15:19:25.000,309,11039483,12845,0,1730733564,13010.388163349991,71.25464990999899,53447.98620096 2024-11-04,15:19:26.000,309,11039492,12765,0,1730733565,13010.468999069992,71.19825687000412,53447.99318808001 2024-11-04,15:19:27.000,309,11039455,12565,0,1730733566,13010.509416929992,71.14891296000133,53447.95126536 2024-11-04,15:19:28.000,309,11039533,12645,0,1730733567,13010.489207999992,71.0713725300011,53447.95825248 2024-11-04,15:19:29.000,309,11039488,12605,0,1730733568,13010.381427039996,71.0361268800043,53447.91632976001 2024-11-04,15:19:30.000,309,11039491,12405,0,1730733569,13010.31406394,70.90219341000193,53447.83947144 2024-11-04,15:19:31.000,309,11039491,12605,0,1730733570,13010.22649190999,70.84580036999978,53447.88139416 2024-11-04,15:19:32.000,309,11039492,12765,0,1730733571,13010.09176571,70.76825993999955,53447.86741992001 2024-11-04,15:19:33.000,309,11039440,12645,0,1730733572,13009.94356688999,70.69776863999869,53447.84645856001 2024-11-04,15:19:34.000,309,11039449,12645,0,1730733573,13009.768422829999,70.65547386000253,53447.88838128 2024-11-04,15:19:35.000,309,11039483,12645,0,1730733574,13009.640432939988,70.62022820999846,53447.83248432 2024-11-04,15:19:36.000,309,11039465,12725,0,1730733575,13009.485497809997,70.60612994999974,53447.82549720001 2024-11-04,15:19:37.000,309,11039445,12725,0,1730733576,13009.303617439997,70.5779334300023,53447.79754872001 2024-11-04,15:19:38.000,309,11039505,12685,0,1730733577,13009.155418620001,70.5779334300023,53447.734664640004 2024-11-04,15:19:39.000,309,11039456,12365,0,1730733578,13008.98701086999,70.58498256000166,53447.76261312 2024-11-04,15:19:40.000,309,11039456,12645,0,1730733579,13008.92638407999,70.59908082000038,53447.74165176 2024-11-04,15:19:41.000,309,11039466,12845,0,1730733580,13008.8724936,70.64137560000381,53447.74165176 2024-11-04,15:19:42.000,309,11039439,12565,0,1730733581,13008.77144895,70.65547386000253,53447.69274192 2024-11-04,15:19:43.000,309,11039474,12645,0,1730733582,13008.737767399994,70.66957212000125,53447.685754800004 2024-11-04,15:19:44.000,309,11039491,12645,0,1730733583,13008.75124002,70.7612108100002,53447.67876768001 2024-11-04,15:19:45.000,309,11039439,12645,0,1730733584,13008.81186681,70.81760385000234,53447.65780632001 2024-11-04,15:19:46.000,309,11039446,12565,0,1730733585,13008.90617514999,70.85284949999914,53447.62287072 2024-11-04,15:19:47.000,309,11039402,13005,0,1730733586,13009.02742872999,70.91629167000065,53447.6158836 2024-11-04,15:19:48.000,309,11039455,12805,0,1730733587,13009.135209690001,70.96563558000344,53447.62287072 2024-11-04,15:19:49.000,309,11039448,12325,0,1730733588,13009.283408509997,70.9726847100028,53447.566973760004 2024-11-04,15:19:50.000,309,11039424,12645,0,1730733589,13009.465288879997,70.99383210000087,53447.58094800001 2024-11-04,15:19:51.000,309,11039440,12685,0,1730733590,13009.600015079988,70.99383210000087,53447.587935120006 2024-11-04,15:19:52.000,309,11039469,12765,0,1730733591,13009.734741279994,70.97973384000215,53447.58094800001 2024-11-04,15:19:53.000,309,11039489,12645,0,1730733592,13009.82231330999,70.96563558000344,53447.55998664001 2024-11-04,15:19:54.000,309,11039493,12765,0,1730733593,13009.889676409999,70.95153732000472,53447.566973760004 2024-11-04,15:19:55.000,309,11039505,12685,0,1730733594,13009.9503032,70.90219341000193,53447.57396088 2024-11-04,15:19:56.000,309,11039492,12445,0,1730733595,13009.94356688999,70.95153732000472,53447.566973760004 2024-11-04,15:19:57.000,309,11039425,12365,0,1730733596,13009.97051213,70.94448818999808,53447.55998664001 2024-11-04,15:19:58.000,309,11039467,12485,0,1730733597,13009.96377581999,70.88809515000321,53447.5460124 2024-11-04,15:19:59.000,309,11039492,12565,0,1730733598,13009.92335795999,70.90924254000129,53447.566973760004 2024-11-04,15:20:00.000,309,11039465,12645,0,1730733599,13009.835785929994,70.90924254000129,53447.58094800001 2024-11-04,15:20:01.000,309,11039475,12605,0,1730733600,13009.775159139994,70.88104602000385,53447.58094800001 2024-11-04,15:20:02.000,309,11039468,12285,0,1730733601,13009.694323419993,70.88809515000321,53447.66479344 2024-11-04,15:20:03.000,309,11039475,12565,0,1730733602,13009.620224009988,70.89514428000257,53447.60190936 2024-11-04,15:20:04.000,309,11039448,12925,0,1730733603,13009.525915669998,70.85284949999914,53447.59492224 2024-11-04,15:20:05.000,309,11039460,12285,0,1730733604,13009.438343640002,70.83875124000042,53447.60190936 2024-11-04,15:20:06.000,309,11039510,12565,0,1730733605,13009.323826369997,70.81055472000298,53447.6158836 2024-11-04,15:20:07.000,309,11039448,12725,0,1730733606,13009.269935889992,70.79645646000426,53447.60889648001 2024-11-04,15:20:08.000,309,11039505,12645,0,1730733607,13009.148682309991,70.7894073300049,53447.60190936 2024-11-04,15:20:09.000,309,11039479,12445,0,1730733608,13009.04763765999,70.83170211000106,53447.59492224 2024-11-04,15:20:10.000,309,11039457,12645,0,1730733609,13008.97353825,70.84580036999978,53447.566973760004 2024-11-04,15:20:11.000,309,11039435,12565,0,1730733610,13008.919647769995,70.9233408,53447.57396088 2024-11-04,15:20:12.000,309,11039468,12365,0,1730733611,13008.86575728999,70.95153732000472,53447.52505104 2024-11-04,15:20:13.000,309,11039495,12525,0,1730733612,13008.80513049999,71.05022514000302,53447.57396088 2024-11-04,15:20:14.000,309,11039490,12525,0,1730733613,13008.84554835999,71.13481470000261,53447.55998664001 2024-11-04,15:20:15.000,309,11039460,12525,0,1730733614,13008.90617514999,71.19120774000476,53447.518063920004 2024-11-04,15:20:16.000,309,11039476,12965,0,1730733615,13008.91291146,71.28989556000306,53447.5460124 2024-11-04,15:20:17.000,309,11039446,12525,0,1730733616,13009.01395611,71.381534250002,53447.518063920004 2024-11-04,15:20:18.000,309,11039486,12445,0,1730733617,13009.162154929996,71.47317294000095,53447.518063920004 2024-11-04,15:20:19.000,309,11039508,12765,0,1730733618,13009.290144819992,71.51546772000438,53447.51107680001 2024-11-04,15:20:20.000,309,11039489,12805,0,1730733619,13009.397925780002,71.62120467000204,53447.518063920004 2024-11-04,15:20:21.000,309,11039461,12885,0,1730733620,13009.519179360002,71.65645031999884,53447.4761412 2024-11-04,15:20:22.000,309,11039482,12685,0,1730733621,13009.620224009988,71.74103987999843,53447.44819272 2024-11-04,15:20:23.000,309,11039517,12485,0,1730733622,13009.674114489993,71.81153117999929,53447.4761412 2024-11-04,15:20:24.000,309,11039468,12965,0,1730733623,13009.761686519989,71.78333466000186,53447.469154080005 2024-11-04,15:20:25.000,309,11039452,12565,0,1730733624,13009.754950209994,71.81153117999929,53447.51107680001 2024-11-04,15:20:26.000,309,11039521,12645,0,1730733625,13009.734741279994,71.83267857000465,53447.49011544001 2024-11-04,15:20:27.000,309,11039486,12725,0,1730733626,13009.728004969998,71.85382596000272,53447.53203816001 2024-11-04,15:20:28.000,309,11039469,12805,0,1730733627,13009.667378179998,71.83267857000465,53447.566973760004 2024-11-04,15:20:29.000,309,11039503,12765,0,1730733628,13009.559597220003,71.82562943999801,53447.566973760004 2024-11-04,15:20:30.000,309,11039497,12605,0,1730733629,13009.505706739998,71.81153117999929,53447.55299952 2024-11-04,15:20:31.000,309,11039458,12605,0,1730733630,13009.424871019997,71.79743292000057,53447.566973760004 2024-11-04,15:20:32.000,309,11039418,12565,0,1730733631,13009.323826369997,71.79038379000121,53447.60190936 2024-11-04,15:20:33.000,309,11039412,12565,0,1730733632,13009.155418620001,71.79038379000121,53447.60190936 2024-11-04,15:20:34.000,309,11039452,12565,0,1730733633,13009.088055519991,71.76923640000314,53447.587935120006 2024-11-04,15:20:35.000,309,11039509,12765,0,1730733634,13008.980274559995,71.76923640000314,53447.62985784001 2024-11-04,15:20:36.000,309,11039460,12685,0,1730733635,13008.899438839995,71.79743292000057,53447.60889648001 2024-11-04,15:20:37.000,309,11039469,12925,0,1730733636,13008.83207574,71.82562943999801,53447.62985784001 2024-11-04,15:20:38.000,309,11039442,12685,0,1730733637,13008.79165788,71.86087509000208,53447.67876768001 2024-11-04,15:20:39.000,309,11039469,12565,0,1730733638,13008.73103109,71.88907160999952,53447.6508192 2024-11-04,15:20:40.000,309,11039490,12445,0,1730733639,13008.737767399994,71.93136639000295,53447.67876768001 2024-11-04,15:20:41.000,309,11039457,12765,0,1730733640,13008.72429477999,71.99480856000446,53447.72767752001 2024-11-04,15:20:42.000,309,11039467,12645,0,1730733641,13008.697349539994,72.01595595000254,53447.62985784001 2024-11-04,15:20:43.000,309,11039449,12565,0,1730733642,13008.72429477999,72.0864472500034,53447.64383208 2024-11-04,15:20:44.000,309,11039477,12405,0,1730733643,13008.78492156999,72.11464377000084,53447.65780632001 2024-11-04,15:20:45.000,309,11039492,12885,0,1730733644,13008.83207574,72.17103681000299,53447.69274192 2024-11-04,15:20:46.000,309,11039470,12685,0,1730733645,13008.84554835999,72.20628245999978,53447.67876768001 2024-11-04,15:20:47.000,309,11039471,12445,0,1730733646,13008.89270253,72.21333158999914,53447.69274192 2024-11-04,15:20:48.000,309,11039432,12605,0,1730733647,13008.90617514999,72.24857724000321,53447.69274192 2024-11-04,15:20:49.000,309,11039452,12565,0,1730733648,13008.919647769995,72.29087201999937,53447.7206904 2024-11-04,15:20:50.000,309,11039405,12605,0,1730733649,13008.92638407999,72.29087201999937,53447.69972904001 2024-11-04,15:20:51.000,309,11039491,12725,0,1730733650,13008.8724936,72.29087201999937,53447.71370328 2024-11-04,15:20:52.000,309,11039504,12565,0,1730733651,13008.8724936,72.28382289000001,53447.72767752001 2024-11-04,15:20:53.000,309,11039403,12525,0,1730733652,13008.798394189995,72.29087201999937,53447.734664640004 2024-11-04,15:20:54.000,309,11039464,12485,0,1730733653,13008.73103109,72.34021593000216,53447.685754800004 2024-11-04,15:20:55.000,309,11039491,12445,0,1730733654,13008.69061323,72.34726506000152,53447.76960024 2024-11-04,15:20:56.000,309,11039474,12565,0,1730733655,13008.62325012999,72.31906854000408,53447.69274192 2024-11-04,15:20:57.000,309,11039495,12645,0,1730733656,13008.528941789998,72.34021593000216,53447.69972904001 2024-11-04,15:20:58.000,309,11039516,12485,0,1730733657,13008.448106069998,72.29792114999873,53447.706716160006 2024-11-04,15:20:59.000,309,11039457,12765,0,1730733658,13008.387479279998,72.31201941000472,53447.7206904 2024-11-04,15:21:00.000,309,11039510,12725,0,1730733659,13008.333588799993,72.31906854000408,53447.72767752001 2024-11-04,15:21:01.000,309,11039499,12725,0,1730733660,13008.299907250002,72.30497027999809,53447.74863888001 2024-11-04,15:21:02.000,309,11039462,12525,0,1730733661,13008.252753079993,72.27677376000065,53447.706716160006 2024-11-04,15:21:03.000,309,11039491,12565,0,1730733662,13008.252753079993,72.32611767000344,53447.76261312 2024-11-04,15:21:04.000,309,11039457,12765,0,1730733663,13008.246016769997,72.34021593000216,53447.706716160006 2024-11-04,15:21:05.000,309,11039474,12525,0,1730733664,13008.293170939993,72.37546157999896,53447.7206904 2024-11-04,15:21:06.000,309,11039440,12605,0,1730733665,13008.340325110003,72.44595287999982,53447.74863888001 2024-11-04,15:21:07.000,309,11039519,12605,0,1730733666,13008.407688209998,72.50939505000133,53447.76960024 2024-11-04,15:21:08.000,309,11039468,12845,0,1730733667,13008.475051309993,72.58693548000156,53447.755626000006 2024-11-04,15:21:09.000,309,11039471,12685,0,1730733668,13008.549150719999,72.68562329999986,53447.74863888001 2024-11-04,15:21:10.000,309,11039472,12445,0,1730733669,13008.64345905999,72.76316373000009,53447.69972904001 2024-11-04,15:21:11.000,309,11039524,12645,0,1730733670,13008.69061323,72.81955677000224,53447.71370328 2024-11-04,15:21:12.000,309,11039479,12445,0,1730733671,13008.72429477999,72.93234284999926,53447.755626000006 2024-11-04,15:21:13.000,309,11039439,12605,0,1730733672,13008.71082216,73.0380798000042,53447.74863888001 2024-11-04,15:21:14.000,309,11039506,12765,0,1730733673,13008.66366798999,73.14381675000186,53447.685754800004 2024-11-04,15:21:15.000,309,11039478,12565,0,1730733674,13008.66366798999,73.1720132699993,53447.74863888001 2024-11-04,15:21:16.000,309,11039437,12605,0,1730733675,13008.616513819994,73.20725892000337,53447.734664640004 2024-11-04,15:21:17.000,309,11039431,12685,0,1730733676,13008.528941789998,73.17906239999866,53447.74863888001 2024-11-04,15:21:18.000,309,11039448,12685,0,1730733677,13008.488523929998,73.1367676200025,53447.685754800004 2024-11-04,15:21:19.000,309,11039456,12525,0,1730733678,13008.394215589993,73.09447283999907,53447.72767752001 2024-11-04,15:21:20.000,309,11039449,12805,0,1730733679,13008.286434629998,73.01693240999884,53447.76261312 2024-11-04,15:21:21.000,309,11039447,13125,0,1730733680,13008.205598909997,72.96053937000397,53447.69972904001 2024-11-04,15:21:22.000,309,11039477,12485,0,1730733681,13008.111290569992,72.90414633000182,53447.706716160006 2024-11-04,15:21:23.000,309,11039445,12565,0,1730733682,13008.016982230001,72.79840938000416,53447.62985784001 2024-11-04,15:21:24.000,309,11039489,12605,0,1730733683,13007.963091749996,72.72791808000329,53447.62287072 2024-11-04,15:21:25.000,309,11039454,12645,0,1730733684,13007.862047099996,72.6785741700005,53447.60190936 2024-11-04,15:21:26.000,309,11039433,12765,0,1730733685,13007.82836554999,72.62218112999835,53447.62985784001 2024-11-04,15:21:27.000,309,11039468,12365,0,1730733686,13007.76773875999,72.59398461000092,53447.57396088 2024-11-04,15:21:28.000,309,11039498,12725,0,1730733687,13007.720584589995,72.63627939000435,53447.62985784001 2024-11-04,15:21:29.000,309,11039502,12885,0,1730733688,13007.69363935,72.62923025999771,53447.62985784001 2024-11-04,15:21:30.000,309,11039488,12805,0,1730733689,13007.66669410999,72.70677068999794,53447.59492224 2024-11-04,15:21:31.000,309,11039489,12565,0,1730733690,13007.69363935,72.74906547000137,53447.60889648001 2024-11-04,15:21:32.000,309,11039432,12565,0,1730733691,13007.74752982999,72.81955677000224,53447.566973760004 2024-11-04,15:21:33.000,309,11039471,12805,0,1730733692,13007.76773875999,72.91824459000054,53447.49011544001 2024-11-04,15:21:34.000,309,11039452,12445,0,1730733693,13007.821629239996,73.05217806000292,53447.49710256 2024-11-04,15:21:35.000,309,11039499,12805,0,1730733694,13007.888992339991,73.14381675000186,53447.49011544001 2024-11-04,15:21:36.000,309,11039485,12525,0,1730733695,13007.963091749996,73.25660282999888,53447.4761412 2024-11-04,15:21:37.000,309,11039462,12725,0,1730733696,13008.037191160001,73.40463455999998,53447.44819272 2024-11-04,15:21:38.000,309,11039484,12605,0,1730733697,13008.050663779992,73.4821749900002,53447.46216696001 2024-11-04,15:21:39.000,309,11039465,12605,0,1730733698,13008.124763189997,73.55971542000043,53447.44819272 2024-11-04,15:21:40.000,309,11039508,12405,0,1730733699,13008.158444740002,73.6302067200013,53447.45517984 2024-11-04,15:21:41.000,309,11039497,12885,0,1730733700,13008.219071530002,73.66545236999809,53447.4761412 2024-11-04,15:21:42.000,309,11039471,12685,0,1730733701,13008.246016769997,73.68659976000345,53447.44819272 2024-11-04,15:21:43.000,309,11039485,12485,0,1730733702,13008.246016769997,73.68659976000345,53447.40627 2024-11-04,15:21:44.000,309,11039504,12445,0,1730733703,13008.205598909997,73.67250150000473,53447.44120560001 2024-11-04,15:21:45.000,309,11039479,12485,0,1730733704,13008.212335219992,73.65840323999873,53447.399282880004 2024-11-04,15:21:46.000,309,11039449,12525,0,1730733705,13008.165181049997,73.5949610700045,53447.40627 2024-11-04,15:21:47.000,309,11039504,12685,0,1730733706,13008.077609020002,73.55971542000043,53447.46216696001 2024-11-04,15:21:48.000,309,11039451,12485,0,1730733707,13008.010245919992,73.53856803000235,53447.44120560001 2024-11-04,15:21:49.000,309,11039476,12685,0,1730733708,13007.942882819996,73.53856803000235,53447.44819272 2024-11-04,15:21:50.000,309,11039483,12365,0,1730733709,13007.83510186,73.56676454999979,53447.41325712001 2024-11-04,15:21:51.000,309,11039531,12445,0,1730733710,13007.72732089999,73.56676454999979,53447.420244240006 2024-11-04,15:21:52.000,309,11039466,12485,0,1730733711,13007.66669410999,73.60201020000386,53447.49710256 2024-11-04,15:21:53.000,309,11039468,12725,0,1730733712,13007.599331009995,73.6302067200013,53447.469154080005 2024-11-04,15:21:54.000,309,11039449,12645,0,1730733713,13007.50502266999,73.6936488900028,53447.44120560001 2024-11-04,15:21:55.000,309,11039517,12405,0,1730733714,13007.451132189999,73.80643496999983,53447.46216696001 2024-11-04,15:21:56.000,309,11039488,12565,0,1730733715,13007.397241709994,73.88397540000005,53447.469154080005 2024-11-04,15:21:57.000,309,11039500,12765,0,1730733716,13007.42418694999,74.02495800000179,53447.45517984 2024-11-04,15:21:58.000,309,11039521,12445,0,1730733717,13007.430923259999,74.21528450999904,53447.46216696001 2024-11-04,15:21:59.000,309,11039511,12285,0,1730733718,13007.410714329999,74.37036536999949,53447.469154080005 2024-11-04,15:22:00.000,309,11039501,12605,0,1730733719,13007.44439587999,74.52544622999994,53447.44120560001 2024-11-04,15:22:01.000,309,11039474,12365,0,1730733720,13007.51175898,74.68757621999976,53447.40627 2024-11-04,15:22:02.000,309,11039503,12645,0,1730733721,13007.5925947,74.84970620999957,53447.46216696001 2024-11-04,15:22:03.000,309,11039470,12605,0,1730733722,13007.64648517999,75.03298359000473,53447.39229576001 2024-11-04,15:22:04.000,309,11039502,12725,0,1730733723,13007.761002449995,75.15986793000047,53447.45517984 2024-11-04,15:22:05.000,309,11039460,12565,0,1730733724,13007.794684,75.27970314000413,53447.469154080005 2024-11-04,15:22:06.000,309,11039494,12525,0,1730733725,13007.848574479991,75.34314530999836,53447.48312832 2024-11-04,15:22:07.000,309,11039475,12885,0,1730733726,13007.848574479991,75.47002965000138,53447.469154080005 2024-11-04,15:22:08.000,309,11039475,12605,0,1730733727,13007.82836554999,75.51937356000417,53447.45517984 2024-11-04,15:22:09.000,309,11039448,12365,0,1730733728,13007.78794768999,75.5475700800016,53447.43421848 2024-11-04,15:22:10.000,309,11039481,12845,0,1730733729,13007.761002449995,75.61806138000247,53447.469154080005 2024-11-04,15:22:11.000,309,11039452,12805,0,1730733730,13007.69363935,75.68150355000398,53447.44819272 2024-11-04,15:22:12.000,309,11039492,12565,0,1730733731,13007.66669410999,75.70265094000206,53447.4761412 2024-11-04,15:22:13.000,309,11039487,12685,0,1730733732,13007.659957799995,75.75904398000421,53447.49710256 2024-11-04,15:22:14.000,309,11039481,12965,0,1730733733,13007.60606731999,75.83658441000443,53447.46216696001 2024-11-04,15:22:15.000,309,11039515,12645,0,1730733734,13007.54544052999,75.89297744999931,53447.4761412 2024-11-04,15:22:16.000,309,11039470,12645,0,1730733735,13007.57238577,75.96346875000017,53447.51107680001 2024-11-04,15:22:17.000,309,11039499,12285,0,1730733736,13007.53196791,76.09035309000319,53447.57396088 2024-11-04,15:22:18.000,309,11039467,12685,0,1730733737,13007.54544052999,76.19609004000085,53447.518063920004 2024-11-04,15:22:19.000,309,11039440,12485,0,1730733738,13007.60606731999,76.31592525000451,53447.50408968 2024-11-04,15:22:20.000,309,11039522,12645,0,1730733739,13007.68690303999,76.42871133000153,53447.518063920004 2024-11-04,15:22:21.000,309,11039452,12765,0,1730733740,13007.781211379996,76.55559567000455,53447.60190936 2024-11-04,15:22:22.000,309,11039463,12685,0,1730733741,13007.936146510001,76.68248001000029,53447.62287072 2024-11-04,15:22:23.000,309,11039412,12845,0,1730733742,13008.016982230001,76.83756087000074,53447.60889648001 2024-11-04,15:22:24.000,309,11039469,12645,0,1730733743,13008.192126289992,76.9573960800044,53447.64383208 2024-11-04,15:22:25.000,309,11039458,12605,0,1730733744,13008.340325110003,77.03493651000463,53447.66479344 2024-11-04,15:22:26.000,309,11039481,12845,0,1730733745,13008.441369759988,77.14067346000229,53447.62287072 2024-11-04,15:22:27.000,309,11039451,12645,0,1730733746,13008.650195369999,77.16886997999973,53447.71370328 2024-11-04,15:22:28.000,309,11039423,12525,0,1730733747,13008.717558469994,77.2393612800006,53447.65780632001 2024-11-04,15:22:29.000,309,11039464,12645,0,1730733748,13008.818603119995,77.24641040999995,53447.706716160006 2024-11-04,15:22:30.000,309,11039483,12645,0,1730733749,13008.8724936,77.2041156300038,53447.706716160006 2024-11-04,15:22:31.000,309,11039439,12405,0,1730733750,13008.86575728999,77.16886997999973,53447.755626000006 2024-11-04,15:22:32.000,309,11039473,12805,0,1730733751,13008.84554835999,77.11247694000485,53447.734664640004 2024-11-04,15:22:33.000,309,11039477,12725,0,1730733752,13008.84554835999,77.04198564000399,53447.82549720001 2024-11-04,15:22:34.000,309,11039487,12485,0,1730733753,13008.79165788,76.91510130000097,53447.81851008 2024-11-04,15:22:35.000,309,11039512,12645,0,1730733754,13008.73103109,76.87985565000417,53447.81152296 2024-11-04,15:22:36.000,309,11039450,12525,0,1730733755,13008.64345905999,76.8093643500033,53447.7905616 2024-11-04,15:22:37.000,309,11039482,12645,0,1730733756,13008.60304119999,76.76002044000052,53447.8604328 2024-11-04,15:22:38.000,309,11039492,12725,0,1730733757,13008.528941789998,76.75297131000116,53447.8604328 2024-11-04,15:22:39.000,309,11039460,12485,0,1730733758,13008.461578689989,76.78821695999795,53447.8604328 2024-11-04,15:22:40.000,309,11039477,12365,0,1730733759,13008.421160829988,76.80231522000395,53447.874407040006 2024-11-04,15:22:41.000,309,11039466,12925,0,1730733760,13008.387479279998,76.81641348000267,53447.874407040006 2024-11-04,15:22:42.000,309,11039490,12525,0,1730733761,13008.367270349998,76.91510130000097,53447.88838128 2024-11-04,15:22:43.000,309,11039441,12525,0,1730733762,13008.414424519993,77.00673998999991,53447.923316880006 2024-11-04,15:22:44.000,309,11039472,12605,0,1730733763,13008.441369759988,77.10542780999822,53447.86741992001 2024-11-04,15:22:45.000,309,11039484,12605,0,1730733764,13008.468314999998,77.2041156300038,53447.91632976001 2024-11-04,15:22:46.000,309,11039422,12645,0,1730733765,13008.508732859998,77.31690171000082,53447.95825248 2024-11-04,15:22:47.000,309,11039488,12645,0,1730733766,13008.64345905999,77.37329475000297,53447.930304 2024-11-04,15:22:48.000,309,11039507,12525,0,1730733767,13008.69061323,77.53542474000278,53447.88139416 2024-11-04,15:22:49.000,309,11039478,12445,0,1730733768,13008.717558469994,77.59886691000429,53447.93729112 2024-11-04,15:22:50.000,309,11039456,12605,0,1730733769,13008.77144895,77.67640734000452,53447.930304 2024-11-04,15:22:51.000,309,11039467,12525,0,1730733770,13008.86575728999,77.75394777000474,53447.95126536 2024-11-04,15:22:52.000,309,11039497,12765,0,1730733771,13008.90617514999,77.81738993999898,53447.94427824001 2024-11-04,15:22:53.000,309,11039498,12685,0,1730733772,13008.94659300999,77.92312689000391,53447.90934264 2024-11-04,15:22:54.000,309,11039428,12685,0,1730733773,13009.00721979999,77.97951992999879,53447.96523960001 2024-11-04,15:22:55.000,309,11039530,12925,0,1730733774,13009.02742872999,78.1064042700018,53447.930304 2024-11-04,15:22:56.000,309,11039447,12445,0,1730733775,13009.020692419996,78.1416499199986,53447.93729112 2024-11-04,15:22:57.000,309,11039501,12725,0,1730733776,13009.03416504,78.27558339000097,53448.00716232 2024-11-04,15:22:58.000,309,11039459,12565,0,1730733777,13008.99374718,78.3531238200012,53447.95825248 2024-11-04,15:22:59.000,309,11039483,12765,0,1730733778,13008.980274559995,78.47295903000486,53447.972226720005 2024-11-04,15:23:00.000,309,11039461,12645,0,1730733779,13008.980274559995,78.57869598000252,53447.95825248 2024-11-04,15:23:01.000,309,11039458,12885,0,1730733780,13008.94659300999,78.67033467000147,53448.00716232 2024-11-04,15:23:02.000,309,11039486,12685,0,1730733781,13008.899438839995,78.71967858000426,53447.99318808001 2024-11-04,15:23:03.000,309,11039455,12645,0,1730733782,13008.88596621999,78.8113172700032,53448.021136560004 2024-11-04,15:23:04.000,309,11039456,12645,0,1730733783,13008.86575728999,78.92410335000022,53448.021136560004 2024-11-04,15:23:05.000,309,11039474,12565,0,1730733784,13008.82533942999,78.96639813000365,53448.04908504 2024-11-04,15:23:06.000,309,11039485,12325,0,1730733785,13008.798394189995,79.04393856000388,53448.01414944001 2024-11-04,15:23:07.000,309,11039499,12605,0,1730733786,13008.81186681,79.11442986000475,53448.06305928001 2024-11-04,15:23:08.000,309,11039470,12525,0,1730733787,13008.859020979995,79.14967551000154,53448.07703352 2024-11-04,15:23:09.000,309,11039463,12285,0,1730733788,13008.879229909995,79.24131420000049,53448.104982 2024-11-04,15:23:10.000,309,11039478,12645,0,1730733789,13008.88596621999,79.32590376000007,53448.139917600005 2024-11-04,15:23:11.000,309,11039470,12445,0,1730733790,13008.93312039,79.3681985400035,53448.14690472 2024-11-04,15:23:12.000,309,11039507,12565,0,1730733791,13008.960065629995,79.43868984000437,53448.14690472 2024-11-04,15:23:13.000,309,11039446,12725,0,1730733792,13009.03416504,79.46688636000181,53448.15389184 2024-11-04,15:23:14.000,309,11039469,12605,0,1730733793,13009.061110279996,79.48098462000053,53448.15389184 2024-11-04,15:23:15.000,309,11039471,12525,0,1730733794,13009.081319209996,79.55852505000075,53448.209788800006 2024-11-04,15:23:16.000,309,11039463,12525,0,1730733795,13009.135209690001,79.60081983000418,53448.23075016001 2024-11-04,15:23:17.000,309,11039507,12525,0,1730733796,13009.128473379991,79.67836026000441,53448.209788800006 2024-11-04,15:23:18.000,309,11039474,12765,0,1730733797,13009.195836480001,79.75590069000464,53448.237737280004 2024-11-04,15:23:19.000,309,11039446,12645,0,1730733798,13009.175627550001,79.82639198999823,53448.27966000001 2024-11-04,15:23:20.000,309,11039480,12405,0,1730733799,13009.216045410001,79.88278503000038,53448.27267288 2024-11-04,15:23:21.000,309,11039469,12485,0,1730733800,13009.263199579997,79.97442371999932,53448.237737280004 2024-11-04,15:23:22.000,309,11039452,12565,0,1730733801,13009.283408509997,80.05196414999955,53448.26568576 2024-11-04,15:23:23.000,309,11039440,12685,0,1730733802,13009.323826369997,80.12245545000042,53448.28664712 2024-11-04,15:23:24.000,309,11039486,12645,0,1730733803,13009.364244229997,80.24933979000343,53448.27966000001 2024-11-04,15:23:25.000,309,11039450,12805,0,1730733804,13009.357507920002,80.33392935000302,53448.28664712 2024-11-04,15:23:26.000,309,11039461,12805,0,1730733805,13009.411398399992,80.41146978000324,53448.29363424 2024-11-04,15:23:27.000,309,11039479,12965,0,1730733806,13009.424871019997,80.46786281999812,53448.36350544 2024-11-04,15:23:28.000,309,11039507,12885,0,1730733807,13009.445079949997,80.57359977000306,53448.36350544 2024-11-04,15:23:29.000,309,11039449,12565,0,1730733808,13009.438343640002,80.67933672000072,53448.39145392 2024-11-04,15:23:30.000,309,11039493,12965,0,1730733809,13009.512443049993,80.79212279999774,53448.39844104001 2024-11-04,15:23:31.000,309,11039500,12925,0,1730733810,13009.546124599998,80.85556496999925,53448.454338 2024-11-04,15:23:32.000,309,11039467,12725,0,1730733811,13009.586542459998,80.92605627000012,53448.405428160004 2024-11-04,15:23:33.000,309,11039451,12685,0,1730733812,13009.626960319998,81.00359670000034,53448.49626072001 2024-11-04,15:23:34.000,309,11039430,12845,0,1730733813,13009.707796039998,81.109333649998,53448.48228648 2024-11-04,15:23:35.000,309,11039478,12685,0,1730733814,13009.741477589989,81.18687407999823,53448.524209200004 2024-11-04,15:23:36.000,309,11039499,12805,0,1730733815,13009.795368069994,81.24326712000038,53448.55215768 2024-11-04,15:23:37.000,309,11039454,12645,0,1730733816,13009.835785929994,81.31375842000125,53448.629016 2024-11-04,15:23:38.000,309,11039461,12885,0,1730733817,13009.889676409999,81.36310233000404,53448.58709328001 2024-11-04,15:23:39.000,309,11039467,12805,0,1730733818,13009.92335795999,81.4053971100002,53448.58709328001 2024-11-04,15:23:40.000,309,11039486,12605,0,1730733819,13009.97051213,81.44064276000427,53448.642990240005 2024-11-04,15:23:41.000,309,11039506,12485,0,1730733820,13010.037875229995,81.44064276000427,53448.66395160001 2024-11-04,15:23:42.000,309,11039499,12765,0,1730733821,13010.04461153999,81.47588841000106,53448.60805464 2024-11-04,15:23:43.000,309,11039480,12485,0,1730733822,13010.09176571,81.48293754000042,53448.67792584 2024-11-04,15:23:44.000,309,11039517,12605,0,1730733823,13010.098502019995,81.5040849299985,53448.6988872 2024-11-04,15:23:45.000,309,11039449,12725,0,1730733824,13010.078293089995,81.49703579999914,53448.761771280006 2024-11-04,15:23:46.000,309,11039430,12845,0,1730733825,13010.08502939999,81.51818319000449,53448.761771280006 2024-11-04,15:23:47.000,309,11039484,12445,0,1730733826,13010.01092999,81.52523232000385,53448.78273264001 2024-11-04,15:23:48.000,309,11039457,12565,0,1730733827,13009.97051213,81.55342884000129,53448.79670688 2024-11-04,15:23:49.000,309,11039472,12685,0,1730733828,13009.936830579994,81.53933058000257,53448.83164248001 2024-11-04,15:23:50.000,309,11039483,12565,0,1730733829,13009.90314902999,81.60277275000408,53448.78971976 2024-11-04,15:23:51.000,309,11039524,12605,0,1730733830,13009.869467479999,81.62392014000216,53448.859590960004 2024-11-04,15:23:52.000,309,11039441,12605,0,1730733831,13009.889676409999,81.65211665999959,53448.859590960004 2024-11-04,15:23:53.000,309,11039469,12285,0,1730733832,13009.896412719994,81.68736231000366,53448.85260384001 2024-11-04,15:23:54.000,309,11039430,12645,0,1730733833,13009.93009427,81.72965708999982,53448.88753944 2024-11-04,15:23:55.000,309,11039452,12605,0,1730733834,13009.92335795999,81.73670621999918,53448.87356520001 2024-11-04,15:23:56.000,309,11039502,12965,0,1730733835,13009.94356688999,81.77900100000261,53448.929462160006 2024-11-04,15:23:57.000,309,11039480,13125,0,1730733836,13009.957039509995,81.83539404000476,53448.88753944 2024-11-04,15:23:58.000,309,11039505,12845,0,1730733837,13009.99072106,81.88473795000027,53448.95042352001 2024-11-04,15:23:59.000,309,11039452,12645,0,1730733838,13010.02440260999,81.93408186000306,53448.98535912 2024-11-04,15:24:00.000,309,11039460,12685,0,1730733839,13010.01092999,81.9622783800005,53448.99234624 2024-11-04,15:24:01.000,309,11039497,12645,0,1730733840,13010.04461153999,81.99752403000457,53448.87356520001 2024-11-04,15:24:02.000,309,11039448,12765,0,1730733841,13010.098502019995,82.01867142000265,53448.978372000005 2024-11-04,15:24:03.000,309,11039471,12765,0,1730733842,13010.098502019995,82.04686794000008,53448.99933336001 2024-11-04,15:24:04.000,309,11039476,12765,0,1730733843,13010.138919879995,82.14555575999839,53448.93644928 2024-11-04,15:24:05.000,309,11039438,12725,0,1730733844,13010.12544725999,82.21604705999925,53449.04125608001 2024-11-04,15:24:06.000,309,11039455,12725,0,1730733845,13010.118710949995,82.26539097000204,53449.02029472001 2024-11-04,15:24:07.000,309,11039499,12725,0,1730733846,13010.078293089995,82.34998053000163,53448.978372000005 2024-11-04,15:24:08.000,309,11039485,12445,0,1730733847,13010.09176571,82.46276660999865,53449.027281840004 2024-11-04,15:24:09.000,309,11039450,12405,0,1730733848,13010.02440260999,82.52620878000016,53448.97138488001 2024-11-04,15:24:10.000,309,11039497,12485,0,1730733849,13010.02440260999,82.65309312000318,53449.00632048 2024-11-04,15:24:11.000,309,11039472,12845,0,1730733850,13009.977248439995,82.7306335500034,53449.027281840004 2024-11-04,15:24:12.000,309,11039444,12285,0,1730733851,13009.916621649994,82.8645670199985,53449.03426896 2024-11-04,15:24:13.000,309,11039463,12965,0,1730733852,13009.88294009999,82.98440223000216,53449.027281840004 2024-11-04,15:24:14.000,309,11039453,12445,0,1730733853,13009.829049619999,83.0760409200011,53449.076191680004 2024-11-04,15:24:15.000,309,11039479,12525,0,1730733854,13009.869467479999,83.20292526000412,53449.0831788 2024-11-04,15:24:16.000,309,11039437,12845,0,1730733855,13009.889676409999,83.31571134000114,53449.0831788 2024-11-04,15:24:17.000,309,11039509,12605,0,1730733856,13009.916621649994,83.41439915999945,53449.11811440001 2024-11-04,15:24:18.000,309,11039447,12725,0,1730733857,13009.92335795999,83.48489046000032,53449.06920456001 2024-11-04,15:24:19.000,309,11039459,12725,0,1730733858,13009.94356688999,83.57652914999926,53449.05523032 2024-11-04,15:24:20.000,309,11039446,12605,0,1730733859,13009.98398474999,83.61882393000269,53449.0831788 2024-11-04,15:24:21.000,309,11039494,12765,0,1730733860,13010.02440260999,83.6681678399982,53449.11811440001 2024-11-04,15:24:22.000,309,11039497,12725,0,1730733861,13010.118710949995,83.6822661000042,53449.13907576001 2024-11-04,15:24:23.000,309,11039490,12805,0,1730733862,13010.138919879995,83.63997132000077,53449.10414016 2024-11-04,15:24:24.000,309,11039514,12525,0,1730733863,13010.19281036,83.64702045000013,53449.15305 2024-11-04,15:24:25.000,309,11039459,12365,0,1730733864,13010.320800249996,83.59767654000461,53449.18099848 2024-11-04,15:24:26.000,309,11039464,12525,0,1730733865,13010.367954419991,83.5342343700031,53449.20195984 2024-11-04,15:24:27.000,309,11039491,12645,0,1730733866,13010.435317520001,83.44259568000416,53449.20195984 2024-11-04,15:24:28.000,309,11039447,12605,0,1730733867,13010.495944310002,83.4355465500048,53449.2229212 2024-11-04,15:24:29.000,309,11039438,12605,0,1730733868,13010.549834789992,83.30866221000178,53449.17401136 2024-11-04,15:24:30.000,309,11039454,12405,0,1730733869,13010.583516339997,83.27341655999771,53449.23689544001 2024-11-04,15:24:31.000,309,11039392,12685,0,1730733870,13010.617197890002,83.19587613000476,53449.27183104 2024-11-04,15:24:32.000,309,11039450,12765,0,1730733871,13010.617197890002,83.17472873999941,53449.29977952 2024-11-04,15:24:33.000,309,11039481,12525,0,1730733872,13010.644143129997,83.11833570000454,53449.2927924 2024-11-04,15:24:34.000,309,11039489,12845,0,1730733873,13010.576780030002,83.09718830999918,53449.33471512001 2024-11-04,15:24:35.000,309,11039479,12605,0,1730733874,13010.475735380001,83.06899179000175,53449.30676664001 2024-11-04,15:24:36.000,309,11039468,12445,0,1730733875,13010.408372279991,83.03374613999767,53449.35567648001 2024-11-04,15:24:37.000,309,11039499,12765,0,1730733876,13010.307327629991,83.06899179000175,53449.362663600004 2024-11-04,15:24:38.000,309,11039469,12805,0,1730733877,13010.22649190999,83.09013917999982,53449.383624960006 2024-11-04,15:24:39.000,309,11039462,12565,0,1730733878,13010.11197464,83.08309005000046,53449.35567648001 2024-11-04,15:24:40.000,309,11039410,12605,0,1730733879,13010.03113892,83.11833570000454,53449.37663784001 2024-11-04,15:24:41.000,309,11039477,12485,0,1730733880,13009.90988534,83.14653222000197,53449.3975992 2024-11-04,15:24:42.000,309,11039461,12605,0,1730733881,13009.876203789994,83.17472873999941,53449.34170224 2024-11-04,15:24:43.000,309,11039499,12605,0,1730733882,13009.82231330999,83.259318299999,53449.383624960006 2024-11-04,15:24:44.000,309,11039437,12605,0,1730733883,13009.849258549999,83.31571134000114,53449.34170224 2024-11-04,15:24:45.000,309,11039457,12565,0,1730733884,13009.781895449989,83.40030090000073,53449.327728 2024-11-04,15:24:46.000,309,11039444,12285,0,1730733885,13009.781895449989,83.49898871999903,53449.41856056 2024-11-04,15:24:47.000,309,11039436,12525,0,1730733886,13009.815576999994,83.57652914999926,53449.37663784001 2024-11-04,15:24:48.000,309,11039498,12565,0,1730733887,13009.855994859994,83.63997132000077,53449.34170224 2024-11-04,15:24:49.000,309,11039409,12845,0,1730733888,13009.90988534,83.77390479000314,53449.34868936 2024-11-04,15:24:50.000,309,11039474,12645,0,1730733889,13009.957039509995,83.80915043999994,53449.383624960006 2024-11-04,15:24:51.000,309,11039467,12525,0,1730733890,13009.99072106,83.86554348000209,53449.43952192 2024-11-04,15:24:52.000,309,11039469,12405,0,1730733891,13010.00419367999,83.94308391000231,53449.3975992 2024-11-04,15:24:53.000,309,11039469,12605,0,1730733892,13010.03113892,83.99947695000446,53449.45349616001 2024-11-04,15:24:54.000,309,11039528,13005,0,1730733893,13010.05134785,84.04882085999998,53449.43952192 2024-11-04,15:24:55.000,309,11039462,12405,0,1730733894,13010.03113892,84.09816477000277,53449.50939312 2024-11-04,15:24:56.000,309,11039470,12765,0,1730733895,13009.98398474999,84.1263612900002,53449.481444640005 2024-11-04,15:24:57.000,309,11039425,12565,0,1730733896,13009.90988534,84.11226303000149,53449.49541888 2024-11-04,15:24:58.000,309,11039452,12605,0,1730733897,13009.90988534,84.14045954999892,53449.47445752001 2024-11-04,15:24:59.000,309,11039475,12725,0,1730733898,13009.795368069994,84.11931216000085,53449.55830296 2024-11-04,15:25:00.000,309,11039436,12645,0,1730733899,13009.795368069994,84.1263612900002,53449.530354480004 2024-11-04,15:25:01.000,309,11039489,12685,0,1730733900,13009.734741279994,84.10521390000213,53449.52336736001 2024-11-04,15:25:02.000,309,11039514,12445,0,1730733901,13009.694323419993,84.06996824999806,53449.58625144 2024-11-04,15:25:03.000,309,11039476,12645,0,1730733902,13009.707796039998,84.06996824999806,53449.551315840006 2024-11-04,15:25:04.000,309,11039479,12485,0,1730733903,13009.600015079988,84.00652608000382,53449.59323856001 2024-11-04,15:25:05.000,309,11039448,12605,0,1730733904,13009.613487699993,84.0276734700019,53449.59323856001 2024-11-04,15:25:06.000,309,11039454,12565,0,1730733905,13009.613487699993,84.0276734700019,53449.57227720001 2024-11-04,15:25:07.000,309,11039450,12685,0,1730733906,13009.626960319998,83.97128042999975,53449.6072128 2024-11-04,15:25:08.000,309,11039444,12525,0,1730733907,13009.647169249998,83.97128042999975,53449.6072128 2024-11-04,15:25:09.000,309,11039449,12605,0,1730733908,13009.667378179998,83.99242781999783,53449.62118704001 2024-11-04,15:25:10.000,309,11039509,12845,0,1730733909,13009.701059729989,83.97832955999911,53449.61419992 2024-11-04,15:25:11.000,309,11039487,12645,0,1730733910,13009.761686519989,83.9289856500036,53449.61419992 2024-11-04,15:25:12.000,309,11039441,12645,0,1730733911,13009.788631759999,83.96423130000039,53449.58625144 2024-11-04,15:25:13.000,309,11039453,12645,0,1730733912,13009.835785929994,83.98537868999847,53449.62118704001 2024-11-04,15:25:14.000,309,11039501,12445,0,1730733913,13009.855994859994,83.96423130000039,53449.56529008 2024-11-04,15:25:15.000,309,11039475,12565,0,1730733914,13009.916621649994,84.03472260000126,53449.63516128 2024-11-04,15:25:16.000,309,11039486,12645,0,1730733915,13009.93009427,84.08406651000405,53449.65612264 2024-11-04,15:25:17.000,309,11039493,12885,0,1730733916,13009.96377581999,84.08406651000405,53449.677084 2024-11-04,15:25:18.000,309,11039521,12445,0,1730733917,13009.94356688999,84.10521390000213,53449.65612264 2024-11-04,15:25:19.000,309,11039464,12765,0,1730733918,13009.90314902999,84.15455781000492,53449.62817416 2024-11-04,15:25:20.000,309,11039488,12605,0,1730733919,13009.9503032,84.16865607000364,53449.61419992 2024-11-04,15:25:21.000,309,11039513,12725,0,1730733920,13009.88294009999,84.21095084999979,53449.6072128 2024-11-04,15:25:22.000,309,11039461,12645,0,1730733921,13009.82231330999,84.25324563000322,53449.62817416 2024-11-04,15:25:23.000,309,11039499,12725,0,1730733922,13009.761686519989,84.24619650000386,53449.677084 2024-11-04,15:25:24.000,309,11039477,12965,0,1730733923,13009.640432939988,84.22504910999851,53449.62817416 2024-11-04,15:25:25.000,309,11039429,12805,0,1730733924,13009.552860909993,84.25324563000322,53449.6072128 2024-11-04,15:25:26.000,309,11039461,12645,0,1730733925,13009.411398399992,84.26734389000194,53449.58625144 2024-11-04,15:25:27.000,309,11039491,12645,0,1730733926,13009.330562679992,84.26734389000194,53449.58625144 2024-11-04,15:25:28.000,309,11039507,12525,0,1730733927,13009.189100169991,84.28849128000002,53449.5373416 2024-11-04,15:25:29.000,309,11039471,12565,0,1730733928,13009.11500076,84.26734389000194,53449.551315840006 2024-11-04,15:25:30.000,309,11039451,12725,0,1730733929,13008.99374718,84.26734389000194,53449.5373416 2024-11-04,15:25:31.000,309,11039474,12685,0,1730733930,13008.86575728999,84.28849128000002,53449.50939312 2024-11-04,15:25:32.000,309,11039438,12525,0,1730733931,13008.818603119995,84.36603171000024,53449.4674704 2024-11-04,15:25:33.000,309,11039453,12565,0,1730733932,13008.74450370999,84.3730808399996,53449.42554768001 2024-11-04,15:25:34.000,309,11039486,12685,0,1730733933,13008.697349539994,84.40127736000431,53449.432534800006 2024-11-04,15:25:35.000,309,11039419,12605,0,1730733934,13008.69061323,84.39422822999768,53449.362663600004 2024-11-04,15:25:36.000,309,11039452,12565,0,1730733935,13008.68387691999,84.4717686599979,53449.39061208 2024-11-04,15:25:37.000,309,11039458,12685,0,1730733936,13008.78492156999,84.54225995999877,53449.35567648001 2024-11-04,15:25:38.000,309,11039467,12765,0,1730733937,13008.84554835999,84.59865300000092,53449.33471512001 2024-11-04,15:25:39.000,309,11039521,12765,0,1730733938,13008.899438839995,84.66209517000243,53449.34170224 2024-11-04,15:25:40.000,309,11039481,12805,0,1730733939,13009.020692419996,84.74668473000202,53449.29977952 2024-11-04,15:25:41.000,309,11039464,12485,0,1730733940,13009.155418620001,84.81012690000352,53449.34170224 2024-11-04,15:25:42.000,309,11039448,12725,0,1730733941,13009.209309099992,84.88061820000439,53449.33471512001 2024-11-04,15:25:43.000,309,11039479,12565,0,1730733942,13009.256463270001,85.00045341000077,53449.30676664001 2024-11-04,15:25:44.000,309,11039469,12645,0,1730733943,13009.303617439997,85.10619035999844,53449.29977952 2024-11-04,15:25:45.000,309,11039494,12605,0,1730733944,13009.344035299997,85.1766816599993,53449.2927924 2024-11-04,15:25:46.000,309,11039499,12965,0,1730733945,13009.350771609992,85.26832034999825,53449.29977952 2024-11-04,15:25:47.000,309,11039470,12805,0,1730733946,13009.323826369997,85.3247133900004,53449.2927924 2024-11-04,15:25:48.000,309,11039437,12485,0,1730733947,13009.296881130002,85.4374994700047,53449.264843920006 2024-11-04,15:25:49.000,309,11039479,12885,0,1730733948,13009.155418620001,85.48684338000021,53449.29977952 2024-11-04,15:25:50.000,309,11039473,12405,0,1730733949,13009.061110279996,85.54323642000236,53449.25785680001 2024-11-04,15:25:51.000,309,11039493,12405,0,1730733950,13008.95332932,85.59962946000451,53449.30676664001 2024-11-04,15:25:52.000,309,11039478,12605,0,1730733951,13008.838812049995,85.64897337000002,53449.27881816 2024-11-04,15:25:53.000,309,11039497,12645,0,1730733952,13008.69061323,85.6842190200041,53449.23689544001 2024-11-04,15:25:54.000,309,11039449,13085,0,1730733953,13008.555887029994,85.69831728000281,53449.2229212 2024-11-04,15:25:55.000,309,11039455,12685,0,1730733954,13008.528941789998,85.71946467000089,53449.20894696001 2024-11-04,15:25:56.000,309,11039492,12325,0,1730733955,13008.468314999998,85.80405423000047,53449.18798560001 2024-11-04,15:25:57.000,309,11039440,12605,0,1730733956,13008.434633449993,85.78995597000176,53449.146062880005 2024-11-04,15:25:58.000,309,11039489,12485,0,1730733957,13008.380742969988,85.7829068400024,53449.146062880005 2024-11-04,15:25:59.000,309,11039475,12605,0,1730733958,13008.427897139998,85.83225074999791,53449.16003712 2024-11-04,15:26:00.000,309,11039511,12765,0,1730733959,13008.488523929998,85.8463490100039,53449.13907576001 2024-11-04,15:26:01.000,309,11039455,12765,0,1730733960,13008.555887029994,85.8815946600007,53449.16003712 2024-11-04,15:26:02.000,309,11039474,12605,0,1730733961,13008.656931679994,85.90274204999878,53449.13208864 2024-11-04,15:26:03.000,309,11039511,12485,0,1730733962,13008.757976329995,85.95208596000157,53449.146062880005 2024-11-04,15:26:04.000,309,11039454,12485,0,1730733963,13008.93312039,85.95913509000093,53449.048243200006 2024-11-04,15:26:05.000,309,11039492,12685,0,1730733964,13009.03416504,86.02257726000244,53449.097153040006 2024-11-04,15:26:06.000,309,11039461,12725,0,1730733965,13009.202572789996,86.01552813000308,53449.0831788 2024-11-04,15:26:07.000,309,11039459,12605,0,1730733966,13009.323826369997,86.08601943000394,53449.06920456001 2024-11-04,15:26:08.000,309,11039498,12685,0,1730733967,13009.411398399992,86.03667552000115,53449.048243200006 2024-11-04,15:26:09.000,309,11039459,12605,0,1730733968,13009.438343640002,86.07192116999795,53449.0831788 2024-11-04,15:26:10.000,309,11039442,12725,0,1730733969,13009.458552570002,86.06487203999859,53449.06920456001 2024-11-04,15:26:11.000,309,11039478,12685,0,1730733970,13009.431607329992,86.0930685600033,53449.09016592001 2024-11-04,15:26:12.000,309,11039457,12965,0,1730733971,13009.344035299997,86.08601943000394,53449.05523032 2024-11-04,15:26:13.000,309,11039444,12485,0,1730733972,13009.283408509997,86.05077377999987,53449.0831788 2024-11-04,15:26:14.000,309,11039520,12645,0,1730733973,13009.175627550001,86.01552813000308,53449.027281840004 2024-11-04,15:26:15.000,309,11039465,12645,0,1730733974,13009.04763765999,86.03667552000115,53448.99234624 2024-11-04,15:26:16.000,309,11039519,12565,0,1730733975,13008.939856699995,85.95208596000157,53448.95741064 2024-11-04,15:26:17.000,309,11039521,12285,0,1730733976,13008.80513049999,85.97323334999965,53448.98535912 2024-11-04,15:26:18.000,309,11039490,12605,0,1730733977,13008.629986439999,85.97323334999965,53448.97138488001 2024-11-04,15:26:19.000,309,11039433,12805,0,1730733978,13008.508732859998,86.00142987000436,53448.97138488001 2024-11-04,15:26:20.000,309,11039529,12805,0,1730733979,13008.407688209998,86.02257726000244,53448.9434364 2024-11-04,15:26:21.000,309,11039453,12445,0,1730733980,13008.266225699997,86.03667552000115,53448.908500800004 2024-11-04,15:26:22.000,309,11039481,12645,0,1730733981,13008.178653670002,86.1283142100001,53448.859590960004 2024-11-04,15:26:23.000,309,11039485,12765,0,1730733982,13008.124763189997,86.17765812000289,53448.83164248001 2024-11-04,15:26:24.000,309,11039453,12965,0,1730733983,13008.077609020002,86.23405115999776,53448.80369400001 2024-11-04,15:26:25.000,309,11039481,12565,0,1730733984,13008.050663779992,86.29044419999991,53448.761771280006 2024-11-04,15:26:26.000,309,11039499,12365,0,1730733985,13008.037191160001,86.36093550000078,53448.75478416001 2024-11-04,15:26:27.000,309,11039495,12725,0,1730733986,13008.037191160001,86.45962331999908,53448.70587432001 2024-11-04,15:26:28.000,309,11039480,12685,0,1730733987,13008.010245919992,86.53011461999995,53448.60106752 2024-11-04,15:26:29.000,309,11039509,12725,0,1730733988,13008.043927469997,86.66404809000232,53448.64997736 2024-11-04,15:26:30.000,309,11039509,12365,0,1730733989,13008.124763189997,86.73453939000319,53448.524209200004 2024-11-04,15:26:31.000,309,11039501,12645,0,1730733990,13008.171917359992,86.84732547000021,53448.62202888 2024-11-04,15:26:32.000,309,11039464,12685,0,1730733991,13008.212335219992,86.98125894000259,53448.53818344001 2024-11-04,15:26:33.000,309,11039485,12805,0,1730733992,13008.266225699997,87.03765198000474,53448.4892736 2024-11-04,15:26:34.000,309,11039468,12645,0,1730733993,13008.313379869993,87.12224154000432,53448.46831224001 2024-11-04,15:26:35.000,309,11039474,12205,0,1730733994,13008.400951899988,87.19978197000455,53448.46831224001 2024-11-04,15:26:36.000,309,11039488,12725,0,1730733995,13008.407688209998,87.25617500999942,53448.426389520006 2024-11-04,15:26:37.000,309,11039488,12445,0,1730733996,13008.448106069998,87.30551892000221,53448.39844104001 2024-11-04,15:26:38.000,309,11039455,12765,0,1730733997,13008.387479279998,87.41125586999988,53448.405428160004 2024-11-04,15:26:39.000,309,11039528,12605,0,1730733998,13008.407688209998,87.46059978000267,53448.39844104001 2024-11-04,15:26:40.000,309,11039494,12965,0,1730733999,13008.360534039988,87.53109108000353,53448.33555696 2024-11-04,15:26:41.000,309,11039436,12445,0,1730734000,13008.407688209998,87.58748411999841,53448.377479680006 2024-11-04,15:26:42.000,309,11039479,12885,0,1730734001,13008.320116180003,87.67912281000463,53448.307608480005 2024-11-04,15:26:43.000,309,11039475,12765,0,1730734002,13008.225807839997,87.75666324000485,53448.28664712 2024-11-04,15:26:44.000,309,11039452,12965,0,1730734003,13008.144972119997,87.8483019300038,53448.29363424 2024-11-04,15:26:45.000,309,11039445,12725,0,1730734004,13008.064136399997,87.91879323000467,53448.188827440004 2024-11-04,15:26:46.000,309,11039473,12645,0,1730734005,13007.942882819996,87.9963336600049,53448.22376304 2024-11-04,15:26:47.000,309,11039449,12685,0,1730734006,13007.862047099996,88.08797235000384,53448.18184032001 2024-11-04,15:26:48.000,309,11039429,12765,0,1730734007,13007.761002449995,88.12321800000063,53448.19581456 2024-11-04,15:26:49.000,309,11039471,12805,0,1730734008,13007.639748869995,88.20075843000086,53448.18184032001 2024-11-04,15:26:50.000,309,11039450,12685,0,1730734009,13007.56564945999,88.25010234000365,53448.19581456 2024-11-04,15:26:51.000,309,11039480,12485,0,1730734010,13007.52523159999,88.32764277000388,53448.13293048001 2024-11-04,15:26:52.000,309,11039448,12285,0,1730734011,13007.46460480999,88.38403580999875,53448.07703352 2024-11-04,15:26:53.000,309,11039430,12805,0,1730734012,13007.430923259999,88.42633059000218,53448.070046400004 2024-11-04,15:26:54.000,309,11039455,12485,0,1730734013,13007.430923259999,88.41928146000282,53448.07703352 2024-11-04,15:26:55.000,309,11039494,12725,0,1730734014,13007.430923259999,88.46157623999898,53448.042097920006 2024-11-04,15:26:56.000,309,11039454,12885,0,1730734015,13007.417450639994,88.53206753999984,53448.042097920006 2024-11-04,15:26:57.000,309,11039468,12685,0,1730734016,13007.437659569994,88.56026406000456,53447.96523960001 2024-11-04,15:26:58.000,309,11039503,12765,0,1730734017,13007.498286359994,88.59550971000135,53447.98620096 2024-11-04,15:26:59.000,309,11039461,12605,0,1730734018,13007.50502266999,88.63075535999815,53447.95825248 2024-11-04,15:27:00.000,309,11039514,12925,0,1730734019,13007.60606731999,88.66600101000222,53447.97921384 2024-11-04,15:27:01.000,309,11039462,12725,0,1730734020,13007.69363935,88.70829578999837,53448.0001752 2024-11-04,15:27:02.000,309,11039453,12605,0,1730734021,13007.74752982999,88.75763970000116,53447.923316880006 2024-11-04,15:27:03.000,309,11039465,12605,0,1730734022,13007.848574479991,88.7999344800046,53447.91632976001 2024-11-04,15:27:04.000,309,11039455,12925,0,1730734023,13007.89572865,88.88452404000418,53447.94427824001 2024-11-04,15:27:05.000,309,11039487,12645,0,1730734024,13007.963091749996,88.94796620999841,53447.972226720005 2024-11-04,15:27:06.000,309,11039451,12965,0,1730734025,13008.010245919992,88.9973101200012,53447.972226720005 2024-11-04,15:27:07.000,309,11039461,12605,0,1730734026,13008.064136399997,89.06780142000207,53447.97921384 2024-11-04,15:27:08.000,309,11039475,12525,0,1730734027,13008.131499499992,89.10304706999887,53447.96523960001 2024-11-04,15:27:09.000,309,11039442,12605,0,1730734028,13008.165181049997,89.18763662999845,53447.97921384 2024-11-04,15:27:10.000,309,11039533,12685,0,1730734029,13008.185389979997,89.26517705999868,53447.95126536 2024-11-04,15:27:11.000,309,11039468,12645,0,1730734030,13008.171917359992,89.32157010000083,53447.97921384 2024-11-04,15:27:12.000,309,11039492,12605,0,1730734031,13008.178653670002,89.40615966000041,53447.93729112 2024-11-04,15:27:13.000,309,11039474,12525,0,1730734032,13008.171917359992,89.46255270000256,53447.97921384 2024-11-04,15:27:14.000,309,11039452,12805,0,1730734033,13008.151708429992,89.57533877999958,53447.91632976001 2024-11-04,15:27:15.000,309,11039450,12645,0,1730734034,13008.165181049997,89.63173182000173,53447.95126536 2024-11-04,15:27:16.000,309,11039449,12605,0,1730734035,13008.212335219992,89.69517399000324,53447.923316880006 2024-11-04,15:27:17.000,309,11039455,12525,0,1730734036,13008.171917359992,89.82205832999898,53447.91632976001 2024-11-04,15:27:18.000,309,11039484,12645,0,1730734037,13008.198862600002,89.89254962999985,53447.97921384 2024-11-04,15:27:19.000,309,11039456,12565,0,1730734038,13008.246016769997,90.02648310000222,53447.923316880006 2024-11-04,15:27:20.000,309,11039470,12725,0,1730734039,13008.313379869993,90.11107266000181,53447.89536840001 2024-11-04,15:27:21.000,309,11039463,12685,0,1730734040,13008.353797729993,90.22385873999883,53447.91632976001 2024-11-04,15:27:22.000,309,11039486,12805,0,1730734041,13008.454842379993,90.30844829999842,53447.95126536 2024-11-04,15:27:23.000,309,11039453,13005,0,1730734042,13008.596304889994,90.34369395000249,53448.00716232 2024-11-04,15:27:24.000,309,11039467,12765,0,1730734043,13008.73103109,90.38598872999864,53447.96523960001 2024-11-04,15:27:25.000,309,11039456,12725,0,1730734044,13008.92638407999,90.38598872999864,53447.972226720005 2024-11-04,15:27:26.000,309,11039522,12445,0,1730734045,13009.135209690001,90.43533264000143,53448.021136560004 2024-11-04,15:27:27.000,309,11039490,12725,0,1730734046,13009.303617439997,90.393037859998,53448.021136560004 2024-11-04,15:27:28.000,309,11039455,13005,0,1730734047,13009.498970430002,90.393037859998,53448.01414944001 2024-11-04,15:27:29.000,309,11039463,12685,0,1730734048,13009.721268659989,90.42123438000272,53448.091007760006 2024-11-04,15:27:30.000,309,11039460,12525,0,1730734049,13009.896412719994,90.393037859998,53448.12594336 2024-11-04,15:27:31.000,309,11039457,12805,0,1730734050,13010.017666299995,90.35779221000121,53448.18184032001 2024-11-04,15:27:32.000,309,11039449,12965,0,1730734051,13010.1523925,90.33664482000313,53448.22376304 2024-11-04,15:27:33.000,309,11039437,12445,0,1730734052,13010.27364608,90.28730091000034,53448.20280168001 2024-11-04,15:27:34.000,309,11039498,12725,0,1730734053,13010.435317520001,90.21680960999947,53448.25171152001 2024-11-04,15:27:35.000,309,11039486,12645,0,1730734054,13010.536362170002,90.1956622200014,53448.28664712 2024-11-04,15:27:36.000,309,11039438,12405,0,1730734055,13010.590252649992,90.13222004999989,53448.29363424 2024-11-04,15:27:37.000,309,11039480,12725,0,1730734056,13010.691297299993,90.08287614000437,53448.29363424 2024-11-04,15:27:38.000,309,11039463,12885,0,1730734057,13010.785605639998,90.04058136000094,53448.34254408 2024-11-04,15:27:39.000,309,11039479,13005,0,1730734058,13010.886650289998,90.01943397000286,53448.32856984001 2024-11-04,15:27:40.000,309,11039470,12685,0,1730734059,13010.947277079998,89.95599180000136,53448.39844104001 2024-11-04,15:27:41.000,309,11039464,12605,0,1730734060,13011.028112799999,89.99828658000479,53448.46831224001 2024-11-04,15:27:42.000,309,11039482,12565,0,1730734061,13011.10894852,90.00533571000415,53448.48228648 2024-11-04,15:27:43.000,309,11039477,12645,0,1730734062,13011.196520549995,90.00533571000415,53448.51722208001 2024-11-04,15:27:44.000,309,11039487,12645,0,1730734063,13011.257147339995,90.02648310000222,53448.5591448 2024-11-04,15:27:45.000,309,11039440,12725,0,1730734064,13011.277356269995,90.05467961999966,53448.61504176001 2024-11-04,15:27:46.000,309,11039461,12605,0,1730734065,13011.36492829999,90.09697440000309,53448.642990240005 2024-11-04,15:27:47.000,309,11039480,12845,0,1730734066,13011.38513722999,90.11107266000181,53448.65696448 2024-11-04,15:27:48.000,309,11039471,12765,0,1730734067,13011.398609849995,90.17451483000332,53448.740809920004 2024-11-04,15:27:49.000,309,11039465,12965,0,1730734068,13011.42555508999,90.1463183099986,53448.74779704 2024-11-04,15:27:50.000,309,11039531,12525,0,1730734069,13011.47270926,90.13222004999989,53448.7687584 2024-11-04,15:27:51.000,309,11039477,12645,0,1730734070,13011.47270926,90.10402353000245,53448.75478416001 2024-11-04,15:27:52.000,309,11039447,12565,0,1730734071,13011.540072359996,90.13926917999925,53448.77574552 2024-11-04,15:27:53.000,309,11039446,12445,0,1730734072,13011.587226529991,90.09697440000309,53448.83164248001 2024-11-04,15:27:54.000,309,11039488,12725,0,1730734073,13011.661325939996,90.06172874999902,53448.84561672 2024-11-04,15:27:55.000,309,11039449,12685,0,1730734074,13011.782579519997,89.99828658000479,53448.88753944 2024-11-04,15:27:56.000,309,11039444,12725,0,1730734075,13011.822997379997,89.948942670002,53448.97138488001 2024-11-04,15:27:57.000,309,11039459,12645,0,1730734076,13011.937514650002,89.87140224000177,53449.02029472001 2024-11-04,15:27:58.000,309,11039490,12805,0,1730734077,13012.004877749998,89.85730398000305,53449.0133076 2024-11-04,15:27:59.000,309,11039452,12845,0,1730734078,13012.153076569994,89.8502548500037,53449.06920456001 2024-11-04,15:28:00.000,309,11039482,12605,0,1730734079,13012.240648599989,89.8009109400009,53449.09016592001 2024-11-04,15:28:01.000,309,11039449,12485,0,1730734080,13012.314748009994,89.75861616000475,53449.11811440001 2024-11-04,15:28:02.000,309,11039526,12885,0,1730734081,13012.395583729995,89.73041964000004,53449.18099848 2024-11-04,15:28:03.000,309,11039454,12605,0,1730734082,13012.42252896999,89.7374687699994,53449.25086968 2024-11-04,15:28:04.000,309,11039471,12605,0,1730734083,13012.395583729995,89.72337051000068,53449.28580528001 2024-11-04,15:28:05.000,309,11039456,12525,0,1730734084,13012.38884742,89.71632138000132,53449.2927924 2024-11-04,15:28:06.000,309,11039501,12645,0,1730734085,13012.32148431999,89.77271442000347,53449.327728 2024-11-04,15:28:07.000,309,11039469,12765,0,1730734086,13012.220439669989,89.8361565899977,53449.327728 2024-11-04,15:28:08.000,309,11039475,12405,0,1730734087,13012.126131329998,89.8502548500037,53449.313753760005 2024-11-04,15:28:09.000,309,11039464,12765,0,1730734088,13011.998141440003,89.89254962999985,53449.41856056 2024-11-04,15:28:10.000,309,11039492,12645,0,1730734089,13011.843206309997,89.92779528000392,53449.43952192 2024-11-04,15:28:11.000,309,11039468,12885,0,1730734090,13011.721952729997,90.00533571000415,53449.432534800006 2024-11-04,15:28:12.000,309,11039471,12525,0,1730734091,13011.573753910001,90.04058136000094,53449.4674704 2024-11-04,15:28:13.000,309,11039483,12525,0,1730734092,13011.46597294999,90.08287614000437,53449.52336736001 2024-11-04,15:28:14.000,309,11039436,12725,0,1730734093,13011.37166461,90.1604165700046,53449.530354480004 2024-11-04,15:28:15.000,309,11039478,12565,0,1730734094,13011.358191989995,90.20976048000011,53449.56529008 2024-11-04,15:28:16.000,309,11039485,12605,0,1730734095,13011.32451043999,90.26615352000226,53449.579264320004 2024-11-04,15:28:17.000,309,11039514,12645,0,1730734096,13011.30430150999,90.32959569000377,53449.551315840006 2024-11-04,15:28:18.000,309,11039433,12365,0,1730734097,13011.36492829999,90.407136120004,53449.55830296 2024-11-04,15:28:19.000,309,11039445,12805,0,1730734098,13011.439027709996,90.45648002999951,53449.59323856001 2024-11-04,15:28:20.000,309,11039468,12605,0,1730734099,13011.580490219996,90.51287307000166,53449.64214840001 2024-11-04,15:28:21.000,309,11039463,12925,0,1730734100,13011.742161659997,90.51992220000102,53449.63516128 2024-11-04,15:28:22.000,309,11039517,12605,0,1730734101,13011.890360479993,90.56926611000381,53449.71201960001 2024-11-04,15:28:23.000,309,11039532,12645,0,1730734102,13012.038559299988,90.61861001999932,53449.69105824001 2024-11-04,15:28:24.000,309,11039496,12805,0,1730734103,13012.153076569994,90.6538556700034,53449.719006720006 2024-11-04,15:28:25.000,309,11039485,12445,0,1730734104,13012.308011699999,90.71024870999827,53449.7818908 2024-11-04,15:28:26.000,309,11039438,12645,0,1730734105,13012.36190217999,90.7525434900017,53449.816826400005 2024-11-04,15:28:27.000,309,11039488,12605,0,1730734106,13012.48315575999,90.84418218000064,53449.865736240004 2024-11-04,15:28:28.000,309,11039473,12765,0,1730734107,13012.55051886,90.90057522000279,53449.87971048001 2024-11-04,15:28:29.000,309,11039456,12605,0,1730734108,13012.58420040999,90.90762435000215,53449.94958168 2024-11-04,15:28:30.000,309,11039479,12645,0,1730734109,13012.58420040999,90.91467348000151,53449.94958168 2024-11-04,15:28:31.000,309,11039489,12605,0,1730734110,13012.597673029995,90.9992630400011,53449.9915044 2024-11-04,15:28:32.000,309,11039461,12685,0,1730734111,13012.60440933999,91.02745955999853,53450.0613756 2024-11-04,15:28:33.000,309,11039445,12685,0,1730734112,13012.61114565,91.03450868999789,53450.12425968001 2024-11-04,15:28:34.000,309,11039462,12605,0,1730734113,13012.61114565,91.14729477000219,53450.152208160005 2024-11-04,15:28:35.000,309,11039428,12645,0,1730734114,13012.658299819996,91.17549128999963,53450.17316952001 2024-11-04,15:28:36.000,309,11039445,12365,0,1730734115,13012.73239923,91.21778607000306,53450.201118000004 2024-11-04,15:28:37.000,309,11039458,12485,0,1730734116,13012.826707569991,91.309424760002,53450.24304072001 2024-11-04,15:28:38.000,309,11039457,12765,0,1730734117,13012.934488530002,91.32352302000072,53450.28496344 2024-11-04,15:28:39.000,309,11039442,12365,0,1730734118,13013.075951040002,91.35171953999816,53450.29195056001 2024-11-04,15:28:40.000,309,11039458,12765,0,1730734119,13013.264567719998,91.28827737000393,53450.35483464 2024-11-04,15:28:41.000,309,11039465,12485,0,1730734120,13013.399293919989,91.23188433000178,53450.39675736 2024-11-04,15:28:42.000,309,11039485,12445,0,1730734121,13013.60811953,91.25303171999985,53450.38278312001 2024-11-04,15:28:43.000,309,11039490,12645,0,1730734122,13013.76979097,91.16844216000027,53450.4456672 2024-11-04,15:28:44.000,309,11039489,12605,0,1730734123,13013.95167134,91.11204911999812,53450.50156416 2024-11-04,15:28:45.000,309,11039444,12685,0,1730734124,13014.133551710001,90.98516478000238,53450.536499760005 2024-11-04,15:28:46.000,309,11039463,12605,0,1730734125,13014.207651119992,90.83008392000193,53450.585409600004 2024-11-04,15:28:47.000,309,11039485,12645,0,1730734126,13014.295223150002,90.7172978400049,53450.6203452 2024-11-04,15:28:48.000,309,11039470,12765,0,1730734127,13014.335641010002,90.57631524000317,53450.655280800005 2024-11-04,15:28:49.000,309,11039453,12645,0,1730734128,13014.376058870002,90.42123438000272,53450.6902164 2024-11-04,15:28:50.000,309,11039476,12405,0,1730734129,13014.396267800003,90.2591043900029,53450.704190640005 2024-11-04,15:28:51.000,309,11039450,12645,0,1730734130,13014.423213039998,90.15336743999796,53450.725152000006 2024-11-04,15:28:52.000,309,11039463,12645,0,1730734131,13014.369322559993,90.0476304900003,53450.7600876 2024-11-04,15:28:53.000,309,11039509,12525,0,1730734132,13014.322168389997,90.00533571000415,53450.80201032 2024-11-04,15:28:54.000,309,11039436,12685,0,1730734133,13014.281750529997,89.9841883199988,53450.78803608 2024-11-04,15:28:55.000,309,11039485,12365,0,1730734134,13014.248068979992,89.948942670002,53450.7600876 2024-11-04,15:28:56.000,309,11039441,12565,0,1730734135,13014.187442189992,89.92074615000456,53450.85790728 2024-11-04,15:28:57.000,309,11039426,12605,0,1730734136,13014.153760640002,89.89254962999985,53450.85790728 2024-11-04,15:28:58.000,309,11039493,12485,0,1730734137,13014.147024329992,89.87845137000113,53450.88585576001 2024-11-04,15:28:59.000,309,11039459,12605,0,1730734138,13014.147024329992,89.90664788999857,53450.85092016 2024-11-04,15:29:00.000,309,11039456,13045,0,1730734139,13014.200914809997,89.94189354000264,53450.86489440001 2024-11-04,15:29:01.000,309,11039502,12845,0,1730734140,13014.214387430002,89.99828658000479,53450.85790728 2024-11-04,15:29:02.000,309,11039520,12645,0,1730734141,13014.248068979992,90.02648310000222,53450.87886864 2024-11-04,15:29:03.000,309,11039464,12645,0,1730734142,13014.342377319997,90.08287614000437,53450.892842880006 2024-11-04,15:29:04.000,309,11039448,12685,0,1730734143,13014.403004109998,90.1604165700046,53450.920791360004 2024-11-04,15:29:05.000,309,11039470,12645,0,1730734144,13014.510785069993,90.18861309000204,53450.88585576001 2024-11-04,15:29:06.000,309,11039474,12565,0,1730734145,13014.591620789994,90.23090786999819,53450.871881520005 2024-11-04,15:29:07.000,309,11039436,12925,0,1730734146,13014.638774959989,90.23090786999819,53450.89983 2024-11-04,15:29:08.000,309,11039475,12885,0,1730734147,13014.685929129999,90.27320265000162,53450.941752720006 2024-11-04,15:29:09.000,309,11039496,12605,0,1730734148,13014.706138059999,90.34369395000249,53450.93476560001 2024-11-04,15:29:10.000,309,11039499,12525,0,1730734149,13014.78023746999,90.32959569000377,53450.96271408001 2024-11-04,15:29:11.000,309,11039443,12405,0,1730734150,13014.80044639999,90.27320265000162,53450.94873984 2024-11-04,15:29:12.000,309,11039493,12685,0,1730734151,13014.80718271,90.23795700000483,53450.93476560001 2024-11-04,15:29:13.000,309,11039467,12525,0,1730734152,13014.78023746999,90.25205526000354,53450.96271408001 2024-11-04,15:29:14.000,309,11039450,12605,0,1730734153,13014.726346989999,90.24500613000419,53450.91380424001 2024-11-04,15:29:15.000,309,11039473,12645,0,1730734154,13014.69940174999,90.28025178000098,53450.92777848 2024-11-04,15:29:16.000,309,11039461,12685,0,1730734155,13014.652247579994,90.31549742999778,53450.941752720006 2024-11-04,15:29:17.000,309,11039418,12605,0,1730734156,13014.605093409999,90.33664482000313,53450.90681712 2024-11-04,15:29:18.000,309,11039503,12645,0,1730734157,13014.551202929993,90.34369395000249,53450.96271408001 2024-11-04,15:29:19.000,309,11039423,12445,0,1730734158,13014.497312449988,90.42828351000207,53450.990662560005 2024-11-04,15:29:20.000,309,11039444,12685,0,1730734159,13014.416476730003,90.45648002999951,53450.98367544001 2024-11-04,15:29:21.000,309,11039481,12765,0,1730734160,13014.403004109998,90.51992220000102,53450.97668832 2024-11-04,15:29:22.000,309,11039499,12725,0,1730734161,13014.355849940002,90.55516784999782,53450.98367544001 2024-11-04,15:29:23.000,309,11039488,12645,0,1730734162,13014.349113629993,90.63975741000468,53450.95572696 2024-11-04,15:29:24.000,309,11039420,12285,0,1730734163,13014.349113629993,90.68205219000083,53450.97668832 2024-11-04,15:29:25.000,309,11039467,12805,0,1730734164,13014.389531489993,90.72434697000426,53451.0046368 2024-11-04,15:29:26.000,309,11039459,12725,0,1730734165,13014.369322559993,90.75959262000106,53450.95572696 2024-11-04,15:29:27.000,309,11039449,12605,0,1730734166,13014.403004109998,90.76664175000042,53451.01861104 2024-11-04,15:29:28.000,309,11039457,12605,0,1730734167,13014.443421969998,90.80893653000385,53450.9697012 2024-11-04,15:29:29.000,309,11039451,12685,0,1730734168,13014.530993999993,90.87942783000472,53451.01162392001 2024-11-04,15:29:30.000,309,11039471,12445,0,1730734169,13014.605093409999,90.90057522000279,53451.04655952 2024-11-04,15:29:31.000,309,11039481,12485,0,1730734170,13014.645511269999,90.95696825999767,53451.04655952 2024-11-04,15:29:32.000,309,11039488,12365,0,1730734171,13014.672456509994,91.01336129999981,53451.04655952 2024-11-04,15:29:33.000,309,11039504,12605,0,1730734172,13014.76002853999,91.03450868999789,53451.08149512001 2024-11-04,15:29:34.000,309,11039462,12725,0,1730734173,13014.80718271,91.08385260000068,53451.06752088 2024-11-04,15:29:35.000,309,11039501,12805,0,1730734174,13014.78023746999,91.11909825000475,53451.04655952 2024-11-04,15:29:36.000,309,11039510,12885,0,1730734175,13014.793710089994,91.13319651000347,53451.12341784 2024-11-04,15:29:37.000,309,11039486,12805,0,1730734176,13014.78023746999,91.1966386799977,53451.08149512001 2024-11-04,15:29:38.000,309,11039443,12485,0,1730734177,13014.82739164,91.27417910999793,53451.13040496001 2024-11-04,15:29:39.000,309,11039444,12485,0,1730734178,13014.813919019995,91.309424760002,53451.11643072 2024-11-04,15:29:40.000,309,11039489,12605,0,1730734179,13014.82065532999,91.35876867000479,53451.06053376001 2024-11-04,15:29:41.000,309,11039458,12605,0,1730734180,13014.86107318999,91.47860388000117,53451.074508 2024-11-04,15:29:42.000,309,11039467,12765,0,1730734181,13014.894754739995,91.52794779000396,53451.13040496001 2024-11-04,15:29:43.000,309,11039462,12645,0,1730734182,13014.94864522,91.61958648000291,53451.17232768 2024-11-04,15:29:44.000,309,11039464,12765,0,1730734183,13015.02948094,91.68302865000442,53451.2142504 2024-11-04,15:29:45.000,309,11039475,12525,0,1730734184,13015.11031666,91.73942168999929,53451.20027616001 2024-11-04,15:29:46.000,309,11039483,12765,0,1730734185,13015.08337141999,91.76056908000464,53451.158353440005 2024-11-04,15:29:47.000,309,11039492,12565,0,1730734186,13015.157470829996,91.767618210004,53451.2142504 2024-11-04,15:29:48.000,309,11039508,12885,0,1730734187,13015.251779170001,91.78876560000208,53451.277134480006 2024-11-04,15:29:49.000,309,11039454,12445,0,1730734188,13015.298933339996,91.72532343000057,53451.2841216 2024-11-04,15:29:50.000,309,11039488,12725,0,1730734189,13015.379769059997,91.71122517000185,53451.29809584001 2024-11-04,15:29:51.000,309,11039457,12805,0,1730734190,13015.426923229992,91.62663561000227,53451.326044320005 2024-11-04,15:29:52.000,309,11039456,12645,0,1730734191,13015.467341089992,91.51384952999797,53451.31207008 2024-11-04,15:29:53.000,309,11039480,12965,0,1730734192,13015.494286330002,91.43630909999774,53451.33303144 2024-11-04,15:29:54.000,309,11039468,12645,0,1730734193,13015.561649429997,91.33057215000008,53451.34001856 2024-11-04,15:29:55.000,309,11039507,12605,0,1730734194,13015.561649429997,91.27417910999793,53451.374954160005 2024-11-04,15:29:56.000,309,11039489,12805,0,1730734195,13015.581858359998,91.11204911999812,53451.38892840001 2024-11-04,15:29:57.000,309,11039512,12805,0,1730734196,13015.622276219998,90.9499191299983,53451.374954160005 2024-11-04,15:29:58.000,309,11039442,12445,0,1730734197,13015.635748840003,90.7877891399985,53451.39591552001 2024-11-04,15:29:59.000,309,11039459,12525,0,1730734198,13015.655957769988,90.68205219000083,53451.43783824001 2024-11-04,15:30:00.000,309,11039499,12845,0,1730734199,13015.763738729998,90.5410695899991,53451.40290264 2024-11-04,15:30:01.000,309,11039488,12565,0,1730734200,13015.837838139989,90.36484134000057,53451.423864000004 2024-11-04,15:30:02.000,309,11039481,12885,0,1730734201,13015.891728619994,90.26615352000226,53451.45181248 2024-11-04,15:30:03.000,309,11039485,12885,0,1730734202,13015.992773269994,90.17451483000332,53451.47277384 2024-11-04,15:30:04.000,309,11039493,12845,0,1730734203,13016.093817919995,90.09697440000309,53451.47277384 2024-11-04,15:30:05.000,309,11039413,12645,0,1730734204,13016.18812626,89.99123744999815,53451.47277384 2024-11-04,15:30:06.000,309,11039520,12605,0,1730734205,13016.30937984,89.93484441000328,53451.493735200005 2024-11-04,15:30:07.000,309,11039487,12605,0,1730734206,13016.383479249991,89.87140224000177,53451.53565792001 2024-11-04,15:30:08.000,309,11039441,12965,0,1730734207,13016.450842350001,89.82205832999898,53451.591554880004 2024-11-04,15:30:09.000,309,11039464,12605,0,1730734208,13016.491260210001,89.77271442000347,53451.591554880004 2024-11-04,15:30:10.000,309,11039475,12725,0,1730734209,13016.578832239997,89.7022231200026,53451.64046472 2024-11-04,15:30:11.000,309,11039488,12525,0,1730734210,13016.632722720002,89.65992833999917,53451.68937456 2024-11-04,15:30:12.000,309,11039490,12725,0,1730734211,13016.625986409992,89.63173182000173,53451.710335920005 2024-11-04,15:30:13.000,309,11039461,12645,0,1730734212,13016.612513790002,89.58238790999894,53451.71732304 2024-11-04,15:30:14.000,309,11039484,12725,0,1730734213,13016.592304860002,89.6035353000043,53451.73129728001 2024-11-04,15:30:15.000,309,11039455,12645,0,1730734214,13016.592304860002,89.52599487000407,53451.75225864001 2024-11-04,15:30:16.000,309,11039521,12565,0,1730734215,13016.491260210001,89.49074922,53451.780207120006 2024-11-04,15:30:17.000,309,11039487,12605,0,1730734216,13016.41042449,89.49074922,53451.76623288 2024-11-04,15:30:18.000,309,11039483,12365,0,1730734217,13016.34306138999,89.44845444000384,53451.76623288 2024-11-04,15:30:19.000,309,11039481,12805,0,1730734218,13016.295907219996,89.39911053000105,53451.8081556 2024-11-04,15:30:20.000,309,11039522,12485,0,1730734219,13016.22180780999,89.3568157500049,53451.77322000001 2024-11-04,15:30:21.000,309,11039511,12605,0,1730734220,13016.12749947,89.27222618999804,53451.78719424 2024-11-04,15:30:22.000,309,11039514,12885,0,1730734221,13016.06687268,89.1453418500023,53451.81514272 2024-11-04,15:30:23.000,309,11039495,13085,0,1730734222,13016.00624589,89.03960490000463,53451.77322000001 2024-11-04,15:30:24.000,309,11039480,12565,0,1730734223,13015.952355409994,88.95501533999777,53451.73129728001 2024-11-04,15:30:25.000,309,11039520,12965,0,1730734224,13015.925410169999,88.77878708999924,53451.71732304 2024-11-04,15:30:26.000,309,11039481,12685,0,1730734225,13015.911937549994,88.60960797000007,53451.70334880001 2024-11-04,15:30:27.000,309,11039475,12565,0,1730734226,13015.864783379999,88.45452710999962,53451.75225864001 2024-11-04,15:30:28.000,309,11039472,12805,0,1730734227,13015.864783379999,88.3417410300026,53451.71732304 2024-11-04,15:30:29.000,309,11039536,12845,0,1730734228,13015.858047069989,88.1584636500047,53451.661426080005 2024-11-04,15:30:30.000,309,11039522,12565,0,1730734229,13015.858047069989,88.00338279000425,53451.73129728001 2024-11-04,15:30:31.000,309,11039521,12845,0,1730734230,13015.844574449999,87.89059670999995,53451.67540032 2024-11-04,15:30:32.000,309,11039413,12605,0,1730734231,13015.905201239999,87.70731933000206,53451.68238744001 2024-11-04,15:30:33.000,309,11039478,12845,0,1730734232,13015.891728619994,87.56633673000033,53451.71732304 2024-11-04,15:30:34.000,309,11039449,12725,0,1730734233,13015.844574449999,87.43240325999795,53451.67540032 2024-11-04,15:30:35.000,309,11039467,12285,0,1730734234,13015.817629209989,87.36191196000436,53451.612516240006 2024-11-04,15:30:36.000,309,11039476,12605,0,1730734235,13015.851310759994,87.22797849000199,53451.60552912001 2024-11-04,15:30:37.000,309,11039398,12925,0,1730734236,13015.810892899994,87.18568370999856,53451.64745184 2024-11-04,15:30:38.000,309,11039457,12365,0,1730734237,13015.831101829994,87.06584850000218,53451.65443896001 2024-11-04,15:30:39.000,309,11039499,12605,0,1730734238,13015.797420279989,86.98830807000195,53451.61950336 2024-11-04,15:30:40.000,309,11039491,12485,0,1730734239,13015.790683969994,86.92486590000044,53451.598542 2024-11-04,15:30:41.000,309,11039466,12565,0,1730734240,13015.703111939998,86.92486590000044,53451.598542 2024-11-04,15:30:42.000,309,11039473,12485,0,1730734241,13015.669430389993,86.88257112000429,53451.63347760001 2024-11-04,15:30:43.000,309,11039420,12805,0,1730734242,13015.581858359998,86.82617808000214,53451.57758064 2024-11-04,15:30:44.000,309,11039518,12805,0,1730734243,13015.514495260002,86.80503069000406,53451.58456776001 2024-11-04,15:30:45.000,309,11039456,12525,0,1730734244,13015.433659540002,86.79093242999807,53451.542645040005 2024-11-04,15:30:46.000,309,11039453,12725,0,1730734245,13015.312405960001,86.72044113000447,53451.542645040005 2024-11-04,15:30:47.000,309,11039483,12645,0,1730734246,13015.231570240001,86.6851954800004,53451.56360640001 2024-11-04,15:30:48.000,309,11039479,12845,0,1730734247,13015.11031666,86.67109722000168,53451.51469656001 2024-11-04,15:30:49.000,309,11039500,12765,0,1730734248,13014.96211783999,86.59355679000146,53451.55661928001 2024-11-04,15:30:50.000,309,11039525,12605,0,1730734249,13014.84086425999,86.53716374999931,53451.51469656001 2024-11-04,15:30:51.000,309,11039411,12965,0,1730734250,13014.746555919999,86.49486897000315,53451.53565792001 2024-11-04,15:30:52.000,309,11039506,12685,0,1730734251,13014.618566029989,86.41732854000293,53451.45181248 2024-11-04,15:30:53.000,309,11039480,12965,0,1730734252,13014.490576139993,86.33273898000334,53451.4587996 2024-11-04,15:30:54.000,309,11039455,12845,0,1730734253,13014.403004109998,86.21995289999904,53451.45181248 2024-11-04,15:30:55.000,309,11039442,12605,0,1730734254,13014.261541599997,86.13536333999946,53451.423864000004 2024-11-04,15:30:56.000,309,11039427,12565,0,1730734255,13014.180705879997,86.00847900000372,53451.39591552001 2024-11-04,15:30:57.000,309,11039490,12845,0,1730734256,13014.099870159996,85.90274204999878,53451.33303144 2024-11-04,15:30:58.000,309,11039447,12605,0,1730734257,13014.032507060001,85.86044727000262,53451.39591552001 2024-11-04,15:30:59.000,309,11039458,12725,0,1730734258,13013.985352889991,85.7829068400024,53451.34700568001 2024-11-04,15:31:00.000,309,11039437,12645,0,1730734259,13013.944935029991,85.69126815000345,53451.36097992 2024-11-04,15:31:01.000,309,11039456,12565,0,1730734260,13013.91125348,85.56438381000044,53451.2841216 2024-11-04,15:31:02.000,309,11039443,12845,0,1730734261,13013.944935029991,85.52913816000364,53451.36097992 2024-11-04,15:31:03.000,309,11039460,12445,0,1730734262,13013.958407649996,85.45159773000341,53451.30508296 2024-11-04,15:31:04.000,309,11039480,13005,0,1730734263,13013.978616579996,85.39520469000126,53451.29809584001 2024-11-04,15:31:05.000,309,11039451,12525,0,1730734264,13014.045979679991,85.3881555600019,53451.24918600001 2024-11-04,15:31:06.000,309,11039471,12765,0,1730734265,13014.120079089997,85.33881164999912,53451.277134480006 2024-11-04,15:31:07.000,309,11039452,12805,0,1730734266,13014.207651119992,85.29651687000296,53451.277134480006 2024-11-04,15:31:08.000,309,11039437,12845,0,1730734267,13014.248068979992,85.33881164999912,53451.23521176 2024-11-04,15:31:09.000,309,11039409,12565,0,1730734268,13014.328904699993,85.34586077999847,53451.26316024 2024-11-04,15:31:10.000,309,11039455,12685,0,1730734269,13014.376058870002,85.36700817000383,53451.24918600001 2024-11-04,15:31:11.000,309,11039501,12405,0,1730734270,13014.443421969998,85.43045033999806,53451.24219888 2024-11-04,15:31:12.000,309,11039445,12485,0,1730734271,13014.524257689998,85.47274512000149,53451.29809584001 2024-11-04,15:31:13.000,309,11039462,12765,0,1730734272,13014.571411859994,85.54323642000236,53451.256173120004 2024-11-04,15:31:14.000,309,11039480,12965,0,1730734273,13014.584884479998,85.60667859000387,53451.29809584001 2024-11-04,15:31:15.000,309,11039475,12765,0,1730734274,13014.557939239989,85.69831728000281,53451.22123752001 2024-11-04,15:31:16.000,309,11039455,12605,0,1730734275,13014.510785069993,85.76175945000432,53451.26316024 2024-11-04,15:31:17.000,309,11039457,12445,0,1730734276,13014.443421969998,85.8463490100039,53451.24219888 2024-11-04,15:31:18.000,309,11039453,12805,0,1730734277,13014.342377319997,85.95208596000157,53451.2841216 2024-11-04,15:31:19.000,309,11039494,12765,0,1730734278,13014.295223150002,86.02257726000244,53451.26316024 2024-11-04,15:31:20.000,309,11039459,12645,0,1730734279,13014.268277909992,86.12126508000074,53451.2142504 2024-11-04,15:31:21.000,309,11039467,12765,0,1730734280,13014.241332669997,86.14241246999882,53451.207263280005 2024-11-04,15:31:22.000,309,11039465,12645,0,1730734281,13014.194178500002,86.14946159999818,53451.2142504 2024-11-04,15:31:23.000,309,11039464,12645,0,1730734282,13014.221123739997,86.16355986000417,53451.16534056 2024-11-04,15:31:24.000,309,11039438,12805,0,1730734283,13014.221123739997,86.14946159999818,53451.16534056 2024-11-04,15:31:25.000,309,11039471,12645,0,1730734284,13014.301959459997,86.18470725000225,53451.15136632001 2024-11-04,15:31:26.000,309,11039488,12525,0,1730734285,13014.349113629993,86.17765812000289,53451.18630192 2024-11-04,15:31:27.000,309,11039438,12605,0,1730734286,13014.450158279993,86.14946159999818,53451.17931480001 2024-11-04,15:31:28.000,309,11039450,12685,0,1730734287,13014.564675549998,86.10716682000202,53451.1443792 2024-11-04,15:31:29.000,309,11039458,12805,0,1730734288,13014.652247579994,86.0296263900018,53451.15136632001 2024-11-04,15:31:30.000,309,11039444,12645,0,1730734289,13014.78023746999,85.98733160999836,53451.13739208 2024-11-04,15:31:31.000,309,11039455,12645,0,1730734290,13014.88801843,85.93798770000285,53451.16534056 2024-11-04,15:31:32.000,309,11039439,12445,0,1730734291,13015.00927201,85.91684031000477,53451.19328904 2024-11-04,15:31:33.000,309,11039452,12605,0,1730734292,13015.137261899996,85.83225074999791,53451.17232768 2024-11-04,15:31:34.000,309,11039480,12685,0,1730734293,13015.231570240001,85.76880858000368,53451.12341784 2024-11-04,15:31:35.000,309,11039463,12525,0,1730734294,13015.433659540002,85.6701207599981,53451.20027616001 2024-11-04,15:31:36.000,309,11039446,12605,0,1730734295,13015.480813709997,85.5714329399998,53451.1443792 2024-11-04,15:31:37.000,309,11039453,12525,0,1730734296,13015.541440499997,85.45864686000277,53451.16534056 2024-11-04,15:31:38.000,309,11039447,12685,0,1730734297,13015.568385739993,85.39520469000126,53451.15136632001 2024-11-04,15:31:39.000,309,11039467,12725,0,1730734298,13015.561649429997,85.30356600000232,53451.17232768 2024-11-04,15:31:40.000,309,11039422,12805,0,1730734299,13015.548176809993,85.24012383000081,53451.17232768 2024-11-04,15:31:41.000,309,11039463,12605,0,1730734300,13015.474077400002,85.16963252999994,53451.22123752001 2024-11-04,15:31:42.000,309,11039440,12485,0,1730734301,13015.393241680002,85.05684645000292,53451.18630192 2024-11-04,15:31:43.000,309,11039472,12565,0,1730734302,13015.258515479996,84.9793060200027,53451.12341784 2024-11-04,15:31:44.000,309,11039434,12645,0,1730734303,13015.117052969996,84.8665199399984,53451.11643072 2024-11-04,15:31:45.000,309,11039503,12885,0,1730734304,13014.94864522,84.74668473000202,53451.109443600006 2024-11-04,15:31:46.000,309,11039434,12525,0,1730734305,13014.78697378,84.64799691000371,53451.06053376001 2024-11-04,15:31:47.000,309,11039456,12605,0,1730734306,13014.530993999993,84.55635822000477,53451.02559816 2024-11-04,15:31:48.000,309,11039451,12885,0,1730734307,13014.342377319997,84.50701431000198,53451.02559816 2024-11-04,15:31:49.000,309,11039473,12485,0,1730734308,13014.126815399992,84.45767039999919,53451.03258528001 2024-11-04,15:31:50.000,309,11039462,12765,0,1730734309,13013.958407649996,84.38012996999896,53450.96271408001 2024-11-04,15:31:51.000,309,11039463,12565,0,1730734310,13013.756318349995,84.39422822999768,53450.990662560005 2024-11-04,15:31:52.000,309,11039455,12605,0,1730734311,13013.574437979994,84.42242475000239,53450.920791360004 2024-11-04,15:31:53.000,309,11039504,12765,0,1730734312,13013.45992070999,84.43652301000111,53450.86489440001 2024-11-04,15:31:54.000,309,11039490,12805,0,1730734313,13013.284776649998,84.45062126999983,53450.84393304001 2024-11-04,15:31:55.000,309,11039516,12525,0,1730734314,13013.129841519993,84.50701431000198,53450.78803608 2024-11-04,15:31:56.000,309,11039460,12605,0,1730734315,13013.082687349997,84.62684951999836,53450.753100480004 2024-11-04,15:31:57.000,309,11039467,12725,0,1730734316,13012.981642699997,84.71848821000458,53450.71117776 2024-11-04,15:31:58.000,309,11039457,12605,0,1730734317,13012.860389119996,84.8312742900016,53450.71117776 2024-11-04,15:31:59.000,309,11039477,12485,0,1730734318,13012.833443880001,84.96520776000398,53450.64829368001 2024-11-04,15:32:00.000,309,11039455,12525,0,1730734319,13012.833443880001,85.09914122999908,53450.62733232001 2024-11-04,15:32:01.000,309,11039468,12805,0,1730734320,13012.806498639991,85.24717296000017,53450.62733232001 2024-11-04,15:32:02.000,309,11039463,12445,0,1730734321,13012.806498639991,85.40225382000062,53450.52951264001 2024-11-04,15:32:03.000,309,11039466,12605,0,1730734322,13012.853652810001,85.536187290003,53450.50855128001 2024-11-04,15:32:04.000,309,11039485,12645,0,1730734323,13012.900806979997,85.66307162999874,53450.45964144001 2024-11-04,15:32:05.000,309,11039447,12525,0,1730734324,13012.968170079992,85.7829068400024,53450.417718720004 2024-11-04,15:32:06.000,309,11039411,12725,0,1730734325,13013.042269489997,85.8815946600007,53450.42470584 2024-11-04,15:32:07.000,309,11039483,12725,0,1730734326,13013.150050449993,85.98733160999836,53450.38278312001 2024-11-04,15:32:08.000,309,11039486,12685,0,1730734327,13013.244358789998,86.02257726000244,53450.34086040001 2024-11-04,15:32:09.000,309,11039454,12685,0,1730734328,13013.264567719998,86.07897030000458,53450.31291192001 2024-11-04,15:32:10.000,309,11039477,12485,0,1730734329,13013.358876059989,86.0930685600033,53450.35483464 2024-11-04,15:32:11.000,309,11039474,12845,0,1730734330,13013.432975469994,86.1283142100001,53450.33387328 2024-11-04,15:32:12.000,309,11039469,12605,0,1730734331,13013.446448089999,86.10716682000202,53450.270989200006 2024-11-04,15:32:13.000,309,11039459,13005,0,1730734332,13013.453184399994,86.07192116999795,53450.33387328 2024-11-04,15:32:14.000,309,11039486,12805,0,1730734333,13013.439711779989,85.95913509000093,53450.270989200006 2024-11-04,15:32:15.000,309,11039435,12525,0,1730734334,13013.412766539994,85.8815946600007,53450.29893768 2024-11-04,15:32:16.000,309,11039465,12645,0,1730734335,13013.365612369998,85.78995597000176,53450.2360536 2024-11-04,15:32:17.000,309,11039445,12445,0,1730734336,13013.298249269988,85.65602249999938,53450.270989200006 2024-11-04,15:32:18.000,309,11039429,12565,0,1730734337,13013.278040339988,85.54323642000236,53450.2360536 2024-11-04,15:32:19.000,309,11039520,12645,0,1730734338,13013.210677239993,85.45159773000341,53450.24304072001 2024-11-04,15:32:20.000,309,11039484,12885,0,1730734339,13013.116368900002,85.35290990999783,53450.270989200006 2024-11-04,15:32:21.000,309,11039484,12885,0,1730734340,13013.035533180002,85.28241861000424,53450.27797632 2024-11-04,15:32:22.000,309,11039464,12805,0,1730734341,13013.022060559997,85.18373078999866,53450.250027840004 2024-11-04,15:32:23.000,309,11039489,13005,0,1730734342,13012.988379009992,85.14143601000251,53450.24304072001 2024-11-04,15:32:24.000,309,11039469,12845,0,1730734343,13013.015324250002,85.16258340000059,53450.21509224001 2024-11-04,15:32:25.000,309,11039436,12765,0,1730734344,13013.028796869992,85.1766816599993,53450.2360536 2024-11-04,15:32:26.000,309,11039496,12605,0,1730734345,13013.102896279997,85.16963252999994,53450.20810512 2024-11-04,15:32:27.000,309,11039449,12645,0,1730734346,13013.217413549988,85.14848514000187,53450.22906648 2024-11-04,15:32:28.000,309,11039462,12885,0,1730734347,13013.345403439998,85.21897644000273,53450.152208160005 2024-11-04,15:32:29.000,309,11039457,13045,0,1730734348,13013.50033856999,85.2260255700021,53450.152208160005 2024-11-04,15:32:30.000,309,11039480,12605,0,1730734349,13013.72263679999,85.26127121999889,53450.17316952001 2024-11-04,15:32:31.000,309,11039512,12845,0,1730734350,13013.857362999996,85.31766426000104,53450.152208160005 2024-11-04,15:32:32.000,309,11039442,12925,0,1730734351,13014.052715990001,85.34586077999847,53450.20810512 2024-11-04,15:32:33.000,309,11039472,12445,0,1730734352,13014.207651119992,85.37405730000319,53450.19413088001 2024-11-04,15:32:34.000,309,11039506,12365,0,1730734353,13014.335641010002,85.41635207999934,53450.18714376 2024-11-04,15:32:35.000,309,11039468,12725,0,1730734354,13014.409740419993,85.41635207999934,53450.250027840004 2024-11-04,15:32:36.000,309,11039478,12805,0,1730734355,13014.443421969998,85.41635207999934,53450.28496344 2024-11-04,15:32:37.000,309,11039435,12965,0,1730734356,13014.524257689998,85.40225382000062,53450.21509224001 2024-11-04,15:32:38.000,309,11039436,12485,0,1730734357,13014.504048759998,85.36700817000383,53450.201118000004 2024-11-04,15:32:39.000,309,11039466,12645,0,1730734358,13014.477103519988,85.33881164999912,53450.250027840004 2024-11-04,15:32:40.000,309,11039470,12845,0,1730734359,13014.396267800003,85.35290990999783,53450.270989200006 2024-11-04,15:32:41.000,309,11039469,12565,0,1730734360,13014.335641010002,85.3247133900004,53450.2360536 2024-11-04,15:32:42.000,309,11039488,12765,0,1730734361,13014.288486839992,85.33176251999976,53450.29893768 2024-11-04,15:32:43.000,309,11039486,12485,0,1730734362,13014.234596360002,85.30356600000232,53450.29195056001 2024-11-04,15:32:44.000,309,11039451,12685,0,1730734363,13014.221123739997,85.26832034999825,53450.29195056001 2024-11-04,15:32:45.000,309,11039491,12885,0,1730734364,13014.200914809997,85.25422208999953,53450.270989200006 2024-11-04,15:32:46.000,309,11039503,12645,0,1730734365,13014.187442189992,85.27536948000488,53450.27797632 2024-11-04,15:32:47.000,309,11039471,12645,0,1730734366,13014.173969570002,85.28241861000424,53450.270989200006 2024-11-04,15:32:48.000,309,11039455,12565,0,1730734367,13014.207651119992,85.26832034999825,53450.3059248 2024-11-04,15:32:49.000,309,11039502,12885,0,1730734368,13014.214387430002,85.24717296000017,53450.201118000004 2024-11-04,15:32:50.000,309,11039493,12765,0,1730734369,13014.248068979992,85.21897644000273,53450.22906648 2024-11-04,15:32:51.000,309,11039461,12525,0,1730734370,13014.308695769992,85.19077991999802,53450.26400208001 2024-11-04,15:32:52.000,309,11039419,12605,0,1730734371,13014.382795179998,85.14143601000251,53450.27797632 2024-11-04,15:32:53.000,309,11039460,12445,0,1730734372,13014.429949349993,85.10619035999844,53450.2360536 2024-11-04,15:32:54.000,309,11039478,12645,0,1730734373,13014.510785069993,85.09209209999972,53450.31291192001 2024-11-04,15:32:55.000,309,11039489,12605,0,1730734374,13014.611829719994,85.04979732000356,53450.270989200006 2024-11-04,15:32:56.000,309,11039461,12485,0,1730734375,13014.712874369994,85.03569906000484,53450.29195056001 2024-11-04,15:32:57.000,309,11039461,12645,0,1730734376,13014.78023746999,85.00045341000077,53450.28496344 2024-11-04,15:32:58.000,309,11039497,12925,0,1730734377,13014.82739164,84.95110949999798,53450.319899040005 2024-11-04,15:32:59.000,309,11039418,12605,0,1730734378,13014.88128211999,84.95110949999798,53450.32688616 2024-11-04,15:33:00.000,309,11039449,12885,0,1730734379,13014.894754739995,84.87356906999776,53450.35483464 2024-11-04,15:33:01.000,309,11039480,12725,0,1730734380,13014.935172599995,84.85242167999968,53450.33387328 2024-11-04,15:33:02.000,309,11039469,12605,0,1730734381,13014.90149104999,84.85947080999904,53450.29893768 2024-11-04,15:33:03.000,309,11039446,12605,0,1730734382,13014.914963669995,84.85242167999968,53450.31291192001 2024-11-04,15:33:04.000,309,11039463,12605,0,1730734383,13014.914963669995,84.85242167999968,53450.368808880005 2024-11-04,15:33:05.000,309,11039437,12485,0,1730734384,13014.935172599995,84.87356906999776,53450.36182176001 2024-11-04,15:33:06.000,309,11039449,12485,0,1730734385,13014.92843629,84.84537255000032,53450.41073160001 2024-11-04,15:33:07.000,309,11039462,12765,0,1730734386,13014.92169997999,84.89471646000311,53450.375796 2024-11-04,15:33:08.000,309,11039491,12565,0,1730734387,13014.975590459995,84.9299621099999,53450.33387328 2024-11-04,15:33:09.000,309,11039432,12725,0,1730734388,13014.995799389995,84.96520776000398,53450.417718720004 2024-11-04,15:33:10.000,309,11039466,12605,0,1730734389,13015.0698988,84.9793060200027,53450.40374448 2024-11-04,15:33:11.000,309,11039503,12845,0,1730734390,13015.09010773,84.99340428000141,53450.40374448 2024-11-04,15:33:12.000,309,11039460,12525,0,1730734391,13015.204624999991,84.9793060200027,53450.438680080006 2024-11-04,15:33:13.000,309,11039451,12565,0,1730734392,13015.251779170001,84.9793060200027,53450.42470584 2024-11-04,15:33:14.000,309,11039472,12485,0,1730734393,13015.359560129997,84.93701123999926,53450.487589920005 2024-11-04,15:33:15.000,309,11039476,12605,0,1730734394,13015.474077400002,84.94406036999862,53450.50156416 2024-11-04,15:33:16.000,309,11039428,12525,0,1730734395,13015.548176809993,84.85947080999904,53450.52252552 2024-11-04,15:33:17.000,309,11039465,12605,0,1730734396,13015.615539910003,84.85242167999968,53450.557461120006 2024-11-04,15:33:18.000,309,11039447,12605,0,1730734397,13015.649221459993,84.77488124999945,53450.57842248001 2024-11-04,15:33:19.000,309,11039405,12645,0,1730734398,13015.723320869998,84.75373386000138,53450.59239672 2024-11-04,15:33:20.000,309,11039454,12805,0,1730734399,13015.743529799998,84.7325864700033,53450.63431944 2024-11-04,15:33:21.000,309,11039483,12205,0,1730734400,13015.783947659998,84.70438994999859,53450.6902164 2024-11-04,15:33:22.000,309,11039480,12685,0,1730734401,13015.716584559988,84.70438994999859,53450.66226792 2024-11-04,15:33:23.000,309,11039428,12645,0,1730734402,13015.709848249993,84.66914430000179,53450.725152000006 2024-11-04,15:33:24.000,309,11039448,12605,0,1730734403,13015.642485149998,84.60570213000028,53450.725152000006 2024-11-04,15:33:25.000,309,11039441,12565,0,1730734404,13015.649221459993,84.59160387000156,53450.7600876 2024-11-04,15:33:26.000,309,11039398,12765,0,1730734405,13015.649221459993,84.54930908999813,53450.78104896 2024-11-04,15:33:27.000,309,11039440,12645,0,1730734406,13015.635748840003,84.5211125700007,53450.725152000006 2024-11-04,15:33:28.000,309,11039483,12565,0,1730734407,13015.642485149998,84.46471952999855,53450.76707472001 2024-11-04,15:33:29.000,309,11039420,12925,0,1730734408,13015.662694079998,84.42242475000239,53450.7600876 2024-11-04,15:33:30.000,309,11039448,12725,0,1730734409,13015.797420279989,84.32373693000409,53450.822971680005 2024-11-04,15:33:31.000,309,11039446,12805,0,1730734410,13015.844574449999,84.24619650000386,53450.83694592 2024-11-04,15:33:32.000,309,11039453,13005,0,1730734411,13016.00624589,84.19685259000107,53450.8299588 2024-11-04,15:33:33.000,309,11039451,12885,0,1730734412,13016.093817919995,84.04882085999998,53450.84393304001 2024-11-04,15:33:34.000,309,11039432,12445,0,1730734413,13016.16118101999,83.93603478000296,53450.87886864 2024-11-04,15:33:35.000,309,11039479,12645,0,1730734414,13016.30937984,83.79505218000122,53450.941752720006 2024-11-04,15:33:36.000,309,11039436,12565,0,1730734415,13016.396951869996,83.64702045000013,53450.91380424001 2024-11-04,15:33:37.000,309,11039471,12925,0,1730734416,13016.477787589996,83.47784133000096,53450.941752720006 2024-11-04,15:33:38.000,309,11039467,12765,0,1730734417,13016.565359619992,83.32980959999986,53450.9697012 2024-11-04,15:33:39.000,309,11039429,12725,0,1730734418,13016.652931650002,83.2240726500022,53450.97668832 2024-11-04,15:33:40.000,309,11039468,12805,0,1730734419,13016.693349510002,83.09718830999918,53450.990662560005 2024-11-04,15:33:41.000,309,11039428,12925,0,1730734420,13016.666404269992,82.92800919000001,53451.0046368 2024-11-04,15:33:42.000,309,11039469,12805,0,1730734421,13016.632722720002,82.85751788999914,53451.05354664001 2024-11-04,15:33:43.000,309,11039450,12485,0,1730734422,13016.612513790002,82.72358442000404,53451.06752088 2024-11-04,15:33:44.000,309,11039435,12605,0,1730734423,13016.578832239997,82.6671913800019,53451.088482240004 2024-11-04,15:33:45.000,309,11039447,12965,0,1730734424,13016.491260210001,82.56850356000359,53451.074508 2024-11-04,15:33:46.000,309,11039424,12965,0,1730734425,13016.417160799996,82.53325790999952,53451.088482240004 2024-11-04,15:33:47.000,309,11039496,12645,0,1730734426,13016.3497977,82.51211052000144,53451.109443600006 2024-11-04,15:33:48.000,309,11039446,12565,0,1730734427,13016.30937984,82.46981573999801,53451.109443600006 2024-11-04,15:33:49.000,309,11039450,12445,0,1730734428,13016.22180780999,82.50506139000208,53451.11643072 2024-11-04,15:33:50.000,309,11039445,12845,0,1730734429,13016.20833519,82.4557174799993,53451.11643072 2024-11-04,15:33:51.000,309,11039470,12645,0,1730734430,13016.1477084,82.47686487000465,53451.09546936 2024-11-04,15:33:52.000,309,11039461,12645,0,1730734431,13016.134235779995,82.42752096000186,53451.158353440005 2024-11-04,15:33:53.000,309,11039460,12565,0,1730734432,13016.114026849995,82.39932444000442,53451.088482240004 2024-11-04,15:33:54.000,309,11039492,12805,0,1730734433,13016.08034529999,82.36407879000035,53451.109443600006 2024-11-04,15:33:55.000,309,11039481,12565,0,1730734434,13016.01971850999,82.34293140000227,53451.08149512001 2024-11-04,15:33:56.000,309,11039453,12525,0,1730734435,13016.02645482,82.29358748999948,53451.06053376001 2024-11-04,15:33:57.000,309,11039493,12725,0,1730734436,13015.97930064999,82.23719445000461,53451.13040496001 2024-11-04,15:33:58.000,309,11039449,12605,0,1730734437,13015.878255999989,82.16670315000374,53451.088482240004 2024-11-04,15:33:59.000,309,11039437,12765,0,1730734438,13015.831101829994,82.12440837000031,53451.06053376001 2024-11-04,15:34:00.000,309,11039431,12565,0,1730734439,13015.757002419989,82.11031011000159,53451.074508 2024-11-04,15:34:01.000,309,11039441,12805,0,1730734440,13015.703111939998,82.06801532999816,53451.12341784 2024-11-04,15:34:02.000,309,11039481,12685,0,1730734441,13015.669430389993,82.03276968000137,53451.13739208 2024-11-04,15:34:03.000,309,11039442,12645,0,1730734442,13015.602067289998,82.025720550002,53451.13040496001 2024-11-04,15:34:04.000,309,11039419,12685,0,1730734443,13015.507758949992,82.01867142000265,53451.109443600006 2024-11-04,15:34:05.000,309,11039481,12565,0,1730734444,13015.494286330002,81.9622783800005,53451.08149512001 2024-11-04,15:34:06.000,309,11039511,12685,0,1730734445,13015.440395849997,81.93408186000306,53451.09546936 2024-11-04,15:34:07.000,309,11039505,12805,0,1730734446,13015.399977989997,81.87768882000091,53451.088482240004 2024-11-04,15:34:08.000,309,11039475,12405,0,1730734447,13015.406714299992,81.80719752000005,53451.03258528001 2024-11-04,15:34:09.000,309,11039414,12765,0,1730734448,13015.426923229992,81.75785361000453,53451.074508 2024-11-04,15:34:10.000,309,11039511,12605,0,1730734449,13015.453868470002,81.70850970000174,53451.088482240004 2024-11-04,15:34:11.000,309,11039472,12485,0,1730734450,13015.541440499997,81.67326404999767,53451.13739208 2024-11-04,15:34:12.000,309,11039495,12445,0,1730734451,13015.595330980002,81.6168710100028,53451.09546936 2024-11-04,15:34:13.000,309,11039488,12605,0,1730734452,13015.554913120002,81.54637971000193,53451.13040496001 2024-11-04,15:34:14.000,309,11039431,12685,0,1730734453,13015.581858359998,81.52523232000385,53451.12341784 2024-11-04,15:34:15.000,309,11039497,12645,0,1730734454,13015.608803599993,81.4688392800017,53451.074508 2024-11-04,15:34:16.000,309,11039465,12765,0,1730734455,13015.575122050002,81.39129885000148,53451.1443792 2024-11-04,15:34:17.000,309,11039422,12725,0,1730734456,13015.527967879993,81.35605320000468,53451.09546936 2024-11-04,15:34:18.000,309,11039437,12925,0,1730734457,13015.487550019992,81.29261103000317,53451.11643072 2024-11-04,15:34:19.000,309,11039453,12885,0,1730734458,13015.474077400002,81.22916886000166,53451.06752088 2024-11-04,15:34:20.000,309,11039491,12805,0,1730734459,13015.440395849997,81.13048104000336,53451.088482240004 2024-11-04,15:34:21.000,309,11039444,12645,0,1730734460,13015.406714299992,81.10228451999865,53451.04655952 2024-11-04,15:34:22.000,309,11039474,12645,0,1730734461,13015.339351199997,81.03179321999778,53451.04655952 2024-11-04,15:34:23.000,309,11039461,12725,0,1730734462,13015.271988100001,80.94015452999884,53451.01861104 2024-11-04,15:34:24.000,309,11039500,12725,0,1730734463,13015.17094345,80.89785975000268,53451.01162392001 2024-11-04,15:34:25.000,309,11039480,12605,0,1730734464,13015.12378927999,80.82736845000181,53451.01162392001 2024-11-04,15:34:26.000,309,11039497,12925,0,1730734465,13014.98232676999,80.72868063000351,53450.95572696 2024-11-04,15:34:27.000,309,11039504,12765,0,1730734466,13014.94864522,80.665238460002,53450.990662560005 2024-11-04,15:34:28.000,309,11039478,12765,0,1730734467,13014.88801843,80.5665506400037,53450.920791360004 2024-11-04,15:34:29.000,309,11039452,12485,0,1730734468,13014.773501159994,80.48901021000347,53450.871881520005 2024-11-04,15:34:30.000,309,11039457,12685,0,1730734469,13014.733083299994,80.40442065000389,53450.90681712 2024-11-04,15:34:31.000,309,11039478,12685,0,1730734470,13014.645511269999,80.32688022000366,53450.88585576001 2024-11-04,15:34:32.000,309,11039472,12765,0,1730734471,13014.537730309989,80.26343805000215,53450.84393304001 2024-11-04,15:34:33.000,309,11039494,12685,0,1730734472,13014.463630899998,80.19999588000064,53450.85790728 2024-11-04,15:34:34.000,309,11039479,12565,0,1730734473,13014.382795179998,80.13655370999913,53450.79502320001 2024-11-04,15:34:35.000,309,11039497,12125,0,1730734474,13014.322168389997,80.08016067000426,53450.74611336001 2024-11-04,15:34:36.000,309,11039486,12685,0,1730734475,13014.207651119992,80.01671850000275,53450.74611336001 2024-11-04,15:34:37.000,309,11039458,12365,0,1730734476,13014.153760640002,79.90393241999845,53450.71117776 2024-11-04,15:34:38.000,309,11039472,12845,0,1730734477,13014.079661229996,79.84049025000422,53450.66925504 2024-11-04,15:34:39.000,309,11039435,12685,0,1730734478,13014.025770749991,79.77704808000271,53450.66925504 2024-11-04,15:34:40.000,309,11039453,12685,0,1730734479,13013.944935029991,79.64311461000034,53450.606370960006 2024-11-04,15:34:41.000,309,11039506,12805,0,1730734480,13013.84389037999,79.50918113999796,53450.61335808 2024-11-04,15:34:42.000,309,11039488,12765,0,1730734481,13013.776527279995,79.38934593000158,53450.55047400001 2024-11-04,15:34:43.000,309,11039454,12485,0,1730734482,13013.715900489995,79.29770724000264,53450.46662856 2024-11-04,15:34:44.000,309,11039497,12565,0,1730734483,13013.66874632,79.19901942000433,53450.50855128001 2024-11-04,15:34:45.000,309,11039432,12805,0,1730734484,13013.60138321999,79.12852812000347,53450.42470584 2024-11-04,15:34:46.000,309,11039456,12285,0,1730734485,13013.56770167,79.0580368200026,53450.417718720004 2024-11-04,15:34:47.000,309,11039457,12925,0,1730734486,13013.513811189994,78.98754552000173,53450.34784752 2024-11-04,15:34:48.000,309,11039490,12885,0,1730734487,13013.50033856999,78.9100050900015,53450.319899040005 2024-11-04,15:34:49.000,309,11039495,12645,0,1730734488,13013.48012963999,78.86066117999871,53450.28496344 2024-11-04,15:34:50.000,309,11039450,12645,0,1730734489,13013.406030229999,78.78312074999849,53450.2360536 2024-11-04,15:34:51.000,309,11039463,12765,0,1730734490,13013.406030229999,78.7126294500049,53450.201118000004 2024-11-04,15:34:52.000,309,11039503,12845,0,1730734491,13013.372348679994,78.67738380000083,53450.22906648 2024-11-04,15:34:53.000,309,11039487,12325,0,1730734492,13013.318458199989,78.62803988999804,53450.15919528 2024-11-04,15:34:54.000,309,11039422,12645,0,1730734493,13013.298249269988,78.55754859000444,53450.07534984001 2024-11-04,15:34:55.000,309,11039449,12645,0,1730734494,13013.251095099993,78.51525381000101,53450.0613756 2024-11-04,15:34:56.000,309,11039481,12605,0,1730734495,13013.217413549988,78.48705729000358,53450.07534984001 2024-11-04,15:34:57.000,309,11039418,12765,0,1730734496,13013.129841519993,78.4518116399995,53449.914646080004 2024-11-04,15:34:58.000,309,11039474,12605,0,1730734497,13013.089423659992,78.40246773000399,53449.90765896001 2024-11-04,15:34:59.000,309,11039452,12605,0,1730734498,13013.042269489997,78.3531238200012,53449.89368472 2024-11-04,15:35:00.000,309,11039486,12765,0,1730734499,13012.988379009992,78.31082903999777,53449.83080064 2024-11-04,15:35:01.000,309,11039465,12485,0,1730734500,13012.968170079992,78.27558339000097,53449.77490368 2024-11-04,15:35:02.000,309,11039475,12645,0,1730734501,13012.887334359992,78.23328861000482,53449.73996808001 2024-11-04,15:35:03.000,309,11039483,12645,0,1730734502,13012.826707569991,78.16984644000331,53449.73298096 2024-11-04,15:35:04.000,309,11039534,12525,0,1730734503,13012.75260816,78.1064042700018,53449.70503248 2024-11-04,15:35:05.000,309,11039465,12645,0,1730734504,13012.638090889996,78.05001122999965,53449.61419992 2024-11-04,15:35:06.000,309,11039446,12885,0,1730734505,13012.557255169995,77.97951992999879,53449.63516128 2024-11-04,15:35:07.000,309,11039480,12925,0,1730734506,13012.46968314,77.93017602000327,53449.58625144 2024-11-04,15:35:08.000,309,11039478,12645,0,1730734507,13012.34169324999,77.8949303699992,53449.51638024 2024-11-04,15:35:09.000,309,11039468,12405,0,1730734508,13012.166549189998,77.8314881999977,53449.41856056 2024-11-04,15:35:10.000,309,11039488,12725,0,1730734509,13012.045295609998,77.81034080999962,53449.3975992 2024-11-04,15:35:11.000,309,11039451,12565,0,1730734510,13011.944250959998,77.80329168000026,53449.34868936 2024-11-04,15:35:12.000,309,11039469,12685,0,1730734511,13011.769106899992,77.75394777000474,53449.313753760005 2024-11-04,15:35:13.000,309,11039471,12845,0,1730734512,13011.620908079996,77.78214429000218,53449.23689544001 2024-11-04,15:35:14.000,309,11039469,12725,0,1730734513,13011.519863429996,77.80329168000026,53449.20195984 2024-11-04,15:35:15.000,309,11039463,12645,0,1730734514,13011.40534615999,77.77509516000282,53449.18798560001 2024-11-04,15:35:16.000,309,11039486,12565,0,1730734515,13011.29082889,77.8314881999977,53449.10414016 2024-11-04,15:35:17.000,309,11039485,12525,0,1730734516,13011.18304792999,77.83853733000433,53449.05523032 2024-11-04,15:35:18.000,309,11039448,12605,0,1730734517,13011.14263006999,77.86673385000176,53449.0133076 2024-11-04,15:35:19.000,309,11039469,12965,0,1730734518,13011.088739589999,77.91607776000455,53448.96439776 2024-11-04,15:35:20.000,309,11039454,12965,0,1730734519,13011.021376489989,77.91607776000455,53448.908500800004 2024-11-04,15:35:21.000,309,11039445,12685,0,1730734520,13011.007903869999,77.96542167000007,53448.83164248001 2024-11-04,15:35:22.000,309,11039486,12605,0,1730734521,13010.933804459994,77.95837254000071,53448.78971976 2024-11-04,15:35:23.000,309,11039476,12805,0,1730734522,13010.893386599993,77.98656905999815,53448.75478416001 2024-11-04,15:35:24.000,309,11039472,12645,0,1730734523,13010.832759809993,78.02181471000222,53448.6988872 2024-11-04,15:35:25.000,309,11039421,12685,0,1730734524,13010.785605639998,78.05706035999901,53448.712861440006 2024-11-04,15:35:26.000,309,11039458,12885,0,1730734525,13010.718242540002,78.08525688000373,53448.63600312001 2024-11-04,15:35:27.000,309,11039455,12645,0,1730734526,13010.644143129997,78.09230601000309,53448.63600312001 2024-11-04,15:35:28.000,309,11039446,12645,0,1730734527,13010.529625859992,78.12050253000052,53448.573119040004 2024-11-04,15:35:29.000,309,11039437,12605,0,1730734528,13010.428581209992,78.16984644000331,53448.53119632 2024-11-04,15:35:30.000,309,11039442,12405,0,1730734529,13010.327536559991,78.11345340000116,53448.50324784 2024-11-04,15:35:31.000,309,11039472,12605,0,1730734530,13010.20628297999,78.1557481800046,53448.405428160004 2024-11-04,15:35:32.000,309,11039494,12965,0,1730734531,13010.02440260999,78.1416499199986,53448.39145392 2024-11-04,15:35:33.000,309,11039417,12645,0,1730734532,13009.916621649994,78.16984644000331,53448.377479680006 2024-11-04,15:35:34.000,309,11039446,12565,0,1730734533,13009.829049619999,78.22623947999818,53448.32158272 2024-11-04,15:35:35.000,309,11039420,12565,0,1730734534,13009.701059729989,78.2896816499997,53448.30062136001 2024-11-04,15:35:36.000,309,11039440,12925,0,1730734535,13009.626960319998,78.3531238200012,53448.18184032001 2024-11-04,15:35:37.000,309,11039438,12525,0,1730734536,13009.579806149988,78.388369469998,53448.14690472 2024-11-04,15:35:38.000,309,11039426,12445,0,1730734537,13009.492234119993,78.48000816000422,53448.104982 2024-11-04,15:35:39.000,309,11039394,12725,0,1730734538,13009.465288879997,78.54345032999845,53448.09799488 2024-11-04,15:35:40.000,309,11039495,12605,0,1730734539,13009.418134710002,78.62099075999868,53448.021136560004 2024-11-04,15:35:41.000,309,11039474,12605,0,1730734540,13009.370980539992,78.69148205999954,53448.021136560004 2024-11-04,15:35:42.000,309,11039490,12685,0,1730734541,13009.276672200001,78.74082597000233,53447.93729112 2024-11-04,15:35:43.000,309,11039493,12565,0,1730734542,13009.216045410001,78.79016987999785,53447.89536840001 2024-11-04,15:35:44.000,309,11039459,12445,0,1730734543,13009.128473379991,78.83246466000128,53447.84645856001 2024-11-04,15:35:45.000,309,11039463,12765,0,1730734544,13009.0745829,78.88180857000407,53447.76960024 2024-11-04,15:35:46.000,309,11039501,12285,0,1730734545,13009.020692419996,78.91705422000086,53447.76960024 2024-11-04,15:35:47.000,309,11039435,12725,0,1730734546,13008.95332932,78.9452507399983,53447.734664640004 2024-11-04,15:35:48.000,309,11039475,12605,0,1730734547,13008.879229909995,78.91705422000086,53447.64383208 2024-11-04,15:35:49.000,309,11039443,12605,0,1730734548,13008.859020979995,78.96639813000365,53447.59492224 2024-11-04,15:35:50.000,309,11039471,12765,0,1730734549,13008.79165788,79.02279116999853,53447.59492224 2024-11-04,15:35:51.000,309,11039456,12645,0,1730734550,13008.717558469994,79.00869290999981,53447.587935120006 2024-11-04,15:35:52.000,309,11039491,12725,0,1730734551,13008.717558469994,79.00869290999981,53447.52505104 2024-11-04,15:35:53.000,309,11039469,12565,0,1730734552,13008.629986439999,79.02984029999789,53447.44819272 2024-11-04,15:35:54.000,309,11039476,12605,0,1730734553,13008.576095959994,79.01574203999917,53447.44120560001 2024-11-04,15:35:55.000,309,11039480,12605,0,1730734554,13008.501996549989,79.00164378000045,53447.399282880004 2024-11-04,15:35:56.000,309,11039450,12685,0,1730734555,13008.380742969988,78.98049639000237,53447.350373040004 2024-11-04,15:35:57.000,309,11039478,12725,0,1730734556,13008.320116180003,78.99459465000109,53447.25954048 2024-11-04,15:35:58.000,309,11039445,12645,0,1730734557,13008.198862600002,79.04393856000388,53447.21063064 2024-11-04,15:35:59.000,309,11039464,12725,0,1730734558,13008.151708429992,79.04393856000388,53447.19665640001 2024-11-04,15:36:00.000,309,11039487,12765,0,1730734559,13008.064136399997,78.99459465000109,53447.15473368001 2024-11-04,15:36:01.000,309,11039480,12685,0,1730734560,13007.990036989991,79.05098769000324,53447.133772320005 2024-11-04,15:36:02.000,309,11039461,12485,0,1730734561,13007.942882819996,79.0932824699994,53447.07787536001 2024-11-04,15:36:03.000,309,11039425,12805,0,1730734562,13007.922673889996,79.10738072999811,53447.0918496 2024-11-04,15:36:04.000,309,11039486,12725,0,1730734563,13007.909201269991,79.13557725000283,53447.00800416001 2024-11-04,15:36:05.000,309,11039497,12605,0,1730734564,13007.929410199991,79.14262638000218,53446.98704280001 2024-11-04,15:36:06.000,309,11039468,12805,0,1730734565,13007.902464959996,79.13557725000283,53446.95909432001 2024-11-04,15:36:07.000,309,11039499,12725,0,1730734566,13007.91593758,79.13557725000283,53446.85428752 2024-11-04,15:36:08.000,309,11039424,12765,0,1730734567,13007.949619129991,79.1214789900041,53446.85428752 2024-11-04,15:36:09.000,309,11039427,12685,0,1730734568,13007.942882819996,79.11442986000475,53446.86127464001 2024-11-04,15:36:10.000,309,11039457,12565,0,1730734569,13007.969828059991,79.10738072999811,53446.83332616 2024-11-04,15:36:11.000,309,11039482,12805,0,1730734570,13007.929410199991,79.07213508000132,53446.7774292 2024-11-04,15:36:12.000,309,11039456,12605,0,1730734571,13007.963091749996,79.03688943000452,53446.71454512 2024-11-04,15:36:13.000,309,11039484,13125,0,1730734572,13007.922673889996,79.02984029999789,53446.707558 2024-11-04,15:36:14.000,309,11039456,12645,0,1730734573,13007.862047099996,79.08623334000004,53446.679609520004 2024-11-04,15:36:15.000,309,11039462,12845,0,1730734574,13007.821629239996,79.0932824699994,53446.60973832 2024-11-04,15:36:16.000,309,11039472,12765,0,1730734575,13007.720584589995,79.06508595000196,53446.630699680005 2024-11-04,15:36:17.000,309,11039472,12605,0,1730734576,13007.68690303999,79.11442986000475,53446.560828480004 2024-11-04,15:36:18.000,309,11039498,12725,0,1730734577,13007.680166729995,79.1567246400009,53446.50493152001 2024-11-04,15:36:19.000,309,11039474,12845,0,1730734578,13007.619539939995,79.1919702899977,53446.55384136001 2024-11-04,15:36:20.000,309,11039479,12805,0,1730734579,13007.61280363,79.20606855000369,53446.52589288001 2024-11-04,15:36:21.000,309,11039462,12605,0,1730734580,13007.639748869995,79.20606855000369,53446.46999592 2024-11-04,15:36:22.000,309,11039508,12645,0,1730734581,13007.659957799995,79.22721594000177,53446.44204744 2024-11-04,15:36:23.000,309,11039478,12645,0,1730734582,13007.659957799995,79.29065811000328,53446.35820200001 2024-11-04,15:36:24.000,309,11039462,12605,0,1730734583,13007.761002449995,79.26246158999857,53446.37217624 2024-11-04,15:36:25.000,309,11039442,12445,0,1730734584,13007.75426614,79.24836332999985,53446.35820200001 2024-11-04,15:36:26.000,309,11039474,13085,0,1730734585,13007.80815661999,79.22016681000241,53446.344227760004 2024-11-04,15:36:27.000,309,11039462,12565,0,1730734586,13007.83510186,79.24131420000049,53446.30230504 2024-11-04,15:36:28.000,309,11039498,12485,0,1730734587,13007.868783409991,79.20606855000369,53446.2533952 2024-11-04,15:36:29.000,309,11039450,12485,0,1730734588,13007.868783409991,79.17787202999898,53446.33724064001 2024-11-04,15:36:30.000,309,11039462,12485,0,1730734589,13007.77447507,79.1567246400009,53446.28134368 2024-11-04,15:36:31.000,309,11039504,12765,0,1730734590,13007.74752982999,79.14262638000218,53446.26038232 2024-11-04,15:36:32.000,309,11039486,12645,0,1730734591,13007.69363935,79.18492115999834,53446.20448536 2024-11-04,15:36:33.000,309,11039475,13085,0,1730734592,13007.61280363,79.21311768000305,53446.2533952 2024-11-04,15:36:34.000,309,11039454,12325,0,1730734593,13007.558913149995,79.24836332999985,53446.14858840001 2024-11-04,15:36:35.000,309,11039470,12605,0,1730734594,13007.498286359994,79.29065811000328,53446.21845960001 2024-11-04,15:36:36.000,309,11039460,12685,0,1730734595,13007.410714329999,79.33295288999943,53446.19051112001 2024-11-04,15:36:37.000,309,11039434,12845,0,1730734596,13007.457868499994,79.41754244999902,53446.12063992001 2024-11-04,15:36:38.000,309,11039447,12445,0,1730734597,13007.383769089989,79.46688636000181,53446.14858840001 2024-11-04,15:36:39.000,309,11039479,12765,0,1730734598,13007.316405989994,79.52327940000396,53446.08570432 2024-11-04,15:36:40.000,309,11039448,12765,0,1730734599,13007.296197059994,79.54442679000203,53446.07173008001 2024-11-04,15:36:41.000,309,11039483,12765,0,1730734600,13007.134525619993,79.6149180900029,53446.02282024001 2024-11-04,15:36:42.000,309,11039482,12765,0,1730734601,13007.046953589997,79.69950765000249,53446.02282024001 2024-11-04,15:36:43.000,309,11039478,12845,0,1730734602,13006.979590490002,79.72770416999992,53445.98788464 2024-11-04,15:36:44.000,309,11039468,12805,0,1730734603,13006.871809529992,79.78409721000207,53445.94596192 2024-11-04,15:36:45.000,309,11039470,12805,0,1730734604,13006.790973809992,79.84753938000358,53445.911026320005 2024-11-04,15:36:46.000,309,11039452,12445,0,1730734605,13006.689929159991,79.91098154999781,53445.87609072 2024-11-04,15:36:47.000,309,11039470,12605,0,1730734606,13006.582148199996,80.00262024000403,53445.81320664001 2024-11-04,15:36:48.000,309,11039469,12685,0,1730734607,13006.52825771999,80.03786589000083,53445.82718088 2024-11-04,15:36:49.000,309,11039482,12685,0,1730734608,13006.39353152,80.15065196999785,53445.7992324 2024-11-04,15:36:50.000,309,11039411,12645,0,1730734609,13006.339641039995,80.20704501,53445.77827104 2024-11-04,15:36:51.000,309,11039467,12965,0,1730734610,13006.28575055999,80.31278195999766,53445.70141272 2024-11-04,15:36:52.000,309,11039461,12685,0,1730734611,13006.218387459994,80.36917499999981,53445.70141272 2024-11-04,15:36:53.000,309,11039468,12565,0,1730734612,13006.198178529994,80.4185189100026,53445.71538696001 2024-11-04,15:36:54.000,309,11039426,12805,0,1730734613,13006.097133879994,80.47491195000475,53445.63852864 2024-11-04,15:36:55.000,309,11039466,12645,0,1730734614,13006.036507089993,80.57359977000306,53445.61756728001 2024-11-04,15:36:56.000,309,11039505,12525,0,1730734615,13005.982616609988,80.68638585000008,53445.61756728001 2024-11-04,15:36:57.000,309,11039460,12765,0,1730734616,13005.861363030002,80.77802453999902,53445.56865744001 2024-11-04,15:36:58.000,309,11039493,12605,0,1730734617,13005.841154100002,80.82031932000245,53445.53372184 2024-11-04,15:36:59.000,309,11039464,12605,0,1730734618,13005.800736240002,80.91900714000076,53445.505773360004 2024-11-04,15:37:00.000,309,11039461,12605,0,1730734619,13005.726636829997,81.03179321999778,53445.49179912 2024-11-04,15:37:01.000,309,11039490,12685,0,1730734620,13005.699691590002,81.16572669000016,53445.47782488001 2024-11-04,15:37:02.000,309,11039484,12525,0,1730734621,13005.652537419992,81.29966016000253,53445.46385064 2024-11-04,15:37:03.000,309,11039434,12685,0,1730734622,13005.692955279992,81.4335936300049,53445.43590216 2024-11-04,15:37:04.000,309,11039464,12765,0,1730734623,13005.719900520002,81.51113405999786,53445.39397944 2024-11-04,15:37:05.000,309,11039461,12685,0,1730734624,13005.740109450002,81.65211665999959,53445.38000520001 2024-11-04,15:37:06.000,309,11039473,12485,0,1730734625,13005.740109450002,81.74375534999854,53445.38699232 2024-11-04,15:37:07.000,309,11039436,12565,0,1730734626,13005.746845759997,81.84244317000412,53445.38000520001 2024-11-04,15:37:08.000,309,11039459,12565,0,1730734627,13005.780527310002,81.9270327300037,53445.359043840006 2024-11-04,15:37:09.000,309,11039475,12805,0,1730734628,13005.746845759997,82.01162229000329,53445.3450696 2024-11-04,15:37:10.000,309,11039461,12525,0,1730734629,13005.740109450002,82.0609661999988,53445.36603096 2024-11-04,15:37:11.000,309,11039466,12685,0,1730734630,13005.733373139992,82.11031011000159,53445.31712112 2024-11-04,15:37:12.000,309,11039518,12525,0,1730734631,13005.699691590002,82.14555575999839,53445.359043840006 2024-11-04,15:37:13.000,309,11039488,12805,0,1730734632,13005.632328489992,82.20194880000054,53445.29615976 2024-11-04,15:37:14.000,309,11039441,12725,0,1730734633,13005.585174319996,82.22309618999861,53445.289172640005 2024-11-04,15:37:15.000,309,11039505,12725,0,1730734634,13005.504338599996,82.27948923000076,53445.31712112 2024-11-04,15:37:16.000,309,11039460,12885,0,1730734635,13005.45718443,82.33588227000291,53445.29615976 2024-11-04,15:37:17.000,309,11039458,12845,0,1730734636,13005.32919453999,82.39932444000442,53445.24724992 2024-11-04,15:37:18.000,309,11039492,12645,0,1730734637,13005.282040369995,82.44866834999993,53445.26122416001 2024-11-04,15:37:19.000,309,11039440,12765,0,1730734638,13005.221413579995,82.52620878000016,53445.240262800005 2024-11-04,15:37:20.000,309,11039463,12605,0,1730734639,13005.201204649995,82.62489659999846,53445.24724992 2024-11-04,15:37:21.000,309,11039509,12605,0,1730734640,13005.201204649995,82.68128964000061,53445.21231432001 2024-11-04,15:37:22.000,309,11039490,12645,0,1730734641,13005.21467727,82.80112485000427,53445.22628856 2024-11-04,15:37:23.000,309,11039494,12885,0,1730734642,13005.25509513,82.87161614999786,53445.21930144 2024-11-04,15:37:24.000,309,11039417,12645,0,1730734643,13005.26856774999,82.9773531000028,53445.22628856 2024-11-04,15:37:25.000,309,11039457,12725,0,1730734644,13005.33593085,83.06899179000175,53445.18436584001 2024-11-04,15:37:26.000,309,11039459,12725,0,1730734645,13005.383085019996,83.15358135000133,53445.18436584001 2024-11-04,15:37:27.000,309,11039461,12725,0,1730734646,13005.45718443,83.259318299999,53445.14943024 2024-11-04,15:37:28.000,309,11039492,12645,0,1730734647,13005.443711809996,83.33685872999922,53445.14244312001 2024-11-04,15:37:29.000,309,11039476,12525,0,1730734648,13005.511074909991,83.42849741999817,53445.12846888 2024-11-04,15:37:30.000,309,11039452,12445,0,1730734649,13005.558229080001,83.55538176000118,53445.16340448001 2024-11-04,15:37:31.000,309,11039471,12645,0,1730734650,13005.612119559992,83.61177480000333,53445.121481760005 2024-11-04,15:37:32.000,309,11039459,12605,0,1730734651,13005.652537419992,83.73865913999907,53445.170391600004 2024-11-04,15:37:33.000,309,11039442,12285,0,1730734652,13005.692955279992,83.85849435000273,53445.16340448001 2024-11-04,15:37:34.000,309,11039528,12685,0,1730734653,13005.706427899997,83.96423130000039,53445.15641736 2024-11-04,15:37:35.000,309,11039482,12525,0,1730734654,13005.706427899997,84.08406651000405,53445.12846888 2024-11-04,15:37:36.000,309,11039472,12845,0,1730734655,13005.719900520002,84.21095084999979,53445.135455999996 2024-11-04,15:37:37.000,309,11039492,12805,0,1730734656,13005.746845759997,84.31668780000473,53445.08654616 2024-11-04,15:37:38.000,309,11039501,12845,0,1730734657,13005.780527310002,84.43652301000111,53445.08654616 2024-11-04,15:37:39.000,309,11039522,12605,0,1730734658,13005.773790999992,84.55635822000477,53445.05161056 2024-11-04,15:37:40.000,309,11039419,13005,0,1730734659,13005.841154100002,84.71143907999794,53445.1005204 2024-11-04,15:37:41.000,309,11039515,12805,0,1730734660,13005.847890409997,84.8312742900016,53445.05161056 2024-11-04,15:37:42.000,309,11039485,12525,0,1730734661,13005.888308269998,84.95815863000462,53445.05859768 2024-11-04,15:37:43.000,309,11039476,12805,0,1730734662,13005.881571960002,85.09914122999908,53445.07955904 2024-11-04,15:37:44.000,309,11039467,12445,0,1730734663,13005.895044579993,85.20487818000402,53445.072571920005 2024-11-04,15:37:45.000,309,11039493,12645,0,1730734664,13005.895044579993,85.31061513000168,53445.0306492 2024-11-04,15:37:46.000,309,11039492,12605,0,1730734665,13005.874835649993,85.38110643000255,53445.002700720004 2024-11-04,15:37:47.000,309,11039446,12525,0,1730734666,13005.841154100002,85.52913816000364,53444.99571360001 2024-11-04,15:37:48.000,309,11039468,12525,0,1730734667,13005.827681479997,85.59962946000451,53445.00968784 2024-11-04,15:37:49.000,309,11039410,12765,0,1730734668,13005.787263619997,85.76175945000432,53444.98173936 2024-11-04,15:37:50.000,309,11039451,12525,0,1730734669,13005.787263619997,85.88864379000006,53444.960778 2024-11-04,15:37:51.000,309,11039462,12605,0,1730734670,13005.719900520002,86.05077377999987,53444.92584240001 2024-11-04,15:37:52.000,309,11039473,12445,0,1730734671,13005.666010039997,86.1917563800016,53444.953790880005 2024-11-04,15:37:53.000,309,11039497,12565,0,1730734672,13005.618855870001,86.32568985000398,53444.91885528 2024-11-04,15:37:54.000,309,11039476,12485,0,1730734673,13005.591910629992,86.50191810000251,53444.93282952 2024-11-04,15:37:55.000,309,11039517,12685,0,1730734674,13005.578438010001,86.6499498300036,53444.904881040005 2024-11-04,15:37:56.000,309,11039469,12805,0,1730734675,13005.544756459996,86.84027634000086,53444.91885528 2024-11-04,15:37:57.000,309,11039497,12725,0,1730734676,13005.504338599996,87.01650458999939,53444.87693256001 2024-11-04,15:37:58.000,309,11039453,13085,0,1730734677,13005.45718443,87.1433889300024,53444.84199696 2024-11-04,15:37:59.000,309,11039491,12765,0,1730734678,13005.41003025999,87.2914206600035,53444.8210356 2024-11-04,15:38:00.000,309,11039465,12685,0,1730734679,13005.34940346999,87.46764891000203,53444.86994544 2024-11-04,15:38:01.000,309,11039476,12565,0,1730734680,13005.27530406,87.65797541999927,53444.8210356 2024-11-04,15:38:02.000,309,11039508,12525,0,1730734681,13005.22814988999,87.74961410999822,53444.835009840004 2024-11-04,15:38:03.000,309,11039432,12645,0,1730734682,13005.201204649995,87.97518626999954,53444.800074239996 2024-11-04,15:38:04.000,309,11039465,12565,0,1730734683,13005.20794095999,88.0950214800032,53444.800074239996 2024-11-04,15:38:05.000,309,11039485,12645,0,1730734684,13005.19446834,88.2289549499983,53444.7162288 2024-11-04,15:38:06.000,309,11039419,12765,0,1730734685,13005.2348862,88.42633059000218,53444.7162288 2024-11-04,15:38:07.000,309,11039452,12405,0,1730734686,13005.221413579995,88.59550971000135,53444.74417728 2024-11-04,15:38:08.000,309,11039447,12525,0,1730734687,13005.25509513,88.74354144000245,53444.70924168001 2024-11-04,15:38:09.000,309,11039495,12765,0,1730734688,13005.261831439995,88.91272056000162,53444.66033184001 2024-11-04,15:38:10.000,309,11039480,12765,0,1730734689,13005.26856774999,89.04665403000399,53444.70225456 2024-11-04,15:38:11.000,309,11039476,12605,0,1730734690,13005.34940346999,89.2440296700006,53444.70924168001 2024-11-04,15:38:12.000,309,11039479,12605,0,1730734691,13005.34940346999,89.4555035700032,53444.70225456 2024-11-04,15:38:13.000,309,11039501,12765,0,1730734692,13005.35613978,89.68107573000452,53444.66033184001 2024-11-04,15:38:14.000,309,11039421,12565,0,1730734693,13005.36961239999,89.90664788999857,53444.65334472 2024-11-04,15:38:15.000,309,11039457,12765,0,1730734694,13005.41003025999,90.0476304900003,53444.632383359996 2024-11-04,15:38:16.000,309,11039484,12805,0,1730734695,13005.443711809996,90.27320265000162,53444.62539624 2024-11-04,15:38:17.000,309,11039467,12765,0,1730734696,13005.443711809996,90.407136120004,53444.62539624 2024-11-04,15:38:18.000,309,11039472,12645,0,1730734697,13005.497602290001,90.6045117600006,53444.618409120005 2024-11-04,15:38:19.000,309,11039421,12805,0,1730734698,13005.511074909991,90.75959262000106,53444.59046064001 2024-11-04,15:38:20.000,309,11039487,12565,0,1730734699,13005.564965389996,90.9499191299983,53444.66033184001 2024-11-04,15:38:21.000,309,11039465,12725,0,1730734700,13005.598646940001,91.10499998999876,53444.688280320006 2024-11-04,15:38:22.000,309,11039434,12445,0,1730734701,13005.679482660002,91.30237563000264,53444.667318960004 2024-11-04,15:38:23.000,309,11039445,12565,0,1730734702,13005.733373139992,91.44335823000438,53444.6463576 2024-11-04,15:38:24.000,309,11039442,12565,0,1730734703,13005.861363030002,91.59843909000483,53444.62539624 2024-11-04,15:38:25.000,309,11039491,12645,0,1730734704,13005.989352919998,91.72532343000057,53444.66033184001 2024-11-04,15:38:26.000,309,11039439,12645,0,1730734705,13006.056716019993,91.85925690000295,53444.67430608 2024-11-04,15:38:27.000,309,11039463,12325,0,1730734706,13006.191442219999,91.95794472000125,53444.737190160005 2024-11-04,15:38:28.000,309,11039475,12605,0,1730734707,13006.26554162999,92.04253428000084,53444.73020304001 2024-11-04,15:38:29.000,309,11039482,12605,0,1730734708,13006.34637734999,92.12007471000106,53444.70924168001 2024-11-04,15:38:30.000,309,11039479,12325,0,1730734709,13006.41374045,92.23286078999809,53444.77212576 2024-11-04,15:38:31.000,309,11039471,12565,0,1730734710,13006.50804878999,92.3244994800043,53444.81404848 2024-11-04,15:38:32.000,309,11039475,12445,0,1730734711,13006.541730339995,92.42318730000261,53444.81404848 2024-11-04,15:38:33.000,309,11039454,12725,0,1730734712,13006.58888450999,92.51482599000155,53444.88391968 2024-11-04,15:38:34.000,309,11039451,13005,0,1730734713,13006.61582975,92.59236642000178,53444.86994544 2024-11-04,15:38:35.000,309,11039462,12525,0,1730734714,13006.689929159991,92.64875946000393,53444.86295832 2024-11-04,15:38:36.000,309,11039485,12845,0,1730734715,13006.723610709996,92.7544964100016,53444.86295832 2024-11-04,15:38:37.000,309,11039429,12605,0,1730734716,13006.750555949991,92.84613510000054,53444.93282952 2024-11-04,15:38:38.000,309,11039440,12605,0,1730734717,13006.797710120001,92.9518720499982,53444.91885528 2024-11-04,15:38:39.000,309,11039434,12645,0,1730734718,13006.878545840002,92.98711770000227,53444.97475224001 2024-11-04,15:38:40.000,309,11039456,12685,0,1730734719,13006.959381560002,93.10695290999865,53444.99571360001 2024-11-04,15:38:41.000,309,11039470,12645,0,1730734720,13007.033480969993,93.24088638000103,53445.03763632 2024-11-04,15:38:42.000,309,11039492,12605,0,1730734721,13007.134525619993,93.30432855000254,53445.05859768 2024-11-04,15:38:43.000,309,11039458,12525,0,1730734722,13007.289460749998,93.39596724000148,53445.09353328001 2024-11-04,15:38:44.000,309,11039486,12685,0,1730734723,13007.40397801999,93.46645854000235,53445.11449464001 2024-11-04,15:38:45.000,309,11039470,12445,0,1730734724,13007.57238577,93.53694984000322,53445.18436584001 2024-11-04,15:38:46.000,309,11039482,12525,0,1730734725,13007.76773875999,93.60744114000408,53445.22628856 2024-11-04,15:38:47.000,309,11039466,12565,0,1730734726,13007.976564370001,93.69907983000303,53445.2751984 2024-11-04,15:38:48.000,309,11039474,12565,0,1730734727,13008.158444740002,93.7554728699979,53445.32410824 2024-11-04,15:38:49.000,309,11039514,12805,0,1730734728,13008.360534039988,93.84006243000476,53445.338082480004 2024-11-04,15:38:50.000,309,11039479,12645,0,1730734729,13008.562623339989,93.88940634000028,53445.407953680005 2024-11-04,15:38:51.000,309,11039448,12605,0,1730734730,13008.70408584999,93.98104502999922,53445.42192792 2024-11-04,15:38:52.000,309,11039463,12685,0,1730734731,13008.88596621999,94.04448720000073,53445.46385064 2024-11-04,15:38:53.000,309,11039481,12605,0,1730734732,13009.03416504,94.0797328500048,53445.54769608001 2024-11-04,15:38:54.000,309,11039485,12285,0,1730734733,13009.168891239991,94.18546980000247,53445.5546832 2024-11-04,15:38:55.000,309,11039477,12565,0,1730734734,13009.290144819992,94.19956806000118,53445.673464240004 2024-11-04,15:38:56.000,309,11039429,12605,0,1730734735,13009.384453159997,94.24186284000461,53445.66647712001 2024-11-04,15:38:57.000,309,11039492,12725,0,1730734736,13009.492234119993,94.26301023000269,53445.70141272 2024-11-04,15:38:58.000,309,11039449,12765,0,1730734737,13009.579806149988,94.35464892000164,53445.77128392 2024-11-04,15:38:59.000,309,11039458,12845,0,1730734738,13009.761686519989,94.40399283000443,53445.81320664001 2024-11-04,15:39:00.000,309,11039441,12765,0,1730734739,13009.876203789994,94.41809109000314,53445.862116480006 2024-11-04,15:39:01.000,309,11039487,12645,0,1730734740,13010.01092999,94.48153326000465,53445.89705208 2024-11-04,15:39:02.000,309,11039466,12725,0,1730734741,13010.17260143,94.53792629999953,53445.98788464 2024-11-04,15:39:03.000,309,11039490,12565,0,1730734742,13010.401635969996,94.60136847000103,53446.008846000004 2024-11-04,15:39:04.000,309,11039473,12725,0,1730734743,13010.603725269997,94.62251585999911,53446.1136528 2024-11-04,15:39:05.000,309,11039499,12645,0,1730734744,13010.846232429998,94.62956498999847,53446.12063992001 2024-11-04,15:39:06.000,309,11039435,12445,0,1730734745,13010.987694939999,94.66481064000254,53446.21147248 2024-11-04,15:39:07.000,309,11039433,12605,0,1730734746,13011.18978424,94.73530194000341,53446.2533952 2024-11-04,15:39:08.000,309,11039472,12805,0,1730734747,13011.38513722999,94.74235107000277,53446.344227760004 2024-11-04,15:39:09.000,309,11039444,12765,0,1730734748,13011.607435459991,94.73530194000341,53446.40012472 2024-11-04,15:39:10.000,309,11039486,12765,0,1730734749,13011.796052140002,94.71415454999806,53446.4280732 2024-11-04,15:39:11.000,309,11039467,12805,0,1730734750,13011.971196199993,94.68595803000062,53446.511918640004 2024-11-04,15:39:12.000,309,11039472,12525,0,1730734751,13012.200230739989,94.62956498999847,53446.60275120001 2024-11-04,15:39:13.000,309,11039502,12725,0,1730734752,13012.32148431999,94.64366325000447,53446.65864816 2024-11-04,15:39:14.000,309,11039468,12685,0,1730734753,13012.516837309995,94.61546672999975,53446.679609520004 2024-11-04,15:39:15.000,309,11039449,12485,0,1730734754,13012.705453989991,94.56612282000424,53446.77044208001 2024-11-04,15:39:16.000,309,11039431,12845,0,1730734755,13012.907543289992,94.53792629999953,53446.868261760006 2024-11-04,15:39:17.000,309,11039509,12725,0,1730734756,13013.075951040002,94.49563152000337,53446.95909432001 2024-11-04,15:39:18.000,309,11039495,12845,0,1730734757,13013.197204620003,94.41809109000314,53446.966081440005 2024-11-04,15:39:19.000,309,11039461,12725,0,1730734758,13013.298249269988,94.3264524000042,53447.0918496 2024-11-04,15:39:20.000,309,11039474,12605,0,1730734759,13013.372348679994,94.29825587999949,53447.11979808 2024-11-04,15:39:21.000,309,11039503,12605,0,1730734760,13013.486865949999,94.23481370999798,53447.21063064 2024-11-04,15:39:22.000,309,11039432,12765,0,1730734761,13013.5879106,94.22071544999926,53447.28748896 2024-11-04,15:39:23.000,309,11039487,13125,0,1730734762,13013.70242786999,94.17137154000375,53447.35736016 2024-11-04,15:39:24.000,309,11039435,12605,0,1730734763,13013.80347251999,94.05858545999945,53447.37832152 2024-11-04,15:39:25.000,309,11039488,12605,0,1730734764,13013.857362999996,94.00924155000394,53447.469154080005 2024-11-04,15:39:26.000,309,11039467,12645,0,1730734765,13013.91125348,93.95989764000115,53447.51107680001 2024-11-04,15:39:27.000,309,11039463,12765,0,1730734766,13014.012298130001,93.8682589500022,53447.566973760004 2024-11-04,15:39:28.000,309,11039492,12805,0,1730734767,13014.039243369996,93.78366939000261,53447.59492224 2024-11-04,15:39:29.000,309,11039475,12485,0,1730734768,13014.079661229996,93.69907983000303,53447.62985784001 2024-11-04,15:39:30.000,309,11039419,12845,0,1730734769,13014.106606469992,93.6567850499996,53447.66479344 2024-11-04,15:39:31.000,309,11039466,12605,0,1730734770,13014.133551710001,93.60039201000473,53447.74863888001 2024-11-04,15:39:32.000,309,11039446,12445,0,1730734771,13014.120079089997,93.56514636000065,53447.76261312 2024-11-04,15:39:33.000,309,11039482,12645,0,1730734772,13014.120079089997,93.54399897000258,53447.7905616 2024-11-04,15:39:34.000,309,11039475,12765,0,1730734773,13014.032507060001,93.50170418999915,53447.84645856001 2024-11-04,15:39:35.000,309,11039461,12565,0,1730734774,13014.019034439996,93.51580244999786,53447.88838128 2024-11-04,15:39:36.000,309,11039471,12525,0,1730734775,13014.039243369996,93.50170418999915,53447.91632976001 2024-11-04,15:39:37.000,309,11039454,12445,0,1730734776,13013.978616579996,93.48055680000107,53447.97921384 2024-11-04,15:39:38.000,309,11039484,12685,0,1730734777,13013.917989789996,93.48055680000107,53447.97921384 2024-11-04,15:39:39.000,309,11039465,12885,0,1730734778,13013.88430823999,93.48055680000107,53448.03511080001 2024-11-04,15:39:40.000,309,11039457,12725,0,1730734779,13013.897780859996,93.54399897000258,53448.07703352 2024-11-04,15:39:41.000,309,11039456,12525,0,1730734780,13013.93146241,93.57219549000001,53448.11895624 2024-11-04,15:39:42.000,309,11039489,12605,0,1730734781,13013.897780859996,93.64973592000024,53448.15389184 2024-11-04,15:39:43.000,309,11039434,12445,0,1730734782,13013.877571929996,93.66383417999896,53448.18184032001 2024-11-04,15:39:44.000,309,11039474,12845,0,1730734783,13013.857362999996,93.68498157000431,53448.25171152001 2024-11-04,15:39:45.000,309,11039468,12365,0,1730734784,13013.84389037999,93.72727635000047,53448.29363424 2024-11-04,15:39:46.000,309,11039477,12725,0,1730734785,13013.93146241,93.7554728699979,53448.29363424 2024-11-04,15:39:47.000,309,11039484,12445,0,1730734786,13013.924726099991,93.77662026000326,53448.3145956 2024-11-04,15:39:48.000,309,11039488,12365,0,1730734787,13014.005561819991,93.81891503999941,53448.405428160004 2024-11-04,15:39:49.000,309,11039488,12725,0,1730734788,13014.025770749991,93.81186591000005,53448.46132512 2024-11-04,15:39:50.000,309,11039433,12645,0,1730734789,13014.093133850001,93.87530808000156,53448.44735088001 2024-11-04,15:39:51.000,309,11039476,12205,0,1730734790,13014.147024329992,93.89645546999964,53448.51722208001 2024-11-04,15:39:52.000,309,11039496,12605,0,1730734791,13014.234596360002,93.85416069000348,53448.4892736 2024-11-04,15:39:53.000,309,11039442,12685,0,1730734792,13014.261541599997,93.89645546999964,53448.573119040004 2024-11-04,15:39:54.000,309,11039477,12685,0,1730734793,13014.322168389997,93.91760285999771,53448.61504176001 2024-11-04,15:39:55.000,309,11039468,12485,0,1730734794,13014.369322559993,93.87530808000156,53448.66395160001 2024-11-04,15:39:56.000,309,11039484,12685,0,1730734795,13014.389531489993,93.88940634000028,53448.67792584 2024-11-04,15:39:57.000,309,11039456,12725,0,1730734796,13014.416476730003,93.87530808000156,53448.77574552 2024-11-04,15:39:58.000,309,11039483,12925,0,1730734797,13014.389531489993,93.93170112000371,53448.740809920004 2024-11-04,15:39:59.000,309,11039499,12805,0,1730734798,13014.382795179998,93.93170112000371,53448.78273264001 2024-11-04,15:40:00.000,309,11039476,12645,0,1730734799,13014.403004109998,93.9669467700005,53448.859590960004 2024-11-04,15:40:01.000,309,11039491,12605,0,1730734800,13014.403004109998,94.00924155000394,53448.87356520001 2024-11-04,15:40:02.000,309,11039470,12605,0,1730734801,13014.342377319997,94.06563458999881,53448.86657808 2024-11-04,15:40:03.000,309,11039467,12685,0,1730734802,13014.382795179998,94.05153633000009,53448.88753944 2024-11-04,15:40:04.000,309,11039461,12765,0,1730734803,13014.328904699993,94.08678198000416,53448.9434364 2024-11-04,15:40:05.000,309,11039509,12725,0,1730734804,13014.376058870002,94.15727327999775,53448.95042352001 2024-11-04,15:40:06.000,309,11039450,12605,0,1730734805,13014.382795179998,94.15727327999775,53448.978372000005 2024-11-04,15:40:07.000,309,11039461,12245,0,1730734806,13014.362586249998,94.19956806000118,53448.99933336001 2024-11-04,15:40:08.000,309,11039465,12805,0,1730734807,13014.416476730003,94.22071544999926,53449.03426896 2024-11-04,15:40:09.000,309,11039437,12725,0,1730734808,13014.490576139993,94.22776457999862,53449.09016592001 2024-11-04,15:40:10.000,309,11039436,12485,0,1730734809,13014.470367209993,94.20661719000054,53449.146062880005 2024-11-04,15:40:11.000,309,11039446,12325,0,1730734810,13014.504048759998,94.22776457999862,53449.13208864 2024-11-04,15:40:12.000,309,11039421,12445,0,1730734811,13014.584884479998,94.2136663199999,53449.15305 2024-11-04,15:40:13.000,309,11039451,12725,0,1730734812,13014.625302339999,94.22071544999926,53449.215934080006 2024-11-04,15:40:14.000,309,11039433,12685,0,1730734813,13014.685929129999,94.1784206700031,53449.20894696001 2024-11-04,15:40:15.000,309,11039470,12645,0,1730734814,13014.726346989999,94.1502241499984,53449.27183104 2024-11-04,15:40:16.000,309,11039440,12965,0,1730734815,13014.80718271,94.12202763000096,53449.25086968 2024-11-04,15:40:17.000,309,11039488,12685,0,1730734816,13014.874545809995,94.10088024000288,53449.32074088 2024-11-04,15:40:18.000,309,11039427,12565,0,1730734817,13014.96211783999,94.04448720000073,53449.36965072 2024-11-04,15:40:19.000,309,11039442,12605,0,1730734818,13015.056426179995,94.00924155000394,53449.43952192 2024-11-04,15:40:20.000,309,11039424,12685,0,1730734819,13015.15073452,93.97399589999986,53449.42554768001 2024-11-04,15:40:21.000,309,11039444,13005,0,1730734820,13015.211361310001,93.94579938000243,53449.43952192 2024-11-04,15:40:22.000,309,11039457,12525,0,1730734821,13015.285460719992,93.88940634000028,53449.46048328 2024-11-04,15:40:23.000,309,11039438,12685,0,1730734822,13015.332614890001,93.81891503999941,53449.52336736001 2024-11-04,15:40:24.000,309,11039450,12805,0,1730734823,13015.406714299992,93.77662026000326,53449.50240600001 2024-11-04,15:40:25.000,309,11039468,12965,0,1730734824,13015.413450610002,93.71317809000175,53449.52336736001 2024-11-04,15:40:26.000,309,11039435,12565,0,1730734825,13015.480813709997,93.62858853000216,53449.50240600001 2024-11-04,15:40:27.000,309,11039477,12525,0,1730734826,13015.494286330002,93.59334287999809,53449.579264320004 2024-11-04,15:40:28.000,309,11039418,12645,0,1730734827,13015.561649429997,93.52990071000386,53449.58625144 2024-11-04,15:40:29.000,309,11039438,12645,0,1730734828,13015.608803599993,93.44531115000427,53449.600225680006 2024-11-04,15:40:30.000,309,11039467,12525,0,1730734829,13015.655957769988,93.4100655000002,53449.677084 2024-11-04,15:40:31.000,309,11039466,12285,0,1730734830,13015.662694079998,93.33957419999933,53449.67009688001 2024-11-04,15:40:32.000,309,11039424,12845,0,1730734831,13015.649221459993,93.22678812000231,53449.62817416 2024-11-04,15:40:33.000,309,11039432,12685,0,1730734832,13015.669430389993,93.17039508000016,53449.719006720006 2024-11-04,15:40:34.000,309,11039496,12685,0,1730734833,13015.703111939998,93.10695290999865,53449.69105824001 2024-11-04,15:40:35.000,309,11039423,12445,0,1730734834,13015.703111939998,93.02236334999907,53449.698045360004 2024-11-04,15:40:36.000,309,11039444,12605,0,1730734835,13015.703111939998,92.9659703100042,53449.677084 2024-11-04,15:40:37.000,309,11039466,12525,0,1730734836,13015.703111939998,92.87433161999797,53449.719006720006 2024-11-04,15:40:38.000,309,11039413,12925,0,1730734837,13015.736793489988,92.80384032000438,53449.80983928001 2024-11-04,15:40:39.000,309,11039479,12965,0,1730734838,13015.757002419989,92.66285772000265,53449.79586504 2024-11-04,15:40:40.000,309,11039460,12605,0,1730734839,13015.730057179993,92.56416990000434,53449.77490368 2024-11-04,15:40:41.000,309,11039471,12805,0,1730734840,13015.763738729998,92.46548207999876,53449.77490368 2024-11-04,15:40:42.000,309,11039484,12685,0,1730734841,13015.709848249993,92.33859774000302,53449.78887792001 2024-11-04,15:40:43.000,309,11039485,12485,0,1730734842,13015.689639319993,92.24695905000408,53449.7818908 2024-11-04,15:40:44.000,309,11039457,12725,0,1730734843,13015.709848249993,92.13417296999978,53449.7818908 2024-11-04,15:40:45.000,309,11039436,12565,0,1730734844,13015.736793489988,92.02843602000212,53449.79586504 2024-11-04,15:40:46.000,309,11039483,12805,0,1730734845,13015.716584559988,91.9015516799991,53449.83080064 2024-11-04,15:40:47.000,309,11039449,12645,0,1730734846,13015.716584559988,91.73942168999929,53449.78887792001 2024-11-04,15:40:48.000,309,11039490,12645,0,1730734847,13015.736793489988,91.62663561000227,53449.851762 2024-11-04,15:40:49.000,309,11039477,12285,0,1730734848,13015.716584559988,91.53499692000332,53449.816826400005 2024-11-04,15:40:50.000,309,11039481,12765,0,1730734849,13015.723320869998,91.44335823000438,53449.84477488 2024-11-04,15:40:51.000,309,11039497,12645,0,1730734850,13015.750266109993,91.29532650000328,53449.865736240004 2024-11-04,15:40:52.000,309,11039499,12645,0,1730734851,13015.649221459993,91.16139303000091,53449.87272336 2024-11-04,15:40:53.000,309,11039446,12845,0,1730734852,13015.676166699988,91.09090173000004,53449.851762 2024-11-04,15:40:54.000,309,11039495,12645,0,1730734853,13015.635748840003,90.97106652000366,53449.87971048001 2024-11-04,15:40:55.000,309,11039452,12605,0,1730734854,13015.662694079998,90.79483826999785,53449.85874912001 2024-11-04,15:40:56.000,309,11039483,12725,0,1730734855,13015.568385739993,90.66795393000211,53449.865736240004 2024-11-04,15:40:57.000,309,11039441,12925,0,1730734856,13015.554913120002,90.54811871999846,53449.87272336 2024-11-04,15:40:58.000,309,11039497,12725,0,1730734857,13015.480813709997,90.38598872999864,53449.865736240004 2024-11-04,15:40:59.000,309,11039512,12765,0,1730734858,13015.447132159992,90.23090786999819,53449.87971048001 2024-11-04,15:41:00.000,309,11039452,12685,0,1730734859,13015.366296439992,90.06172874999902,53449.914646080004 2024-11-04,15:41:01.000,309,11039440,12645,0,1730734860,13015.359560129997,89.94189354000264,53449.89368472 2024-11-04,15:41:02.000,309,11039511,12605,0,1730734861,13015.285460719992,89.8009109400009,53449.89368472 2024-11-04,15:41:03.000,309,11039484,12725,0,1730734862,13015.218097619996,89.63878095000109,53449.87971048001 2024-11-04,15:41:04.000,309,11039475,12725,0,1730734863,13015.13052559,89.51189660999808,53449.851762 2024-11-04,15:41:05.000,309,11039465,12725,0,1730734864,13015.06316248999,89.44140531000448,53449.851762 2024-11-04,15:41:06.000,309,11039453,13165,0,1730734865,13015.00253569999,89.32157010000083,53449.886697600006 2024-11-04,15:41:07.000,309,11039427,12685,0,1730734866,13014.935172599995,89.23698054000124,53449.84477488 2024-11-04,15:41:08.000,309,11039478,12685,0,1730734867,13014.894754739995,89.0959979399995,53449.80983928001 2024-11-04,15:41:09.000,309,11039460,12565,0,1730734868,13014.80718271,88.98321186000248,53449.77490368 2024-11-04,15:41:10.000,309,11039509,12605,0,1730734869,13014.73981960999,88.86337664999883,53449.79586504 2024-11-04,15:41:11.000,309,11039510,12765,0,1730734870,13014.665720199999,88.7999344800046,53449.71201960001 2024-11-04,15:41:12.000,309,11039492,12965,0,1730734871,13014.578148169989,88.6519027500035,53449.76092944001 2024-11-04,15:41:13.000,309,11039448,12285,0,1730734872,13014.510785069993,88.58141145000263,53449.73996808001 2024-11-04,15:41:14.000,309,11039450,12445,0,1730734873,13014.463630899998,88.45452710999962,53449.73298096 2024-11-04,15:41:15.000,309,11039490,12765,0,1730734874,13014.362586249998,88.35583929000131,53449.73298096 2024-11-04,15:41:16.000,309,11039464,12725,0,1730734875,13014.288486839992,88.24305321000429,53449.719006720006 2024-11-04,15:41:17.000,309,11039426,12965,0,1730734876,13014.147024329992,88.15141451999807,53449.75394232 2024-11-04,15:41:18.000,309,11039450,12525,0,1730734877,13014.005561819991,88.06682495999848,53449.67009688001 2024-11-04,15:41:19.000,309,11039435,12765,0,1730734878,13013.89104455,87.97518626999954,53449.62118704001 2024-11-04,15:41:20.000,309,11039447,12765,0,1730734879,13013.756318349995,87.89059670999995,53449.57227720001 2024-11-04,15:41:21.000,309,11039510,12605,0,1730734880,13013.58117428999,87.77076150000357,53449.55830296 2024-11-04,15:41:22.000,309,11039461,12565,0,1730734881,13013.446448089999,87.69322107000335,53449.54432872001 2024-11-04,15:41:23.000,309,11039459,12885,0,1730734882,13013.244358789998,87.6368280300012,53449.551315840006 2024-11-04,15:41:24.000,309,11039457,12765,0,1730734883,13013.170259379993,87.52404195000418,53449.530354480004 2024-11-04,15:41:25.000,309,11039460,12645,0,1730734884,13013.028796869992,87.43945239000459,53449.50240600001 2024-11-04,15:41:26.000,309,11039460,12565,0,1730734885,13012.900806979997,87.41830499999924,53449.46048328 2024-11-04,15:41:27.000,309,11039432,12965,0,1730734886,13012.745871849991,87.34076456999901,53449.40458632001 2024-11-04,15:41:28.000,309,11039473,12845,0,1730734887,13012.658299819996,87.31961718000093,53449.34868936 2024-11-04,15:41:29.000,309,11039498,12645,0,1730734888,13012.54378254999,87.31256805000157,53449.39061208 2024-11-04,15:41:30.000,309,11039461,12565,0,1730734889,13012.456210519995,87.22797849000199,53449.30676664001 2024-11-04,15:41:31.000,309,11039485,12405,0,1730734890,13012.314748009994,87.22797849000199,53449.29977952 2024-11-04,15:41:32.000,309,11039424,12565,0,1730734891,13012.173285499994,87.12224154000432,53449.27183104 2024-11-04,15:41:33.000,309,11039524,12685,0,1730734892,13012.031822989993,87.10109414999897,53449.17401136 2024-11-04,15:41:34.000,309,11039480,12605,0,1730734893,13011.876887860002,87.10109414999897,53449.18099848 2024-11-04,15:41:35.000,309,11039465,12525,0,1730734894,13011.748897969992,87.02355371999874,53449.16003712 2024-11-04,15:41:36.000,309,11039474,12525,0,1730734895,13011.634380700001,86.95306241999788,53449.12510152 2024-11-04,15:41:37.000,309,11039500,12765,0,1730734896,13011.53333605,86.91076764000172,53449.0831788 2024-11-04,15:41:38.000,309,11039458,12565,0,1730734897,13011.439027709996,86.81912895000278,53449.05523032 2024-11-04,15:41:39.000,309,11039489,12765,0,1730734898,13011.30430150999,86.7979815600047,53449.027281840004 2024-11-04,15:41:40.000,309,11039534,12605,0,1730734899,13011.176311619995,86.77683416999935,53449.02029472001 2024-11-04,15:41:41.000,309,11039455,12445,0,1730734900,13011.028112799999,86.69224460999976,53448.96439776 2024-11-04,15:41:42.000,309,11039471,12685,0,1730734901,13010.960749699989,86.64290070000425,53448.95042352001 2024-11-04,15:41:43.000,309,11039453,12525,0,1730734902,13010.866441359998,86.60765505000018,53448.84561672 2024-11-04,15:41:44.000,309,11039439,12565,0,1730734903,13010.765396709998,86.61470417999953,53448.78273264001 2024-11-04,15:41:45.000,309,11039459,12605,0,1730734904,13010.711506229993,86.62880243999825,53448.80369400001 2024-11-04,15:41:46.000,309,11039479,12485,0,1730734905,13010.617197890002,86.6217533099989,53448.74779704 2024-11-04,15:41:47.000,309,11039483,12925,0,1730734906,13010.590252649992,86.60765505000018,53448.67093872 2024-11-04,15:41:48.000,309,11039464,12605,0,1730734907,13010.549834789992,86.59355679000146,53448.629016 2024-11-04,15:41:49.000,309,11039480,12525,0,1730734908,13010.495944310002,86.6217533099989,53448.629016 2024-11-04,15:41:50.000,309,11039470,12725,0,1730734909,13010.468999069992,86.6217533099989,53448.573119040004 2024-11-04,15:41:51.000,309,11039463,12725,0,1730734910,13010.435317520001,86.60060592000082,53448.545170560006 2024-11-04,15:41:52.000,309,11039479,12445,0,1730734911,13010.428581209992,86.59355679000146,53448.51023496 2024-11-04,15:41:53.000,309,11039519,12685,0,1730734912,13010.381427039996,86.55126200999803,53448.51722208001 2024-11-04,15:41:54.000,309,11039472,12765,0,1730734913,13010.327536559991,86.50191810000251,53448.454338 2024-11-04,15:41:55.000,309,11039487,12885,0,1730734914,13010.307327629991,86.4878198400038,53448.44036376 2024-11-04,15:41:56.000,309,11039436,12605,0,1730734915,13010.31406394,86.45962331999908,53448.405428160004 2024-11-04,15:41:57.000,309,11039515,12645,0,1730734916,13010.26690976999,86.46667244999844,53448.377479680006 2024-11-04,15:41:58.000,309,11039481,12565,0,1730734917,13010.24670083999,86.43142680000165,53448.28664712 2024-11-04,15:41:59.000,309,11039463,12485,0,1730734918,13010.19281036,86.39618115000485,53448.32856984001 2024-11-04,15:42:00.000,309,11039460,12885,0,1730734919,13010.11197464,86.36093550000078,53448.307608480005 2024-11-04,15:42:01.000,309,11039512,12965,0,1730734920,13010.07155678,86.38208288999886,53448.27966000001 2024-11-04,15:42:02.000,309,11039502,12605,0,1730734921,13010.03113892,86.3397881100027,53448.20280168001 2024-11-04,15:42:03.000,309,11039477,12605,0,1730734922,13009.9503032,86.3750337599995,53448.18184032001 2024-11-04,15:42:04.000,309,11039458,12685,0,1730734923,13009.88294009999,86.36798463000014,53448.15389184 2024-11-04,15:42:05.000,309,11039448,12605,0,1730734924,13009.88294009999,86.27634594000119,53448.14690472 2024-11-04,15:42:06.000,309,11039465,12445,0,1730734925,13009.802104379989,86.27634594000119,53448.05607216 2024-11-04,15:42:07.000,309,11039446,12965,0,1730734926,13009.802104379989,86.26224768000247,53448.042097920006 2024-11-04,15:42:08.000,309,11039502,12685,0,1730734927,13009.795368069994,86.26929681000183,53448.00716232 2024-11-04,15:42:09.000,309,11039461,12725,0,1730734928,13009.754950209994,86.2270020299984,53447.99318808001 2024-11-04,15:42:10.000,309,11039478,12485,0,1730734929,13009.768422829999,86.15651073000481,53447.94427824001 2024-11-04,15:42:11.000,309,11039463,12765,0,1730734930,13009.768422829999,86.17765812000289,53447.972226720005 2024-11-04,15:42:12.000,309,11039505,12565,0,1730734931,13009.775159139994,86.12126508000074,53447.91632976001 2024-11-04,15:42:13.000,309,11039431,12605,0,1730734932,13009.754950209994,86.03667552000115,53447.82549720001 2024-11-04,15:42:14.000,309,11039462,13125,0,1730734933,13009.829049619999,85.98733160999836,53447.84645856001 2024-11-04,15:42:15.000,309,11039485,12765,0,1730734934,13009.855994859994,85.88864379000006,53447.81152296 2024-11-04,15:42:16.000,309,11039428,12565,0,1730734935,13009.849258549999,85.83929988000455,53447.77658736001 2024-11-04,15:42:17.000,309,11039468,12325,0,1730734936,13009.869467479999,85.74766118999833,53447.74863888001 2024-11-04,15:42:18.000,309,11039414,12725,0,1730734937,13009.90314902999,85.64897337000002,53447.734664640004 2024-11-04,15:42:19.000,309,11039423,12645,0,1730734938,13009.936830579994,85.5714329399998,53447.685754800004 2024-11-04,15:42:20.000,309,11039457,12725,0,1730734939,13009.916621649994,85.49389250999957,53447.62985784001 2024-11-04,15:42:21.000,309,11039486,12725,0,1730734940,13009.97051213,85.40225382000062,53447.66479344 2024-11-04,15:42:22.000,309,11039471,12445,0,1730734941,13009.9503032,85.3247133900004,53447.587935120006 2024-11-04,15:42:23.000,309,11039448,12605,0,1730734942,13009.96377581999,85.26127121999889,53447.57396088 2024-11-04,15:42:24.000,309,11039422,12605,0,1730734943,13009.957039509995,85.19782905000466,53447.58094800001 2024-11-04,15:42:25.000,309,11039447,12525,0,1730734944,13009.889676409999,85.09209209999972,53447.55299952 2024-11-04,15:42:26.000,309,11039463,12325,0,1730734945,13009.86273116999,85.05684645000292,53447.55299952 2024-11-04,15:42:27.000,309,11039493,12685,0,1730734946,13009.835785929994,84.99340428000141,53447.49710256 2024-11-04,15:42:28.000,309,11039438,12485,0,1730734947,13009.82231330999,84.95815863000462,53447.50408968 2024-11-04,15:42:29.000,309,11039463,12765,0,1730734948,13009.768422829999,84.8665199399984,53447.4761412 2024-11-04,15:42:30.000,309,11039447,12445,0,1730734949,13009.728004969998,84.7678321200001,53447.44120560001 2024-11-04,15:42:31.000,309,11039448,12725,0,1730734950,13009.653905559993,84.69734081999923,53447.420244240006 2024-11-04,15:42:32.000,309,11039492,12885,0,1730734951,13009.620224009988,84.61275125999964,53447.41325712001 2024-11-04,15:42:33.000,309,11039464,12725,0,1730734952,13009.552860909993,84.53521082999941,53447.37832152 2024-11-04,15:42:34.000,309,11039492,12445,0,1730734953,13009.472025189993,84.45767039999919,53447.35736016 2024-11-04,15:42:35.000,309,11039454,12605,0,1730734954,13009.411398399992,84.35898258000088,53447.35736016 2024-11-04,15:42:36.000,309,11039516,12645,0,1730734955,13009.357507920002,84.29554040999938,53447.350373040004 2024-11-04,15:42:37.000,309,11039472,12525,0,1730734956,13009.290144819992,84.21095084999979,53447.31543744 2024-11-04,15:42:38.000,309,11039461,12925,0,1730734957,13009.182363859996,84.175705200003,53447.25954048 2024-11-04,15:42:39.000,309,11039451,12845,0,1730734958,13009.11500076,84.13341041999956,53447.23857912 2024-11-04,15:42:40.000,309,11039464,12725,0,1730734959,13009.040901349996,84.06996824999806,53447.231592000004 2024-11-04,15:42:41.000,309,11039478,12805,0,1730734960,13008.99374718,84.02062434000254,53447.18966928 2024-11-04,15:42:42.000,309,11039428,12285,0,1730734961,13008.960065629995,83.98537868999847,53447.21063064 2024-11-04,15:42:43.000,309,11039509,12805,0,1730734962,13008.86575728999,83.9289856500036,53447.182682160004 2024-11-04,15:42:44.000,309,11039480,12885,0,1730734963,13008.818603119995,83.9289856500036,53447.12678520001 2024-11-04,15:42:45.000,309,11039472,12685,0,1730734964,13008.757976329995,83.8796417400008,53447.0918496 2024-11-04,15:42:46.000,309,11039478,12445,0,1730734965,13008.68387691999,83.86554348000209,53447.05691400001 2024-11-04,15:42:47.000,309,11039464,12685,0,1730734966,13008.609777509999,83.80915043999994,53447.0219784 2024-11-04,15:42:48.000,309,11039477,12685,0,1730734967,13008.562623339989,83.7809539200025,53446.99402992 2024-11-04,15:42:49.000,309,11039467,12605,0,1730734968,13008.454842379993,83.74570826999843,53447.05691400001 2024-11-04,15:42:50.000,309,11039430,12485,0,1730734969,13008.421160829988,83.73865913999907,53447.02896552001 2024-11-04,15:42:51.000,309,11039472,12805,0,1730734970,13008.374006659993,83.65406957999949,53447.014991280004 2024-11-04,15:42:52.000,309,11039471,12765,0,1730734971,13008.299907250002,83.61177480000333,53446.98704280001 2024-11-04,15:42:53.000,309,11039411,12685,0,1730734972,13008.239280460002,83.59767654000461,53446.966081440005 2024-11-04,15:42:54.000,309,11039462,12845,0,1730734973,13008.198862600002,83.55538176000118,53446.896210240004 2024-11-04,15:42:55.000,309,11039471,12565,0,1730734974,13008.097817950002,83.49193958999967,53446.86127464001 2024-11-04,15:42:56.000,309,11039419,12525,0,1730734975,13008.104554259997,83.40735003000009,53446.93114584 2024-11-04,15:42:57.000,309,11039479,12765,0,1730734976,13008.057400090001,83.38620264000201,53446.95909432001 2024-11-04,15:42:58.000,309,11039496,12605,0,1730734977,13008.030454849992,83.35095698999794,53446.87524888 2024-11-04,15:42:59.000,309,11039436,12885,0,1730734978,13007.949619129991,83.28751482000371,53446.798390560005 2024-11-04,15:43:00.000,309,11039458,12605,0,1730734979,13007.91593758,83.23112178000156,53446.83332616 2024-11-04,15:43:01.000,309,11039434,12485,0,1730734980,13007.89572865,83.20997439000348,53446.87524888 2024-11-04,15:43:02.000,309,11039455,12525,0,1730734981,13007.81489293,83.1253848300039,53446.83332616 2024-11-04,15:43:03.000,309,11039448,12605,0,1730734982,13007.740793519995,83.1253848300039,53446.8123648 2024-11-04,15:43:04.000,309,11039447,12845,0,1730734983,13007.65322149,83.11833570000454,53446.80537768 2024-11-04,15:43:05.000,309,11039485,12885,0,1730734984,13007.56564945999,83.10423743999854,53446.80537768 2024-11-04,15:43:06.000,309,11039490,12565,0,1730734985,13007.50502266999,83.0760409200011,53446.75646784 2024-11-04,15:43:07.000,309,11039489,12525,0,1730734986,13007.437659569994,83.04784440000367,53446.75646784 2024-11-04,15:43:08.000,309,11039498,12965,0,1730734987,13007.397241709994,83.0760409200011,53446.75646784 2024-11-04,15:43:09.000,309,11039463,12805,0,1730734988,13007.363560159989,83.09013917999982,53446.707558 2024-11-04,15:43:10.000,309,11039454,12565,0,1730734989,13007.269251819998,83.05489353000303,53446.72153224001 2024-11-04,15:43:11.000,309,11039481,12845,0,1730734990,13007.242306579989,83.00554962000024,53446.679609520004 2024-11-04,15:43:12.000,309,11039483,12605,0,1730734991,13007.228833959998,82.97030397000344,53446.630699680005 2024-11-04,15:43:13.000,309,11039479,12645,0,1730734992,13007.181679789988,83.0125987499996,53446.65166104001 2024-11-04,15:43:14.000,309,11039461,12445,0,1730734993,13007.161470859988,82.99145136000152,53446.62371256001 2024-11-04,15:43:15.000,309,11039456,12805,0,1730734994,13007.181679789988,82.99145136000152,53446.60275120001 2024-11-04,15:43:16.000,309,11039467,12805,0,1730734995,13007.174943479993,82.99850049000088,53446.60973832 2024-11-04,15:43:17.000,309,11039463,12685,0,1730734996,13007.154734549993,83.01964787999896,53446.61672544 2024-11-04,15:43:18.000,309,11039488,12685,0,1730734997,13007.134525619993,83.02669700999832,53446.60275120001 2024-11-04,15:43:19.000,309,11039470,12325,0,1730734998,13007.154734549993,83.01964787999896,53446.60275120001 2024-11-04,15:43:20.000,309,11039447,12685,0,1730734999,13007.134525619993,83.03374613999767,53446.55384136001 2024-11-04,15:43:21.000,309,11039462,12565,0,1730735000,13007.114316689993,83.01964787999896,53446.57480272001 2024-11-04,15:43:22.000,309,11039438,13005,0,1730735001,13007.087371449998,83.01964787999896,53446.52589288001 2024-11-04,15:43:23.000,309,11039474,12925,0,1730735002,13007.067162519998,82.98440223000216,53446.511918640004 2024-11-04,15:43:24.000,309,11039484,12645,0,1730735003,13007.114316689993,82.98440223000216,53446.49095728 2024-11-04,15:43:25.000,309,11039466,12685,0,1730735004,13007.094107759993,82.96325484000408,53446.4979444 2024-11-04,15:43:26.000,309,11039510,12525,0,1730735005,13007.067162519998,82.96325484000408,53446.4979444 2024-11-04,15:43:27.000,309,11039458,12965,0,1730735006,13007.073898829993,82.95620571000472,53446.40012472 2024-11-04,15:43:28.000,309,11039476,12565,0,1730735007,13007.060426210002,82.89276354000322,53446.393137600004 2024-11-04,15:43:29.000,309,11039463,12765,0,1730735008,13007.073898829993,82.90686180000193,53446.4280732 2024-11-04,15:43:30.000,309,11039461,12765,0,1730735009,13007.053689899993,82.90686180000193,53446.37217624 2024-11-04,15:43:31.000,309,11039469,12605,0,1730735010,13006.993063109992,82.8786652800045,53446.393137600004 2024-11-04,15:43:32.000,309,11039435,12645,0,1730735011,13006.999799420002,82.90686180000193,53446.35820200001 2024-11-04,15:43:33.000,309,11039469,12685,0,1730735012,13006.945908939997,82.90686180000193,53446.33025352 2024-11-04,15:43:34.000,309,11039448,12805,0,1730735013,13006.905491079997,82.89981267000258,53446.28134368 2024-11-04,15:43:35.000,309,11039427,12725,0,1730735014,13006.892018459992,82.8786652800045,53446.26038232 2024-11-04,15:43:36.000,309,11039524,12605,0,1730735015,13006.844864289997,82.85751788999914,53446.23942096001 2024-11-04,15:43:37.000,309,11039440,12605,0,1730735016,13006.831391669992,82.84341963000043,53446.16256264 2024-11-04,15:43:38.000,309,11039459,12765,0,1730735017,13006.770764879991,82.8645670199985,53446.16256264 2024-11-04,15:43:39.000,309,11039483,12645,0,1730735018,13006.757292260001,82.87161614999786,53446.14160128 2024-11-04,15:43:40.000,309,11039478,12965,0,1730735019,13006.777501190001,82.79407572000491,53446.183524 2024-11-04,15:43:41.000,309,11039474,12525,0,1730735020,13006.817919050001,82.80112485000427,53446.19051112001 2024-11-04,15:43:42.000,309,11039486,13125,0,1730735021,13006.838127980001,82.75883007000084,53446.12063992001 2024-11-04,15:43:43.000,309,11039496,12965,0,1730735022,13006.871809529992,82.74473181000212,53446.127627040005 2024-11-04,15:43:44.000,309,11039504,12605,0,1730735023,13006.912227389992,82.75883007000084,53446.07173008001 2024-11-04,15:43:45.000,309,11039470,12685,0,1730735024,13006.898754770002,82.77997745999892,53446.09269144 2024-11-04,15:43:46.000,309,11039457,12765,0,1730735025,13006.972854179992,82.81522311000299,53446.07173008001 2024-11-04,15:43:47.000,309,11039453,12645,0,1730735026,13006.972854179992,82.82932137000171,53446.008846000004 2024-11-04,15:43:48.000,309,11039517,12685,0,1730735027,13007.006535729997,82.85046875999979,53445.99487176 2024-11-04,15:43:49.000,309,11039504,12965,0,1730735028,13007.020008350002,82.89276354000322,53445.99487176 2024-11-04,15:43:50.000,309,11039462,12605,0,1730735029,13007.053689899993,82.95620571000472,53445.98788464 2024-11-04,15:43:51.000,309,11039493,12525,0,1730735030,13007.094107759993,82.94915657999809,53445.98089752001 2024-11-04,15:43:52.000,309,11039464,12645,0,1730735031,13007.127789309998,82.93505831999937,53445.959936160005 2024-11-04,15:43:53.000,309,11039513,12605,0,1730735032,13007.154734549993,82.95620571000472,53445.92500056 2024-11-04,15:43:54.000,309,11039490,12805,0,1730735033,13007.174943479993,82.92096006000065,53445.92500056 2024-11-04,15:43:55.000,309,11039482,12485,0,1730735034,13007.208625029998,82.95620571000472,53445.9389748 2024-11-04,15:43:56.000,309,11039481,12485,0,1730735035,13007.242306579989,82.99850049000088,53445.91801344 2024-11-04,15:43:57.000,309,11039464,12685,0,1730735036,13007.302933369989,82.95620571000472,53445.911026320005 2024-11-04,15:43:58.000,309,11039469,12405,0,1730735037,13007.255779199993,82.94915657999809,53445.862116480006 2024-11-04,15:43:59.000,309,11039491,12965,0,1730735038,13007.262515509989,82.92800919000001,53445.84814224 2024-11-04,15:44:00.000,309,11039462,12725,0,1730735039,13007.235570269993,82.94915657999809,53445.862116480006 2024-11-04,15:44:01.000,309,11039480,12645,0,1730735040,13007.242306579989,82.89981267000258,53445.85512936001 2024-11-04,15:44:02.000,309,11039455,12485,0,1730735041,13007.309669679998,82.88571441000386,53445.85512936001 2024-11-04,15:44:03.000,309,11039447,12445,0,1730735042,13007.316405989994,82.85046875999979,53445.841155120004 2024-11-04,15:44:04.000,309,11039422,12725,0,1730735043,13007.309669679998,82.85751788999914,53445.84814224 2024-11-04,15:44:05.000,309,11039463,12885,0,1730735044,13007.323142299989,82.88571441000386,53445.841155120004 2024-11-04,15:44:06.000,309,11039461,13285,0,1730735045,13007.350087539999,82.87161614999786,53445.83416800001 2024-11-04,15:44:07.000,309,11039504,12525,0,1730735046,13007.397241709994,82.8645670199985,53445.8691036 2024-11-04,15:44:08.000,309,11039506,12645,0,1730735047,13007.42418694999,82.85751788999914,53445.83416800001 2024-11-04,15:44:09.000,309,11039465,12685,0,1730735048,13007.498286359994,82.88571441000386,53445.84814224 2024-11-04,15:44:10.000,309,11039451,12645,0,1730735049,13007.53196791,82.90686180000193,53445.81320664001 2024-11-04,15:44:11.000,309,11039517,12805,0,1730735050,13007.54544052999,82.92800919000001,53445.83416800001 2024-11-04,15:44:12.000,309,11039526,12285,0,1730735051,13007.62627624999,82.92800919000001,53445.862116480006 2024-11-04,15:44:13.000,309,11039457,12645,0,1730735052,13007.700375659995,82.96325484000408,53445.87609072 2024-11-04,15:44:14.000,309,11039472,12805,0,1730735053,13007.75426614,82.94915657999809,53445.82019376 2024-11-04,15:44:15.000,309,11039471,12805,0,1730735054,13007.83510186,82.94915657999809,53445.88307784001 2024-11-04,15:44:16.000,309,11039464,12405,0,1730735055,13007.87551972,82.89981267000258,53445.841155120004 2024-11-04,15:44:17.000,309,11039516,12485,0,1730735056,13007.942882819996,82.84341963000043,53445.89705208 2024-11-04,15:44:18.000,309,11039439,12685,0,1730735057,13007.983300679996,82.82227224000235,53445.841155120004 2024-11-04,15:44:19.000,309,11039458,12725,0,1730735058,13008.037191160001,82.74473181000212,53445.92500056 2024-11-04,15:44:20.000,309,11039516,12645,0,1730735059,13008.104554259997,82.69538789999933,53445.92500056 2024-11-04,15:44:21.000,309,11039483,12525,0,1730735060,13008.124763189997,82.61079833999975,53445.88307784001 2024-11-04,15:44:22.000,309,11039507,12645,0,1730735061,13008.111290569992,82.53325790999952,53445.91801344 2024-11-04,15:44:23.000,309,11039453,12925,0,1730735062,13008.104554259997,82.47686487000465,53445.91801344 2024-11-04,15:44:24.000,309,11039446,12605,0,1730735063,13008.057400090001,82.42752096000186,53445.959936160005 2024-11-04,15:44:25.000,309,11039487,12645,0,1730735064,13007.996773300001,82.37112791999971,53445.94596192 2024-11-04,15:44:26.000,309,11039478,12525,0,1730735065,13007.91593758,82.3217840100042,53445.92500056 2024-11-04,15:44:27.000,309,11039490,12605,0,1730735066,13007.848574479991,82.26539097000204,53445.94596192 2024-11-04,15:44:28.000,309,11039504,12685,0,1730735067,13007.821629239996,82.21604705999925,53445.94596192 2024-11-04,15:44:29.000,309,11039446,12845,0,1730735068,13007.680166729995,82.21604705999925,53445.98089752001 2024-11-04,15:44:30.000,309,11039460,12885,0,1730735069,13007.619539939995,82.21604705999925,53446.00185888001 2024-11-04,15:44:31.000,309,11039458,12485,0,1730735070,13007.56564945999,82.2089979299999,53445.98089752001 2024-11-04,15:44:32.000,309,11039446,12765,0,1730735071,13007.518495289994,82.2089979299999,53445.98089752001 2024-11-04,15:44:33.000,309,11039470,12565,0,1730735072,13007.478077429994,82.18785054000182,53445.959936160005 2024-11-04,15:44:34.000,309,11039468,12685,0,1730735073,13007.44439587999,82.20194880000054,53445.98788464 2024-11-04,15:44:35.000,309,11039462,12725,0,1730735074,13007.42418694999,82.18080141000246,53445.99487176 2024-11-04,15:44:36.000,309,11039459,12925,0,1730735075,13007.410714329999,82.20194880000054,53445.96692328 2024-11-04,15:44:37.000,309,11039432,12925,0,1730735076,13007.410714329999,82.19489967000118,53445.9739104 2024-11-04,15:44:38.000,309,11039474,12685,0,1730735077,13007.42418694999,82.18080141000246,53445.95294904001 2024-11-04,15:44:39.000,309,11039432,12605,0,1730735078,13007.377032779994,82.16670315000374,53445.98089752001 2024-11-04,15:44:40.000,309,11039478,12605,0,1730735079,13007.417450639994,82.13850662999903,53445.93198768001 2024-11-04,15:44:41.000,309,11039481,12405,0,1730735080,13007.42418694999,82.1737522800031,53445.9739104 2024-11-04,15:44:42.000,309,11039471,12485,0,1730735081,13007.49155005,82.14555575999839,53446.02282024001 2024-11-04,15:44:43.000,309,11039478,12605,0,1730735082,13007.48481373999,82.13145749999967,53445.9739104 2024-11-04,15:44:44.000,309,11039486,12725,0,1730735083,13007.498286359994,82.14555575999839,53446.00185888001 2024-11-04,15:44:45.000,309,11039450,12765,0,1730735084,13007.54544052999,82.13850662999903,53445.96692328 2024-11-04,15:44:46.000,309,11039455,12805,0,1730735085,13007.57238577,82.11031011000159,53445.96692328 2024-11-04,15:44:47.000,309,11039461,12525,0,1730735086,13007.57238577,82.13145749999967,53445.99487176 2024-11-04,15:44:48.000,309,11039460,12725,0,1730735087,13007.52523159999,82.12440837000031,53445.99487176 2024-11-04,15:44:49.000,309,11039465,12645,0,1730735088,13007.54544052999,82.15965402000438,53446.00185888001 2024-11-04,15:44:50.000,309,11039456,12125,0,1730735089,13007.52523159999,82.18785054000182,53446.05076872001 2024-11-04,15:44:51.000,309,11039422,12525,0,1730735090,13007.538704219995,82.20194880000054,53446.057755840004 2024-11-04,15:44:52.000,309,11039478,12365,0,1730735091,13007.558913149995,82.24424358000397,53446.10666568 2024-11-04,15:44:53.000,309,11039447,12525,0,1730735092,13007.57238577,82.25834184000269,53446.08570432 2024-11-04,15:44:54.000,309,11039472,12645,0,1730735093,13007.55217684,82.3076857499982,53446.10666568 2024-11-04,15:44:55.000,309,11039454,12885,0,1730735094,13007.52523159999,82.35702966000099,53446.07173008001 2024-11-04,15:44:56.000,309,11039459,12605,0,1730735095,13007.55217684,82.41342270000314,53446.127627040005 2024-11-04,15:44:57.000,309,11039414,12725,0,1730735096,13007.558913149995,82.49096313000337,53446.14858840001 2024-11-04,15:44:58.000,309,11039445,12805,0,1730735097,13007.518495289994,82.52620878000016,53446.14858840001 2024-11-04,15:44:59.000,309,11039441,12725,0,1730735098,13007.52523159999,82.63194572999782,53446.14858840001 2024-11-04,15:45:00.000,309,11039442,12445,0,1730735099,13007.60606731999,82.6671913800019,53446.14858840001 2024-11-04,15:45:01.000,309,11039483,12485,0,1730735100,13007.5925947,82.77997745999892,53446.14858840001 2024-11-04,15:45:02.000,309,11039446,12605,0,1730735101,13007.63301256,82.80817398000363,53446.13461416 2024-11-04,15:45:03.000,309,11039428,12805,0,1730735102,13007.64648517999,82.87161614999786,53446.16256264 2024-11-04,15:45:04.000,309,11039507,12565,0,1730735103,13007.700375659995,82.94210744999873,53446.12063992001 2024-11-04,15:45:05.000,309,11039467,12725,0,1730735104,13007.71384828,82.92096006000065,53446.15557552 2024-11-04,15:45:06.000,309,11039437,12645,0,1730735105,13007.77447507,83.00554962000024,53446.14858840001 2024-11-04,15:45:07.000,309,11039456,12565,0,1730735106,13007.80815661999,83.06899179000175,53446.14160128 2024-11-04,15:45:08.000,309,11039486,12485,0,1730735107,13007.868783409991,83.09718830999918,53446.14858840001 2024-11-04,15:45:09.000,309,11039475,12805,0,1730735108,13007.91593758,83.13243396000325,53446.13461416 2024-11-04,15:45:10.000,309,11039469,12445,0,1730735109,13007.942882819996,83.14653222000197,53446.16256264 2024-11-04,15:45:11.000,309,11039460,12405,0,1730735110,13007.996773300001,83.1112865699979,53446.16954976001 2024-11-04,15:45:12.000,309,11039458,12445,0,1730735111,13007.963091749996,83.09718830999918,53446.16954976001 2024-11-04,15:45:13.000,309,11039423,12525,0,1730735112,13007.969828059991,83.08309005000046,53446.14160128 2024-11-04,15:45:14.000,309,11039423,12765,0,1730735113,13007.983300679996,83.09013917999982,53446.1136528 2024-11-04,15:45:15.000,309,11039499,12485,0,1730735114,13007.990036989991,82.98440223000216,53446.1136528 2024-11-04,15:45:16.000,309,11039457,12765,0,1730735115,13008.010245919992,82.93505831999937,53446.16256264 2024-11-04,15:45:17.000,309,11039485,12525,0,1730735116,13008.010245919992,82.89276354000322,53446.09269144 2024-11-04,15:45:18.000,309,11039446,12685,0,1730735117,13007.976564370001,82.83637050000107,53446.1136528 2024-11-04,15:45:19.000,309,11039410,12685,0,1730735118,13007.990036989991,82.80112485000427,53446.13461416 2024-11-04,15:45:20.000,309,11039481,12805,0,1730735119,13008.016982230001,82.75178094000148,53446.13461416 2024-11-04,15:45:21.000,309,11039455,12525,0,1730735120,13007.996773300001,82.75178094000148,53446.1136528 2024-11-04,15:45:22.000,309,11039493,12765,0,1730735121,13007.942882819996,82.67424051000125,53446.16256264 2024-11-04,15:45:23.000,309,11039473,12845,0,1730735122,13007.929410199991,82.66014225000254,53446.08570432 2024-11-04,15:45:24.000,309,11039455,12645,0,1730735123,13007.87551972,82.64604399000382,53446.08570432 2024-11-04,15:45:25.000,309,11039529,12645,0,1730735124,13007.85531079,82.61079833999975,53446.127627040005 2024-11-04,15:45:26.000,309,11039429,12845,0,1730735125,13007.80815661999,82.58965095000167,53446.05076872001 2024-11-04,15:45:27.000,309,11039485,12845,0,1730735126,13007.801420309996,82.53325790999952,53446.12063992001 2024-11-04,15:45:28.000,309,11039433,12965,0,1730735127,13007.78794768999,82.50506139000208,53446.05076872001 2024-11-04,15:45:29.000,309,11039460,12645,0,1730735128,13007.76773875999,82.52620878000016,53446.08570432 2024-11-04,15:45:30.000,309,11039485,12605,0,1730735129,13007.700375659995,82.54030703999888,53446.10666568 2024-11-04,15:45:31.000,309,11039478,12605,0,1730735130,13007.75426614,82.52620878000016,53446.01583312 2024-11-04,15:45:32.000,309,11039409,12885,0,1730735131,13007.68690303999,82.55440530000487,53446.057755840004 2024-11-04,15:45:33.000,309,11039428,12645,0,1730735132,13007.65322149,82.55440530000487,53446.008846000004 2024-11-04,15:45:34.000,309,11039392,12645,0,1730735133,13007.66669410999,82.57555269000295,53446.0437816 2024-11-04,15:45:35.000,309,11039408,12805,0,1730735134,13007.61280363,82.58965095000167,53445.98788464 2024-11-04,15:45:36.000,309,11039452,12605,0,1730735135,13007.639748869995,82.61079833999975,53446.078717200005 2024-11-04,15:45:37.000,309,11039450,12645,0,1730735136,13007.639748869995,82.59670008000103,53446.01583312 2024-11-04,15:45:38.000,309,11039447,12525,0,1730735137,13007.63301256,82.6178474699991,53446.02282024001 2024-11-04,15:45:39.000,309,11039462,12365,0,1730735138,13007.60606731999,82.66014225000254,53446.02282024001 2024-11-04,15:45:40.000,309,11039457,12645,0,1730735139,13007.60606731999,82.72358442000404,53445.9739104 2024-11-04,15:45:41.000,309,11039479,12645,0,1730735140,13007.61280363,82.77997745999892,53445.96692328 2024-11-04,15:45:42.000,309,11039493,12805,0,1730735141,13007.62627624999,82.75883007000084,53445.94596192 2024-11-04,15:45:43.000,309,11039515,12885,0,1730735142,13007.62627624999,82.78702658999828,53445.88307784001 2024-11-04,15:45:44.000,309,11039448,12925,0,1730735143,13007.659957799995,82.82227224000235,53445.89705208 2024-11-04,15:45:45.000,309,11039496,12805,0,1730735144,13007.720584589995,82.87161614999786,53445.96692328 2024-11-04,15:45:46.000,309,11039460,12605,0,1730735145,13007.75426614,82.92096006000065,53445.911026320005 2024-11-04,15:45:47.000,309,11039458,12725,0,1730735146,13007.75426614,82.96325484000408,53445.9389748 2024-11-04,15:45:48.000,309,11039495,12805,0,1730735147,13007.801420309996,82.99850049000088,53445.92500056 2024-11-04,15:45:49.000,309,11039458,12485,0,1730735148,13007.841838169996,83.03374613999767,53445.8691036 2024-11-04,15:45:50.000,309,11039425,12445,0,1730735149,13007.89572865,83.08309005000046,53445.9389748 2024-11-04,15:45:51.000,309,11039478,12565,0,1730735150,13007.963091749996,83.1112865699979,53445.92500056 2024-11-04,15:45:52.000,309,11039479,12565,0,1730735151,13007.990036989991,83.15358135000133,53445.95294904001 2024-11-04,15:45:53.000,309,11039418,12765,0,1730735152,13008.030454849992,83.18882699999813,53446.02282024001 2024-11-04,15:45:54.000,309,11039514,12605,0,1730735153,13008.084345329997,83.25226916999964,53445.95294904001 2024-11-04,15:45:55.000,309,11039466,12725,0,1730735154,13008.144972119997,83.28751482000371,53445.98089752001 2024-11-04,15:45:56.000,309,11039473,12725,0,1730735155,13008.171917359992,83.31571134000114,53446.00185888001 2024-11-04,15:45:57.000,309,11039478,12685,0,1730735156,13008.252753079993,83.36505525000393,53446.008846000004 2024-11-04,15:45:58.000,309,11039425,12605,0,1730735157,13008.299907250002,83.38620264000201,53445.98788464 2024-11-04,15:45:59.000,309,11039452,12645,0,1730735158,13008.347061419998,83.4707922000016,53446.008846000004 2024-11-04,15:46:00.000,309,11039439,12725,0,1730735159,13008.454842379993,83.5342343700031,53446.029807360006 2024-11-04,15:46:01.000,309,11039475,12685,0,1730735160,13008.508732859998,83.52013611000439,53446.029807360006 2024-11-04,15:46:02.000,309,11039480,12565,0,1730735161,13008.542414409989,83.55538176000118,53446.03679448 2024-11-04,15:46:03.000,309,11039478,12645,0,1730735162,13008.582832269989,83.61177480000333,53446.0437816 2024-11-04,15:46:04.000,309,11039504,12765,0,1730735163,13008.656931679994,83.67521697000484,53446.057755840004 2024-11-04,15:46:05.000,309,11039499,12605,0,1730735164,13008.69061323,83.67521697000484,53446.09269144 2024-11-04,15:46:06.000,309,11039485,12685,0,1730735165,13008.737767399994,83.70341349000228,53446.05076872001 2024-11-04,15:46:07.000,309,11039505,12645,0,1730735166,13008.757976329995,83.69636436000292,53446.1136528 2024-11-04,15:46:08.000,309,11039454,12725,0,1730735167,13008.79165788,83.69636436000292,53446.15557552 2024-11-04,15:46:09.000,309,11039461,12605,0,1730735168,13008.76471263999,83.68931523000356,53446.12063992001 2024-11-04,15:46:10.000,309,11039484,12885,0,1730735169,13008.74450370999,83.71046262000164,53446.16256264 2024-11-04,15:46:11.000,309,11039477,12445,0,1730735170,13008.80513049999,83.71046262000164,53446.197498240006 2024-11-04,15:46:12.000,309,11039436,12885,0,1730735171,13008.76471263999,83.75275739999779,53446.21147248 2024-11-04,15:46:13.000,309,11039460,12405,0,1730735172,13008.818603119995,83.75275739999779,53446.16954976001 2024-11-04,15:46:14.000,309,11039462,12765,0,1730735173,13008.82533942999,83.80210131000058,53446.14858840001 2024-11-04,15:46:15.000,309,11039522,12885,0,1730735174,13008.84554835999,83.8161995699993,53446.16954976001 2024-11-04,15:46:16.000,309,11039486,12605,0,1730735175,13008.919647769995,83.82324869999866,53446.20448536 2024-11-04,15:46:17.000,309,11039461,12685,0,1730735176,13008.96680193999,83.82324869999866,53446.2533952 2024-11-04,15:46:18.000,309,11039464,12605,0,1730735177,13008.98701086999,83.83029782999802,53446.2533952 2024-11-04,15:46:19.000,309,11039479,12605,0,1730735178,13009.061110279996,83.80915043999994,53446.23942096001 2024-11-04,15:46:20.000,309,11039483,12965,0,1730735179,13009.11500076,83.80210131000058,53446.28833080001 2024-11-04,15:46:21.000,309,11039473,12765,0,1730735180,13009.135209690001,83.77390479000314,53446.35121488 2024-11-04,15:46:22.000,309,11039460,12885,0,1730735181,13009.162154929996,83.7809539200025,53446.31627928001 2024-11-04,15:46:23.000,309,11039481,12645,0,1730735182,13009.209309099992,83.78800305000186,53446.295317920005 2024-11-04,15:46:24.000,309,11039498,12605,0,1730735183,13009.229518029992,83.74570826999843,53446.31627928001 2024-11-04,15:46:25.000,309,11039483,12765,0,1730735184,13009.310353749992,83.717511750001,53446.35820200001 2024-11-04,15:46:26.000,309,11039448,12725,0,1730735185,13009.337298990002,83.717511750001,53446.344227760004 2024-11-04,15:46:27.000,309,11039467,12725,0,1730735186,13009.370980539992,83.72456088000035,53446.40012472 2024-11-04,15:46:28.000,309,11039465,12485,0,1730735187,13009.370980539992,83.6822661000042,53446.393137600004 2024-11-04,15:46:29.000,309,11039471,12765,0,1730735188,13009.377716850002,83.69636436000292,53446.40711184001 2024-11-04,15:46:30.000,309,11039449,12605,0,1730735189,13009.404662089997,83.68931523000356,53446.44903456 2024-11-04,15:46:31.000,309,11039512,12685,0,1730735190,13009.357507920002,83.64702045000013,53446.44903456 2024-11-04,15:46:32.000,309,11039489,12645,0,1730735191,13009.344035299997,83.6822661000042,53446.44903456 2024-11-04,15:46:33.000,309,11039442,12685,0,1730735192,13009.370980539992,83.6822661000042,53446.44903456 2024-11-04,15:46:34.000,309,11039487,13005,0,1730735193,13009.364244229997,83.67521697000484,53446.44204744 2024-11-04,15:46:35.000,309,11039448,13125,0,1730735194,13009.377716850002,83.67521697000484,53446.47698304 2024-11-04,15:46:36.000,309,11039476,12445,0,1730735195,13009.391189469992,83.65406957999949,53446.49095728 2024-11-04,15:46:37.000,309,11039490,12765,0,1730735196,13009.424871019997,83.61177480000333,53446.511918640004 2024-11-04,15:46:38.000,309,11039500,12765,0,1730735197,13009.431607329992,83.61882393000269,53446.52589288001 2024-11-04,15:46:39.000,309,11039489,12525,0,1730735198,13009.451816259992,83.63292219000141,53446.5678156 2024-11-04,15:46:40.000,309,11039478,12445,0,1730735199,13009.451816259992,83.67521697000484,53446.560828480004 2024-11-04,15:46:41.000,309,11039485,12645,0,1730735200,13009.472025189993,83.66111870999885,53446.57480272001 2024-11-04,15:46:42.000,309,11039468,12605,0,1730735201,13009.539388290003,83.6822661000042,53446.581789840006 2024-11-04,15:46:43.000,309,11039485,12965,0,1730735202,13009.552860909993,83.70341349000228,53446.59576408 2024-11-04,15:46:44.000,309,11039459,12485,0,1730735203,13009.579806149988,83.69636436000292,53446.630699680005 2024-11-04,15:46:45.000,309,11039433,12805,0,1730735204,13009.586542459998,83.72456088000035,53446.60275120001 2024-11-04,15:46:46.000,309,11039440,12605,0,1730735205,13009.606751389998,83.75275739999779,53446.6376868 2024-11-04,15:46:47.000,309,11039492,12765,0,1730735206,13009.674114489993,83.74570826999843,53446.65864816 2024-11-04,15:46:48.000,309,11039499,12605,0,1730735207,13009.694323419993,83.73161000999971,53446.60973832 2024-11-04,15:46:49.000,309,11039535,12405,0,1730735208,13009.748213899999,83.76685566000378,53446.6376868 2024-11-04,15:46:50.000,309,11039467,12605,0,1730735209,13009.849258549999,83.73161000999971,53446.71454512 2024-11-04,15:46:51.000,309,11039467,12765,0,1730735210,13009.876203789994,83.73161000999971,53446.67262240001 2024-11-04,15:46:52.000,309,11039454,12725,0,1730735211,13009.90988534,83.74570826999843,53446.700570880006 2024-11-04,15:46:53.000,309,11039460,12845,0,1730735212,13009.94356688999,83.75275739999779,53446.68659664 2024-11-04,15:46:54.000,309,11039437,12845,0,1730735213,13010.04461153999,83.73865913999907,53446.74249360001 2024-11-04,15:46:55.000,309,11039483,12605,0,1730735214,13010.06482046999,83.69636436000292,53446.707558 2024-11-04,15:46:56.000,309,11039467,12965,0,1730735215,13010.11197464,83.6822661000042,53446.72153224001 2024-11-04,15:46:57.000,309,11039413,12925,0,1730735216,13010.118710949995,83.67521697000484,53446.74249360001 2024-11-04,15:46:58.000,309,11039447,12485,0,1730735217,13010.21301929,83.63997132000077,53446.73550648 2024-11-04,15:46:59.000,309,11039450,12765,0,1730735218,13010.219755599996,83.63997132000077,53446.71454512 2024-11-04,15:47:00.000,309,11039443,12365,0,1730735219,13010.239964529996,83.57652914999926,53446.798390560005 2024-11-04,15:47:01.000,309,11039454,12725,0,1730735220,13010.19281036,83.60472567000397,53446.728519360004 2024-11-04,15:47:02.000,309,11039467,12605,0,1730735221,13010.24670083999,83.5694800199999,53446.78441632 2024-11-04,15:47:03.000,309,11039443,12405,0,1730735222,13010.24670083999,83.59062740999798,53446.79140344001 2024-11-04,15:47:04.000,309,11039459,12885,0,1730735223,13010.287118699991,83.54128350000246,53446.75646784 2024-11-04,15:47:05.000,309,11039465,12805,0,1730735224,13010.307327629991,83.51308697999775,53446.8123648 2024-11-04,15:47:06.000,309,11039456,12645,0,1730735225,13010.327536559991,83.46374307000224,53446.81935192001 2024-11-04,15:47:07.000,309,11039451,12805,0,1730735226,13010.31406394,83.42849741999817,53446.749480720006 2024-11-04,15:47:08.000,309,11039439,12965,0,1730735227,13010.320800249996,83.39325177000137,53446.7774292 2024-11-04,15:47:09.000,309,11039456,12645,0,1730735228,13010.354481800001,83.41439915999945,53446.75646784 2024-11-04,15:47:10.000,309,11039421,12845,0,1730735229,13010.327536559991,83.35095698999794,53446.79140344001 2024-11-04,15:47:11.000,309,11039475,12725,0,1730735230,13010.367954419991,83.34390785999858,53446.76345496 2024-11-04,15:47:12.000,309,11039486,12725,0,1730735231,13010.381427039996,83.34390785999858,53446.74249360001 2024-11-04,15:47:13.000,309,11039455,12765,0,1730735232,13010.361218109996,83.34390785999858,53446.77044208001 2024-11-04,15:47:14.000,309,11039445,12605,0,1730735233,13010.361218109996,83.30866221000178,53446.78441632 2024-11-04,15:47:15.000,309,11039534,12445,0,1730735234,13010.367954419991,83.34390785999858,53446.73550648 2024-11-04,15:47:16.000,309,11039475,12725,0,1730735235,13010.374690730001,83.29456395000307,53446.77044208001 2024-11-04,15:47:17.000,309,11039456,12725,0,1730735236,13010.367954419991,83.30161308000243,53446.75646784 2024-11-04,15:47:18.000,309,11039422,12725,0,1730735237,13010.361218109996,83.27341655999771,53446.749480720006 2024-11-04,15:47:19.000,309,11039436,12645,0,1730735238,13010.354481800001,83.3227604700005,53446.728519360004 2024-11-04,15:47:20.000,309,11039465,12725,0,1730735239,13010.388163349991,83.34390785999858,53446.75646784 2024-11-04,15:47:21.000,309,11039458,12645,0,1730735240,13010.381427039996,83.30161308000243,53446.73550648 2024-11-04,15:47:22.000,309,11039474,12445,0,1730735241,13010.394899660001,83.32980959999986,53446.78441632 2024-11-04,15:47:23.000,309,11039432,12525,0,1730735242,13010.381427039996,83.33685872999922,53446.74249360001 2024-11-04,15:47:24.000,309,11039500,12565,0,1730735243,13010.442053829996,83.34390785999858,53446.76345496 2024-11-04,15:47:25.000,309,11039500,12485,0,1730735244,13010.442053829996,83.39325177000137,53446.728519360004 2024-11-04,15:47:26.000,309,11039439,12645,0,1730735245,13010.482471689997,83.38620264000201,53446.71454512 2024-11-04,15:47:27.000,309,11039441,12485,0,1730735246,13010.495944310002,83.4214482899988,53446.80537768 2024-11-04,15:47:28.000,309,11039453,12845,0,1730735247,13010.603725269997,83.44259568000416,53446.75646784 2024-11-04,15:47:29.000,309,11039440,12925,0,1730735248,13010.644143129997,83.45669394000288,53446.78441632 2024-11-04,15:47:30.000,309,11039456,12765,0,1730735249,13010.704769919997,83.51308697999775,53446.7774292 2024-11-04,15:47:31.000,309,11039442,12645,0,1730735250,13010.745187779998,83.58357827999862,53446.78441632 2024-11-04,15:47:32.000,309,11039413,12645,0,1730735251,13010.805814569998,83.66111870999885,53446.8123648 2024-11-04,15:47:33.000,309,11039464,12805,0,1730735252,13010.839496119988,83.70341349000228,53446.798390560005 2024-11-04,15:47:34.000,309,11039459,12445,0,1730735253,13010.866441359998,83.73161000999971,53446.78441632 2024-11-04,15:47:35.000,309,11039500,12645,0,1730735254,13010.920331839989,83.79505218000122,53446.83332616 2024-11-04,15:47:36.000,309,11039488,12405,0,1730735255,13010.940540769989,83.84439609000401,53446.78441632 2024-11-04,15:47:37.000,309,11039448,12965,0,1730735256,13011.007903869999,83.88669087000017,53446.82633904 2024-11-04,15:47:38.000,309,11039456,12805,0,1730735257,13011.068530659999,83.94308391000231,53446.79140344001 2024-11-04,15:47:39.000,309,11039489,12765,0,1730735258,13011.12242113999,83.99947695000446,53446.749480720006 2024-11-04,15:47:40.000,309,11039491,12925,0,1730735259,13011.156102689994,84.04177173000062,53446.78441632 2024-11-04,15:47:41.000,309,11039482,12765,0,1730735260,13011.25041103,84.03472260000126,53446.79140344001 2024-11-04,15:47:42.000,309,11039463,12485,0,1730735261,13011.28409257999,84.08406651000405,53446.81935192001 2024-11-04,15:47:43.000,309,11039472,12645,0,1730735262,13011.31103782,84.08406651000405,53446.78441632 2024-11-04,15:47:44.000,309,11039418,12485,0,1730735263,13011.34471936999,84.09111564000341,53446.847300400004 2024-11-04,15:47:45.000,309,11039477,12805,0,1730735264,13011.40534615999,84.07701738000469,53446.82633904 2024-11-04,15:47:46.000,309,11039464,12685,0,1730735265,13011.41208247,84.13341041999956,53446.83332616 2024-11-04,15:47:47.000,309,11039503,12645,0,1730735266,13011.398609849995,84.10521390000213,53446.91018448001 2024-11-04,15:47:48.000,309,11039526,12805,0,1730735267,13011.459236639996,84.1263612900002,53446.868261760006 2024-11-04,15:47:49.000,309,11039451,12605,0,1730735268,13011.49291819,84.09111564000341,53446.87524888 2024-11-04,15:47:50.000,309,11039490,12685,0,1730735269,13011.546808669991,84.07701738000469,53446.92415872 2024-11-04,15:47:51.000,309,11039468,12605,0,1730735270,13011.600699149996,84.06996824999806,53446.94512008 2024-11-04,15:47:52.000,309,11039441,12685,0,1730735271,13011.620908079996,84.00652608000382,53446.9521072 2024-11-04,15:47:53.000,309,11039491,12445,0,1730735272,13011.647853319992,83.99947695000446,53446.90319736 2024-11-04,15:47:54.000,309,11039456,12845,0,1730735273,13011.701743799997,83.99242781999783,53447.00101704 2024-11-04,15:47:55.000,309,11039493,12965,0,1730735274,13011.769106899992,83.97128042999975,53446.94512008 2024-11-04,15:47:56.000,309,11039473,12765,0,1730735275,13011.829733689992,83.93603478000296,53446.98005568 2024-11-04,15:47:57.000,309,11039465,12525,0,1730735276,13011.849942619992,83.89373999999953,53447.00800416001 2024-11-04,15:47:58.000,309,11039515,12605,0,1730735277,13011.883624169997,83.90783825999824,53447.04992688 2024-11-04,15:47:59.000,309,11039459,12765,0,1730735278,13011.977932510003,83.89373999999953,53447.07088824 2024-11-04,15:48:00.000,309,11039505,12765,0,1730735279,13012.011614059993,83.82324869999866,53447.02896552001 2024-11-04,15:48:01.000,309,11039494,12645,0,1730735280,13012.058768229988,83.78800305000186,53447.04293976 2024-11-04,15:48:02.000,309,11039485,12725,0,1730735281,13012.139603949989,83.70341349000228,53447.05691400001 2024-11-04,15:48:03.000,309,11039494,12685,0,1730735282,13012.200230739989,83.717511750001,53447.14774656 2024-11-04,15:48:04.000,309,11039432,12925,0,1730735283,13012.247384909999,83.64702045000013,53447.11281096 2024-11-04,15:48:05.000,309,11039470,12965,0,1730735284,13012.26085752999,83.60472567000397,53447.15473368001 2024-11-04,15:48:06.000,309,11039472,12365,0,1730735285,13012.287802769999,83.5694800199999,53447.11281096 2024-11-04,15:48:07.000,309,11039483,12805,0,1730735286,13012.40905635,83.51308697999775,53447.1617208 2024-11-04,15:48:08.000,309,11039425,12605,0,1730735287,13012.44273789999,83.49193958999967,53447.19665640001 2024-11-04,15:48:09.000,309,11039426,12565,0,1730735288,13012.46968314,83.44259568000416,53447.21761776 2024-11-04,15:48:10.000,309,11039425,12605,0,1730735289,13012.50336468999,83.39325177000137,53447.231592000004 2024-11-04,15:48:11.000,309,11039438,12605,0,1730735290,13012.516837309995,83.3227604700005,53447.231592000004 2024-11-04,15:48:12.000,309,11039494,12685,0,1730735291,13012.57072779,83.28751482000371,53447.23857912 2024-11-04,15:48:13.000,309,11039480,12805,0,1730735292,13012.557255169995,83.20997439000348,53447.25954048 2024-11-04,15:48:14.000,309,11039485,12725,0,1730735293,13012.61114565,83.16767961000005,53447.3363988 2024-11-04,15:48:15.000,309,11039525,13165,0,1730735294,13012.64482719999,83.09013917999982,53447.35736016 2024-11-04,15:48:16.000,309,11039493,12525,0,1730735295,13012.658299819996,83.02669700999832,53447.32941168 2024-11-04,15:48:17.000,309,11039481,12405,0,1730735296,13012.658299819996,82.90686180000193,53447.36434728001 2024-11-04,15:48:18.000,309,11039475,12525,0,1730735297,13012.68524505999,82.8645670199985,53447.39229576001 2024-11-04,15:48:19.000,309,11039481,12805,0,1730735298,13012.73239923,82.7658792000002,53447.37832152 2024-11-04,15:48:20.000,309,11039520,12765,0,1730735299,13012.705453989991,82.65309312000318,53447.34338592001 2024-11-04,15:48:21.000,309,11039480,12845,0,1730735300,13012.725662919991,82.60374921000039,53447.42723136 2024-11-04,15:48:22.000,309,11039455,12645,0,1730735301,13012.69198137,82.54030703999888,53447.40627 2024-11-04,15:48:23.000,309,11039473,12605,0,1730735302,13012.698717679996,82.44161922000058,53447.45517984 2024-11-04,15:48:24.000,309,11039502,12725,0,1730735303,13012.73239923,82.42752096000186,53447.49011544001 2024-11-04,15:48:25.000,309,11039497,12605,0,1730735304,13012.7121903,82.38522617999843,53447.44819272 2024-11-04,15:48:26.000,309,11039490,12565,0,1730735305,13012.7121903,82.33588227000291,53447.45517984 2024-11-04,15:48:27.000,309,11039468,12365,0,1730735306,13012.73239923,82.25834184000269,53447.49011544001 2024-11-04,15:48:28.000,309,11039502,13045,0,1730735307,13012.739135539996,82.18080141000246,53447.45517984 2024-11-04,15:48:29.000,309,11039421,12685,0,1730735308,13012.739135539996,82.18785054000182,53447.49710256 2024-11-04,15:48:30.000,309,11039452,12605,0,1730735309,13012.739135539996,82.15260488999775,53447.51107680001 2024-11-04,15:48:31.000,309,11039436,12885,0,1730735310,13012.77281709,82.11735924000095,53447.50408968 2024-11-04,15:48:32.000,309,11039433,12925,0,1730735311,13012.853652810001,82.11031011000159,53447.5460124 2024-11-04,15:48:33.000,309,11039472,12485,0,1730735312,13012.914279600001,82.0750644600048,53447.518063920004 2024-11-04,15:48:34.000,309,11039478,12605,0,1730735313,13012.954697460002,82.05391706999944,53447.52505104 2024-11-04,15:48:35.000,309,11039476,12605,0,1730735314,13013.028796869992,82.00457316000393,53447.53203816001 2024-11-04,15:48:36.000,309,11039482,12845,0,1730735315,13013.116368900002,81.98342576999858,53447.59492224 2024-11-04,15:48:37.000,309,11039483,12605,0,1730735316,13013.156786760002,82.025720550002,53447.62287072 2024-11-04,15:48:38.000,309,11039467,12805,0,1730735317,13013.230886169993,82.00457316000393,53447.62985784001 2024-11-04,15:48:39.000,309,11039452,12725,0,1730735318,13013.304985579998,82.01867142000265,53447.6508192 2024-11-04,15:48:40.000,309,11039425,12725,0,1730735319,13013.358876059989,81.97637663999922,53447.65780632001 2024-11-04,15:48:41.000,309,11039507,12605,0,1730735320,13013.406030229999,81.94113099000242,53447.65780632001 2024-11-04,15:48:42.000,309,11039457,12445,0,1730735321,13013.426239159999,81.9270327300037,53447.66479344 2024-11-04,15:48:43.000,309,11039473,12685,0,1730735322,13013.45992070999,81.91293446999771,53447.685754800004 2024-11-04,15:48:44.000,309,11039478,12645,0,1730735323,13013.48012963999,81.89883620999899,53447.69274192 2024-11-04,15:48:45.000,309,11039449,12525,0,1730735324,13013.50033856999,81.84244317000412,53447.71370328 2024-11-04,15:48:46.000,309,11039480,12525,0,1730735325,13013.52054749999,81.8142466499994,53447.71370328 2024-11-04,15:48:47.000,309,11039488,12885,0,1730735326,13013.5879106,81.7508044799979,53447.706716160006 2024-11-04,15:48:48.000,309,11039447,12685,0,1730735327,13013.58117428999,81.72260796000046,53447.67876768001 2024-11-04,15:48:49.000,309,11039477,12405,0,1730735328,13013.574437979994,81.70850970000174,53447.74863888001 2024-11-04,15:48:50.000,309,11039480,12725,0,1730735329,13013.62159214999,81.65916578999895,53447.77658736001 2024-11-04,15:48:51.000,309,11039448,12565,0,1730735330,13013.64180107999,81.6168710100028,53447.755626000006 2024-11-04,15:48:52.000,309,11039482,12645,0,1730735331,13013.62159214999,81.57457622999937,53447.72767752001 2024-11-04,15:48:53.000,309,11039466,12845,0,1730735332,13013.594646909994,81.51113405999786,53447.74863888001 2024-11-04,15:48:54.000,309,11039478,12965,0,1730735333,13013.5879106,81.49703579999914,53447.804535840005 2024-11-04,15:48:55.000,309,11039458,12605,0,1730735334,13013.5879106,81.44769189000363,53447.81152296 2024-11-04,15:48:56.000,309,11039468,12685,0,1730735335,13013.594646909994,81.41244623999955,53447.81152296 2024-11-04,15:48:57.000,309,11039490,12805,0,1730735336,13013.52054749999,81.37720059000276,53447.79754872001 2024-11-04,15:48:58.000,309,11039478,12645,0,1730735337,13013.54075642999,81.31375842000125,53447.7905616 2024-11-04,15:48:59.000,309,11039469,12845,0,1730735338,13013.534020119994,81.29966016000253,53447.81851008 2024-11-04,15:49:00.000,309,11039444,12605,0,1730735339,13013.507074879999,81.29261103000317,53447.83947144 2024-11-04,15:49:01.000,309,11039465,12445,0,1730735340,13013.48012963999,81.21507060000295,53447.82549720001 2024-11-04,15:49:02.000,309,11039485,12685,0,1730735341,13013.52054749999,81.23621799000102,53447.83947144 2024-11-04,15:49:03.000,309,11039489,12765,0,1730735342,13013.54749274,81.15162843000144,53447.88139416 2024-11-04,15:49:04.000,309,11039420,12485,0,1730735343,13013.554229049994,81.13048104000336,53447.94427824001 2024-11-04,15:49:05.000,309,11039455,13045,0,1730735344,13013.554229049994,81.09523538999929,53447.91632976001 2024-11-04,15:49:06.000,309,11039520,12885,0,1730735345,13013.513811189994,81.07408800000121,53447.88139416 2024-11-04,15:49:07.000,309,11039517,12725,0,1730735346,13013.513811189994,81.08113713000057,53447.89536840001 2024-11-04,15:49:08.000,309,11039477,12725,0,1730735347,13013.56096535999,81.03884235000442,53447.93729112 2024-11-04,15:49:09.000,309,11039461,12765,0,1730735348,13013.5879106,80.98949844000163,53447.93729112 2024-11-04,15:49:10.000,309,11039472,12765,0,1730735349,13013.574437979994,80.96835105000355,53447.930304 2024-11-04,15:49:11.000,309,11039524,12605,0,1730735350,13013.58117428999,80.94015452999884,53447.95126536 2024-11-04,15:49:12.000,309,11039448,12925,0,1730735351,13013.635064769995,80.91900714000076,53448.02812368 2024-11-04,15:49:13.000,309,11039476,12805,0,1730735352,13013.62832846,80.8132701900031,53447.94427824001 2024-11-04,15:49:14.000,309,11039469,12605,0,1730735353,13013.655273699995,80.78507366999838,53448.042097920006 2024-11-04,15:49:15.000,309,11039486,12885,0,1730735354,13013.62832846,80.72868063000351,53448.02812368 2024-11-04,15:49:16.000,309,11039446,12845,0,1730735355,13013.68221893999,80.665238460002,53448.02812368 2024-11-04,15:49:17.000,309,11039486,12565,0,1730735356,13013.70242786999,80.6017962900005,53448.0001752 2024-11-04,15:49:18.000,309,11039465,12805,0,1730735357,13013.64180107999,80.53130498999963,53448.00716232 2024-11-04,15:49:19.000,309,11039458,12605,0,1730735358,13013.60811953,80.46786281999812,53448.05607216 2024-11-04,15:49:20.000,309,11039423,13085,0,1730735359,13013.574437979994,80.40442065000389,53448.01414944001 2024-11-04,15:49:21.000,309,11039478,12725,0,1730735360,13013.574437979994,80.37622412999917,53448.08402064001 2024-11-04,15:49:22.000,309,11039454,12285,0,1730735361,13013.466657019999,80.29868369999895,53448.05607216 2024-11-04,15:49:23.000,309,11039503,12725,0,1730735362,13013.432975469994,80.27753631000087,53448.06305928001 2024-11-04,15:49:24.000,309,11039419,12565,0,1730735363,13013.392557609994,80.23524153000471,53448.06305928001 2024-11-04,15:49:25.000,309,11039453,12605,0,1730735364,13013.264567719998,80.15065196999785,53448.104982 2024-11-04,15:49:26.000,309,11039428,12805,0,1730735365,13013.217413549988,80.15770110000449,53448.08402064001 2024-11-04,15:49:27.000,309,11039495,12605,0,1730735366,13013.129841519993,80.0731115400049,53448.042097920006 2024-11-04,15:49:28.000,309,11039432,12685,0,1730735367,13013.055742110002,80.06606240999827,53448.070046400004 2024-11-04,15:49:29.000,309,11039443,12885,0,1730735368,13012.974906390002,80.03081676000147,53448.021136560004 2024-11-04,15:49:30.000,309,11039446,12565,0,1730735369,13012.907543289992,80.0096693700034,53448.05607216 2024-11-04,15:49:31.000,309,11039437,12805,0,1730735370,13012.887334359992,80.01671850000275,53447.98620096 2024-11-04,15:49:32.000,309,11039503,12765,0,1730735371,13012.806498639991,79.99557111000468,53448.070046400004 2024-11-04,15:49:33.000,309,11039475,12725,0,1730735372,13012.75260816,79.96737458999996,53448.06305928001 2024-11-04,15:49:34.000,309,11039450,12605,0,1730735373,13012.73239923,79.94622720000189,53448.04908504 2024-11-04,15:49:35.000,309,11039463,12805,0,1730735374,13012.678508749996,79.93917807000253,53448.07703352 2024-11-04,15:49:36.000,309,11039472,12685,0,1730735375,13012.63135458,79.92507981000381,53448.06305928001 2024-11-04,15:49:37.000,309,11039446,12445,0,1730735376,13012.577464099995,79.92507981000381,53448.03511080001 2024-11-04,15:49:38.000,309,11039415,12605,0,1730735377,13012.52357361999,79.88278503000038,53448.06305928001 2024-11-04,15:49:39.000,309,11039456,12485,0,1730735378,13012.48989207,79.88278503000038,53448.04908504 2024-11-04,15:49:40.000,309,11039472,12645,0,1730735379,13012.44273789999,79.88278503000038,53448.03511080001 2024-11-04,15:49:41.000,309,11039441,12805,0,1730735380,13012.38211110999,79.86868677000166,53448.06305928001 2024-11-04,15:49:42.000,309,11039443,12525,0,1730735381,13012.32822063,79.87573590000102,53448.11895624 2024-11-04,15:49:43.000,309,11039429,12285,0,1730735382,13012.308011699999,79.85458851000294,53448.091007760006 2024-11-04,15:49:44.000,309,11039520,12965,0,1730735383,13012.274330149994,79.84049025000422,53448.08402064001 2024-11-04,15:49:45.000,309,11039455,12605,0,1730735384,13012.180021809989,79.84753938000358,53448.07703352 2024-11-04,15:49:46.000,309,11039453,12885,0,1730735385,13012.153076569994,79.84753938000358,53448.070046400004 2024-11-04,15:49:47.000,309,11039445,12645,0,1730735386,13012.126131329998,79.84753938000358,53448.05607216 2024-11-04,15:49:48.000,309,11039472,12885,0,1730735387,13012.072240849993,79.88983415999974,53448.11895624 2024-11-04,15:49:49.000,309,11039450,12645,0,1730735388,13012.025086679998,79.84753938000358,53448.08402064001 2024-11-04,15:49:50.000,309,11039447,12605,0,1730735389,13011.984668819998,79.82639198999823,53448.13293048001 2024-11-04,15:49:51.000,309,11039468,12605,0,1730735390,13011.998141440003,79.79819547000079,53448.11895624 2024-11-04,15:49:52.000,309,11039448,12925,0,1730735391,13011.944250959998,79.79819547000079,53448.104982 2024-11-04,15:49:53.000,309,11039481,12565,0,1730735392,13011.930778339993,79.78409721000207,53448.070046400004 2024-11-04,15:49:54.000,309,11039472,12605,0,1730735393,13011.944250959998,79.79819547000079,53448.104982 2024-11-04,15:49:55.000,309,11039435,12765,0,1730735394,13011.856678930002,79.74180242999864,53448.042097920006 2024-11-04,15:49:56.000,309,11039475,12685,0,1730735395,13011.917305720002,79.74180242999864,53448.021136560004 2024-11-04,15:49:57.000,309,11039457,12285,0,1730735396,13011.930778339993,79.72770416999992,53448.06305928001 2024-11-04,15:49:58.000,309,11039404,12605,0,1730735397,13011.917305720002,79.7136059100012,53448.04908504 2024-11-04,15:49:59.000,309,11039429,12805,0,1730735398,13011.930778339993,79.72770416999992,53448.042097920006 2024-11-04,15:50:00.000,309,11039480,12765,0,1730735399,13012.011614059993,79.75590069000464,53448.09799488 2024-11-04,15:50:01.000,309,11039481,12725,0,1730735400,13012.025086679998,79.72770416999992,53448.042097920006 2024-11-04,15:50:02.000,309,11039480,12565,0,1730735401,13012.011614059993,79.72065504000057,53447.99318808001 2024-11-04,15:50:03.000,309,11039428,12805,0,1730735402,13012.004877749998,79.70655678000185,53448.01414944001 2024-11-04,15:50:04.000,309,11039457,12605,0,1730735403,13012.078977159988,79.69245852000313,53448.02812368 2024-11-04,15:50:05.000,309,11039482,12645,0,1730735404,13012.052031919993,79.66426199999842,53448.042097920006 2024-11-04,15:50:06.000,309,11039485,12525,0,1730735405,13012.078977159988,79.6501637399997,53448.021136560004 2024-11-04,15:50:07.000,309,11039467,12645,0,1730735406,13012.031822989993,79.6149180900029,53447.99318808001 2024-11-04,15:50:08.000,309,11039457,12605,0,1730735407,13012.004877749998,79.58672156999819,53447.98620096 2024-11-04,15:50:09.000,309,11039474,12445,0,1730735408,13011.964459889998,79.5514759200014,53447.97921384 2024-11-04,15:50:10.000,309,11039502,12725,0,1730735409,13011.957723580002,79.50918113999796,53447.98620096 2024-11-04,15:50:11.000,309,11039531,12565,0,1730735410,13011.903833099997,79.5021320099986,53447.97921384 2024-11-04,15:50:12.000,309,11039489,12605,0,1730735411,13011.917305720002,79.44573897000373,53448.0001752 2024-11-04,15:50:13.000,309,11039437,12605,0,1730735412,13011.917305720002,79.38934593000158,53447.98620096 2024-11-04,15:50:14.000,309,11039445,12685,0,1730735413,13011.843206309997,79.29770724000264,53447.93729112 2024-11-04,15:50:15.000,309,11039475,12565,0,1730735414,13011.822997379997,79.23426507000113,53447.930304 2024-11-04,15:50:16.000,309,11039442,12565,0,1730735415,13011.836470000002,79.23426507000113,53447.923316880006 2024-11-04,15:50:17.000,309,11039442,12445,0,1730735416,13011.802788449997,79.18492115999834,53447.923316880006 2024-11-04,15:50:18.000,309,11039447,12725,0,1730735417,13011.829733689992,79.18492115999834,53447.930304 2024-11-04,15:50:19.000,309,11039487,12645,0,1730735418,13011.796052140002,79.14967551000154,53447.874407040006 2024-11-04,15:50:20.000,309,11039462,12605,0,1730735419,13011.782579519997,79.1214789900041,53447.88838128 2024-11-04,15:50:21.000,309,11039486,12845,0,1730735420,13011.775843210002,79.06508595000196,53447.91632976001 2024-11-04,15:50:22.000,309,11039431,12845,0,1730735421,13011.742161659997,79.07213508000132,53447.902355520004 2024-11-04,15:50:23.000,309,11039511,12685,0,1730735422,13011.708480109992,79.07213508000132,53447.8604328 2024-11-04,15:50:24.000,309,11039452,12765,0,1730735423,13011.728689039992,79.05098769000324,53447.83947144 2024-11-04,15:50:25.000,309,11039480,12685,0,1730735424,13011.674798560001,79.04393856000388,53447.86741992001 2024-11-04,15:50:26.000,309,11039460,12645,0,1730735425,13011.688271179992,79.01574203999917,53447.88139416 2024-11-04,15:50:27.000,309,11039474,12605,0,1730735426,13011.688271179992,78.99459465000109,53447.83947144 2024-11-04,15:50:28.000,309,11039433,12965,0,1730735427,13011.641117009996,78.97344726000301,53447.83248432 2024-11-04,15:50:29.000,309,11039460,12765,0,1730735428,13011.634380700001,78.96639813000365,53447.82549720001 2024-11-04,15:50:30.000,309,11039413,12685,0,1730735429,13011.580490219996,78.97344726000301,53447.79754872001 2024-11-04,15:50:31.000,309,11039430,12845,0,1730735430,13011.567017599991,78.9452507399983,53447.84645856001 2024-11-04,15:50:32.000,309,11039448,12885,0,1730735431,13011.53333605,78.96639813000365,53447.81851008 2024-11-04,15:50:33.000,309,11039485,12685,0,1730735432,13011.499654499996,78.93115247999958,53447.82549720001 2024-11-04,15:50:34.000,309,11039459,12765,0,1730735433,13011.42555508999,78.90295596000215,53447.82549720001 2024-11-04,15:50:35.000,309,11039487,12685,0,1730735434,13011.36492829999,78.92410335000022,53447.82549720001 2024-11-04,15:50:36.000,309,11039475,12685,0,1730735435,13011.32451043999,78.89590683000279,53447.84645856001 2024-11-04,15:50:37.000,309,11039505,12645,0,1730735436,13011.257147339995,78.88885770000343,53447.78357448 2024-11-04,15:50:38.000,309,11039472,12645,0,1730735437,13011.18304792999,78.86066117999871,53447.81152296 2024-11-04,15:50:39.000,309,11039458,12725,0,1730735438,13011.115684829994,78.88180857000407,53447.74165176 2024-11-04,15:50:40.000,309,11039449,12605,0,1730735439,13011.04158541999,78.89590683000279,53447.77658736001 2024-11-04,15:50:41.000,309,11039478,12965,0,1730735440,13011.021376489989,78.86066117999871,53447.7905616 2024-11-04,15:50:42.000,309,11039471,12805,0,1730735441,13011.007903869999,78.86066117999871,53447.76960024 2024-11-04,15:50:43.000,309,11039481,12405,0,1730735442,13011.007903869999,78.85361204999936,53447.74165176 2024-11-04,15:50:44.000,309,11039477,12645,0,1730735443,13010.987694939999,78.82541553000192,53447.71370328 2024-11-04,15:50:45.000,309,11039482,12765,0,1730735444,13010.994431249994,78.8113172700032,53447.706716160006 2024-11-04,15:50:46.000,309,11039508,12805,0,1730735445,13010.994431249994,78.77607161999913,53447.69274192 2024-11-04,15:50:47.000,309,11039462,12845,0,1730735446,13010.980958629989,78.79721901000448,53447.685754800004 2024-11-04,15:50:48.000,309,11039500,12485,0,1730735447,13011.001167559989,78.81836640000256,53447.66479344 2024-11-04,15:50:49.000,309,11039412,12645,0,1730735448,13011.075266969994,78.81836640000256,53447.69972904001 2024-11-04,15:50:50.000,309,11039442,12765,0,1730735449,13011.068530659999,78.81836640000256,53447.706716160006 2024-11-04,15:50:51.000,309,11039487,12605,0,1730735450,13011.06179434999,78.76197336000041,53447.69274192 2024-11-04,15:50:52.000,309,11039443,12725,0,1730735451,13011.10894852,78.74787510000169,53447.71370328 2024-11-04,15:50:53.000,309,11039480,12845,0,1730735452,13011.14263006999,78.75492423000105,53447.7206904 2024-11-04,15:50:54.000,309,11039442,12965,0,1730735453,13011.156102689994,78.74787510000169,53447.74863888001 2024-11-04,15:50:55.000,309,11039489,12725,0,1730735454,13011.12915745,78.69148205999954,53447.706716160006 2024-11-04,15:50:56.000,309,11039490,12845,0,1730735455,13011.10894852,78.6985311899989,53447.74165176 2024-11-04,15:50:57.000,309,11039473,12285,0,1730735456,13011.08200327999,78.70558031999826,53447.72767752001 2024-11-04,15:50:58.000,309,11039481,12645,0,1730735457,13011.10221220999,78.67033467000147,53447.734664640004 2024-11-04,15:50:59.000,309,11039457,12845,0,1730735458,13011.095475899994,78.63508902000467,53447.74165176 2024-11-04,15:51:00.000,309,11039486,12645,0,1730735459,13011.034849109994,78.5645977200038,53447.706716160006 2024-11-04,15:51:01.000,309,11039427,12925,0,1730735460,13011.007903869999,78.55049945999781,53447.74165176 2024-11-04,15:51:02.000,309,11039472,12765,0,1730735461,13010.960749699989,78.52935206999973,53447.755626000006 2024-11-04,15:51:03.000,309,11039481,12605,0,1730735462,13010.900122909989,78.47295903000486,53447.74165176 2024-11-04,15:51:04.000,309,11039428,12525,0,1730735463,13010.859705049988,78.5011555500023,53447.71370328 2024-11-04,15:51:05.000,309,11039490,12765,0,1730735464,13010.758660400003,78.43066425000143,53447.76960024 2024-11-04,15:51:06.000,309,11039476,12645,0,1730735465,13010.684560989997,78.44476251000015,53447.76261312 2024-11-04,15:51:07.000,309,11039493,12485,0,1730735466,13010.630670509992,78.45886076999886,53447.755626000006 2024-11-04,15:51:08.000,309,11039454,12965,0,1730735467,13010.543098479997,78.47295903000486,53447.69972904001 2024-11-04,15:51:09.000,309,11039448,12685,0,1730735468,13010.489207999992,78.45886076999886,53447.7206904 2024-11-04,15:51:10.000,309,11039456,12605,0,1730735469,13010.435317520001,78.43771338000079,53447.734664640004 2024-11-04,15:51:11.000,309,11039433,12485,0,1730735470,13010.421844899996,78.4518116399995,53447.69274192 2024-11-04,15:51:12.000,309,11039449,12485,0,1730735471,13010.374690730001,78.48000816000422,53447.734664640004 2024-11-04,15:51:13.000,309,11039510,12605,0,1730735472,13010.327536559991,78.46590989999822,53447.74863888001 2024-11-04,15:51:14.000,309,11039461,12565,0,1730735473,13010.26690976999,78.46590989999822,53447.71370328 2024-11-04,15:51:15.000,309,11039465,12885,0,1730735474,13010.23322822,78.4518116399995,53447.71370328 2024-11-04,15:51:16.000,309,11039482,12565,0,1730735475,13010.24670083999,78.49410642000294,53447.74863888001 2024-11-04,15:51:17.000,309,11039458,12485,0,1730735476,13010.23322822,78.47295903000486,53447.71370328 2024-11-04,15:51:18.000,309,11039469,12685,0,1730735477,13010.22649190999,78.50820468000165,53447.6158836 2024-11-04,15:51:19.000,309,11039461,12605,0,1730735478,13010.219755599996,78.52935206999973,53447.65780632001 2024-11-04,15:51:20.000,309,11039431,12805,0,1730735479,13010.25343715,78.51525381000101,53447.69274192 2024-11-04,15:51:21.000,309,11039417,12845,0,1730735480,13010.219755599996,78.57164685000316,53447.67178056 2024-11-04,15:51:22.000,309,11039493,12765,0,1730735481,13010.199546669995,78.63508902000467,53447.67876768001 2024-11-04,15:51:23.000,309,11039454,12685,0,1730735482,13010.17260143,78.62803988999804,53447.67876768001 2024-11-04,15:51:24.000,309,11039473,12525,0,1730735483,13010.17260143,78.67738380000083,53447.67178056 2024-11-04,15:51:25.000,309,11039482,13005,0,1730735484,13010.098502019995,78.7126294500049,53447.6508192 2024-11-04,15:51:26.000,309,11039422,12805,0,1730735485,13010.04461153999,78.75492423000105,53447.6158836 2024-11-04,15:51:27.000,309,11039421,12805,0,1730735486,13009.99072106,78.78312074999849,53447.685754800004 2024-11-04,15:51:28.000,309,11039477,12525,0,1730735487,13009.936830579994,78.82541553000192,53447.706716160006 2024-11-04,15:51:29.000,309,11039470,12485,0,1730735488,13009.916621649994,78.88180857000407,53447.64383208 2024-11-04,15:51:30.000,309,11039404,12485,0,1730735489,13009.88294009999,78.9100050900015,53447.60889648001 2024-11-04,15:51:31.000,309,11039483,12805,0,1730735490,13009.802104379989,78.93820160999894,53447.60190936 2024-11-04,15:51:32.000,309,11039443,13085,0,1730735491,13009.728004969998,78.97344726000301,53447.60889648001 2024-11-04,15:51:33.000,309,11039447,12885,0,1730735492,13009.694323419993,78.97344726000301,53447.6508192 2024-11-04,15:51:34.000,309,11039415,12605,0,1730735493,13009.606751389998,78.96639813000365,53447.6158836 2024-11-04,15:51:35.000,309,11039471,12645,0,1730735494,13009.566333529998,78.98049639000237,53447.58094800001 2024-11-04,15:51:36.000,309,11039443,12765,0,1730735495,13009.512443049993,78.98049639000237,53447.55299952 2024-11-04,15:51:37.000,309,11039446,12885,0,1730735496,13009.512443049993,78.97344726000301,53447.64383208 2024-11-04,15:51:38.000,309,11039443,12845,0,1730735497,13009.458552570002,78.9452507399983,53447.55998664001 2024-11-04,15:51:39.000,309,11039423,12645,0,1730735498,13009.492234119993,78.9593490000043,53447.55299952 2024-11-04,15:51:40.000,309,11039438,12565,0,1730735499,13009.492234119993,78.99459465000109,53447.5460124 2024-11-04,15:51:41.000,309,11039495,12645,0,1730735500,13009.505706739998,78.98049639000237,53447.518063920004 2024-11-04,15:51:42.000,309,11039450,12685,0,1730735501,13009.525915669998,78.96639813000365,53447.469154080005 2024-11-04,15:51:43.000,309,11039430,12645,0,1730735502,13009.559597220003,78.93115247999958,53447.51107680001 2024-11-04,15:51:44.000,309,11039405,12885,0,1730735503,13009.626960319998,78.9100050900015,53447.49011544001 2024-11-04,15:51:45.000,309,11039491,12565,0,1730735504,13009.660641869988,78.87475944000471,53447.43421848 2024-11-04,15:51:46.000,309,11039426,12725,0,1730735505,13009.687587109998,78.84656292,53447.43421848 2024-11-04,15:51:47.000,309,11039452,12445,0,1730735506,13009.768422829999,78.85361204999936,53447.4761412 2024-11-04,15:51:48.000,309,11039419,12725,0,1730735507,13009.808840689999,78.80426814000384,53447.45517984 2024-11-04,15:51:49.000,309,11039360,12485,0,1730735508,13009.869467479999,78.76902248999977,53447.44819272 2024-11-04,15:51:50.000,309,11039479,12605,0,1730735509,13009.869467479999,78.72672771000362,53447.45517984 2024-11-04,15:51:51.000,309,11039445,12885,0,1730735510,13009.93009427,78.69148205999954,53447.399282880004 2024-11-04,15:51:52.000,309,11039456,12685,0,1730735511,13009.97051213,78.65623641000275,53447.399282880004 2024-11-04,15:51:53.000,309,11039477,12605,0,1730735512,13009.9503032,78.5998433700006,53447.371334400006 2024-11-04,15:51:54.000,309,11039486,12645,0,1730735513,13009.98398474999,78.52230294000037,53447.43421848 2024-11-04,15:51:55.000,309,11039500,12805,0,1730735514,13009.936830579994,78.49410642000294,53447.39229576001 2024-11-04,15:51:56.000,309,11039444,12605,0,1730735515,13009.977248439995,78.44476251000015,53447.399282880004 2024-11-04,15:51:57.000,309,11039482,12765,0,1730735516,13009.98398474999,78.41656599000271,53447.399282880004 2024-11-04,15:51:58.000,309,11039480,12445,0,1730735517,13009.98398474999,78.36017295000056,53447.350373040004 2024-11-04,15:51:59.000,309,11039468,12805,0,1730735518,13009.936830579994,78.33902556000248,53447.32941168 2024-11-04,15:52:00.000,309,11039508,12845,0,1730735519,13009.97051213,78.2544360000029,53447.399282880004 2024-11-04,15:52:01.000,309,11039476,12765,0,1730735520,13009.93009427,78.20509209000011,53447.37832152 2024-11-04,15:52:02.000,309,11039487,12685,0,1730735521,13009.92335795999,78.20509209000011,53447.371334400006 2024-11-04,15:52:03.000,309,11039510,12685,0,1730735522,13009.957039509995,78.20509209000011,53447.34338592001 2024-11-04,15:52:04.000,309,11039422,13005,0,1730735523,13009.957039509995,78.13460078999924,53447.301463200005 2024-11-04,15:52:05.000,309,11039470,12725,0,1730735524,13009.957039509995,78.13460078999924,53447.371334400006 2024-11-04,15:52:06.000,309,11039428,12725,0,1730735525,13009.977248439995,78.07820775000437,53447.36434728001 2024-11-04,15:52:07.000,309,11039523,12845,0,1730735526,13009.957039509995,78.09935514000244,53447.36434728001 2024-11-04,15:52:08.000,309,11039442,12885,0,1730735527,13009.997457369995,78.09935514000244,53447.38530864 2024-11-04,15:52:09.000,309,11039442,12725,0,1730735528,13009.96377581999,78.1064042700018,53447.31543744 2024-11-04,15:52:10.000,309,11039462,12605,0,1730735529,13009.997457369995,78.08525688000373,53447.31543744 2024-11-04,15:52:11.000,309,11039456,12805,0,1730735530,13009.9503032,78.09230601000309,53447.29447608001 2024-11-04,15:52:12.000,309,11039438,12765,0,1730735531,13009.936830579994,78.07115861999773,53447.28748896 2024-11-04,15:52:13.000,309,11039537,12805,0,1730735532,13009.876203789994,78.06410948999837,53447.28050184 2024-11-04,15:52:14.000,309,11039485,12885,0,1730735533,13009.876203789994,78.05001122999965,53447.231592000004 2024-11-04,15:52:15.000,309,11039466,12885,0,1730735534,13009.876203789994,78.02886384000158,53447.24556624001 2024-11-04,15:52:16.000,309,11039438,12445,0,1730735535,13009.855994859994,78.0429621000003,53447.21761776 2024-11-04,15:52:17.000,309,11039428,13005,0,1730735536,13009.808840689999,78.05706035999901,53447.28050184 2024-11-04,15:52:18.000,309,11039434,12485,0,1730735537,13009.788631759999,78.05001122999965,53447.28748896 2024-11-04,15:52:19.000,309,11039482,12765,0,1730735538,13009.748213899999,78.07820775000437,53447.25954048 2024-11-04,15:52:20.000,309,11039478,12765,0,1730735539,13009.714532349994,78.03591297000094,53447.24556624001 2024-11-04,15:52:21.000,309,11039432,12485,0,1730735540,13009.687587109998,78.07820775000437,53447.23857912 2024-11-04,15:52:22.000,309,11039492,12845,0,1730735541,13009.694323419993,78.08525688000373,53447.182682160004 2024-11-04,15:52:23.000,309,11039482,12765,0,1730735542,13009.626960319998,78.09230601000309,53447.21761776 2024-11-04,15:52:24.000,309,11039429,13125,0,1730735543,13009.613487699993,78.07820775000437,53447.23857912 2024-11-04,15:52:25.000,309,11039453,12685,0,1730735544,13009.586542459998,78.09935514000244,53447.21761776 2024-11-04,15:52:26.000,309,11039492,12805,0,1730735545,13009.566333529998,78.08525688000373,53447.22460488001 2024-11-04,15:52:27.000,309,11039493,12565,0,1730735546,13009.546124599998,78.12755165999988,53447.14075944 2024-11-04,15:52:28.000,309,11039487,12685,0,1730735547,13009.566333529998,78.12050253000052,53447.182682160004 2024-11-04,15:52:29.000,309,11039448,12685,0,1730735548,13009.505706739998,78.06410948999837,53447.15473368001 2024-11-04,15:52:30.000,309,11039488,12565,0,1730735549,13009.519179360002,78.07820775000437,53447.22460488001 2024-11-04,15:52:31.000,309,11039445,12445,0,1730735550,13009.525915669998,78.07820775000437,53447.21063064 2024-11-04,15:52:32.000,309,11039475,12685,0,1730735551,13009.532651979993,78.06410948999837,53447.19665640001 2024-11-04,15:52:33.000,309,11039458,12925,0,1730735552,13009.512443049993,78.1064042700018,53447.21063064 2024-11-04,15:52:34.000,309,11039497,12645,0,1730735553,13009.519179360002,78.1064042700018,53447.18966928 2024-11-04,15:52:35.000,309,11039443,12725,0,1730735554,13009.525915669998,78.12755165999988,53447.1617208 2024-11-04,15:52:36.000,309,11039479,12525,0,1730735555,13009.505706739998,78.14869904999796,53447.182682160004 2024-11-04,15:52:37.000,309,11039461,12925,0,1730735556,13009.458552570002,78.11345340000116,53447.182682160004 2024-11-04,15:52:38.000,309,11039474,12885,0,1730735557,13009.505706739998,78.13460078999924,53447.18966928 2024-11-04,15:52:39.000,309,11039462,12645,0,1730735558,13009.498970430002,78.12755165999988,53447.19665640001 2024-11-04,15:52:40.000,309,11039463,12605,0,1730735559,13009.512443049993,78.14869904999796,53447.21761776 2024-11-04,15:52:41.000,309,11039437,13045,0,1730735560,13009.465288879997,78.16279731000395,53447.19665640001 2024-11-04,15:52:42.000,309,11039438,12485,0,1730735561,13009.498970430002,78.12050253000052,53447.16870792 2024-11-04,15:52:43.000,309,11039458,12965,0,1730735562,13009.505706739998,78.16984644000331,53447.21761776 2024-11-04,15:52:44.000,309,11039443,12805,0,1730735563,13009.492234119993,78.16984644000331,53447.25954048 2024-11-04,15:52:45.000,309,11039490,12965,0,1730735564,13009.505706739998,78.16279731000395,53447.18966928 2024-11-04,15:52:46.000,309,11039469,12605,0,1730735565,13009.498970430002,78.21214121999947,53447.21063064 2024-11-04,15:52:47.000,309,11039445,12565,0,1730735566,13009.505706739998,78.22623947999818,53447.21761776 2024-11-04,15:52:48.000,309,11039443,12805,0,1730735567,13009.498970430002,78.2544360000029,53447.182682160004 2024-11-04,15:52:49.000,309,11039472,12565,0,1730735568,13009.451816259992,78.24738687000354,53447.182682160004 2024-11-04,15:52:50.000,309,11039409,12645,0,1730735569,13009.438343640002,78.2896816499997,53447.21063064 2024-11-04,15:52:51.000,309,11039490,12765,0,1730735570,13009.384453159997,78.3178781700044,53447.25954048 2024-11-04,15:52:52.000,309,11039527,12965,0,1730735571,13009.411398399992,78.34607469000184,53447.25954048 2024-11-04,15:52:53.000,309,11039475,12525,0,1730735572,13009.391189469992,78.38132033999864,53447.203643520006 2024-11-04,15:52:54.000,309,11039512,12805,0,1730735573,13009.344035299997,78.40951686000335,53447.18966928 2024-11-04,15:52:55.000,309,11039431,12685,0,1730735574,13009.303617439997,78.46590989999822,53447.24556624001 2024-11-04,15:52:56.000,309,11039478,13005,0,1730735575,13009.256463270001,78.48705729000358,53447.2665276 2024-11-04,15:52:57.000,309,11039493,12365,0,1730735576,13009.236254340001,78.53640119999909,53447.28050184 2024-11-04,15:52:58.000,309,11039466,12565,0,1730735577,13009.236254340001,78.55049945999781,53447.24556624001 2024-11-04,15:52:59.000,309,11039442,12765,0,1730735578,13009.256463270001,78.57164685000316,53447.252553360006 2024-11-04,15:53:00.000,309,11039484,12885,0,1730735579,13009.263199579997,78.63508902000467,53447.2665276 2024-11-04,15:53:01.000,309,11039429,12485,0,1730735580,13009.269935889992,78.65623641000275,53447.24556624001 2024-11-04,15:53:02.000,309,11039449,12445,0,1730735581,13009.256463270001,78.6985311899989,53447.23857912 2024-11-04,15:53:03.000,309,11039482,12805,0,1730735582,13009.249726959992,78.69148205999954,53447.28050184 2024-11-04,15:53:04.000,309,11039496,12645,0,1730735583,13009.310353749992,78.75492423000105,53447.24556624001 2024-11-04,15:53:05.000,309,11039452,12965,0,1730735584,13009.276672200001,78.83246466000128,53447.28748896 2024-11-04,15:53:06.000,309,11039463,12525,0,1730735585,13009.303617439997,78.81836640000256,53447.28748896 2024-11-04,15:53:07.000,309,11039507,12725,0,1730735586,13009.276672200001,78.84656292,53447.25954048 2024-11-04,15:53:08.000,309,11039432,12645,0,1730735587,13009.290144819992,78.88180857000407,53447.30845032 2024-11-04,15:53:09.000,309,11039414,12805,0,1730735588,13009.283408509997,78.92410335000022,53447.25954048 2024-11-04,15:53:10.000,309,11039476,13045,0,1730735589,13009.249726959992,78.9452507399983,53447.28748896 2024-11-04,15:53:11.000,309,11039439,12725,0,1730735590,13009.283408509997,78.9100050900015,53447.30845032 2024-11-04,15:53:12.000,309,11039465,12805,0,1730735591,13009.276672200001,78.9100050900015,53447.34338592001 2024-11-04,15:53:13.000,309,11039477,12525,0,1730735592,13009.256463270001,78.90295596000215,53447.301463200005 2024-11-04,15:53:14.000,309,11039495,12885,0,1730735593,13009.249726959992,78.93115247999958,53447.28748896 2024-11-04,15:53:15.000,309,11039475,12725,0,1730735594,13009.256463270001,78.88180857000407,53447.2665276 2024-11-04,15:53:16.000,309,11039457,12725,0,1730735595,13009.242990649996,78.84656292,53447.28748896 2024-11-04,15:53:17.000,309,11039513,12645,0,1730735596,13009.195836480001,78.88180857000407,53447.27351472001 2024-11-04,15:53:18.000,309,11039401,12805,0,1730735597,13009.242990649996,78.83246466000128,53447.23857912 2024-11-04,15:53:19.000,309,11039501,12605,0,1730735598,13009.236254340001,78.79721901000448,53447.252553360006 2024-11-04,15:53:20.000,309,11039500,12645,0,1730735599,13009.276672200001,78.77607161999913,53447.2665276 2024-11-04,15:53:21.000,309,11039478,12565,0,1730735600,13009.296881130002,78.77607161999913,53447.231592000004 2024-11-04,15:53:22.000,309,11039494,12645,0,1730735601,13009.310353749992,78.75492423000105,53447.21063064 2024-11-04,15:53:23.000,309,11039474,12565,0,1730735602,13009.296881130002,78.74787510000169,53447.21761776 2024-11-04,15:53:24.000,309,11039449,12565,0,1730735603,13009.364244229997,78.74787510000169,53447.23857912 2024-11-04,15:53:25.000,309,11039469,12685,0,1730735604,13009.424871019997,78.7126294500049,53447.23857912 2024-11-04,15:53:26.000,309,11039471,12445,0,1730735605,13009.397925780002,78.71967858000426,53447.21063064 2024-11-04,15:53:27.000,309,11039432,12565,0,1730735606,13009.431607329992,78.74787510000169,53447.21063064 2024-11-04,15:53:28.000,309,11039471,12685,0,1730735607,13009.498970430002,78.77607161999913,53447.24556624001 2024-11-04,15:53:29.000,309,11039461,12965,0,1730735608,13009.492234119993,78.74787510000169,53447.24556624001 2024-11-04,15:53:30.000,309,11039471,12565,0,1730735609,13009.552860909993,78.82541553000192,53447.25954048 2024-11-04,15:53:31.000,309,11039462,12485,0,1730735610,13009.613487699993,78.80426814000384,53447.28050184 2024-11-04,15:53:32.000,309,11039451,12685,0,1730735611,13009.653905559993,78.80426814000384,53447.28050184 2024-11-04,15:53:33.000,309,11039481,12605,0,1730735612,13009.660641869988,78.79721901000448,53447.27351472001 2024-11-04,15:53:34.000,309,11039515,12805,0,1730735613,13009.687587109998,78.84656292,53447.21063064 2024-11-04,15:53:35.000,309,11039468,12605,0,1730735614,13009.748213899999,78.87475944000471,53447.25954048 2024-11-04,15:53:36.000,309,11039486,12765,0,1730735615,13009.768422829999,78.87475944000471,53447.19665640001 2024-11-04,15:53:37.000,309,11039492,12605,0,1730735616,13009.82231330999,78.83951379000064,53447.203643520006 2024-11-04,15:53:38.000,309,11039495,12685,0,1730735617,13009.835785929994,78.82541553000192,53447.19665640001 2024-11-04,15:53:39.000,309,11039474,12605,0,1730735618,13009.876203789994,78.79721901000448,53447.19665640001 2024-11-04,15:53:40.000,309,11039512,12525,0,1730735619,13009.84252223999,78.8113172700032,53447.17569504001 2024-11-04,15:53:41.000,309,11039450,12805,0,1730735620,13009.90988534,78.79721901000448,53447.15473368001 2024-11-04,15:53:42.000,309,11039471,12445,0,1730735621,13009.90314902999,78.74787510000169,53447.22460488001 2024-11-04,15:53:43.000,309,11039457,12805,0,1730735622,13009.896412719994,78.71967858000426,53447.182682160004 2024-11-04,15:53:44.000,309,11039480,12965,0,1730735623,13009.90988534,78.68443293000018,53447.203643520006 2024-11-04,15:53:45.000,309,11039453,12645,0,1730735624,13009.90988534,78.6985311899989,53447.18966928 2024-11-04,15:53:46.000,309,11039474,12725,0,1730735625,13009.829049619999,78.67738380000083,53447.18966928 2024-11-04,15:53:47.000,309,11039448,12365,0,1730735626,13009.849258549999,78.66328554000211,53447.1617208 2024-11-04,15:53:48.000,309,11039451,12445,0,1730735627,13009.835785929994,78.6985311899989,53447.17569504001 2024-11-04,15:53:49.000,309,11039445,12805,0,1730735628,13009.82231330999,78.73377684000297,53447.1617208 2024-11-04,15:53:50.000,309,11039492,12845,0,1730735629,13009.808840689999,78.73377684000297,53447.182682160004 2024-11-04,15:53:51.000,309,11039465,12805,0,1730735630,13009.795368069994,78.78312074999849,53447.15473368001 2024-11-04,15:53:52.000,309,11039472,12485,0,1730735631,13009.808840689999,78.80426814000384,53447.203643520006 2024-11-04,15:53:53.000,309,11039482,12605,0,1730735632,13009.788631759999,78.83951379000064,53447.231592000004 2024-11-04,15:53:54.000,309,11039465,12565,0,1730735633,13009.802104379989,78.88885770000343,53447.21761776 2024-11-04,15:53:55.000,309,11039495,12765,0,1730735634,13009.768422829999,78.92410335000022,53447.14774656 2024-11-04,15:53:56.000,309,11039512,12525,0,1730735635,13009.82231330999,78.91705422000086,53447.203643520006 2024-11-04,15:53:57.000,309,11039422,12965,0,1730735636,13009.829049619999,78.95229986999766,53447.231592000004 2024-11-04,15:53:58.000,309,11039524,12565,0,1730735637,13009.815576999994,78.92410335000022,53447.15473368001 2024-11-04,15:53:59.000,309,11039460,12605,0,1730735638,13009.802104379989,78.9593490000043,53447.11979808 2024-11-04,15:54:00.000,309,11039450,12645,0,1730735639,13009.808840689999,78.99459465000109,53447.14075944 2024-11-04,15:54:01.000,309,11039448,12805,0,1730735640,13009.808840689999,79.00164378000045,53447.203643520006 2024-11-04,15:54:02.000,309,11039415,12765,0,1730735641,13009.815576999994,79.02279116999853,53447.1617208 2024-11-04,15:54:03.000,309,11039464,12645,0,1730735642,13009.896412719994,79.05098769000324,53447.18966928 2024-11-04,15:54:04.000,309,11039458,12605,0,1730735643,13009.957039509995,79.08623334000004,53447.21761776 2024-11-04,15:54:05.000,309,11039471,12565,0,1730735644,13009.936830579994,79.11442986000475,53447.18966928 2024-11-04,15:54:06.000,309,11039459,12885,0,1730735645,13009.957039509995,79.13557725000283,53447.21761776 2024-11-04,15:54:07.000,309,11039435,12565,0,1730735646,13009.96377581999,79.14262638000218,53447.21063064 2024-11-04,15:54:08.000,309,11039463,12765,0,1730735647,13009.9503032,79.10033159999875,53447.24556624001 2024-11-04,15:54:09.000,309,11039421,12805,0,1730735648,13009.92335795999,79.1214789900041,53447.252553360006 2024-11-04,15:54:10.000,309,11039437,12725,0,1730735649,13009.896412719994,79.17787202999898,53447.21063064 2024-11-04,15:54:11.000,309,11039486,12765,0,1730735650,13009.88294009999,79.18492115999834,53447.21761776 2024-11-04,15:54:12.000,309,11039422,12685,0,1730735651,13009.855994859994,79.21311768000305,53447.203643520006 2024-11-04,15:54:13.000,309,11039425,12605,0,1730735652,13009.84252223999,79.26951071999792,53447.231592000004 2024-11-04,15:54:14.000,309,11039487,12645,0,1730735653,13009.802104379989,79.32590376000007,53447.24556624001 2024-11-04,15:54:15.000,309,11039442,12645,0,1730735654,13009.82231330999,79.39639506000094,53447.22460488001 2024-11-04,15:54:16.000,309,11039471,12645,0,1730735655,13009.748213899999,79.43868984000437,53447.25954048 2024-11-04,15:54:17.000,309,11039473,12965,0,1730735656,13009.741477589989,79.46688636000181,53447.252553360006 2024-11-04,15:54:18.000,309,11039466,12725,0,1730735657,13009.707796039998,79.54442679000203,53447.32242456001 2024-11-04,15:54:19.000,309,11039436,12645,0,1730735658,13009.714532349994,79.59377070000482,53447.32242456001 2024-11-04,15:54:20.000,309,11039508,12685,0,1730735659,13009.714532349994,79.66426199999842,53447.27351472001 2024-11-04,15:54:21.000,309,11039495,12525,0,1730735660,13009.721268659989,79.68540939000377,53447.252553360006 2024-11-04,15:54:22.000,309,11039488,12485,0,1730735661,13009.721268659989,79.748851559998,53447.28050184 2024-11-04,15:54:23.000,309,11039469,12845,0,1730735662,13009.795368069994,79.81934285999887,53447.2665276 2024-11-04,15:54:24.000,309,11039492,12765,0,1730735663,13009.82231330999,79.88278503000038,53447.301463200005 2024-11-04,15:54:25.000,309,11039476,12765,0,1730735664,13009.855994859994,79.94622720000189,53447.27351472001 2024-11-04,15:54:26.000,309,11039503,12885,0,1730735665,13009.92335795999,79.97442371999932,53447.31543744 2024-11-04,15:54:27.000,309,11039465,12725,0,1730735666,13009.9503032,80.03786589000083,53447.32941168 2024-11-04,15:54:28.000,309,11039468,12765,0,1730735667,13009.997457369995,80.05901327999891,53447.350373040004 2024-11-04,15:54:29.000,309,11039450,12765,0,1730735668,13010.03113892,80.08016067000426,53447.350373040004 2024-11-04,15:54:30.000,309,11039478,12645,0,1730735669,13010.10523832999,80.08016067000426,53447.3363988 2024-11-04,15:54:31.000,309,11039487,12925,0,1730735670,13010.138919879995,80.10130806000234,53447.3363988 2024-11-04,15:54:32.000,309,11039502,12965,0,1730735671,13010.19281036,80.08016067000426,53447.38530864 2024-11-04,15:54:33.000,309,11039460,12965,0,1730735672,13010.239964529996,80.05196414999955,53447.38530864 2024-11-04,15:54:34.000,309,11039508,12845,0,1730735673,13010.239964529996,80.03081676000147,53447.42723136 2024-11-04,15:54:35.000,309,11039478,12685,0,1730735674,13010.280382389996,79.98852197999804,53447.43421848 2024-11-04,15:54:36.000,309,11039496,12565,0,1730735675,13010.300591319996,79.9603254600006,53447.44819272 2024-11-04,15:54:37.000,309,11039480,12805,0,1730735676,13010.320800249996,79.83344112000486,53447.49011544001 2024-11-04,15:54:38.000,309,11039438,12605,0,1730735677,13010.361218109996,79.83344112000486,53447.469154080005 2024-11-04,15:54:39.000,309,11039454,12605,0,1730735678,13010.435317520001,79.78409721000207,53447.44819272 2024-11-04,15:54:40.000,309,11039481,12845,0,1730735679,13010.442053829996,79.75590069000464,53447.50408968 2024-11-04,15:54:41.000,309,11039437,13085,0,1730735680,13010.462262759997,79.70655678000185,53447.518063920004 2024-11-04,15:54:42.000,309,11039429,12605,0,1730735681,13010.455526450001,79.63606548000098,53447.57396088 2024-11-04,15:54:43.000,309,11039471,12565,0,1730735682,13010.516153240002,79.64311461000034,53447.55299952 2024-11-04,15:54:44.000,309,11039435,12765,0,1730735683,13010.482471689997,79.60081983000418,53447.566973760004 2024-11-04,15:54:45.000,309,11039485,12485,0,1730735684,13010.570043719992,79.62196722000226,53447.57396088 2024-11-04,15:54:46.000,309,11039449,12565,0,1730735685,13010.664352059997,79.62196722000226,53447.62985784001 2024-11-04,15:54:47.000,309,11039453,12365,0,1730735686,13010.745187779998,79.62901635000162,53447.67876768001 2024-11-04,15:54:48.000,309,11039465,12605,0,1730735687,13010.778869330003,79.62901635000162,53447.59492224 2024-11-04,15:54:49.000,309,11039443,12805,0,1730735688,13010.893386599993,79.58672156999819,53447.66479344 2024-11-04,15:54:50.000,309,11039441,12565,0,1730735689,13010.954013389994,79.65721286999906,53447.66479344 2024-11-04,15:54:51.000,309,11039419,12485,0,1730735690,13011.028112799999,79.69950765000249,53447.66479344 2024-11-04,15:54:52.000,309,11039457,12605,0,1730735691,13011.095475899994,79.67131112999778,53447.685754800004 2024-11-04,15:54:53.000,309,11039448,12685,0,1730735692,13011.156102689994,79.67836026000441,53447.706716160006 2024-11-04,15:54:54.000,309,11039463,12605,0,1730735693,13011.236938409995,79.67836026000441,53447.67876768001 2024-11-04,15:54:55.000,309,11039438,12565,0,1730735694,13011.277356269995,79.69245852000313,53447.76261312 2024-11-04,15:54:56.000,309,11039445,12765,0,1730735695,13011.358191989995,79.7136059100012,53447.81152296 2024-11-04,15:54:57.000,309,11039461,12565,0,1730735696,13011.35145568,79.67836026000441,53447.77658736001 2024-11-04,15:54:58.000,309,11039450,12685,0,1730735697,13011.36492829999,79.67131112999778,53447.78357448 2024-11-04,15:54:59.000,309,11039458,12925,0,1730735698,13011.398609849995,79.62901635000162,53447.82549720001 2024-11-04,15:55:00.000,309,11039469,12525,0,1730735699,13011.40534615999,79.6149180900029,53447.79754872001 2024-11-04,15:55:01.000,309,11039416,12805,0,1730735700,13011.45250033,79.57967243999883,53447.83248432 2024-11-04,15:55:02.000,309,11039456,13045,0,1730735701,13011.48618187999,79.54442679000203,53447.8604328 2024-11-04,15:55:03.000,309,11039460,12805,0,1730735702,13011.45250033,79.47393549000117,53447.90934264 2024-11-04,15:55:04.000,309,11039476,12605,0,1730735703,13011.439027709996,79.42459157999838,53447.88838128 2024-11-04,15:55:05.000,309,11039447,12565,0,1730735704,13011.439027709996,79.39639506000094,53447.930304 2024-11-04,15:55:06.000,309,11039444,12445,0,1730735705,13011.48618187999,79.34000201999879,53447.923316880006 2024-11-04,15:55:07.000,309,11039468,12525,0,1730735706,13011.398609849995,79.31885463000071,53447.902355520004 2024-11-04,15:55:08.000,309,11039428,12765,0,1730735707,13011.378400919995,79.2554124599992,53447.93729112 2024-11-04,15:55:09.000,309,11039465,12645,0,1730735708,13011.378400919995,79.22721594000177,53447.930304 2024-11-04,15:55:10.000,309,11039430,12805,0,1730735709,13011.33124675,79.22016681000241,53447.930304 2024-11-04,15:55:11.000,309,11039449,12965,0,1730735710,13011.28409257999,79.1919702899977,53447.90934264 2024-11-04,15:55:12.000,309,11039456,12765,0,1730735711,13011.2302021,79.16377377000026,53447.923316880006 2024-11-04,15:55:13.000,309,11039474,12645,0,1730735712,13011.216729479995,79.14967551000154,53447.98620096 2024-11-04,15:55:14.000,309,11039439,12685,0,1730735713,13011.196520549995,79.11442986000475,53447.97921384 2024-11-04,15:55:15.000,309,11039493,12565,0,1730735714,13011.16957531,79.07918421000068,53448.0001752 2024-11-04,15:55:16.000,309,11039491,12605,0,1730735715,13011.16957531,79.04393856000388,53447.97921384 2024-11-04,15:55:17.000,309,11039430,12605,0,1730735716,13011.156102689994,79.02984029999789,53447.93729112 2024-11-04,15:55:18.000,309,11039461,12605,0,1730735717,13011.14936638,78.98049639000237,53447.94427824001 2024-11-04,15:55:19.000,309,11039410,12645,0,1730735718,13011.176311619995,78.9452507399983,53447.930304 2024-11-04,15:55:20.000,309,11039437,12725,0,1730735719,13011.14936638,78.96639813000365,53447.95825248 2024-11-04,15:55:21.000,309,11039481,12445,0,1730735720,13011.14263006999,78.91705422000086,53447.95825248 2024-11-04,15:55:22.000,309,11039425,12805,0,1730735721,13011.088739589999,78.88885770000343,53447.93729112 2024-11-04,15:55:23.000,309,11039449,12845,0,1730735722,13011.06179434999,78.88885770000343,53447.98620096 2024-11-04,15:55:24.000,309,11039474,12685,0,1730735723,13011.034849109994,78.9100050900015,53447.95825248 2024-11-04,15:55:25.000,309,11039451,13005,0,1730735724,13010.954013389994,78.83246466000128,53447.91632976001 2024-11-04,15:55:26.000,309,11039467,12805,0,1730735725,13010.873177669993,78.86066117999871,53447.91632976001 2024-11-04,15:55:27.000,309,11039449,12725,0,1730735726,13010.799078259988,78.83951379000064,53447.902355520004 2024-11-04,15:55:28.000,309,11039484,12525,0,1730735727,13010.738451470002,78.85361204999936,53447.89536840001 2024-11-04,15:55:29.000,309,11039423,12565,0,1730735728,13010.698033610002,78.84656292,53447.874407040006 2024-11-04,15:55:30.000,309,11039437,12285,0,1730735729,13010.671088369993,78.86066117999871,53447.90934264 2024-11-04,15:55:31.000,309,11039526,12725,0,1730735730,13010.617197890002,78.85361204999936,53447.853445680004 2024-11-04,15:55:32.000,309,11039451,12765,0,1730735731,13010.650879439992,78.83246466000128,53447.91632976001 2024-11-04,15:55:33.000,309,11039456,12805,0,1730735732,13010.644143129997,78.82541553000192,53447.8604328 2024-11-04,15:55:34.000,309,11039441,12645,0,1730735733,13010.677824680002,78.78312074999849,53447.88838128 2024-11-04,15:55:35.000,309,11039486,12885,0,1730735734,13010.698033610002,78.77607161999913,53447.88838128 2024-11-04,15:55:36.000,309,11039459,12685,0,1730735735,13010.677824680002,78.72672771000362,53447.94427824001 2024-11-04,15:55:37.000,309,11039456,12645,0,1730735736,13010.671088369993,78.67738380000083,53447.853445680004 2024-11-04,15:55:38.000,309,11039422,12805,0,1730735737,13010.671088369993,78.62099075999868,53447.89536840001 2024-11-04,15:55:39.000,309,11039396,12765,0,1730735738,13010.623934199997,78.59279424000124,53447.90934264 2024-11-04,15:55:40.000,309,11039470,12685,0,1730735739,13010.596988960002,78.55049945999781,53447.89536840001 2024-11-04,15:55:41.000,309,11039440,13045,0,1730735740,13010.549834789992,78.50820468000165,53447.93729112 2024-11-04,15:55:42.000,309,11039434,12805,0,1730735741,13010.489207999992,78.46590989999822,53447.86741992001 2024-11-04,15:55:43.000,309,11039457,12725,0,1730735742,13010.401635969996,78.44476251000015,53447.88139416 2024-11-04,15:55:44.000,309,11039449,12685,0,1730735743,13010.320800249996,78.46590989999822,53447.902355520004 2024-11-04,15:55:45.000,309,11039437,12525,0,1730735744,13010.22649190999,78.44476251000015,53447.95825248 2024-11-04,15:55:46.000,309,11039446,12845,0,1730735745,13010.159128809995,78.46590989999822,53447.91632976001 2024-11-04,15:55:47.000,309,11039421,12685,0,1730735746,13010.04461153999,78.51525381000101,53447.8604328 2024-11-04,15:55:48.000,309,11039462,12725,0,1730735747,13009.96377581999,78.46590989999822,53447.874407040006 2024-11-04,15:55:49.000,309,11039477,12685,0,1730735748,13009.889676409999,78.52230294000037,53447.89536840001 2024-11-04,15:55:50.000,309,11039453,12685,0,1730735749,13009.835785929994,78.53640119999909,53447.902355520004 2024-11-04,15:55:51.000,309,11039473,12525,0,1730735750,13009.808840689999,78.58574511000188,53447.8604328 2024-11-04,15:55:52.000,309,11039449,12685,0,1730735751,13009.728004969998,78.62099075999868,53447.874407040006 2024-11-04,15:55:53.000,309,11039487,12645,0,1730735752,13009.714532349994,78.62099075999868,53447.82549720001 2024-11-04,15:55:54.000,309,11039460,12685,0,1730735753,13009.633696629993,78.57869598000252,53447.83248432 2024-11-04,15:55:55.000,309,11039458,12525,0,1730735754,13009.600015079988,78.60689249999996,53447.8604328 2024-11-04,15:55:56.000,309,11039465,12765,0,1730735755,13009.552860909993,78.59279424000124,53447.82549720001 2024-11-04,15:55:57.000,309,11039491,12885,0,1730735756,13009.478761500002,78.57869598000252,53447.76960024 2024-11-04,15:55:58.000,309,11039429,12805,0,1730735757,13009.445079949997,78.5645977200038,53447.77658736001 2024-11-04,15:55:59.000,309,11039459,12925,0,1730735758,13009.411398399992,78.57869598000252,53447.77658736001 2024-11-04,15:56:00.000,309,11039409,12445,0,1730735759,13009.411398399992,78.55049945999781,53447.804535840005 2024-11-04,15:56:01.000,309,11039405,12645,0,1730735760,13009.424871019997,78.53640119999909,53447.72767752001 2024-11-04,15:56:02.000,309,11039452,12565,0,1730735761,13009.370980539992,78.50820468000165,53447.74863888001 2024-11-04,15:56:03.000,309,11039422,12765,0,1730735762,13009.411398399992,78.45886076999886,53447.755626000006 2024-11-04,15:56:04.000,309,11039476,12885,0,1730735763,13009.424871019997,78.44476251000015,53447.74863888001 2024-11-04,15:56:05.000,309,11039425,12605,0,1730735764,13009.424871019997,78.42361512000207,53447.76960024 2024-11-04,15:56:06.000,309,11039495,12605,0,1730735765,13009.445079949997,78.40246773000399,53447.74165176 2024-11-04,15:56:07.000,309,11039465,12605,0,1730735766,13009.458552570002,78.37427120999928,53447.66479344 2024-11-04,15:56:08.000,309,11039427,12925,0,1730735767,13009.512443049993,78.37427120999928,53447.67178056 2024-11-04,15:56:09.000,309,11039454,12845,0,1730735768,13009.546124599998,78.36017295000056,53447.67876768001 2024-11-04,15:56:10.000,309,11039484,12885,0,1730735769,13009.579806149988,78.36722207999992,53447.6508192 2024-11-04,15:56:11.000,309,11039473,12765,0,1730735770,13009.573069839993,78.31082903999777,53447.65780632001 2024-11-04,15:56:12.000,309,11039469,12525,0,1730735771,13009.579806149988,78.26148513000226,53447.66479344 2024-11-04,15:56:13.000,309,11039507,12605,0,1730735772,13009.613487699993,78.31082903999777,53447.67178056 2024-11-04,15:56:14.000,309,11039462,12605,0,1730735773,13009.600015079988,78.30377990999841,53447.6508192 2024-11-04,15:56:15.000,309,11039433,12645,0,1730735774,13009.552860909993,78.31082903999777,53447.6508192 2024-11-04,15:56:16.000,309,11039461,12685,0,1730735775,13009.525915669998,78.24738687000354,53447.62985784001 2024-11-04,15:56:17.000,309,11039437,12605,0,1730735776,13009.424871019997,78.28263252000033,53447.539025280006 2024-11-04,15:56:18.000,309,11039507,12565,0,1730735777,13009.330562679992,78.29673077999905,53447.52505104 2024-11-04,15:56:19.000,309,11039409,12805,0,1730735778,13009.168891239991,78.29673077999905,53447.58094800001 2024-11-04,15:56:20.000,309,11039413,12765,0,1730735779,13009.05437397,78.3178781700044,53447.52505104 2024-11-04,15:56:21.000,309,11039440,12885,0,1730735780,13008.88596621999,78.34607469000184,53447.518063920004 2024-11-04,15:56:22.000,309,11039462,12645,0,1730735781,13008.79165788,78.388369469998,53447.52505104 2024-11-04,15:56:23.000,309,11039429,12645,0,1730735782,13008.69061323,78.43771338000079,53447.50408968 2024-11-04,15:56:24.000,309,11039485,12605,0,1730735783,13008.582832269989,78.47295903000486,53447.48312832 2024-11-04,15:56:25.000,309,11039455,12605,0,1730735784,13008.522205479989,78.53640119999909,53447.46216696001 2024-11-04,15:56:26.000,309,11039499,12485,0,1730735785,13008.481787619989,78.63508902000467,53447.48312832 2024-11-04,15:56:27.000,309,11039517,12805,0,1730735786,13008.495260239994,78.64918728000339,53447.44819272 2024-11-04,15:56:28.000,309,11039498,12645,0,1730735787,13008.508732859998,78.72672771000362,53447.44120560001 2024-11-04,15:56:29.000,309,11039423,12525,0,1730735788,13008.549150719999,78.74787510000169,53447.45517984 2024-11-04,15:56:30.000,309,11039428,12885,0,1730735789,13008.596304889994,78.75492423000105,53447.39229576001 2024-11-04,15:56:31.000,309,11039449,12485,0,1730735790,13008.66366798999,78.76902248999977,53447.38530864 2024-11-04,15:56:32.000,309,11039462,12645,0,1730735791,13008.71082216,78.77607161999913,53447.36434728001 2024-11-04,15:56:33.000,309,11039491,12405,0,1730735792,13008.818603119995,78.71967858000426,53447.37832152 2024-11-04,15:56:34.000,309,11039476,12805,0,1730735793,13008.8724936,78.67033467000147,53447.34338592001 2024-11-04,15:56:35.000,309,11039499,12445,0,1730735794,13008.94659300999,78.60689249999996,53447.29447608001 2024-11-04,15:56:36.000,309,11039479,12725,0,1730735795,13008.980274559995,78.54345032999845,53447.2665276 2024-11-04,15:56:37.000,309,11039435,12605,0,1730735796,13009.00721979999,78.41656599000271,53447.30845032 2024-11-04,15:56:38.000,309,11039464,12485,0,1730735797,13009.000483489996,78.37427120999928,53447.28050184 2024-11-04,15:56:39.000,309,11039423,12205,0,1730735798,13009.01395611,78.2896816499997,53447.29447608001 2024-11-04,15:56:40.000,309,11039452,12645,0,1730735799,13008.919647769995,78.21214121999947,53447.32242456001 2024-11-04,15:56:41.000,309,11039465,12845,0,1730735800,13008.838812049995,78.1064042700018,53447.28748896 2024-11-04,15:56:42.000,309,11039484,12405,0,1730735801,13008.75124002,78.08525688000373,53447.231592000004 2024-11-04,15:56:43.000,309,11039516,12285,0,1730735802,13008.68387691999,78.02886384000158,53447.27351472001 2024-11-04,15:56:44.000,309,11039459,12645,0,1730735803,13008.616513819994,78.0077164500035,53447.21761776 2024-11-04,15:56:45.000,309,11039472,12685,0,1730735804,13008.542414409989,78.05001122999965,53447.24556624001 2024-11-04,15:56:46.000,309,11039473,12845,0,1730735805,13008.461578689989,78.0429621000003,53447.16870792 2024-11-04,15:56:47.000,309,11039435,12685,0,1730735806,13008.475051309993,78.13460078999924,53447.231592000004 2024-11-04,15:56:48.000,309,11039511,12765,0,1730735807,13008.481787619989,78.1416499199986,53447.182682160004 2024-11-04,15:56:49.000,309,11039434,12445,0,1730735808,13008.468314999998,78.18394470000203,53447.15473368001 2024-11-04,15:56:50.000,309,11039453,12965,0,1730735809,13008.576095959994,78.20509209000011,53447.182682160004 2024-11-04,15:56:51.000,309,11039438,12645,0,1730735810,13008.609777509999,78.24033774000418,53447.182682160004 2024-11-04,15:56:52.000,309,11039460,12765,0,1730735811,13008.68387691999,78.24738687000354,53447.21761776 2024-11-04,15:56:53.000,309,11039441,12725,0,1730735812,13008.71082216,78.22623947999818,53447.182682160004 2024-11-04,15:56:54.000,309,11039487,12485,0,1730735813,13008.737767399994,78.24738687000354,53447.17569504001 2024-11-04,15:56:55.000,309,11039460,13045,0,1730735814,13008.717558469994,78.26148513000226,53447.15473368001 2024-11-04,15:56:56.000,309,11039463,12605,0,1730735815,13008.77144895,78.19099383000139,53447.21063064 2024-11-04,15:56:57.000,309,11039448,12805,0,1730735816,13008.73103109,78.20509209000011,53447.1617208 2024-11-04,15:56:58.000,309,11039428,12645,0,1730735817,13008.677140609994,78.21214121999947,53447.133772320005 2024-11-04,15:56:59.000,309,11039427,12645,0,1730735818,13008.636722749994,78.24033774000418,53447.17569504001 2024-11-04,15:57:00.000,309,11039452,12725,0,1730735819,13008.522205479989,78.2544360000029,53447.11281096 2024-11-04,15:57:01.000,309,11039483,12765,0,1730735820,13008.441369759988,78.32492730000376,53447.15473368001 2024-11-04,15:57:02.000,309,11039495,12885,0,1730735821,13008.347061419998,78.36722207999992,53447.15473368001 2024-11-04,15:57:03.000,309,11039476,12765,0,1730735822,13008.279698320002,78.37427120999928,53447.15473368001 2024-11-04,15:57:04.000,309,11039432,12805,0,1730735823,13008.225807839997,78.44476251000015,53447.035952640006 2024-11-04,15:57:05.000,309,11039458,12725,0,1730735824,13008.232544149992,78.45886076999886,53447.084862480006 2024-11-04,15:57:06.000,309,11039483,12605,0,1730735825,13008.266225699997,78.48705729000358,53447.04293976 2024-11-04,15:57:07.000,309,11039473,12805,0,1730735826,13008.286434629998,78.48705729000358,53447.063901120004 2024-11-04,15:57:08.000,309,11039430,12925,0,1730735827,13008.374006659993,78.52230294000037,53447.084862480006 2024-11-04,15:57:09.000,309,11039426,12605,0,1730735828,13008.488523929998,78.5011555500023,53447.11281096 2024-11-04,15:57:10.000,309,11039438,12285,0,1730735829,13008.549150719999,78.4518116399995,53447.10582384001 2024-11-04,15:57:11.000,309,11039445,12765,0,1730735830,13008.596304889994,78.37427120999928,53447.063901120004 2024-11-04,15:57:12.000,309,11039490,12725,0,1730735831,13008.656931679994,78.32492730000376,53447.0918496 2024-11-04,15:57:13.000,309,11039450,12685,0,1730735832,13008.70408584999,78.23328861000482,53447.11281096 2024-11-04,15:57:14.000,309,11039447,12765,0,1730735833,13008.75124002,78.20509209000011,53447.12678520001 2024-11-04,15:57:15.000,309,11039445,12645,0,1730735834,13008.75124002,78.19804296000075,53447.16870792 2024-11-04,15:57:16.000,309,11039434,12645,0,1730735835,13008.73103109,78.19099383000139,53447.15473368001 2024-11-04,15:57:17.000,309,11039463,12485,0,1730735836,13008.70408584999,78.12050253000052,53447.11979808 2024-11-04,15:57:18.000,309,11039490,12645,0,1730735837,13008.60304119999,78.1064042700018,53447.1617208 2024-11-04,15:57:19.000,309,11039426,12725,0,1730735838,13008.528941789998,78.12050253000052,53447.16870792 2024-11-04,15:57:20.000,309,11039446,12725,0,1730735839,13008.414424519993,78.11345340000116,53447.14075944 2024-11-04,15:57:21.000,309,11039435,13085,0,1730735840,13008.347061419998,78.07820775000437,53447.09883672 2024-11-04,15:57:22.000,309,11039485,12285,0,1730735841,13008.266225699997,78.09230601000309,53447.0918496 2024-11-04,15:57:23.000,309,11039444,12765,0,1730735842,13008.239280460002,78.1416499199986,53447.14075944 2024-11-04,15:57:24.000,309,11039445,12765,0,1730735843,13008.178653670002,78.18394470000203,53447.17569504001 2024-11-04,15:57:25.000,309,11039434,12965,0,1730735844,13008.144972119997,78.19804296000075,53447.09883672 2024-11-04,15:57:26.000,309,11039474,13005,0,1730735845,13008.165181049997,78.2544360000029,53447.15473368001 2024-11-04,15:57:27.000,309,11039505,12725,0,1730735846,13008.158444740002,78.3178781700044,53447.15473368001 2024-11-04,15:57:28.000,309,11039463,12765,0,1730735847,13008.171917359992,78.39541860000463,53447.14075944 2024-11-04,15:57:29.000,309,11039483,12565,0,1730735848,13008.239280460002,78.45886076999886,53447.11979808 2024-11-04,15:57:30.000,309,11039452,12645,0,1730735849,13008.320116180003,78.46590989999822,53447.11281096 2024-11-04,15:57:31.000,309,11039466,12565,0,1730735850,13008.360534039988,78.5011555500023,53447.11979808 2024-11-04,15:57:32.000,309,11039469,12645,0,1730735851,13008.454842379993,78.51525381000101,53447.19665640001 2024-11-04,15:57:33.000,309,11039446,12685,0,1730735852,13008.501996549989,78.51525381000101,53447.17569504001 2024-11-04,15:57:34.000,309,11039445,12765,0,1730735853,13008.576095959994,78.51525381000101,53447.15473368001 2024-11-04,15:57:35.000,309,11039480,12765,0,1730735854,13008.64345905999,78.44476251000015,53447.17569504001 2024-11-04,15:57:36.000,309,11039454,12565,0,1730735855,13008.717558469994,78.46590989999822,53447.21063064 2024-11-04,15:57:37.000,309,11039427,12565,0,1730735856,13008.76471263999,78.37427120999928,53447.23857912 2024-11-04,15:57:38.000,309,11039461,12365,0,1730735857,13008.76471263999,78.34607469000184,53447.231592000004 2024-11-04,15:57:39.000,309,11039494,12685,0,1730735858,13008.73103109,78.30377990999841,53447.31543744 2024-11-04,15:57:40.000,309,11039512,12565,0,1730735859,13008.68387691999,78.26853426000162,53447.28748896 2024-11-04,15:57:41.000,309,11039466,12605,0,1730735860,13008.650195369999,78.2544360000029,53447.29447608001 2024-11-04,15:57:42.000,309,11039523,12965,0,1730735861,13008.629986439999,78.21214121999947,53447.32242456001 2024-11-04,15:57:43.000,309,11039453,12525,0,1730735862,13008.616513819994,78.26853426000162,53447.301463200005 2024-11-04,15:57:44.000,309,11039457,12725,0,1730735863,13008.62325012999,78.31082903999777,53447.350373040004 2024-11-04,15:57:45.000,309,11039508,12605,0,1730735864,13008.616513819994,78.388369469998,53447.3363988 2024-11-04,15:57:46.000,309,11039467,12765,0,1730735865,13008.582832269989,78.45886076999886,53447.350373040004 2024-11-04,15:57:47.000,309,11039444,12725,0,1730735866,13008.62325012999,78.52935206999973,53447.32941168 2024-11-04,15:57:48.000,309,11039494,12845,0,1730735867,13008.589568579999,78.64918728000339,53447.35736016 2024-11-04,15:57:49.000,309,11039510,12765,0,1730735868,13008.582832269989,78.67738380000083,53447.371334400006 2024-11-04,15:57:50.000,309,11039470,12805,0,1730735869,13008.60304119999,78.75492423000105,53447.38530864 2024-11-04,15:57:51.000,309,11039445,12725,0,1730735870,13008.629986439999,78.79721901000448,53447.39229576001 2024-11-04,15:57:52.000,309,11039464,12805,0,1730735871,13008.64345905999,78.88180857000407,53447.35736016 2024-11-04,15:57:53.000,309,11039477,12565,0,1730735872,13008.69061323,78.9100050900015,53447.44120560001 2024-11-04,15:57:54.000,309,11039456,12805,0,1730735873,13008.70408584999,78.93820160999894,53447.44819272 2024-11-04,15:57:55.000,309,11039456,12765,0,1730735874,13008.737767399994,78.9593490000043,53447.48312832 2024-11-04,15:57:56.000,309,11039480,12565,0,1730735875,13008.78492156999,78.90295596000215,53447.469154080005 2024-11-04,15:57:57.000,309,11039415,12565,0,1730735876,13008.798394189995,78.9100050900015,53447.44819272 2024-11-04,15:57:58.000,309,11039454,12725,0,1730735877,13008.818603119995,78.85361204999936,53447.48312832 2024-11-04,15:57:59.000,309,11039483,12565,0,1730735878,13008.83207574,78.82541553000192,53447.48312832 2024-11-04,15:58:00.000,309,11039469,12565,0,1730735879,13008.88596621999,78.77607161999913,53447.46216696001 2024-11-04,15:58:01.000,309,11039442,12645,0,1730735880,13008.78492156999,78.73377684000297,53447.46216696001 2024-11-04,15:58:02.000,309,11039464,12645,0,1730735881,13008.75124002,78.6985311899989,53447.51107680001 2024-11-04,15:58:03.000,309,11039449,12725,0,1730735882,13008.677140609994,78.64213815000403,53447.518063920004 2024-11-04,15:58:04.000,309,11039425,12685,0,1730735883,13008.609777509999,78.61394162999932,53447.52505104 2024-11-04,15:58:05.000,309,11039482,12685,0,1730735884,13008.515469169994,78.62099075999868,53447.469154080005 2024-11-04,15:58:06.000,309,11039456,12525,0,1730735885,13008.448106069998,78.68443293000018,53447.518063920004 2024-11-04,15:58:07.000,309,11039444,12845,0,1730735886,13008.414424519993,78.73377684000297,53447.469154080005 2024-11-04,15:58:08.000,309,11039490,12925,0,1730735887,13008.380742969988,78.81836640000256,53447.52505104 2024-11-04,15:58:09.000,309,11039433,12805,0,1730735888,13008.353797729993,78.9100050900015,53447.49011544001 2024-11-04,15:58:10.000,309,11039427,12885,0,1730735889,13008.394215589993,78.98754552000173,53447.43421848 2024-11-04,15:58:11.000,309,11039458,12685,0,1730735890,13008.448106069998,79.08623334000004,53447.45517984 2024-11-04,15:58:12.000,309,11039447,12805,0,1730735891,13008.515469169994,79.16377377000026,53447.45517984 2024-11-04,15:58:13.000,309,11039478,12645,0,1730735892,13008.576095959994,79.2554124599992,53447.469154080005 2024-11-04,15:58:14.000,309,11039469,12605,0,1730735893,13008.650195369999,79.31885463000071,53447.469154080005 2024-11-04,15:58:15.000,309,11039427,12645,0,1730735894,13008.737767399994,79.32590376000007,53447.469154080005 2024-11-04,15:58:16.000,309,11039427,12765,0,1730735895,13008.80513049999,79.33295288999943,53447.49710256 2024-11-04,15:58:17.000,309,11039463,12485,0,1730735896,13008.879229909995,79.34705114999815,53447.53203816001 2024-11-04,15:58:18.000,309,11039446,12805,0,1730735897,13008.879229909995,79.33295288999943,53447.566973760004 2024-11-04,15:58:19.000,309,11039416,12605,0,1730735898,13008.88596621999,79.29065811000328,53447.45517984 2024-11-04,15:58:20.000,309,11039436,12685,0,1730735899,13008.85228467,79.29770724000264,53447.518063920004 2024-11-04,15:58:21.000,309,11039447,12605,0,1730735900,13008.84554835999,79.28360898000392,53447.5460124 2024-11-04,15:58:22.000,309,11039430,12605,0,1730735901,13008.82533942999,79.23426507000113,53447.52505104 2024-11-04,15:58:23.000,309,11039485,12805,0,1730735902,13008.818603119995,79.22721594000177,53447.49011544001 2024-11-04,15:58:24.000,309,11039434,12565,0,1730735903,13008.81186681,79.20606855000369,53447.57396088 2024-11-04,15:58:25.000,309,11039409,12725,0,1730735904,13008.76471263999,79.24836332999985,53447.53203816001 2024-11-04,15:58:26.000,309,11039413,12685,0,1730735905,13008.71082216,79.26246158999857,53447.58094800001 2024-11-04,15:58:27.000,309,11039421,12805,0,1730735906,13008.64345905999,79.2554124599992,53447.6158836 2024-11-04,15:58:28.000,309,11039427,12365,0,1730735907,13008.62325012999,79.26951071999792,53447.6508192 2024-11-04,15:58:29.000,309,11039458,12525,0,1730735908,13008.549150719999,79.26951071999792,53447.6158836 2024-11-04,15:58:30.000,309,11039431,13005,0,1730735909,13008.441369759988,79.28360898000392,53447.6158836 2024-11-04,15:58:31.000,309,11039419,12645,0,1730735910,13008.394215589993,79.28360898000392,53447.636844960005 2024-11-04,15:58:32.000,309,11039468,12725,0,1730735911,13008.299907250002,79.304756370002,53447.65780632001 2024-11-04,15:58:33.000,309,11039451,12885,0,1730735912,13008.239280460002,79.304756370002,53447.62985784001 2024-11-04,15:58:34.000,309,11039454,12685,0,1730735913,13008.151708429992,79.28360898000392,53447.59492224 2024-11-04,15:58:35.000,309,11039464,12605,0,1730735914,13008.138235810002,79.24836332999985,53447.60190936 2024-11-04,15:58:36.000,309,11039416,12805,0,1730735915,13008.124763189997,79.23426507000113,53447.566973760004 2024-11-04,15:58:37.000,309,11039393,12605,0,1730735916,13008.091081639992,79.22721594000177,53447.566973760004 2024-11-04,15:58:38.000,309,11039462,12765,0,1730735917,13008.091081639992,79.24131420000049,53447.587935120006 2024-11-04,15:58:39.000,309,11039482,13045,0,1730735918,13008.124763189997,79.22016681000241,53447.5460124 2024-11-04,15:58:40.000,309,11039436,12565,0,1730735919,13008.171917359992,79.22721594000177,53447.55299952 2024-11-04,15:58:41.000,309,11039476,12805,0,1730735920,13008.239280460002,79.27655985000456,53447.59492224 2024-11-04,15:58:42.000,309,11039458,12525,0,1730735921,13008.313379869993,79.27655985000456,53447.55998664001 2024-11-04,15:58:43.000,309,11039485,12645,0,1730735922,13008.407688209998,79.34705114999815,53447.587935120006 2024-11-04,15:58:44.000,309,11039517,12605,0,1730735923,13008.481787619989,79.3681985400035,53447.60889648001 2024-11-04,15:58:45.000,309,11039437,12685,0,1730735924,13008.582832269989,79.41754244999902,53447.6158836 2024-11-04,15:58:46.000,309,11039434,12725,0,1730735925,13008.64345905999,79.48803374999989,53447.60190936 2024-11-04,15:58:47.000,309,11039501,12965,0,1730735926,13008.697349539994,79.5021320099986,53447.60889648001 2024-11-04,15:58:48.000,309,11039460,12565,0,1730735927,13008.737767399994,79.49508287999925,53447.60889648001 2024-11-04,15:58:49.000,309,11039435,12725,0,1730735928,13008.717558469994,79.52327940000396,53447.62287072 2024-11-04,15:58:50.000,309,11039499,13005,0,1730735929,13008.66366798999,79.54442679000203,53447.59492224 2024-11-04,15:58:51.000,309,11039468,12565,0,1730735930,13008.609777509999,79.54442679000203,53447.5460124 2024-11-04,15:58:52.000,309,11039486,12525,0,1730735931,13008.495260239994,79.58672156999819,53447.60190936 2024-11-04,15:58:53.000,309,11039457,12565,0,1730735932,13008.367270349998,79.53737766000268,53447.59492224 2024-11-04,15:58:54.000,309,11039488,12685,0,1730735933,13008.232544149992,79.56557418000011,53447.58094800001 2024-11-04,15:58:55.000,309,11039547,12565,0,1730735934,13008.097817950002,79.6149180900029,53447.6158836 2024-11-04,15:58:56.000,309,11039472,12645,0,1730735935,13007.956355440001,79.65721286999906,53447.6158836 2024-11-04,15:58:57.000,309,11039462,12525,0,1730735936,13007.83510186,79.67836026000441,53447.60889648001 2024-11-04,15:58:58.000,309,11039433,12565,0,1730735937,13007.70711196999,79.69950765000249,53447.62287072 2024-11-04,15:58:59.000,309,11039439,12605,0,1730735938,13007.60606731999,79.748851559998,53447.55998664001 2024-11-04,15:59:00.000,309,11039451,12645,0,1730735939,13007.58585838999,79.72770416999992,53447.58094800001 2024-11-04,15:59:01.000,309,11039455,12925,0,1730735940,13007.599331009995,79.748851559998,53447.587935120006 2024-11-04,15:59:02.000,309,11039410,12765,0,1730735941,13007.65322149,79.81229372999951,53447.55998664001 2024-11-04,15:59:03.000,309,11039424,12765,0,1730735942,13007.73405721,79.81934285999887,53447.57396088 2024-11-04,15:59:04.000,309,11039453,12605,0,1730735943,13007.841838169996,79.90393241999845,53447.60889648001 2024-11-04,15:59:05.000,309,11039464,12605,0,1730735944,13008.043927469997,79.93212894000317,53447.566973760004 2024-11-04,15:59:06.000,309,11039408,12605,0,1730735945,13008.219071530002,79.99557111000468,53447.539025280006 2024-11-04,15:59:07.000,309,11039462,12805,0,1730735946,13008.427897139998,80.01671850000275,53447.587935120006 2024-11-04,15:59:08.000,309,11039472,12605,0,1730735947,13008.64345905999,80.05196414999955,53447.59492224 2024-11-04,15:59:09.000,309,11039473,12605,0,1730735948,13008.85228467,80.08720980000362,53447.67178056 2024-11-04,15:59:10.000,309,11039499,12765,0,1730735949,13009.040901349996,80.05196414999955,53447.67876768001 2024-11-04,15:59:11.000,309,11039433,12885,0,1730735950,13009.168891239991,80.05901327999891,53447.67178056 2024-11-04,15:59:12.000,309,11039441,12445,0,1730735951,13009.303617439997,80.01671850000275,53447.69972904001 2024-11-04,15:59:13.000,309,11039448,12605,0,1730735952,13009.357507920002,79.99557111000468,53447.66479344 2024-11-04,15:59:14.000,309,11039413,12885,0,1730735953,13009.404662089997,79.93212894000317,53447.734664640004 2024-11-04,15:59:15.000,309,11039457,12645,0,1730735954,13009.337298990002,79.88278503000038,53447.72767752001 2024-11-04,15:59:16.000,309,11039429,12725,0,1730735955,13009.290144819992,79.83344112000486,53447.74165176 2024-11-04,15:59:17.000,309,11039430,12525,0,1730735956,13009.222781719996,79.79114634000143,53447.734664640004 2024-11-04,15:59:18.000,309,11039452,12605,0,1730735957,13009.121737069996,79.78409721000207,53447.77658736001 2024-11-04,15:59:19.000,309,11039416,12605,0,1730735958,13008.98701086999,79.79114634000143,53447.82549720001 2024-11-04,15:59:20.000,309,11039479,12765,0,1730735959,13008.81186681,79.76999895000336,53447.83947144 2024-11-04,15:59:21.000,309,11039411,12965,0,1730735960,13008.650195369999,79.81934285999887,53447.81152296 2024-11-04,15:59:22.000,309,11039489,12445,0,1730735961,13008.508732859998,79.87573590000102,53447.874407040006 2024-11-04,15:59:23.000,309,11039469,12525,0,1730735962,13008.353797729993,79.93212894000317,53447.84645856001 2024-11-04,15:59:24.000,309,11039442,12605,0,1730735963,13008.198862600002,79.99557111000468,53447.7905616 2024-11-04,15:59:25.000,309,11039430,12765,0,1730735964,13008.144972119997,80.0731115400049,53447.84645856001 2024-11-04,15:59:26.000,309,11039441,12885,0,1730735965,13008.077609020002,80.15065196999785,53447.82549720001 2024-11-04,15:59:27.000,309,11039502,12605,0,1730735966,13008.010245919992,80.19294675000128,53447.8604328 2024-11-04,15:59:28.000,309,11039430,12565,0,1730735967,13008.003509609996,80.25638892000279,53447.83248432 2024-11-04,15:59:29.000,309,11039453,12725,0,1730735968,13008.050663779992,80.36212587000045,53447.874407040006 2024-11-04,15:59:30.000,309,11039488,12765,0,1730735969,13008.070872709992,80.39032238999789,53447.853445680004 2024-11-04,15:59:31.000,309,11039466,12445,0,1730735970,13008.178653670002,80.44671543000004,53447.81152296 2024-11-04,15:59:32.000,309,11039439,12685,0,1730735971,13008.239280460002,80.48196108000411,53447.82549720001 2024-11-04,15:59:33.000,309,11039457,12645,0,1730735972,13008.306643559998,80.46786281999812,53447.82549720001 2024-11-04,15:59:34.000,309,11039393,12805,0,1730735973,13008.441369759988,80.51015760000155,53447.81152296 2024-11-04,15:59:35.000,309,11039424,12765,0,1730735974,13008.562623339989,80.47491195000475,53447.84645856001 2024-11-04,15:59:36.000,309,11039458,12485,0,1730735975,13008.64345905999,80.44671543000004,53447.81851008 2024-11-04,15:59:37.000,309,11039413,12765,0,1730735976,13008.73103109,80.39737152000453,53447.874407040006 2024-11-04,15:59:38.000,309,11039492,12525,0,1730735977,13008.82533942999,80.3550767400011,53447.853445680004 2024-11-04,15:59:39.000,309,11039476,12365,0,1730735978,13008.919647769995,80.3550767400011,53447.8604328 2024-11-04,15:59:40.000,309,11039454,12805,0,1730735979,13008.960065629995,80.33392935000302,53447.902355520004 2024-11-04,15:59:41.000,309,11039438,12565,0,1730735980,13009.01395611,80.22819239999808,53447.96523960001 2024-11-04,15:59:42.000,309,11039463,12645,0,1730735981,13009.05437397,80.24229066000407,53447.88838128 2024-11-04,15:59:43.000,309,11039473,12885,0,1730735982,13009.067846589991,80.24229066000407,53447.95126536 2024-11-04,15:59:44.000,309,11039405,12605,0,1730735983,13009.040901349996,80.29868369999895,53447.95126536 2024-11-04,15:59:45.000,309,11039439,12885,0,1730735984,13008.980274559995,80.27753631000087,53447.98620096 2024-11-04,15:59:46.000,309,11039492,12805,0,1730735985,13008.96680193999,80.3198310900043,53448.00716232 2024-11-04,15:59:47.000,309,11039451,12605,0,1730735986,13008.89270253,80.3550767400011,53448.021136560004 2024-11-04,15:59:48.000,309,11039431,13005,0,1730735987,13008.838812049995,80.34802761000174,53448.04908504 2024-11-04,15:59:49.000,309,11039398,12645,0,1730735988,13008.75124002,80.42556804000196,53448.042097920006 2024-11-04,15:59:50.000,309,11039459,12805,0,1730735989,13008.636722749994,80.43966630000068,53448.042097920006 2024-11-04,15:59:51.000,309,11039455,12725,0,1730735990,13008.555887029994,80.51015760000155,53448.091007760006 2024-11-04,15:59:52.000,309,11039457,13125,0,1730735991,13008.481787619989,80.51015760000155,53448.11895624 2024-11-04,15:59:53.000,309,11039448,12605,0,1730735992,13008.414424519993,80.53835411999898,53448.12594336 2024-11-04,15:59:54.000,309,11039410,12685,0,1730735993,13008.367270349998,80.58769803000177,53448.03511080001 2024-11-04,15:59:55.000,309,11039440,12805,0,1730735994,13008.333588799993,80.58064890000242,53448.104982 2024-11-04,15:59:56.000,309,11039449,12725,0,1730735995,13008.266225699997,80.60884541999985,53448.070046400004 2024-11-04,15:59:57.000,309,11039401,12685,0,1730735996,13008.232544149992,80.59474716000113,53448.05607216 2024-11-04,15:59:58.000,309,11039482,12845,0,1730735997,13008.212335219992,80.55950151000434,53448.12594336 2024-11-04,15:59:59.000,309,11039423,12565,0,1730735998,13008.158444740002,80.5524523799977,53448.06305928001 2024-11-04,16:00:00.000,309,11039457,12605,0,1730735999,13008.192126289992,80.50310847000219,53448.104982 2024-11-04,16:00:01.000,309,11039505,12325,0,1730736000,13008.212335219992,80.48901021000347,53448.070046400004 2024-11-04,16:00:02.000,309,11039454,12685,0,1730736001,13008.286434629998,80.47491195000475,53448.11196912001 2024-11-04,16:00:03.000,309,11039474,12845,0,1730736002,13008.367270349998,80.46081368999876,53448.07703352 2024-11-04,16:00:04.000,309,11039437,12605,0,1730736003,13008.454842379993,80.51015760000155,53448.03511080001 2024-11-04,16:00:05.000,309,11039469,12965,0,1730736004,13008.62325012999,80.52425586000027,53448.07703352 2024-11-04,16:00:06.000,309,11039486,12525,0,1730736005,13008.80513049999,80.5524523799977,53448.104982 2024-11-04,16:00:07.000,309,11039483,12485,0,1730736006,13008.98701086999,80.5665506400037,53448.08402064001 2024-11-04,16:00:08.000,309,11039453,12645,0,1730736007,13009.168891239991,80.5665506400037,53448.104982 2024-11-04,16:00:09.000,309,11039418,12685,0,1730736008,13009.317090060002,80.58769803000177,53448.11196912001 2024-11-04,16:00:10.000,309,11039485,12965,0,1730736009,13009.478761500002,80.5524523799977,53448.1748532 2024-11-04,16:00:11.000,309,11039424,12605,0,1730736010,13009.593278769993,80.57359977000306,53448.18184032001 2024-11-04,16:00:12.000,309,11039454,12805,0,1730736011,13009.647169249998,80.5524523799977,53448.188827440004 2024-11-04,16:00:13.000,309,11039457,12685,0,1730736012,13009.701059729989,80.51015760000155,53448.18184032001 2024-11-04,16:00:14.000,309,11039428,12725,0,1730736013,13009.694323419993,80.51015760000155,53448.2447244 2024-11-04,16:00:15.000,309,11039428,12565,0,1730736014,13009.633696629993,80.51720673000091,53448.32856984001 2024-11-04,16:00:16.000,309,11039488,12725,0,1730736015,13009.512443049993,80.46786281999812,53448.27966000001 2024-11-04,16:00:17.000,309,11039441,12805,0,1730736016,13009.370980539992,80.51720673000091,53448.27966000001 2024-11-04,16:00:18.000,309,11039442,12805,0,1730736017,13009.202572789996,80.53130498999963,53448.3145956 2024-11-04,16:00:19.000,309,11039486,12605,0,1730736018,13009.020692419996,80.53130498999963,53448.34254408 2024-11-04,16:00:20.000,309,11039427,12525,0,1730736019,13008.899438839995,80.58064890000242,53448.39844104001 2024-11-04,16:00:21.000,309,11039418,12805,0,1730736020,13008.650195369999,80.61589454999921,53448.39844104001 2024-11-04,16:00:22.000,309,11039430,12885,0,1730736021,13008.475051309993,80.64409107000392,53448.39844104001 2024-11-04,16:00:23.000,309,11039441,12685,0,1730736022,13008.347061419998,80.71458237000479,53448.3844668 2024-11-04,16:00:24.000,309,11039421,12525,0,1730736023,13008.246016769997,80.77097540999966,53448.454338 2024-11-04,16:00:25.000,309,11039414,12805,0,1730736024,13008.138235810002,80.8767123600046,53448.377479680006 2024-11-04,16:00:26.000,309,11039458,12725,0,1730736025,13008.138235810002,80.98244931000227,53448.37049256001 2024-11-04,16:00:27.000,309,11039464,12605,0,1730736026,13008.171917359992,81.06703887000185,53448.3145956 2024-11-04,16:00:28.000,309,11039436,12725,0,1730736027,13008.232544149992,81.17982494999887,53448.33555696 2024-11-04,16:00:29.000,309,11039416,12685,0,1730736028,13008.407688209998,81.30670929000189,53448.34254408 2024-11-04,16:00:30.000,309,11039463,12605,0,1730736029,13008.589568579999,81.42654449999827,53448.39844104001 2024-11-04,16:00:31.000,309,11039452,12685,0,1730736030,13008.798394189995,81.51818319000449,53448.37049256001 2024-11-04,16:00:32.000,309,11039432,12605,0,1730736031,13009.000483489996,81.52523232000385,53448.44036376 2024-11-04,16:00:33.000,309,11039484,12605,0,1730736032,13009.229518029992,81.63801840000087,53448.426389520006 2024-11-04,16:00:34.000,309,11039421,12725,0,1730736033,13009.445079949997,81.63801840000087,53448.44036376 2024-11-04,16:00:35.000,309,11039448,12685,0,1730736034,13009.721268659989,81.60982188000344,53448.475299360005 2024-11-04,16:00:36.000,309,11039472,12605,0,1730736035,13009.90988534,81.58162535999872,53448.44735088001 2024-11-04,16:00:37.000,309,11039476,12725,0,1730736036,13010.08502939999,81.55342884000129,53448.51023496 2024-11-04,16:00:38.000,309,11039391,12965,0,1730736037,13010.199546669995,81.42654449999827,53448.49626072001 2024-11-04,16:00:39.000,309,11039449,12845,0,1730736038,13010.287118699991,81.27851277000445,53448.53119632 2024-11-04,16:00:40.000,309,11039451,12965,0,1730736039,13010.25343715,81.18687407999823,53448.58709328001 2024-11-04,16:00:41.000,309,11039461,12765,0,1730736040,13010.219755599996,81.00359670000034,53448.67093872 2024-11-04,16:00:42.000,309,11039423,12805,0,1730736041,13010.118710949995,80.84851583999989,53448.68491296001 2024-11-04,16:00:43.000,309,11039448,12645,0,1730736042,13009.889676409999,80.72868063000351,53448.67792584 2024-11-04,16:00:44.000,309,11039472,12765,0,1730736043,13009.694323419993,80.6017962900005,53448.73382280001 2024-11-04,16:00:45.000,309,11039468,12605,0,1730736044,13009.411398399992,80.50310847000219,53448.73382280001 2024-11-04,16:00:46.000,309,11039436,12605,0,1730736045,13009.155418620001,80.47491195000475,53448.712861440006 2024-11-04,16:00:47.000,309,11039476,12725,0,1730736046,13008.85228467,80.48901021000347,53448.72683568 2024-11-04,16:00:48.000,309,11039485,12685,0,1730736047,13008.69061323,80.52425586000027,53448.75478416001 2024-11-04,16:00:49.000,309,11039399,12685,0,1730736048,13008.522205479989,80.60884541999985,53448.78273264001 2024-11-04,16:00:50.000,309,11039498,12765,0,1730736049,13008.394215589993,80.68638585000008,53448.71984856 2024-11-04,16:00:51.000,309,11039458,12645,0,1730736050,13008.353797729993,80.85556496999925,53448.72683568 2024-11-04,16:00:52.000,309,11039509,12805,0,1730736051,13008.387479279998,80.98244931000227,53448.71984856 2024-11-04,16:00:53.000,309,11039482,12685,0,1730736052,13008.407688209998,81.13048104000336,53448.77574552 2024-11-04,16:00:54.000,309,11039460,12605,0,1730736053,13008.549150719999,81.27146363999782,53448.740809920004 2024-11-04,16:00:55.000,309,11039425,12565,0,1730736054,13008.68387691999,81.34900406999805,53448.75478416001 2024-11-04,16:00:56.000,309,11039458,12605,0,1730736055,13008.8724936,81.47588841000106,53448.79670688 2024-11-04,16:00:57.000,309,11039427,12525,0,1730736056,13009.067846589991,81.51818319000449,53448.81766824 2024-11-04,16:00:58.000,309,11039485,12685,0,1730736057,13009.242990649996,81.58162535999872,53448.79670688 2024-11-04,16:00:59.000,309,11039378,12805,0,1730736058,13009.431607329992,81.60277275000408,53448.80369400001 2024-11-04,16:01:00.000,309,11039433,12765,0,1730736059,13009.573069839993,81.63096927000151,53448.78971976 2024-11-04,16:01:01.000,309,11039405,12605,0,1730736060,13009.748213899999,81.6168710100028,53448.81766824 2024-11-04,16:01:02.000,309,11039433,12565,0,1730736061,13009.88294009999,81.60982188000344,53448.8386296 2024-11-04,16:01:03.000,309,11039445,12565,0,1730736062,13009.977248439995,81.60982188000344,53448.86657808 2024-11-04,16:01:04.000,309,11039476,12445,0,1730736063,13010.078293089995,81.58162535999872,53448.88753944 2024-11-04,16:01:05.000,309,11039423,12765,0,1730736064,13010.179337739995,81.59572362000472,53448.91548792 2024-11-04,16:01:06.000,309,11039409,12645,0,1730736065,13010.24670083999,81.5675271,53448.929462160006 2024-11-04,16:01:07.000,309,11039434,12605,0,1730736066,13010.29385501,81.5675271,53448.978372000005 2024-11-04,16:01:08.000,309,11039440,12645,0,1730736067,13010.287118699991,81.49703579999914,53449.00632048 2024-11-04,16:01:09.000,309,11039432,12645,0,1730736068,13010.260173459996,81.4335936300049,53449.00632048 2024-11-04,16:01:10.000,309,11039433,12805,0,1730736069,13010.17260143,81.39834798000084,53449.06221744 2024-11-04,16:01:11.000,309,11039464,12725,0,1730736070,13010.04461153999,81.39834798000084,53449.06920456001 2024-11-04,16:01:12.000,309,11039419,12605,0,1730736071,13009.92335795999,81.44064276000427,53449.097153040006 2024-11-04,16:01:13.000,309,11039403,12765,0,1730736072,13009.748213899999,81.41244623999955,53449.10414016 2024-11-04,16:01:14.000,309,11039483,12805,0,1730736073,13009.620224009988,81.48998666999978,53449.12510152 2024-11-04,16:01:15.000,309,11039460,12805,0,1730736074,13009.431607329992,81.53933058000257,53449.13907576001 2024-11-04,16:01:16.000,309,11039441,12685,0,1730736075,13009.276672200001,81.64506753000023,53449.17401136 2024-11-04,16:01:17.000,309,11039449,12605,0,1730736076,13009.09479183,81.74375534999854,53449.17401136 2024-11-04,16:01:18.000,309,11039442,12645,0,1730736077,13009.020692419996,81.88473795000027,53449.2229212 2024-11-04,16:01:19.000,309,11039488,12565,0,1730736078,13008.939856699995,81.93408186000306,53449.20894696001 2024-11-04,16:01:20.000,309,11039450,12645,0,1730736079,13008.86575728999,82.06801532999816,53449.22990832 2024-11-04,16:01:21.000,309,11039457,12725,0,1730736080,13008.80513049999,82.16670315000374,53449.20195984 2024-11-04,16:01:22.000,309,11039419,12805,0,1730736081,13008.798394189995,82.25129271000333,53449.18099848 2024-11-04,16:01:23.000,309,11039455,12565,0,1730736082,13008.778185259995,82.32883314000355,53449.13907576001 2024-11-04,16:01:24.000,309,11039479,12485,0,1730736083,13008.86575728999,82.4204718300025,53449.13907576001 2024-11-04,16:01:25.000,309,11039452,12685,0,1730736084,13008.939856699995,82.4557174799993,53449.16702424001 2024-11-04,16:01:26.000,309,11039457,12565,0,1730736085,13009.03416504,82.49801226000272,53449.13907576001 2024-11-04,16:01:27.000,309,11039437,12685,0,1730736086,13009.128473379991,82.53325790999952,53449.18099848 2024-11-04,16:01:28.000,309,11039403,12485,0,1730736087,13009.276672200001,82.51211052000144,53449.09016592001 2024-11-04,16:01:29.000,309,11039504,12805,0,1730736088,13009.451816259992,82.49096313000337,53449.11112728 2024-11-04,16:01:30.000,309,11039414,12685,0,1730736089,13009.552860909993,82.43457009000122,53449.10414016 2024-11-04,16:01:31.000,309,11039500,12645,0,1730736090,13009.714532349994,82.34998053000163,53449.11811440001 2024-11-04,16:01:32.000,309,11039424,12725,0,1730736091,13009.86273116999,82.21604705999925,53449.11811440001 2024-11-04,16:01:33.000,309,11039442,12725,0,1730736092,13009.98398474999,82.0750644600048,53449.13907576001 2024-11-04,16:01:34.000,309,11039446,12725,0,1730736093,13010.00419367999,81.9622783800005,53449.146062880005 2024-11-04,16:01:35.000,309,11039452,12685,0,1730736094,13010.017666299995,81.79309926000133,53449.194972720004 2024-11-04,16:01:36.000,309,11039456,12885,0,1730736095,13009.97051213,81.65916578999895,53449.16702424001 2024-11-04,16:01:37.000,309,11039460,12965,0,1730736096,13009.916621649994,81.53228145000321,53449.16003712 2024-11-04,16:01:38.000,309,11039426,12605,0,1730736097,13009.795368069994,81.41949536999891,53449.13907576001 2024-11-04,16:01:39.000,309,11039488,12925,0,1730736098,13009.640432939988,81.32785667999997,53449.18798560001 2024-11-04,16:01:40.000,309,11039481,12845,0,1730736099,13009.485497809997,81.30670929000189,53449.194972720004 2024-11-04,16:01:41.000,309,11039443,12605,0,1730736100,13009.337298990002,81.23621799000102,53449.17401136 2024-11-04,16:01:42.000,309,11039418,12725,0,1730736101,13009.202572789996,81.26441450999846,53449.16702424001 2024-11-04,16:01:43.000,309,11039455,12725,0,1730736102,13009.081319209996,81.21507060000295,53449.15305 2024-11-04,16:01:44.000,309,11039426,12845,0,1730736103,13009.01395611,81.23621799000102,53449.12510152 2024-11-04,16:01:45.000,309,11039408,12685,0,1730736104,13008.91291146,81.2573653799991,53449.146062880005 2024-11-04,16:01:46.000,309,11039469,12565,0,1730736105,13008.919647769995,81.29966016000253,53449.146062880005 2024-11-04,16:01:47.000,309,11039449,12925,0,1730736106,13008.94659300999,81.34900406999805,53449.13907576001 2024-11-04,16:01:48.000,309,11039497,12765,0,1730736107,13008.980274559995,81.35605320000468,53449.048243200006 2024-11-04,16:01:49.000,309,11039417,12725,0,1730736108,13009.02742872999,81.3701514600034,53449.04125608001 2024-11-04,16:01:50.000,309,11039464,12605,0,1730736109,13009.040901349996,81.44769189000363,53449.027281840004 2024-11-04,16:01:51.000,309,11039447,12605,0,1730736110,13009.081319209996,81.47588841000106,53448.95741064 2024-11-04,16:01:52.000,309,11039434,12805,0,1730736111,13009.11500076,81.49703579999914,53449.027281840004 2024-11-04,16:01:53.000,309,11039478,12645,0,1730736112,13009.229518029992,81.51113405999786,53448.99933336001 2024-11-04,16:01:54.000,309,11039440,12685,0,1730736113,13009.242990649996,81.58867448999808,53448.99933336001 2024-11-04,16:01:55.000,309,11039393,12605,0,1730736114,13009.263199579997,81.6168710100028,53449.00632048 2024-11-04,16:01:56.000,309,11039464,12805,0,1730736115,13009.330562679992,81.69441144000302,53449.02029472001 2024-11-04,16:01:57.000,309,11039488,12645,0,1730736116,13009.317090060002,81.72965708999982,53449.00632048 2024-11-04,16:01:58.000,309,11039496,12965,0,1730736117,13009.344035299997,81.7508044799979,53449.04125608001 2024-11-04,16:01:59.000,309,11039438,12605,0,1730736118,13009.310353749992,81.84244317000412,53448.96439776 2024-11-04,16:02:00.000,309,11039462,12445,0,1730736119,13009.317090060002,81.83539404000476,53448.95042352001 2024-11-04,16:02:01.000,309,11039482,12845,0,1730736120,13009.276672200001,81.84949230000348,53448.978372000005 2024-11-04,16:02:02.000,309,11039474,12845,0,1730736121,13009.269935889992,81.84949230000348,53448.93644928 2024-11-04,16:02:03.000,309,11039421,12645,0,1730736122,13009.276672200001,81.85654143000284,53448.9434364 2024-11-04,16:02:04.000,309,11039456,12765,0,1730736123,13009.283408509997,81.87768882000091,53448.89452656 2024-11-04,16:02:05.000,309,11039476,12445,0,1730736124,13009.283408509997,81.85654143000284,53448.9434364 2024-11-04,16:02:06.000,309,11039426,12605,0,1730736125,13009.276672200001,81.87768882000091,53448.95741064 2024-11-04,16:02:07.000,309,11039428,12965,0,1730736126,13009.256463270001,81.87768882000091,53448.96439776 2024-11-04,16:02:08.000,309,11039455,12845,0,1730736127,13009.229518029992,81.87768882000091,53448.92247504001 2024-11-04,16:02:09.000,309,11039431,12765,0,1730736128,13009.189100169991,81.87063969000155,53448.908500800004 2024-11-04,16:02:10.000,309,11039438,13005,0,1730736129,13009.182363859996,81.87768882000091,53448.91548792 2024-11-04,16:02:11.000,309,11039453,12685,0,1730736130,13009.162154929996,81.84244317000412,53448.89452656 2024-11-04,16:02:12.000,309,11039421,12605,0,1730736131,13009.168891239991,81.8142466499994,53448.90151368001 2024-11-04,16:02:13.000,309,11039464,12845,0,1730736132,13009.155418620001,81.82129577999876,53448.88753944 2024-11-04,16:02:14.000,309,11039444,12325,0,1730736133,13009.182363859996,81.8142466499994,53448.90151368001 2024-11-04,16:02:15.000,309,11039429,12805,0,1730736134,13009.175627550001,81.75785361000453,53448.908500800004 2024-11-04,16:02:16.000,309,11039468,12605,0,1730736135,13009.148682309991,81.7508044799979,53448.85260384001 2024-11-04,16:02:17.000,309,11039460,12605,0,1730736136,13009.168891239991,81.73670621999918,53448.84561672 2024-11-04,16:02:18.000,309,11039486,12445,0,1730736137,13009.168891239991,81.73670621999918,53448.84561672 2024-11-04,16:02:19.000,309,11039422,12725,0,1730736138,13009.182363859996,81.73670621999918,53448.880552320006 2024-11-04,16:02:20.000,309,11039394,12605,0,1730736139,13009.135209690001,81.7508044799979,53448.82465536 2024-11-04,16:02:21.000,309,11039473,12885,0,1730736140,13009.162154929996,81.7155588300011,53448.85260384001 2024-11-04,16:02:22.000,309,11039440,12965,0,1730736141,13009.175627550001,81.7155588300011,53448.81766824 2024-11-04,16:02:23.000,309,11039462,12805,0,1730736142,13009.141945999996,81.76490274000389,53448.81766824 2024-11-04,16:02:24.000,309,11039474,12805,0,1730736143,13009.108264449991,81.74375534999854,53448.71984856 2024-11-04,16:02:25.000,309,11039451,12805,0,1730736144,13009.04763765999,81.7155588300011,53448.74779704 2024-11-04,16:02:26.000,309,11039466,12485,0,1730736145,13009.000483489996,81.75785361000453,53448.71984856 2024-11-04,16:02:27.000,309,11039488,12525,0,1730736146,13008.96680193999,81.75785361000453,53448.75478416001 2024-11-04,16:02:28.000,309,11039427,12805,0,1730736147,13008.93312039,81.7508044799979,53448.75478416001 2024-11-04,16:02:29.000,309,11039487,12765,0,1730736148,13008.8724936,81.73670621999918,53448.6988872 2024-11-04,16:02:30.000,309,11039472,12685,0,1730736149,13008.85228467,81.70146057000238,53448.691900080004 2024-11-04,16:02:31.000,309,11039450,12605,0,1730736150,13008.859020979995,81.65211665999959,53448.67792584 2024-11-04,16:02:32.000,309,11039437,12565,0,1730736151,13008.859020979995,81.64506753000023,53448.712861440006 2024-11-04,16:02:33.000,309,11039414,12805,0,1730736152,13008.84554835999,81.59572362000472,53448.629016 2024-11-04,16:02:34.000,309,11039427,12965,0,1730736153,13008.8724936,81.56047797000065,53448.642990240005 2024-11-04,16:02:35.000,309,11039464,12605,0,1730736154,13008.919647769995,81.54637971000193,53448.60106752 2024-11-04,16:02:36.000,309,11039447,12645,0,1730736155,13008.980274559995,81.51113405999786,53448.573119040004 2024-11-04,16:02:37.000,309,11039439,12525,0,1730736156,13009.040901349996,81.51818319000449,53448.58010616 2024-11-04,16:02:38.000,309,11039453,12925,0,1730736157,13009.09479183,81.4688392800017,53448.61504176001 2024-11-04,16:02:39.000,309,11039446,12445,0,1730736158,13009.216045410001,81.47588841000106,53448.62202888 2024-11-04,16:02:40.000,309,11039469,12765,0,1730736159,13009.276672200001,81.45474102000298,53448.60106752 2024-11-04,16:02:41.000,309,11039449,12685,0,1730736160,13009.330562679992,81.42654449999827,53448.61504176001 2024-11-04,16:02:42.000,309,11039416,12925,0,1730736161,13009.370980539992,81.41244623999955,53448.65696448 2024-11-04,16:02:43.000,309,11039419,12805,0,1730736162,13009.451816259992,81.4053971100002,53448.67792584 2024-11-04,16:02:44.000,309,11039439,12845,0,1730736163,13009.411398399992,81.39129885000148,53448.65696448 2024-11-04,16:02:45.000,309,11039431,12765,0,1730736164,13009.424871019997,81.3701514600034,53448.65696448 2024-11-04,16:02:46.000,309,11039444,12765,0,1730736165,13009.431607329992,81.32785667999997,53448.63600312001 2024-11-04,16:02:47.000,309,11039458,12605,0,1730736166,13009.411398399992,81.31375842000125,53448.594080400006 2024-11-04,16:02:48.000,309,11039494,12925,0,1730736167,13009.451816259992,81.29966016000253,53448.58709328001 2024-11-04,16:02:49.000,309,11039463,12765,0,1730736168,13009.411398399992,81.30670929000189,53448.65696448 2024-11-04,16:02:50.000,309,11039440,12805,0,1730736169,13009.418134710002,81.32080755000061,53448.60805464 2024-11-04,16:02:51.000,309,11039493,12605,0,1730736170,13009.370980539992,81.29966016000253,53448.594080400006 2024-11-04,16:02:52.000,309,11039470,12805,0,1730736171,13009.397925780002,81.32785667999997,53448.60106752 2024-11-04,16:02:53.000,309,11039428,12725,0,1730736172,13009.357507920002,81.34900406999805,53448.60106752 2024-11-04,16:02:54.000,309,11039468,12565,0,1730736173,13009.344035299997,81.3701514600034,53448.55215768 2024-11-04,16:02:55.000,309,11039415,12565,0,1730736174,13009.310353749992,81.41244623999955,53448.545170560006 2024-11-04,16:02:56.000,309,11039431,12805,0,1730736175,13009.256463270001,81.39834798000084,53448.56613192001 2024-11-04,16:02:57.000,309,11039411,12445,0,1730736176,13009.175627550001,81.45474102000298,53448.573119040004 2024-11-04,16:02:58.000,309,11039432,12525,0,1730736177,13009.108264449991,81.47588841000106,53448.56613192001 2024-11-04,16:02:59.000,309,11039449,12565,0,1730736178,13009.088055519991,81.4688392800017,53448.51722208001 2024-11-04,16:03:00.000,309,11039437,12645,0,1730736179,13009.01395611,81.47588841000106,53448.545170560006 2024-11-04,16:03:01.000,309,11039430,12965,0,1730736180,13009.000483489996,81.5040849299985,53448.55215768 2024-11-04,16:03:02.000,309,11039414,13005,0,1730736181,13009.000483489996,81.54637971000193,53448.524209200004 2024-11-04,16:03:03.000,309,11039434,12805,0,1730736182,13008.960065629995,81.54637971000193,53448.524209200004 2024-11-04,16:03:04.000,309,11039450,12485,0,1730736183,13008.899438839995,81.57457622999937,53448.53119632 2024-11-04,16:03:05.000,309,11039427,12525,0,1730736184,13008.90617514999,81.6168710100028,53448.53818344001 2024-11-04,16:03:06.000,309,11039409,12645,0,1730736185,13008.859020979995,81.6803131800043,53448.51722208001 2024-11-04,16:03:07.000,309,11039430,12645,0,1730736186,13008.8724936,81.74375534999854,53448.53818344001 2024-11-04,16:03:08.000,309,11039440,12285,0,1730736187,13008.89270253,81.77900100000261,53448.48228648 2024-11-04,16:03:09.000,309,11039414,12725,0,1730736188,13008.89270253,81.84949230000348,53448.50324784 2024-11-04,16:03:10.000,309,11039435,12685,0,1730736189,13009.000483489996,81.88473795000027,53448.4892736 2024-11-04,16:03:11.000,309,11039412,12525,0,1730736190,13009.05437397,81.89178707999963,53448.46132512 2024-11-04,16:03:12.000,309,11039423,12805,0,1730736191,13009.189100169991,81.9622783800005,53448.41940240001 2024-11-04,16:03:13.000,309,11039436,12925,0,1730736192,13009.310353749992,81.93408186000306,53448.44735088001 2024-11-04,16:03:14.000,309,11039410,12645,0,1730736193,13009.424871019997,81.96932750999986,53448.46132512 2024-11-04,16:03:15.000,309,11039426,12725,0,1730736194,13009.539388290003,81.96932750999986,53448.46132512 2024-11-04,16:03:16.000,309,11039433,12605,0,1730736195,13009.680850799989,81.90588533999835,53448.46831224001 2024-11-04,16:03:17.000,309,11039414,12485,0,1730736196,13009.748213899999,81.82834490999812,53448.46132512 2024-11-04,16:03:18.000,309,11039433,12885,0,1730736197,13009.781895449989,81.80014839000069,53448.454338 2024-11-04,16:03:19.000,309,11039465,12605,0,1730736198,13009.802104379989,81.67326404999767,53448.46132512 2024-11-04,16:03:20.000,309,11039449,12645,0,1730736199,13009.802104379989,81.5675271,53448.49626072001 2024-11-04,16:03:21.000,309,11039424,12445,0,1730736200,13009.728004969998,81.48293754000042,53448.46831224001 2024-11-04,16:03:22.000,309,11039496,12485,0,1730736201,13009.579806149988,81.3701514600034,53448.46132512 2024-11-04,16:03:23.000,309,11039469,12485,0,1730736202,13009.397925780002,81.28556190000381,53448.51023496 2024-11-04,16:03:24.000,309,11039440,12765,0,1730736203,13009.168891239991,81.2573653799991,53448.49626072001 2024-11-04,16:03:25.000,309,11039476,12565,0,1730736204,13008.93312039,81.26441450999846,53448.46132512 2024-11-04,16:03:26.000,309,11039518,12605,0,1730736205,13008.64345905999,81.29966016000253,53448.46831224001 2024-11-04,16:03:27.000,309,11039434,12605,0,1730736206,13008.461578689989,81.34195493999869,53448.41940240001 2024-11-04,16:03:28.000,309,11039435,12885,0,1730736207,13008.293170939993,81.41949536999891,53448.43337664 2024-11-04,16:03:29.000,309,11039434,12805,0,1730736208,13008.118026880002,81.51818319000449,53448.377479680006 2024-11-04,16:03:30.000,309,11039477,12525,0,1730736209,13008.023718539996,81.65916578999895,53448.356518320004 2024-11-04,16:03:31.000,309,11039430,12685,0,1730736210,13008.003509609996,81.77195187000325,53448.34254408 2024-11-04,16:03:32.000,309,11039403,12565,0,1730736211,13008.023718539996,81.91998360000434,53448.33555696 2024-11-04,16:03:33.000,309,11039435,12565,0,1730736212,13008.104554259997,82.05391706999944,53448.3145956 2024-11-04,16:03:34.000,309,11039439,12605,0,1730736213,13008.225807839997,82.22309618999861,53448.26568576 2024-11-04,16:03:35.000,309,11039422,12765,0,1730736214,13008.380742969988,82.29358748999948,53448.258698640006 2024-11-04,16:03:36.000,309,11039441,12725,0,1730736215,13008.535678099994,82.4204718300025,53448.258698640006 2024-11-04,16:03:37.000,309,11039439,12645,0,1730736216,13008.68387691999,82.49096313000337,53448.2447244 2024-11-04,16:03:38.000,309,11039393,12685,0,1730736217,13008.84554835999,82.58260182000231,53448.20280168001 2024-11-04,16:03:39.000,309,11039447,12645,0,1730736218,13008.99374718,82.67424051000125,53448.18184032001 2024-11-04,16:03:40.000,309,11039477,12365,0,1730736219,13009.162154929996,82.68833876999997,53448.188827440004 2024-11-04,16:03:41.000,309,11039459,12845,0,1730736220,13009.229518029992,82.70948615999805,53448.237737280004 2024-11-04,16:03:42.000,309,11039455,12845,0,1730736221,13009.323826369997,82.68833876999997,53448.237737280004 2024-11-04,16:03:43.000,309,11039467,12925,0,1730736222,13009.330562679992,82.70243702999869,53448.23075016001 2024-11-04,16:03:44.000,309,11039392,12925,0,1730736223,13009.330562679992,82.6671913800019,53448.23075016001 2024-11-04,16:03:45.000,309,11039452,12645,0,1730736224,13009.276672200001,82.62489659999846,53448.26568576 2024-11-04,16:03:46.000,309,11039437,12925,0,1730736225,13009.242990649996,82.61079833999975,53448.32856984001 2024-11-04,16:03:47.000,309,11039480,12765,0,1730736226,13009.0745829,82.60374921000039,53448.32856984001 2024-11-04,16:03:48.000,309,11039414,12765,0,1730736227,13008.93312039,82.58260182000231,53448.28664712 2024-11-04,16:03:49.000,309,11039487,12445,0,1730736228,13008.737767399994,82.55440530000487,53448.2447244 2024-11-04,16:03:50.000,309,11039440,12605,0,1730736229,13008.549150719999,82.57555269000295,53448.2447244 2024-11-04,16:03:51.000,309,11039439,13045,0,1730736230,13008.367270349998,82.59670008000103,53448.237737280004 2024-11-04,16:03:52.000,309,11039464,12645,0,1730736231,13008.205598909997,82.65309312000318,53448.2447244 2024-11-04,16:03:53.000,309,11039469,12845,0,1730736232,13008.050663779992,82.69538789999933,53448.19581456 2024-11-04,16:03:54.000,309,11039454,12685,0,1730736233,13007.969828059991,82.79407572000491,53448.18184032001 2024-11-04,16:03:55.000,309,11039459,12725,0,1730736234,13007.89572865,82.84341963000043,53448.11895624 2024-11-04,16:03:56.000,309,11039439,12805,0,1730736235,13007.909201269991,82.93505831999937,53448.14690472 2024-11-04,16:03:57.000,309,11039508,12685,0,1730736236,13007.922673889996,82.99145136000152,53448.11196912001 2024-11-04,16:03:58.000,309,11039440,13005,0,1730736237,13007.969828059991,83.0760409200011,53448.11196912001 2024-11-04,16:03:59.000,309,11039415,12605,0,1730736238,13008.104554259997,83.13243396000325,53448.12594336 2024-11-04,16:04:00.000,309,11039435,12645,0,1730736239,13008.212335219992,83.15358135000133,53448.139917600005 2024-11-04,16:04:01.000,309,11039473,12445,0,1730736240,13008.333588799993,83.17472873999941,53448.042097920006 2024-11-04,16:04:02.000,309,11039490,12445,0,1730736241,13008.481787619989,83.11833570000454,53448.07703352 2024-11-04,16:04:03.000,309,11039428,12525,0,1730736242,13008.629986439999,83.14653222000197,53448.08402064001 2024-11-04,16:04:04.000,309,11039470,12605,0,1730736243,13008.8724936,83.13243396000325,53448.070046400004 2024-11-04,16:04:05.000,309,11039491,12805,0,1730736244,13008.96680193999,83.08309005000046,53448.08402064001 2024-11-04,16:04:06.000,309,11039433,13205,0,1730736245,13009.101528139996,83.04784440000367,53448.070046400004 2024-11-04,16:04:07.000,309,11039477,12725,0,1730736246,13009.276672200001,82.9773531000028,53448.104982 2024-11-04,16:04:08.000,309,11039422,12605,0,1730736247,13009.404662089997,82.84341963000043,53448.09799488 2024-11-04,16:04:09.000,309,11039409,13205,0,1730736248,13009.492234119993,82.75883007000084,53448.11196912001 2024-11-04,16:04:10.000,309,11039395,12765,0,1730736249,13009.532651979993,82.66014225000254,53448.09799488 2024-11-04,16:04:11.000,309,11039438,12805,0,1730736250,13009.566333529998,82.56145443000423,53448.07703352 2024-11-04,16:04:12.000,309,11039484,12605,0,1730736251,13009.552860909993,82.44866834999993,53448.139917600005 2024-11-04,16:04:13.000,309,11039473,12765,0,1730736252,13009.458552570002,82.37817704999907,53448.091007760006 2024-11-04,16:04:14.000,309,11039447,12525,0,1730736253,13009.283408509997,82.31473488000483,53448.09799488 2024-11-04,16:04:15.000,309,11039468,12565,0,1730736254,13009.141945999996,82.24424358000397,53448.14690472 2024-11-04,16:04:16.000,309,11039416,12885,0,1730736255,13008.90617514999,82.18785054000182,53448.15389184 2024-11-04,16:04:17.000,309,11039454,12765,0,1730736256,13008.697349539994,82.2089979299999,53448.14690472 2024-11-04,16:04:18.000,309,11039441,12885,0,1730736257,13008.468314999998,82.27948923000076,53448.13293048001 2024-11-04,16:04:19.000,309,11039488,12605,0,1730736258,13008.299907250002,82.3076857499982,53448.16786608 2024-11-04,16:04:20.000,309,11039447,12525,0,1730736259,13008.144972119997,82.32883314000355,53448.139917600005 2024-11-04,16:04:21.000,309,11039434,12725,0,1730736260,13008.050663779992,82.44866834999993,53448.08402064001 2024-11-04,16:04:22.000,309,11039452,12605,0,1730736261,13007.996773300001,82.59670008000103,53448.070046400004 2024-11-04,16:04:23.000,309,11039440,12765,0,1730736262,13008.016982230001,82.68128964000061,53448.139917600005 2024-11-04,16:04:24.000,309,11039421,12845,0,1730736263,13008.077609020002,82.79407572000491,53448.091007760006 2024-11-04,16:04:25.000,309,11039421,12565,0,1730736264,13008.192126289992,82.85751788999914,53448.104982 2024-11-04,16:04:26.000,309,11039439,12485,0,1730736265,13008.353797729993,82.99145136000152,53448.070046400004 2024-11-04,16:04:27.000,309,11039450,12525,0,1730736266,13008.515469169994,83.10423743999854,53448.11196912001 2024-11-04,16:04:28.000,309,11039406,12885,0,1730736267,13008.69061323,83.18177786999877,53448.07703352 2024-11-04,16:04:29.000,309,11039455,12605,0,1730736268,13008.84554835999,83.24522004000028,53448.091007760006 2024-11-04,16:04:30.000,309,11039430,12445,0,1730736269,13009.03416504,83.29456395000307,53448.12594336 2024-11-04,16:04:31.000,309,11039421,12605,0,1730736270,13009.222781719996,83.33685872999922,53448.14690472 2024-11-04,16:04:32.000,309,11039432,12605,0,1730736271,13009.350771609992,83.35800612000457,53448.13293048001 2024-11-04,16:04:33.000,309,11039485,12965,0,1730736272,13009.411398399992,83.30161308000243,53448.11895624 2024-11-04,16:04:34.000,309,11039499,12805,0,1730736273,13009.505706739998,83.31571134000114,53448.11196912001 2024-11-04,16:04:35.000,309,11039443,12605,0,1730736274,13009.539388290003,83.30161308000243,53448.16786608 2024-11-04,16:04:36.000,309,11039422,12685,0,1730736275,13009.512443049993,83.28751482000371,53448.16786608 2024-11-04,16:04:37.000,309,11039490,12645,0,1730736276,13009.445079949997,83.28751482000371,53448.21677592 2024-11-04,16:04:38.000,309,11039463,12605,0,1730736277,13009.364244229997,83.2240726500022,53448.23075016001 2024-11-04,16:04:39.000,309,11039420,12925,0,1730736278,13009.229518029992,83.21702352000284,53448.21677592 2024-11-04,16:04:40.000,309,11039423,12605,0,1730736279,13009.101528139996,83.18882699999813,53448.27966000001 2024-11-04,16:04:41.000,309,11039430,12285,0,1730736280,13008.95332932,83.20292526000412,53448.25171152001 2024-11-04,16:04:42.000,309,11039422,12845,0,1730736281,13008.84554835999,83.23817091000092,53448.209788800006 2024-11-04,16:04:43.000,309,11039477,12845,0,1730736282,13008.76471263999,83.30161308000243,53448.23075016001 2024-11-04,16:04:44.000,309,11039498,12685,0,1730736283,13008.68387691999,83.38620264000201,53448.22376304 2024-11-04,16:04:45.000,309,11039452,12845,0,1730736284,13008.670404299999,83.4707922000016,53448.23075016001 2024-11-04,16:04:46.000,309,11039435,12765,0,1730736285,13008.636722749994,83.58357827999862,53448.22376304 2024-11-04,16:04:47.000,309,11039457,12845,0,1730736286,13008.64345905999,83.64702045000013,53448.25171152001 2024-11-04,16:04:48.000,309,11039474,12605,0,1730736287,13008.66366798999,83.76685566000378,53448.2447244 2024-11-04,16:04:49.000,309,11039461,12725,0,1730736288,13008.717558469994,83.87259261000145,53448.258698640006 2024-11-04,16:04:50.000,309,11039431,12645,0,1730736289,13008.73103109,83.95718217000103,53448.2447244 2024-11-04,16:04:51.000,309,11039431,12765,0,1730736290,13008.76471263999,84.04882085999998,53448.2447244 2024-11-04,16:04:52.000,309,11039425,12525,0,1730736291,13008.798394189995,84.09816477000277,53448.258698640006 2024-11-04,16:04:53.000,309,11039429,12445,0,1730736292,13008.85228467,84.18980346000171,53448.30062136001 2024-11-04,16:04:54.000,309,11039419,13045,0,1730736293,13008.88596621999,84.21799997999915,53448.27966000001 2024-11-04,16:04:55.000,309,11039406,12325,0,1730736294,13008.879229909995,84.26734389000194,53448.258698640006 2024-11-04,16:04:56.000,309,11039470,12685,0,1730736295,13008.92638407999,84.28849128000002,53448.25171152001 2024-11-04,16:04:57.000,309,11039458,12965,0,1730736296,13009.01395611,84.31668780000473,53448.30062136001 2024-11-04,16:04:58.000,309,11039450,12645,0,1730736297,13009.067846589991,84.38012996999896,53448.27966000001 2024-11-04,16:04:59.000,309,11039442,12565,0,1730736298,13009.09479183,84.41537562000303,53448.28664712 2024-11-04,16:05:00.000,309,11039469,12605,0,1730736299,13009.195836480001,84.40832649000367,53448.307608480005 2024-11-04,16:05:01.000,309,11039436,12765,0,1730736300,13009.283408509997,84.42242475000239,53448.32856984001 2024-11-04,16:05:02.000,309,11039489,12285,0,1730736301,13009.337298990002,84.40127736000431,53448.34254408 2024-11-04,16:05:03.000,309,11039487,12965,0,1730736302,13009.391189469992,84.35898258000088,53448.37049256001 2024-11-04,16:05:04.000,309,11039390,12565,0,1730736303,13009.411398399992,84.33078606000345,53448.377479680006 2024-11-04,16:05:05.000,309,11039434,12565,0,1730736304,13009.337298990002,84.3096386699981,53448.36350544 2024-11-04,16:05:06.000,309,11039433,12765,0,1730736305,13009.296881130002,84.24619650000386,53448.3844668 2024-11-04,16:05:07.000,309,11039436,12525,0,1730736306,13009.195836480001,84.21095084999979,53448.426389520006 2024-11-04,16:05:08.000,309,11039432,12965,0,1730736307,13009.11500076,84.22504910999851,53448.454338 2024-11-04,16:05:09.000,309,11039449,13005,0,1730736308,13009.020692419996,84.26029476000258,53448.46831224001 2024-11-04,16:05:10.000,309,11039419,12605,0,1730736309,13008.919647769995,84.24619650000386,53448.475299360005 2024-11-04,16:05:11.000,309,11039424,12765,0,1730736310,13008.84554835999,84.28849128000002,53448.48228648 2024-11-04,16:05:12.000,309,11039470,12605,0,1730736311,13008.84554835999,84.34488432000217,53448.44036376 2024-11-04,16:05:13.000,309,11039428,12725,0,1730736312,13008.859020979995,84.40127736000431,53448.51722208001 2024-11-04,16:05:14.000,309,11039421,12965,0,1730736313,13008.89270253,84.45062126999983,53448.55215768 2024-11-04,16:05:15.000,309,11039489,12805,0,1730736314,13008.97353825,84.46471952999855,53448.55215768 2024-11-04,16:05:16.000,309,11039434,12725,0,1730736315,13009.088055519991,84.51406344000134,53448.53119632 2024-11-04,16:05:17.000,309,11039463,12645,0,1730736316,13009.195836480001,84.55635822000477,53448.61504176001 2024-11-04,16:05:18.000,309,11039443,12725,0,1730736317,13009.290144819992,84.60570213000028,53448.61504176001 2024-11-04,16:05:19.000,309,11039430,12965,0,1730736318,13009.431607329992,84.65504604000307,53448.58709328001 2024-11-04,16:05:20.000,309,11039412,12765,0,1730736319,13009.546124599998,84.68324256000051,53448.66395160001 2024-11-04,16:05:21.000,309,11039410,12565,0,1730736320,13009.593278769993,84.75373386000138,53448.6988872 2024-11-04,16:05:22.000,309,11039432,12645,0,1730736321,13009.707796039998,84.77488124999945,53448.67792584 2024-11-04,16:05:23.000,309,11039409,12405,0,1730736322,13009.748213899999,84.81717603000288,53448.68491296001 2024-11-04,16:05:24.000,309,11039462,12885,0,1730736323,13009.754950209994,84.88061820000439,53448.71984856 2024-11-04,16:05:25.000,309,11039444,12685,0,1730736324,13009.748213899999,84.89471646000311,53448.71984856 2024-11-04,16:05:26.000,309,11039467,12565,0,1730736325,13009.674114489993,84.90881472000183,53448.761771280006 2024-11-04,16:05:27.000,309,11039415,12685,0,1730736326,13009.593278769993,84.92291298000055,53448.7687584 2024-11-04,16:05:28.000,309,11039442,12725,0,1730736327,13009.559597220003,84.93701123999926,53448.80369400001 2024-11-04,16:05:29.000,309,11039504,12685,0,1730736328,13009.472025189993,84.9793060200027,53448.74779704 2024-11-04,16:05:30.000,309,11039455,12485,0,1730736329,13009.404662089997,84.99340428000141,53448.74779704 2024-11-04,16:05:31.000,309,11039431,12565,0,1730736330,13009.397925780002,84.98635515000205,53448.80369400001 2024-11-04,16:05:32.000,309,11039449,12765,0,1730736331,13009.350771609992,85.04979732000356,53448.79670688 2024-11-04,16:05:33.000,309,11039456,12445,0,1730736332,13009.344035299997,85.03569906000484,53448.810681120005 2024-11-04,16:05:34.000,309,11039437,12845,0,1730736333,13009.357507920002,85.03569906000484,53448.84561672 2024-11-04,16:05:35.000,309,11039487,12645,0,1730736334,13009.411398399992,85.03569906000484,53448.859590960004 2024-11-04,16:05:36.000,309,11039452,12525,0,1730736335,13009.445079949997,85.00750254000013,53448.859590960004 2024-11-04,16:05:37.000,309,11039434,12725,0,1730736336,13009.458552570002,85.01455166999949,53448.908500800004 2024-11-04,16:05:38.000,309,11039438,12565,0,1730736337,13009.492234119993,85.0427481900042,53448.929462160006 2024-11-04,16:05:39.000,309,11039444,12885,0,1730736338,13009.485497809997,85.04979732000356,53448.908500800004 2024-11-04,16:05:40.000,309,11039407,12725,0,1730736339,13009.498970430002,85.07094471000164,53448.93644928 2024-11-04,16:05:41.000,309,11039413,12765,0,1730736340,13009.485497809997,85.07094471000164,53448.92247504001 2024-11-04,16:05:42.000,309,11039459,12605,0,1730736341,13009.492234119993,85.19077991999802,53448.95741064 2024-11-04,16:05:43.000,309,11039458,12845,0,1730736342,13009.532651979993,85.28241861000424,53449.02029472001 2024-11-04,16:05:44.000,309,11039454,12525,0,1730736343,13009.546124599998,85.35995904000447,53448.99933336001 2024-11-04,16:05:45.000,309,11039430,12765,0,1730736344,13009.613487699993,85.46569599000213,53448.99933336001 2024-11-04,16:05:46.000,309,11039436,12885,0,1730736345,13009.721268659989,85.536187290003,53449.02029472001 2024-11-04,16:05:47.000,309,11039446,12685,0,1730736346,13009.889676409999,85.60667859000387,53449.02029472001 2024-11-04,16:05:48.000,309,11039450,12765,0,1730736347,13009.977248439995,85.67716989000473,53449.04125608001 2024-11-04,16:05:49.000,309,11039441,12605,0,1730736348,13010.12544725999,85.72651380000025,53449.04125608001 2024-11-04,16:05:50.000,309,11039441,12725,0,1730736349,13010.260173459996,85.73356292999961,53449.06920456001 2024-11-04,16:05:51.000,309,11039379,12765,0,1730736350,13010.435317520001,85.74766118999833,53449.04125608001 2024-11-04,16:05:52.000,309,11039404,12605,0,1730736351,13010.502680619997,85.75471031999768,53449.048243200006 2024-11-04,16:05:53.000,309,11039450,12605,0,1730736352,13010.583516339997,85.73356292999961,53449.13208864 2024-11-04,16:05:54.000,309,11039414,12805,0,1730736353,13010.596988960002,85.6701207599981,53449.146062880005 2024-11-04,16:05:55.000,309,11039461,12885,0,1730736354,13010.590252649992,85.64192424000066,53449.20894696001 2024-11-04,16:05:56.000,309,11039438,12725,0,1730736355,13010.502680619997,85.60667859000387,53449.17401136 2024-11-04,16:05:57.000,309,11039455,12645,0,1730736356,13010.394899660001,85.5714329399998,53449.23689544001 2024-11-04,16:05:58.000,309,11039398,12645,0,1730736357,13010.25343715,85.58553119999851,53449.23689544001 2024-11-04,16:05:59.000,309,11039408,12645,0,1730736358,13010.05134785,85.59962946000451,53449.2927924 2024-11-04,16:06:00.000,309,11039419,12645,0,1730736359,13009.86273116999,85.59962946000451,53449.313753760005 2024-11-04,16:06:01.000,309,11039511,12765,0,1730736360,13009.640432939988,85.58553119999851,53449.327728 2024-11-04,16:06:02.000,309,11039416,12725,0,1730736361,13009.478761500002,85.62782598000194,53449.29977952 2024-11-04,16:06:03.000,309,11039449,12685,0,1730736362,13009.310353749992,85.66307162999874,53449.34170224 2024-11-04,16:06:04.000,309,11039474,12685,0,1730736363,13009.229518029992,85.69126815000345,53449.2927924 2024-11-04,16:06:05.000,309,11039436,12605,0,1730736364,13009.189100169991,85.6701207599981,53449.28580528001 2024-11-04,16:06:06.000,309,11039456,12805,0,1730736365,13009.148682309991,85.72651380000025,53449.32074088 2024-11-04,16:06:07.000,309,11039411,12645,0,1730736366,13009.229518029992,85.71946467000089,53449.32074088 2024-11-04,16:06:08.000,309,11039465,12725,0,1730736367,13009.344035299997,85.74766118999833,53449.313753760005 2024-11-04,16:06:09.000,309,11039443,12965,0,1730736368,13009.485497809997,85.74766118999833,53449.30676664001 2024-11-04,16:06:10.000,309,11039452,12805,0,1730736369,13009.680850799989,85.74766118999833,53449.36965072 2024-11-04,16:06:11.000,309,11039398,12565,0,1730736370,13009.90314902999,85.76880858000368,53449.383624960006 2024-11-04,16:06:12.000,309,11039429,12805,0,1730736371,13010.11197464,85.73356292999961,53449.37663784001 2024-11-04,16:06:13.000,309,11039462,12765,0,1730736372,13010.287118699991,85.69831728000281,53449.36965072 2024-11-04,16:06:14.000,309,11039440,12685,0,1730736373,13010.509416929992,85.64192424000066,53449.36965072 2024-11-04,16:06:15.000,309,11039442,12565,0,1730736374,13010.731715159993,85.59962946000451,53449.411573440004 2024-11-04,16:06:16.000,309,11039500,12565,0,1730736375,13010.839496119988,85.52208903000428,53449.46048328 2024-11-04,16:06:17.000,309,11039450,12565,0,1730736376,13010.940540769989,85.4374994700047,53449.46048328 2024-11-04,16:06:18.000,309,11039469,12645,0,1730736377,13011.034849109994,85.33881164999912,53449.48843176 2024-11-04,16:06:19.000,309,11039452,12885,0,1730736378,13010.994431249994,85.27536948000488,53449.50240600001 2024-11-04,16:06:20.000,309,11039504,12685,0,1730736379,13010.960749699989,85.14143601000251,53449.551315840006 2024-11-04,16:06:21.000,309,11039462,12845,0,1730736380,13010.866441359998,85.07094471000164,53449.579264320004 2024-11-04,16:06:22.000,309,11039431,12645,0,1730736381,13010.731715159993,85.00750254000013,53449.551315840006 2024-11-04,16:06:23.000,309,11039419,12845,0,1730736382,13010.583516339997,84.90881472000183,53449.62817416 2024-11-04,16:06:24.000,309,11039474,12885,0,1730736383,13010.415108590001,84.85947080999904,53449.62118704001 2024-11-04,16:06:25.000,309,11039473,12965,0,1730736384,13010.239964529996,84.78897950999817,53449.63516128 2024-11-04,16:06:26.000,309,11039429,12365,0,1730736385,13010.058084159995,84.7325864700033,53449.649135520005 2024-11-04,16:06:27.000,309,11039449,12685,0,1730736386,13009.93009427,84.72553734000394,53449.66310976 2024-11-04,16:06:28.000,309,11039460,12565,0,1730736387,13009.808840689999,84.66209517000243,53449.698045360004 2024-11-04,16:06:29.000,309,11039467,12765,0,1730736388,13009.680850799989,84.66914430000179,53449.66310976 2024-11-04,16:06:30.000,309,11039444,12525,0,1730736389,13009.579806149988,84.69734081999923,53449.69105824001 2024-11-04,16:06:31.000,309,11039402,12605,0,1730736390,13009.566333529998,84.74668473000202,53449.67009688001 2024-11-04,16:06:32.000,309,11039467,12845,0,1730736391,13009.559597220003,84.81717603000288,53449.746955200004 2024-11-04,16:06:33.000,309,11039454,12885,0,1730736392,13009.566333529998,84.83832342000096,53449.69105824001 2024-11-04,16:06:34.000,309,11039517,12765,0,1730736393,13009.579806149988,84.89471646000311,53449.68407112 2024-11-04,16:06:35.000,309,11039473,12685,0,1730736394,13009.701059729989,84.95815863000462,53449.68407112 2024-11-04,16:06:36.000,309,11039467,12685,0,1730736395,13009.707796039998,84.97225689000334,53449.649135520005 2024-11-04,16:06:37.000,309,11039409,12685,0,1730736396,13009.815576999994,84.94406036999862,53449.71201960001 2024-11-04,16:06:38.000,309,11039423,12965,0,1730736397,13009.855994859994,84.92291298000055,53449.71201960001 2024-11-04,16:06:39.000,309,11039416,12845,0,1730736398,13009.92335795999,84.90881472000183,53449.767916560006 2024-11-04,16:06:40.000,309,11039445,12445,0,1730736399,13009.997457369995,84.87356906999776,53449.76092944001 2024-11-04,16:06:41.000,309,11039456,12605,0,1730736400,13010.058084159995,84.78193037999881,53449.69105824001 2024-11-04,16:06:42.000,309,11039413,12765,0,1730736401,13010.118710949995,84.74668473000202,53449.767916560006 2024-11-04,16:06:43.000,309,11039503,12805,0,1730736402,13010.118710949995,84.68324256000051,53449.73996808001 2024-11-04,16:06:44.000,309,11039429,13005,0,1730736403,13010.10523832999,84.61275125999964,53449.746955200004 2024-11-04,16:06:45.000,309,11039474,12885,0,1730736404,13010.06482046999,84.57750561000285,53449.767916560006 2024-11-04,16:06:46.000,309,11039438,12645,0,1730736405,13009.977248439995,84.49996518000262,53449.73298096 2024-11-04,16:06:47.000,309,11039462,12765,0,1730736406,13009.916621649994,84.42947388000175,53449.78887792001 2024-11-04,16:06:48.000,309,11039526,12365,0,1730736407,13009.815576999994,84.40127736000431,53449.80285216 2024-11-04,16:06:49.000,309,11039405,12685,0,1730736408,13009.721268659989,84.3378351900028,53449.79586504 2024-11-04,16:06:50.000,309,11039496,12805,0,1730736409,13009.640432939988,84.34488432000217,53449.698045360004 2024-11-04,16:06:51.000,309,11039477,12525,0,1730736410,13009.519179360002,84.30258953999873,53449.72599384 2024-11-04,16:06:52.000,309,11039486,12725,0,1730736411,13009.445079949997,84.26734389000194,53449.69105824001 2024-11-04,16:06:53.000,309,11039485,12525,0,1730736412,13009.337298990002,84.21799997999915,53449.76092944001 2024-11-04,16:06:54.000,309,11039462,12805,0,1730736413,13009.269935889992,84.16160694000428,53449.75394232 2024-11-04,16:06:55.000,309,11039464,12885,0,1730736414,13009.216045410001,84.13341041999956,53449.73996808001 2024-11-04,16:06:56.000,309,11039465,12605,0,1730736415,13009.155418620001,84.11226303000149,53449.70503248 2024-11-04,16:06:57.000,309,11039455,12525,0,1730736416,13009.061110279996,84.04177173000062,53449.73298096 2024-11-04,16:06:58.000,309,11039493,12765,0,1730736417,13008.980274559995,83.98537868999847,53449.70503248 2024-11-04,16:06:59.000,309,11039480,12805,0,1730736418,13008.939856699995,83.97832955999911,53449.73298096 2024-11-04,16:07:00.000,309,11039477,12845,0,1730736419,13008.899438839995,83.96423130000039,53449.75394232 2024-11-04,16:07:01.000,309,11039483,12485,0,1730736420,13008.79165788,83.96423130000039,53449.767916560006 2024-11-04,16:07:02.000,309,11039433,12645,0,1730736421,13008.697349539994,83.95718217000103,53449.677084 2024-11-04,16:07:03.000,309,11039424,12885,0,1730736422,13008.609777509999,83.96423130000039,53449.65612264 2024-11-04,16:07:04.000,309,11039505,12645,0,1730736423,13008.515469169994,83.96423130000039,53449.62817416 2024-11-04,16:07:05.000,309,11039478,12485,0,1730736424,13008.421160829988,83.99242781999783,53449.600225680006 2024-11-04,16:07:06.000,309,11039440,12685,0,1730736425,13008.333588799993,84.01357521000318,53449.62817416 2024-11-04,16:07:07.000,309,11039464,12565,0,1730736426,13008.272962009993,84.05586998999934,53449.63516128 2024-11-04,16:07:08.000,309,11039448,12805,0,1730736427,13008.219071530002,84.07701738000469,53449.62118704001 2024-11-04,16:07:09.000,309,11039469,12565,0,1730736428,13008.219071530002,84.11226303000149,53449.56529008 2024-11-04,16:07:10.000,309,11039459,12605,0,1730736429,13008.185389979997,84.15455781000492,53449.56529008 2024-11-04,16:07:11.000,309,11039449,12645,0,1730736430,13008.252753079993,84.21799997999915,53449.579264320004 2024-11-04,16:07:12.000,309,11039401,12725,0,1730736431,13008.286434629998,84.22504910999851,53449.47445752001 2024-11-04,16:07:13.000,309,11039476,12605,0,1730736432,13008.353797729993,84.28144215000066,53449.530354480004 2024-11-04,16:07:14.000,309,11039445,12885,0,1730736433,13008.441369759988,84.33078606000345,53449.52336736001 2024-11-04,16:07:15.000,309,11039476,12685,0,1730736434,13008.522205479989,84.36603171000024,53449.51638024 2024-11-04,16:07:16.000,309,11039420,12605,0,1730736435,13008.629986439999,84.32373693000409,53449.46048328 2024-11-04,16:07:17.000,309,11039443,12725,0,1730736436,13008.68387691999,84.38012996999896,53449.45349616001 2024-11-04,16:07:18.000,309,11039454,12645,0,1730736437,13008.79165788,84.31668780000473,53449.46048328 2024-11-04,16:07:19.000,309,11039484,12685,0,1730736438,13008.85228467,84.28849128000002,53449.4674704 2024-11-04,16:07:20.000,309,11039441,12725,0,1730736439,13008.92638407999,84.26029476000258,53449.41856056 2024-11-04,16:07:21.000,309,11039444,12685,0,1730736440,13008.97353825,84.18980346000171,53449.4674704 2024-11-04,16:07:22.000,309,11039449,12685,0,1730736441,13008.96680193999,84.13341041999956,53449.46048328 2024-11-04,16:07:23.000,309,11039455,12565,0,1730736442,13008.960065629995,84.05586998999934,53449.432534800006 2024-11-04,16:07:24.000,309,11039402,12605,0,1730736443,13008.919647769995,83.98537868999847,53449.45349616001 2024-11-04,16:07:25.000,309,11039431,12445,0,1730736444,13008.939856699995,83.92193652000424,53449.45349616001 2024-11-04,16:07:26.000,309,11039415,12605,0,1730736445,13008.838812049995,83.8796417400008,53449.43952192 2024-11-04,16:07:27.000,309,11039420,12605,0,1730736446,13008.76471263999,83.88669087000017,53449.45349616001 2024-11-04,16:07:28.000,309,11039464,12645,0,1730736447,13008.717558469994,83.86554348000209,53449.40458632001 2024-11-04,16:07:29.000,309,11039422,12445,0,1730736448,13008.569359649999,83.8796417400008,53449.47445752001 2024-11-04,16:07:30.000,309,11039371,12645,0,1730736449,13008.508732859998,83.92193652000424,53449.45349616001 2024-11-04,16:07:31.000,309,11039466,12805,0,1730736450,13008.421160829988,83.99242781999783,53449.362663600004 2024-11-04,16:07:32.000,309,11039431,12805,0,1730736451,13008.347061419998,84.08406651000405,53449.36965072 2024-11-04,16:07:33.000,309,11039444,12765,0,1730736452,13008.239280460002,84.16865607000364,53449.36965072 2024-11-04,16:07:34.000,309,11039452,12645,0,1730736453,13008.205598909997,84.2743930200013,53449.34170224 2024-11-04,16:07:35.000,309,11039431,12725,0,1730736454,13008.171917359992,84.38717909999832,53449.35567648001 2024-11-04,16:07:36.000,309,11039456,12485,0,1730736455,13008.158444740002,84.4717686599979,53449.30676664001 2024-11-04,16:07:37.000,309,11039427,12605,0,1730736456,13008.158444740002,84.55635822000477,53449.28580528001 2024-11-04,16:07:38.000,309,11039464,12845,0,1730736457,13008.178653670002,84.62684951999836,53449.25785680001 2024-11-04,16:07:39.000,309,11039411,12685,0,1730736458,13008.266225699997,84.68324256000051,53449.29977952 2024-11-04,16:07:40.000,309,11039431,12885,0,1730736459,13008.347061419998,84.71143907999794,53449.25785680001 2024-11-04,16:07:41.000,309,11039486,12685,0,1730736460,13008.448106069998,84.77488124999945,53449.27183104 2024-11-04,16:07:42.000,309,11039516,12605,0,1730736461,13008.589568579999,84.7325864700033,53449.194972720004 2024-11-04,16:07:43.000,309,11039459,12485,0,1730736462,13008.70408584999,84.7678321200001,53449.25086968 2024-11-04,16:07:44.000,309,11039431,12245,0,1730736463,13008.83207574,84.72553734000394,53449.22990832 2024-11-04,16:07:45.000,309,11039423,12605,0,1730736464,13008.97353825,84.69029168999987,53449.29977952 2024-11-04,16:07:46.000,309,11039473,12765,0,1730736465,13009.040901349996,84.619800389999,53449.264843920006 2024-11-04,16:07:47.000,309,11039429,12685,0,1730736466,13009.09479183,84.56340735000413,53449.25086968 2024-11-04,16:07:48.000,309,11039428,12325,0,1730736467,13009.155418620001,84.52816170000006,53449.23689544001 2024-11-04,16:07:49.000,309,11039411,12725,0,1730736468,13009.189100169991,84.43652301000111,53449.194972720004 2024-11-04,16:07:50.000,309,11039430,12685,0,1730736469,13009.202572789996,84.38012996999896,53449.22990832 2024-11-04,16:07:51.000,309,11039463,12605,0,1730736470,13009.182363859996,84.34488432000217,53449.2229212 2024-11-04,16:07:52.000,309,11039423,12845,0,1730736471,13009.155418620001,84.2743930200013,53449.25086968 2024-11-04,16:07:53.000,309,11039388,12445,0,1730736472,13009.168891239991,84.24619650000386,53449.34170224 2024-11-04,16:07:54.000,309,11039431,12605,0,1730736473,13009.128473379991,84.14750867999828,53449.30676664001 2024-11-04,16:07:55.000,309,11039449,12965,0,1730736474,13009.04763765999,84.11931216000085,53449.30676664001 2024-11-04,16:07:56.000,309,11039415,12605,0,1730736475,13009.020692419996,84.11226303000149,53449.29977952 2024-11-04,16:07:57.000,309,11039438,12685,0,1730736476,13009.020692419996,84.07701738000469,53449.27183104 2024-11-04,16:07:58.000,309,11039455,12605,0,1730736477,13008.97353825,84.0276734700019,53449.29977952 2024-11-04,16:07:59.000,309,11039421,12685,0,1730736478,13008.95332932,84.01357521000318,53449.313753760005 2024-11-04,16:08:00.000,309,11039413,12805,0,1730736479,13008.94659300999,83.94308391000231,53449.29977952 2024-11-04,16:08:01.000,309,11039448,12765,0,1730736480,13009.00721979999,83.90078912999888,53449.2927924 2024-11-04,16:08:02.000,309,11039393,12765,0,1730736481,13009.040901349996,83.90078912999888,53449.327728 2024-11-04,16:08:03.000,309,11039428,12685,0,1730736482,13009.088055519991,83.85144522000337,53449.243882560004 2024-11-04,16:08:04.000,309,11039414,12525,0,1730736483,13009.162154929996,83.88669087000017,53449.25785680001 2024-11-04,16:08:05.000,309,11039483,12765,0,1730736484,13009.209309099992,83.85849435000273,53449.29977952 2024-11-04,16:08:06.000,309,11039459,13125,0,1730736485,13009.283408509997,83.84439609000401,53449.29977952 2024-11-04,16:08:07.000,309,11039450,12685,0,1730736486,13009.350771609992,83.85144522000337,53449.35567648001 2024-11-04,16:08:08.000,309,11039467,12765,0,1730736487,13009.384453159997,83.85849435000273,53449.33471512001 2024-11-04,16:08:09.000,309,11039408,12605,0,1730736488,13009.472025189993,83.87259261000145,53449.35567648001 2024-11-04,16:08:10.000,309,11039509,12565,0,1730736489,13009.573069839993,83.85849435000273,53449.32074088 2024-11-04,16:08:11.000,309,11039453,12645,0,1730736490,13009.606751389998,83.8796417400008,53449.34170224 2024-11-04,16:08:12.000,309,11039466,12445,0,1730736491,13009.633696629993,83.94308391000231,53449.41856056 2024-11-04,16:08:13.000,309,11039421,12525,0,1730736492,13009.606751389998,83.97832955999911,53449.37663784001 2024-11-04,16:08:14.000,309,11039459,12885,0,1730736493,13009.606751389998,84.00652608000382,53449.40458632001 2024-11-04,16:08:15.000,309,11039470,12645,0,1730736494,13009.552860909993,84.03472260000126,53449.3975992 2024-11-04,16:08:16.000,309,11039422,12645,0,1730736495,13009.519179360002,84.11931216000085,53449.411573440004 2024-11-04,16:08:17.000,309,11039434,12565,0,1730736496,13009.498970430002,84.14045954999892,53449.3975992 2024-11-04,16:08:18.000,309,11039436,12885,0,1730736497,13009.418134710002,84.20390172000043,53449.40458632001 2024-11-04,16:08:19.000,309,11039415,12605,0,1730736498,13009.350771609992,84.25324563000322,53449.411573440004 2024-11-04,16:08:20.000,309,11039454,12485,0,1730736499,13009.303617439997,84.26734389000194,53449.42554768001 2024-11-04,16:08:21.000,309,11039504,12765,0,1730736500,13009.276672200001,84.33078606000345,53449.432534800006 2024-11-04,16:08:22.000,309,11039477,12925,0,1730736501,13009.249726959992,84.35193345000152,53449.43952192 2024-11-04,16:08:23.000,309,11039462,12645,0,1730736502,13009.216045410001,84.39422822999768,53449.44650904 2024-11-04,16:08:24.000,309,11039470,12645,0,1730736503,13009.216045410001,84.38717909999832,53449.4674704 2024-11-04,16:08:25.000,309,11039460,12605,0,1730736504,13009.236254340001,84.36603171000024,53449.530354480004 2024-11-04,16:08:26.000,309,11039449,12645,0,1730736505,13009.283408509997,84.35898258000088,53449.481444640005 2024-11-04,16:08:27.000,309,11039505,12485,0,1730736506,13009.296881130002,84.3378351900028,53449.45349616001 2024-11-04,16:08:28.000,309,11039490,12765,0,1730736507,13009.357507920002,84.3096386699981,53449.432534800006 2024-11-04,16:08:29.000,309,11039454,12765,0,1730736508,13009.451816259992,84.3096386699981,53449.4674704 2024-11-04,16:08:30.000,309,11039447,12805,0,1730736509,13009.525915669998,84.24619650000386,53449.44650904 2024-11-04,16:08:31.000,309,11039455,12605,0,1730736510,13009.586542459998,84.21095084999979,53449.481444640005 2024-11-04,16:08:32.000,309,11039464,12765,0,1730736511,13009.613487699993,84.16865607000364,53449.50240600001 2024-11-04,16:08:33.000,309,11039441,12965,0,1730736512,13009.734741279994,84.15455781000492,53449.51638024 2024-11-04,16:08:34.000,309,11039483,12765,0,1730736513,13009.781895449989,84.11226303000149,53449.481444640005 2024-11-04,16:08:35.000,309,11039454,12605,0,1730736514,13009.829049619999,84.09816477000277,53449.49541888 2024-11-04,16:08:36.000,309,11039495,12765,0,1730736515,13009.88294009999,84.07701738000469,53449.48843176 2024-11-04,16:08:37.000,309,11039423,12685,0,1730736516,13009.94356688999,84.09111564000341,53449.50939312 2024-11-04,16:08:38.000,309,11039448,12285,0,1730736517,13009.98398474999,84.11226303000149,53449.530354480004 2024-11-04,16:08:39.000,309,11039449,12765,0,1730736518,13009.997457369995,84.08406651000405,53449.54432872001 2024-11-04,16:08:40.000,309,11039477,12605,0,1730736519,13010.00419367999,84.07701738000469,53449.551315840006 2024-11-04,16:08:41.000,309,11039483,12885,0,1730736520,13010.017666299995,84.06996824999806,53449.579264320004 2024-11-04,16:08:42.000,309,11039435,12685,0,1730736521,13009.96377581999,84.04882085999998,53449.55830296 2024-11-04,16:08:43.000,309,11039446,12885,0,1730736522,13009.94356688999,84.04882085999998,53449.600225680006 2024-11-04,16:08:44.000,309,11039489,12885,0,1730736523,13009.896412719994,84.03472260000126,53449.64214840001 2024-11-04,16:08:45.000,309,11039435,12965,0,1730736524,13009.815576999994,83.99242781999783,53449.677084 2024-11-04,16:08:46.000,309,11039455,12765,0,1730736525,13009.781895449989,83.99242781999783,53449.65612264 2024-11-04,16:08:47.000,309,11039474,12565,0,1730736526,13009.707796039998,83.97128042999975,53449.63516128 2024-11-04,16:08:48.000,309,11039455,12645,0,1730736527,13009.674114489993,83.90078912999888,53449.63516128 2024-11-04,16:08:49.000,309,11039429,12605,0,1730736528,13009.606751389998,83.80915043999994,53449.62817416 2024-11-04,16:08:50.000,309,11039464,12765,0,1730736529,13009.579806149988,83.7809539200025,53449.64214840001 2024-11-04,16:08:51.000,309,11039432,12565,0,1730736530,13009.539388290003,83.68931523000356,53449.600225680006 2024-11-04,16:08:52.000,309,11039422,12605,0,1730736531,13009.512443049993,83.63997132000077,53449.62118704001 2024-11-04,16:08:53.000,309,11039475,12765,0,1730736532,13009.498970430002,83.61177480000333,53449.59323856001 2024-11-04,16:08:54.000,309,11039461,12765,0,1730736533,13009.485497809997,83.54833263000182,53449.58625144 2024-11-04,16:08:55.000,309,11039443,12645,0,1730736534,13009.478761500002,83.54128350000246,53449.600225680006 2024-11-04,16:08:56.000,309,11039427,12845,0,1730736535,13009.532651979993,83.45669394000288,53449.63516128 2024-11-04,16:08:57.000,309,11039464,12645,0,1730736536,13009.525915669998,83.40735003000009,53449.64214840001 2024-11-04,16:08:58.000,309,11039425,12525,0,1730736537,13009.505706739998,83.41439915999945,53449.579264320004 2024-11-04,16:08:59.000,309,11039434,12525,0,1730736538,13009.559597220003,83.37915351000265,53449.62817416 2024-11-04,16:09:00.000,309,11039473,12925,0,1730736539,13009.566333529998,83.35800612000457,53449.6072128 2024-11-04,16:09:01.000,309,11039372,12445,0,1730736540,13009.566333529998,83.35095698999794,53449.58625144 2024-11-04,16:09:02.000,309,11039465,12645,0,1730736541,13009.559597220003,83.35800612000457,53449.59323856001 2024-11-04,16:09:03.000,309,11039468,12405,0,1730736542,13009.552860909993,83.3721043800033,53449.6072128 2024-11-04,16:09:04.000,309,11039471,12645,0,1730736543,13009.546124599998,83.41439915999945,53449.61419992 2024-11-04,16:09:05.000,309,11039448,12765,0,1730736544,13009.552860909993,83.37915351000265,53449.6072128 2024-11-04,16:09:06.000,309,11039469,12725,0,1730736545,13009.505706739998,83.40735003000009,53449.6072128 2024-11-04,16:09:07.000,309,11039466,12685,0,1730736546,13009.465288879997,83.46374307000224,53449.6072128 2024-11-04,16:09:08.000,309,11039414,12805,0,1730736547,13009.391189469992,83.48489046000032,53449.62118704001 2024-11-04,16:09:09.000,309,11039420,12485,0,1730736548,13009.330562679992,83.4355465500048,53449.63516128 2024-11-04,16:09:10.000,309,11039437,12845,0,1730736549,13009.290144819992,83.40030090000073,53449.649135520005 2024-11-04,16:09:11.000,309,11039472,12725,0,1730736550,13009.236254340001,83.44964481000352,53449.62817416 2024-11-04,16:09:12.000,309,11039422,12725,0,1730736551,13009.155418620001,83.40735003000009,53449.6072128 2024-11-04,16:09:13.000,309,11039450,12765,0,1730736552,13009.081319209996,83.37915351000265,53449.698045360004 2024-11-04,16:09:14.000,309,11039434,13085,0,1730736553,13009.01395611,83.39325177000137,53449.69105824001 2024-11-04,16:09:15.000,309,11039506,12645,0,1730736554,13008.980274559995,83.36505525000393,53449.62118704001 2024-11-04,16:09:16.000,309,11039440,12605,0,1730736555,13008.899438839995,83.3227604700005,53449.64214840001 2024-11-04,16:09:17.000,309,11039413,12645,0,1730736556,13008.859020979995,83.33685872999922,53449.61419992 2024-11-04,16:09:18.000,309,11039446,12645,0,1730736557,13008.798394189995,83.34390785999858,53449.59323856001 2024-11-04,16:09:19.000,309,11039379,12605,0,1730736558,13008.82533942999,83.34390785999858,53449.579264320004 2024-11-04,16:09:20.000,309,11039459,12725,0,1730736559,13008.79165788,83.35095698999794,53449.63516128 2024-11-04,16:09:21.000,309,11039452,12765,0,1730736560,13008.79165788,83.33685872999922,53449.62817416 2024-11-04,16:09:22.000,309,11039454,12805,0,1730736561,13008.778185259995,83.32980959999986,53449.6072128 2024-11-04,16:09:23.000,309,11039456,12605,0,1730736562,13008.74450370999,83.28751482000371,53449.57227720001 2024-11-04,16:09:24.000,309,11039377,12845,0,1730736563,13008.73103109,83.28046569000435,53449.64214840001 2024-11-04,16:09:25.000,309,11039455,12605,0,1730736564,13008.74450370999,83.259318299999,53449.6072128 2024-11-04,16:09:26.000,309,11039458,12765,0,1730736565,13008.73103109,83.23817091000092,53449.64214840001 2024-11-04,16:09:27.000,309,11039410,12485,0,1730736566,13008.73103109,83.2240726500022,53449.62817416 2024-11-04,16:09:28.000,309,11039406,12605,0,1730736567,13008.72429477999,83.16767961000005,53449.61419992 2024-11-04,16:09:29.000,309,11039399,12805,0,1730736568,13008.697349539994,83.1112865699979,53449.58625144 2024-11-04,16:09:30.000,309,11039405,12725,0,1730736569,13008.66366798999,83.08309005000046,53449.58625144 2024-11-04,16:09:31.000,309,11039456,12605,0,1730736570,13008.629986439999,83.06194266000239,53449.579264320004 2024-11-04,16:09:32.000,309,11039450,12805,0,1730736571,13008.616513819994,83.04784440000367,53449.57227720001 2024-11-04,16:09:33.000,309,11039421,12325,0,1730736572,13008.549150719999,83.04079527000431,53449.600225680006 2024-11-04,16:09:34.000,309,11039441,12485,0,1730736573,13008.535678099994,83.05489353000303,53449.54432872001 2024-11-04,16:09:35.000,309,11039426,12565,0,1730736574,13008.481787619989,83.02669700999832,53449.55830296 2024-11-04,16:09:36.000,309,11039432,12845,0,1730736575,13008.461578689989,83.00554962000024,53449.551315840006 2024-11-04,16:09:37.000,309,11039426,12805,0,1730736576,13008.387479279998,83.0125987499996,53449.6072128 2024-11-04,16:09:38.000,309,11039399,12925,0,1730736577,13008.326852489998,83.04079527000431,53449.55830296 2024-11-04,16:09:39.000,309,11039455,12685,0,1730736578,13008.293170939993,83.10423743999854,53449.59323856001 2024-11-04,16:09:40.000,309,11039442,12725,0,1730736579,13008.259489390002,83.14653222000197,53449.5373416 2024-11-04,16:09:41.000,309,11039480,12525,0,1730736580,13008.178653670002,83.20997439000348,53449.530354480004 2024-11-04,16:09:42.000,309,11039438,12685,0,1730736581,13008.144972119997,83.26636742999835,53449.54432872001 2024-11-04,16:09:43.000,309,11039483,12845,0,1730736582,13008.111290569992,83.35095698999794,53449.54432872001 2024-11-04,16:09:44.000,309,11039456,12645,0,1730736583,13008.043927469997,83.40735003000009,53449.551315840006 2024-11-04,16:09:45.000,309,11039433,12805,0,1730736584,13007.983300679996,83.41439915999945,53449.530354480004 2024-11-04,16:09:46.000,309,11039482,12605,0,1730736585,13007.91593758,83.48489046000032,53449.48843176 2024-11-04,16:09:47.000,309,11039381,12885,0,1730736586,13007.862047099996,83.52013611000439,53449.43952192 2024-11-04,16:09:48.000,309,11039405,12845,0,1730736587,13007.821629239996,83.5342343700031,53449.47445752001 2024-11-04,16:09:49.000,309,11039395,12965,0,1730736588,13007.77447507,83.54833263000182,53449.432534800006 2024-11-04,16:09:50.000,309,11039446,12925,0,1730736589,13007.821629239996,83.54833263000182,53449.46048328 2024-11-04,16:09:51.000,309,11039438,12765,0,1730736590,13007.77447507,83.50603784999839,53449.45349616001 2024-11-04,16:09:52.000,309,11039428,12525,0,1730736591,13007.78794768999,83.52013611000439,53449.4674704 2024-11-04,16:09:53.000,309,11039453,12605,0,1730736592,13007.74752982999,83.4707922000016,53449.44650904 2024-11-04,16:09:54.000,309,11039459,12685,0,1730736593,13007.801420309996,83.4707922000016,53449.411573440004 2024-11-04,16:09:55.000,309,11039447,12445,0,1730736594,13007.78794768999,83.40735003000009,53449.41856056 2024-11-04,16:09:56.000,309,11039433,12525,0,1730736595,13007.821629239996,83.38620264000201,53449.46048328 2024-11-04,16:09:57.000,309,11039468,12685,0,1730736596,13007.80815661999,83.3227604700005,53449.39061208 2024-11-04,16:09:58.000,309,11039457,12365,0,1730736597,13007.821629239996,83.30866221000178,53449.43952192 2024-11-04,16:09:59.000,309,11039454,12805,0,1730736598,13007.794684,83.259318299999,53449.40458632001 2024-11-04,16:10:00.000,309,11039449,12485,0,1730736599,13007.78794768999,83.24522004000028,53449.37663784001 2024-11-04,16:10:01.000,309,11039444,12605,0,1730736600,13007.74752982999,83.19587613000476,53449.34868936 2024-11-04,16:10:02.000,309,11039455,12805,0,1730736601,13007.74752982999,83.15358135000133,53449.35567648001 2024-11-04,16:10:03.000,309,11039441,12805,0,1730736602,13007.72732089999,83.11833570000454,53449.2927924 2024-11-04,16:10:04.000,309,11039488,12725,0,1730736603,13007.720584589995,83.13948309000261,53449.35567648001 2024-11-04,16:10:05.000,309,11039420,12805,0,1730736604,13007.68690303999,83.11833570000454,53449.39061208 2024-11-04,16:10:06.000,309,11039493,12645,0,1730736605,13007.65322149,83.13243396000325,53449.35567648001 2024-11-04,16:10:07.000,309,11039461,12725,0,1730736606,13007.66669410999,83.11833570000454,53449.327728 2024-11-04,16:10:08.000,309,11039400,12765,0,1730736607,13007.54544052999,83.14653222000197,53449.30676664001 2024-11-04,16:10:09.000,309,11039460,12885,0,1730736608,13007.52523159999,83.13948309000261,53449.327728 2024-11-04,16:10:10.000,309,11039468,12685,0,1730736609,13007.498286359994,83.16063048000069,53449.327728 2024-11-04,16:10:11.000,309,11039493,12805,0,1730736610,13007.44439587999,83.16063048000069,53449.32074088 2024-11-04,16:10:12.000,309,11039430,12765,0,1730736611,13007.40397801999,83.1253848300039,53449.25785680001 2024-11-04,16:10:13.000,309,11039488,12685,0,1730736612,13007.377032779994,83.13948309000261,53449.243882560004 2024-11-04,16:10:14.000,309,11039470,12885,0,1730736613,13007.343351229989,83.14653222000197,53449.25086968 2024-11-04,16:10:15.000,309,11039448,12605,0,1730736614,13007.316405989994,83.20292526000412,53449.215934080006 2024-11-04,16:10:16.000,309,11039429,12885,0,1730736615,13007.262515509989,83.23112178000156,53449.2229212 2024-11-04,16:10:17.000,309,11039442,13085,0,1730736616,13007.262515509989,83.30161308000243,53449.18099848 2024-11-04,16:10:18.000,309,11039439,12765,0,1730736617,13007.188416099998,83.30161308000243,53449.18798560001 2024-11-04,16:10:19.000,309,11039472,12605,0,1730736618,13007.215361339993,83.34390785999858,53449.17401136 2024-11-04,16:10:20.000,309,11039419,12805,0,1730736619,13007.181679789988,83.35095698999794,53449.17401136 2024-11-04,16:10:21.000,309,11039419,12925,0,1730736620,13007.215361339993,83.37915351000265,53449.13208864 2024-11-04,16:10:22.000,309,11039445,12725,0,1730736621,13007.222097649988,83.39325177000137,53449.11811440001 2024-11-04,16:10:23.000,309,11039468,12645,0,1730736622,13007.181679789988,83.44964481000352,53449.10414016 2024-11-04,16:10:24.000,309,11039430,12725,0,1730736623,13007.195152409993,83.48489046000032,53449.076191680004 2024-11-04,16:10:25.000,309,11039461,12925,0,1730736624,13007.215361339993,83.48489046000032,53449.12510152 2024-11-04,16:10:26.000,309,11039462,12925,0,1730736625,13007.242306579989,83.49193958999967,53449.11112728 2024-11-04,16:10:27.000,309,11039432,12565,0,1730736626,13007.235570269993,83.51308697999775,53449.0831788 2024-11-04,16:10:28.000,309,11039441,12885,0,1730736627,13007.235570269993,83.49898871999903,53449.146062880005 2024-11-04,16:10:29.000,309,11039436,12765,0,1730736628,13007.222097649988,83.52718524000375,53449.048243200006 2024-11-04,16:10:30.000,309,11039439,12445,0,1730736629,13007.222097649988,83.5694800199999,53449.09016592001 2024-11-04,16:10:31.000,309,11039506,12725,0,1730736630,13007.188416099998,83.54833263000182,53449.11112728 2024-11-04,16:10:32.000,309,11039449,12845,0,1730736631,13007.121053000003,83.61882393000269,53449.05523032 2024-11-04,16:10:33.000,309,11039486,12645,0,1730736632,13007.080635140002,83.62587306000205,53449.02029472001 2024-11-04,16:10:34.000,309,11039475,12845,0,1730736633,13007.020008350002,83.66111870999885,53449.04125608001 2024-11-04,16:10:35.000,309,11039444,12805,0,1730736634,13006.945908939997,83.6822661000042,53449.03426896 2024-11-04,16:10:36.000,309,11039465,12725,0,1730736635,13006.892018459992,83.72456088000035,53448.96439776 2024-11-04,16:10:37.000,309,11039441,12965,0,1730736636,13006.858336910002,83.76685566000378,53448.978372000005 2024-11-04,16:10:38.000,309,11039463,13005,0,1730736637,13006.811182739992,83.83734696000465,53448.96439776 2024-11-04,16:10:39.000,309,11039445,12805,0,1730736638,13006.804446429996,83.86554348000209,53448.98535912 2024-11-04,16:10:40.000,309,11039458,12645,0,1730736639,13006.811182739992,83.94308391000231,53448.978372000005 2024-11-04,16:10:41.000,309,11039427,12805,0,1730736640,13006.797710120001,83.97832955999911,53448.97138488001 2024-11-04,16:10:42.000,309,11039472,12925,0,1730736641,13006.784237499996,84.02062434000254,53448.929462160006 2024-11-04,16:10:43.000,309,11039519,12565,0,1730736642,13006.790973809992,84.0629191199987,53448.908500800004 2024-11-04,16:10:44.000,309,11039443,12805,0,1730736643,13006.824655359997,84.0629191199987,53448.93644928 2024-11-04,16:10:45.000,309,11039458,12765,0,1730736644,13006.790973809992,84.0629191199987,53448.908500800004 2024-11-04,16:10:46.000,309,11039463,12925,0,1730736645,13006.824655359997,84.09111564000341,53448.96439776 2024-11-04,16:10:47.000,309,11039433,12525,0,1730736646,13006.865073219997,84.14045954999892,53448.929462160006 2024-11-04,16:10:48.000,309,11039427,12805,0,1730736647,13006.912227389992,84.1263612900002,53448.92247504001 2024-11-04,16:10:49.000,309,11039493,12845,0,1730736648,13006.945908939997,84.14750867999828,53448.89452656 2024-11-04,16:10:50.000,309,11039468,12565,0,1730736649,13006.945908939997,84.14750867999828,53448.880552320006 2024-11-04,16:10:51.000,309,11039413,12805,0,1730736650,13006.986326799997,84.1263612900002,53448.908500800004 2024-11-04,16:10:52.000,309,11039466,12525,0,1730736651,13007.033480969993,84.15455781000492,53448.87356520001 2024-11-04,16:10:53.000,309,11039491,12605,0,1730736652,13007.067162519998,84.18275433000235,53448.92247504001 2024-11-04,16:10:54.000,309,11039470,12845,0,1730736653,13007.067162519998,84.20390172000043,53448.929462160006 2024-11-04,16:10:55.000,309,11039443,12525,0,1730736654,13007.073898829993,84.25324563000322,53448.91548792 2024-11-04,16:10:56.000,309,11039494,12765,0,1730736655,13007.080635140002,84.25324563000322,53448.90151368001 2024-11-04,16:10:57.000,309,11039466,12765,0,1730736656,13007.087371449998,84.24619650000386,53448.908500800004 2024-11-04,16:10:58.000,309,11039447,12565,0,1730736657,13007.053689899993,84.29554040999938,53448.92247504001 2024-11-04,16:10:59.000,309,11039435,12845,0,1730736658,13007.033480969993,84.35898258000088,53448.929462160006 2024-11-04,16:11:00.000,309,11039452,12925,0,1730736659,13007.033480969993,84.41537562000303,53448.91548792 2024-11-04,16:11:01.000,309,11039464,12965,0,1730736660,13007.046953589997,84.49291605000326,53448.93644928 2024-11-04,16:11:02.000,309,11039462,12925,0,1730736661,13007.026744659997,84.57045648000349,53448.89452656 2024-11-04,16:11:03.000,309,11039459,12965,0,1730736662,13007.013272039992,84.62684951999836,53448.929462160006 2024-11-04,16:11:04.000,309,11039397,12885,0,1730736663,13006.979590490002,84.70438994999859,53448.929462160006 2024-11-04,16:11:05.000,309,11039456,12885,0,1730736664,13006.993063109992,84.78897950999817,53448.9434364 2024-11-04,16:11:06.000,309,11039475,12845,0,1730736665,13006.966117869997,84.84537255000032,53448.9434364 2024-11-04,16:11:07.000,309,11039442,12525,0,1730736666,13006.925700009997,84.93701123999926,53448.91548792 2024-11-04,16:11:08.000,309,11039449,12645,0,1730736667,13006.918963700002,85.02160079999885,53448.93644928 2024-11-04,16:11:09.000,309,11039473,12565,0,1730736668,13006.851600599992,85.06389558000228,53448.90151368001 2024-11-04,16:11:10.000,309,11039420,12685,0,1730736669,13006.804446429996,85.1132394899978,53448.908500800004 2024-11-04,16:11:11.000,309,11039463,12605,0,1730736670,13006.757292260001,85.19077991999802,53448.978372000005 2024-11-04,16:11:12.000,309,11039428,12805,0,1730736671,13006.703401779996,85.24012383000081,53448.908500800004 2024-11-04,16:11:13.000,309,11039475,12645,0,1730736672,13006.642774989996,85.28241861000424,53448.95741064 2024-11-04,16:11:14.000,309,11039455,12765,0,1730736673,13006.582148199996,85.3247133900004,53448.92247504001 2024-11-04,16:11:15.000,309,11039458,12605,0,1730736674,13006.5147851,85.41635207999934,53448.95042352001 2024-11-04,16:11:16.000,309,11039482,12565,0,1730736675,13006.481103549995,85.45159773000341,53448.89452656 2024-11-04,16:11:17.000,309,11039407,13125,0,1730736676,13006.400267829995,85.50094163999893,53448.908500800004 2024-11-04,16:11:18.000,309,11039474,12645,0,1730736677,13006.39353152,85.61372772000323,53448.86657808 2024-11-04,16:11:19.000,309,11039434,12645,0,1730736678,13006.339641039995,85.6842190200041,53448.929462160006 2024-11-04,16:11:20.000,309,11039429,12605,0,1730736679,13006.359849969995,85.78995597000176,53448.90151368001 2024-11-04,16:11:21.000,309,11039432,12845,0,1730736680,13006.319432109995,85.86749640000198,53448.88753944 2024-11-04,16:11:22.000,309,11039483,12645,0,1730736681,13006.319432109995,85.94503683000221,53448.88753944 2024-11-04,16:11:23.000,309,11039440,12885,0,1730736682,13006.30595948999,86.05782290999923,53448.87356520001 2024-11-04,16:11:24.000,309,11039453,12685,0,1730736683,13006.29248687,86.10011769000266,53448.9434364 2024-11-04,16:11:25.000,309,11039411,12565,0,1730736684,13006.28575055999,86.21290376999968,53448.90151368001 2024-11-04,16:11:26.000,309,11039467,12565,0,1730736685,13006.26554162999,86.26224768000247,53448.89452656 2024-11-04,16:11:27.000,309,11039468,12645,0,1730736686,13006.20491483999,86.32568985000398,53448.91548792 2024-11-04,16:11:28.000,309,11039431,12285,0,1730736687,13006.191442219999,86.44552506000036,53448.86657808 2024-11-04,16:11:29.000,309,11039442,12605,0,1730736688,13006.124079119989,86.4737215799978,53448.86657808 2024-11-04,16:11:30.000,309,11039416,12765,0,1730736689,13006.076924949994,86.56536027000402,53448.85260384001 2024-11-04,16:11:31.000,309,11039441,12765,0,1730736690,13006.029770779998,86.6499498300036,53448.87356520001 2024-11-04,16:11:32.000,309,11039437,12565,0,1730736691,13005.928726129998,86.72044113000447,53448.83164248001 2024-11-04,16:11:33.000,309,11039479,12725,0,1730736692,13005.881571960002,86.81207982000342,53448.859590960004 2024-11-04,16:11:34.000,309,11039411,12565,0,1730736693,13005.807472549997,86.88962025000365,53448.87356520001 2024-11-04,16:11:35.000,309,11039461,12805,0,1730736694,13005.746845759997,86.92486590000044,53448.86657808 2024-11-04,16:11:36.000,309,11039455,12685,0,1730736695,13005.672746349992,86.98830807000195,53448.88753944 2024-11-04,16:11:37.000,309,11039437,12885,0,1730736696,13005.706427899997,87.05175024000346,53448.86657808 2024-11-04,16:11:38.000,309,11039397,12765,0,1730736697,13005.659273730002,87.09404501999961,53448.85260384001 2024-11-04,16:11:39.000,309,11039432,12605,0,1730736698,13005.666010039997,87.15748719000112,53448.84561672 2024-11-04,16:11:40.000,309,11039434,12605,0,1730736699,13005.625592179997,87.21388023000327,53448.83164248001 2024-11-04,16:11:41.000,309,11039405,12525,0,1730736700,13005.672746349992,87.2914206600035,53448.81766824 2024-11-04,16:11:42.000,309,11039440,12685,0,1730736701,13005.686218969997,87.33371543999965,53448.85260384001 2024-11-04,16:11:43.000,309,11039457,12605,0,1730736702,13005.699691590002,87.34076456999901,53448.85260384001 2024-11-04,16:11:44.000,309,11039452,12845,0,1730736703,13005.726636829997,87.3901084800018,53448.78273264001 2024-11-04,16:11:45.000,309,11039398,12645,0,1730736704,13005.726636829997,87.46059978000267,53448.81766824 2024-11-04,16:11:46.000,309,11039450,12685,0,1730736705,13005.746845759997,87.4887963000001,53448.80369400001 2024-11-04,16:11:47.000,309,11039428,12765,0,1730736706,13005.773790999992,87.56633673000033,53448.83164248001 2024-11-04,16:11:48.000,309,11039460,12685,0,1730736707,13005.787263619997,87.6368280300012,53448.79670688 2024-11-04,16:11:49.000,309,11039434,12845,0,1730736708,13005.807472549997,87.67912281000463,53448.80369400001 2024-11-04,16:11:50.000,309,11039433,12765,0,1730736709,13005.814208859993,87.75666324000485,53448.810681120005 2024-11-04,16:11:51.000,309,11039448,12605,0,1730736710,13005.854626719993,87.79895802000101,53448.80369400001 2024-11-04,16:11:52.000,309,11039440,12565,0,1730736711,13005.820945170002,87.84125280000444,53448.8386296 2024-11-04,16:11:53.000,309,11039458,12605,0,1730736712,13005.760318380002,87.89764583999931,53448.78273264001 2024-11-04,16:11:54.000,309,11039405,12685,0,1730736713,13005.760318380002,87.9963336600049,53448.80369400001 2024-11-04,16:11:55.000,309,11039388,12765,0,1730736714,13005.760318380002,88.05272669999977,53448.83164248001 2024-11-04,16:11:56.000,309,11039443,12965,0,1730736715,13005.787263619997,88.10207061000256,53448.8386296 2024-11-04,16:11:57.000,309,11039440,12685,0,1730736716,13005.760318380002,88.20075843000086,53448.80369400001 2024-11-04,16:11:58.000,309,11039428,12565,0,1730736717,13005.787263619997,88.25715147000301,53448.77574552 2024-11-04,16:11:59.000,309,11039448,12645,0,1730736718,13005.800736240002,88.33469190000324,53448.78971976 2024-11-04,16:12:00.000,309,11039410,12805,0,1730736719,13005.841154100002,88.4404288500009,53448.75478416001 2024-11-04,16:12:01.000,309,11039456,12325,0,1730736720,13005.881571960002,88.5391166699992,53448.79670688 2024-11-04,16:12:02.000,309,11039393,12645,0,1730736721,13005.888308269998,88.58846058000199,53448.7687584 2024-11-04,16:12:03.000,309,11039434,12605,0,1730736722,13005.948935059998,88.67305014000158,53448.7687584 2024-11-04,16:12:04.000,309,11039410,12885,0,1730736723,13005.982616609988,88.71534491999773,53448.80369400001 2024-11-04,16:12:05.000,309,11039401,12565,0,1730736724,13005.989352919998,88.82108187000267,53448.77574552 2024-11-04,16:12:06.000,309,11039442,12645,0,1730736725,13006.029770779998,88.86337664999883,53448.78971976 2024-11-04,16:12:07.000,309,11039460,13125,0,1730736726,13006.036507089993,88.96911360000377,53448.78273264001 2024-11-04,16:12:08.000,309,11039448,12965,0,1730736727,13006.043243399989,89.032555769998,53448.77574552 2024-11-04,16:12:09.000,309,11039461,12725,0,1730736728,13006.070188639998,89.0959979399995,53448.78971976 2024-11-04,16:12:10.000,309,11039444,12565,0,1730736729,13006.036507089993,89.17353836999973,53448.80369400001 2024-11-04,16:12:11.000,309,11039437,12885,0,1730736730,13006.049979709998,89.23698054000124,53448.75478416001 2024-11-04,16:12:12.000,309,11039435,12605,0,1730736731,13006.056716019993,89.27927532000467,53448.78273264001 2024-11-04,16:12:13.000,309,11039454,12845,0,1730736732,13006.056716019993,89.3427174899989,53448.74779704 2024-11-04,16:12:14.000,309,11039450,12845,0,1730736733,13006.076924949994,89.3920614000017,53448.74779704 2024-11-04,16:12:15.000,309,11039442,12645,0,1730736734,13006.110606499999,89.44140531000448,53448.79670688 2024-11-04,16:12:16.000,309,11039452,12645,0,1730736735,13006.103870189989,89.49074922,53448.761771280006 2024-11-04,16:12:17.000,309,11039411,12565,0,1730736736,13006.130815429999,89.54009313000279,53448.712861440006 2024-11-04,16:12:18.000,309,11039471,12965,0,1730736737,13006.164496979989,89.57533877999958,53448.74779704 2024-11-04,16:12:19.000,309,11039440,12685,0,1730736738,13006.218387459994,89.65992833999917,53448.7687584 2024-11-04,16:12:20.000,309,11039466,12885,0,1730736739,13006.27227794,89.68812486000388,53448.80369400001 2024-11-04,16:12:21.000,309,11039385,12485,0,1730736740,13006.29248687,89.70927225000196,53448.79670688 2024-11-04,16:12:22.000,309,11039466,12525,0,1730736741,13006.35311366,89.74451789999875,53448.81766824 2024-11-04,16:12:23.000,309,11039455,12605,0,1730736742,13006.40700413999,89.78681268000219,53448.8386296 2024-11-04,16:12:24.000,309,11039448,12645,0,1730736743,13006.521521409995,89.81500919999962,53448.8386296 2024-11-04,16:12:25.000,309,11039494,12925,0,1730736744,13006.602357129996,89.85730398000305,53448.85260384001 2024-11-04,16:12:26.000,309,11039432,12605,0,1730736745,13006.689929159991,89.87845137000113,53448.859590960004 2024-11-04,16:12:27.000,309,11039465,12405,0,1730736746,13006.784237499996,89.92074615000456,53448.86657808 2024-11-04,16:12:28.000,309,11039461,12525,0,1730736747,13006.865073219997,89.948942670002,53448.88753944 2024-11-04,16:12:29.000,309,11039472,12965,0,1730736748,13006.966117869997,89.93484441000328,53448.85260384001 2024-11-04,16:12:30.000,309,11039408,12605,0,1730736749,13007.053689899993,89.94189354000264,53448.880552320006 2024-11-04,16:12:31.000,309,11039465,12725,0,1730736750,13007.154734549993,89.95599180000136,53448.87356520001 2024-11-04,16:12:32.000,309,11039406,12725,0,1730736751,13007.235570269993,89.96304093000072,53448.90151368001 2024-11-04,16:12:33.000,309,11039455,12805,0,1730736752,13007.363560159989,89.9841883199988,53448.90151368001 2024-11-04,16:12:34.000,309,11039467,12645,0,1730736753,13007.46460480999,89.97713918999943,53448.908500800004 2024-11-04,16:12:35.000,309,11039425,12525,0,1730736754,13007.53196791,89.948942670002,53448.880552320006 2024-11-04,16:12:36.000,309,11039454,12685,0,1730736755,13007.66669410999,89.89254962999985,53448.95741064 2024-11-04,16:12:37.000,309,11039430,12685,0,1730736756,13007.720584589995,89.87845137000113,53448.978372000005 2024-11-04,16:12:38.000,309,11039416,12805,0,1730736757,13007.82836554999,89.85730398000305,53448.97138488001 2024-11-04,16:12:39.000,309,11039466,12885,0,1730736758,13007.91593758,89.8502548500037,53449.00632048 2024-11-04,16:12:40.000,309,11039390,12885,0,1730736759,13008.003509609996,89.84320572000433,53448.95741064 2024-11-04,16:12:41.000,309,11039430,12525,0,1730736760,13008.097817950002,89.8009109400009,53448.978372000005 2024-11-04,16:12:42.000,309,11039472,12525,0,1730736761,13008.212335219992,89.79386181000154,53449.04125608001 2024-11-04,16:12:43.000,309,11039419,12605,0,1730736762,13008.232544149992,89.8502548500037,53449.10414016 2024-11-04,16:12:44.000,309,11039471,12485,0,1730736763,13008.299907250002,89.8502548500037,53449.15305 2024-11-04,16:12:45.000,309,11039481,12605,0,1730736764,13008.340325110003,89.87845137000113,53449.16003712 2024-11-04,16:12:46.000,309,11039455,12605,0,1730736765,13008.394215589993,89.87845137000113,53449.18099848 2024-11-04,16:12:47.000,309,11039471,12885,0,1730736766,13008.441369759988,89.89254962999985,53449.2229212 2024-11-04,16:12:48.000,309,11039428,12485,0,1730736767,13008.454842379993,89.90664788999857,53449.264843920006 2024-11-04,16:12:49.000,309,11039423,12805,0,1730736768,13008.481787619989,89.97713918999943,53449.27183104 2024-11-04,16:12:50.000,309,11039487,12805,0,1730736769,13008.528941789998,89.97713918999943,53449.32074088 2024-11-04,16:12:51.000,309,11039437,12805,0,1730736770,13008.542414409989,90.00533571000415,53449.313753760005 2024-11-04,16:12:52.000,309,11039434,12485,0,1730736771,13008.609777509999,90.05467961999966,53449.33471512001 2024-11-04,16:12:53.000,309,11039443,12485,0,1730736772,13008.60304119999,90.03353223000158,53449.34170224 2024-11-04,16:12:54.000,309,11039433,12685,0,1730736773,13008.616513819994,90.07582700999774,53449.34868936 2024-11-04,16:12:55.000,309,11039427,12645,0,1730736774,13008.66366798999,90.10402353000245,53449.3975992 2024-11-04,16:12:56.000,309,11039497,12685,0,1730736775,13008.70408584999,90.12517092000053,53449.42554768001 2024-11-04,16:12:57.000,309,11039466,12485,0,1730736776,13008.70408584999,90.10402353000245,53449.46048328 2024-11-04,16:12:58.000,309,11039405,12765,0,1730736777,13008.69061323,90.13926917999925,53449.49541888 2024-11-04,16:12:59.000,309,11039457,12805,0,1730736778,13008.74450370999,90.11812179000117,53449.55830296 2024-11-04,16:13:00.000,309,11039459,12525,0,1730736779,13008.737767399994,90.13926917999925,53449.600225680006 2024-11-04,16:13:01.000,309,11039411,12765,0,1730736780,13008.697349539994,90.17451483000332,53449.56529008 2024-11-04,16:13:02.000,309,11039393,12805,0,1730736781,13008.757976329995,90.18156396000268,53449.57227720001 2024-11-04,16:13:03.000,309,11039464,12685,0,1730736782,13008.80513049999,90.18156396000268,53449.57227720001 2024-11-04,16:13:04.000,309,11039432,12645,0,1730736783,13008.84554835999,90.21680960999947,53449.649135520005 2024-11-04,16:13:05.000,309,11039448,12645,0,1730736784,13008.92638407999,90.20976048000011,53449.66310976 2024-11-04,16:13:06.000,309,11039470,12725,0,1730736785,13009.020692419996,90.23090786999819,53449.67009688001 2024-11-04,16:13:07.000,309,11039406,12725,0,1730736786,13009.101528139996,90.24500613000419,53449.677084 2024-11-04,16:13:08.000,309,11039395,12845,0,1730736787,13009.182363859996,90.27320265000162,53449.719006720006 2024-11-04,16:13:09.000,309,11039456,12725,0,1730736788,13009.269935889992,90.30139916999906,53449.78887792001 2024-11-04,16:13:10.000,309,11039506,12725,0,1730736789,13009.424871019997,90.36484134000057,53449.851762 2024-11-04,16:13:11.000,309,11039437,12605,0,1730736790,13009.552860909993,90.393037859998,53449.85874912001 2024-11-04,16:13:12.000,309,11039475,12845,0,1730736791,13009.647169249998,90.42123438000272,53449.90067184 2024-11-04,16:13:13.000,309,11039447,12965,0,1730736792,13009.714532349994,90.41418525000336,53449.97753016001 2024-11-04,16:13:14.000,309,11039445,13085,0,1730736793,13009.855994859994,90.4423817700008,53449.96355592 2024-11-04,16:13:15.000,309,11039439,12885,0,1730736794,13009.90314902999,90.45648002999951,53449.984517280005 2024-11-04,16:13:16.000,309,11039438,12805,0,1730736795,13009.916621649994,90.48467655000422,53450.054388480006 2024-11-04,16:13:17.000,309,11039458,12765,0,1730736796,13009.936830579994,90.47057828999823,53450.06836272 2024-11-04,16:13:18.000,309,11039448,12925,0,1730736797,13009.90988534,90.46352915999887,53450.09631120001 2024-11-04,16:13:19.000,309,11039438,12845,0,1730736798,13009.869467479999,90.49877481000294,53450.14522104001 2024-11-04,16:13:20.000,309,11039432,12965,0,1730736799,13009.795368069994,90.49172568000358,53450.15919528 2024-11-04,16:13:21.000,309,11039478,12605,0,1730736800,13009.768422829999,90.49172568000358,53450.21509224001 2024-11-04,16:13:22.000,309,11039409,12885,0,1730736801,13009.707796039998,90.5058239400023,53450.250027840004 2024-11-04,16:13:23.000,309,11039447,12845,0,1730736802,13009.728004969998,90.5058239400023,53450.29195056001 2024-11-04,16:13:24.000,309,11039436,12725,0,1730736803,13009.633696629993,90.54811871999846,53450.319899040005 2024-11-04,16:13:25.000,309,11039426,12605,0,1730736804,13009.687587109998,90.53402045999974,53450.25701496 2024-11-04,16:13:26.000,309,11039455,12725,0,1730736805,13009.687587109998,90.52697133000038,53450.33387328 2024-11-04,16:13:27.000,309,11039398,12765,0,1730736806,13009.761686519989,90.53402045999974,53450.3059248 2024-11-04,16:13:28.000,309,11039427,12725,0,1730736807,13009.802104379989,90.5410695899991,53450.32688616 2024-11-04,16:13:29.000,309,11039450,12805,0,1730736808,13009.916621649994,90.55516784999782,53450.417718720004 2024-11-04,16:13:30.000,309,11039408,12965,0,1730736809,13010.07155678,90.51992220000102,53450.41073160001 2024-11-04,16:13:31.000,309,11039441,13125,0,1730736810,13010.22649190999,90.56221698000445,53450.48060280001 2024-11-04,16:13:32.000,309,11039425,12605,0,1730736811,13010.361218109996,90.51287307000166,53450.487589920005 2024-11-04,16:13:33.000,309,11039417,12525,0,1730736812,13010.489207999992,90.51287307000166,53450.50855128001 2024-11-04,16:13:34.000,309,11039429,12925,0,1730736813,13010.596988960002,90.5058239400023,53450.536499760005 2024-11-04,16:13:35.000,309,11039449,12885,0,1730736814,13010.724978849998,90.5058239400023,53450.52951264001 2024-11-04,16:13:36.000,309,11039411,12805,0,1730736815,13010.805814569998,90.49172568000358,53450.585409600004 2024-11-04,16:13:37.000,309,11039462,12765,0,1730736816,13010.839496119988,90.45648002999951,53450.6203452 2024-11-04,16:13:38.000,309,11039459,12645,0,1730736817,13010.886650289998,90.44943090000015,53450.655280800005 2024-11-04,16:13:39.000,309,11039417,12805,0,1730736818,13010.846232429998,90.47057828999823,53450.69720352001 2024-11-04,16:13:40.000,309,11039434,12805,0,1730736819,13010.866441359998,90.45648002999951,53450.71117776 2024-11-04,16:13:41.000,309,11039432,12685,0,1730736820,13010.846232429998,90.47057828999823,53450.7600876 2024-11-04,16:13:42.000,309,11039485,12485,0,1730736821,13010.778869330003,90.46352915999887,53450.76707472001 2024-11-04,16:13:43.000,309,11039437,12765,0,1730736822,13010.711506229993,90.47057828999823,53450.80201032 2024-11-04,16:13:44.000,309,11039444,12645,0,1730736823,13010.637406820002,90.47762742000486,53450.80899744 2024-11-04,16:13:45.000,309,11039424,12765,0,1730736824,13010.563307409997,90.45648002999951,53450.8299588 2024-11-04,16:13:46.000,309,11039423,12645,0,1730736825,13010.543098479997,90.48467655000422,53450.8299588 2024-11-04,16:13:47.000,309,11039402,12925,0,1730736826,13010.502680619997,90.47762742000486,53450.85790728 2024-11-04,16:13:48.000,309,11039425,12925,0,1730736827,13010.536362170002,90.43533264000143,53450.88585576001 2024-11-04,16:13:49.000,309,11039453,12485,0,1730736828,13010.536362170002,90.44943090000015,53450.91380424001 2024-11-04,16:13:50.000,309,11039414,12605,0,1730736829,13010.529625859992,90.42828351000207,53450.941752720006 2024-11-04,16:13:51.000,309,11039440,12605,0,1730736830,13010.590252649992,90.407136120004,53450.920791360004 2024-11-04,16:13:52.000,309,11039479,12605,0,1730736831,13010.657615750002,90.38598872999864,53450.941752720006 2024-11-04,16:13:53.000,309,11039417,12525,0,1730736832,13010.671088369993,90.28025178000098,53450.91380424001 2024-11-04,16:13:54.000,309,11039450,12885,0,1730736833,13010.745187779998,90.22385873999883,53450.93476560001 2024-11-04,16:13:55.000,309,11039430,12605,0,1730736834,13010.879913979988,90.17451483000332,53450.96271408001 2024-11-04,16:13:56.000,309,11039442,12805,0,1730736835,13010.920331839989,90.1463183099986,53450.94873984 2024-11-04,16:13:57.000,309,11039428,12805,0,1730736836,13011.007903869999,90.09697440000309,53451.03258528001 2024-11-04,16:13:58.000,309,11039479,12325,0,1730736837,13011.088739589999,90.03353223000158,53450.99764968 2024-11-04,16:13:59.000,309,11039394,12525,0,1730736838,13011.135893759994,89.97009006000008,53451.01162392001 2024-11-04,16:14:00.000,309,11039401,12645,0,1730736839,13011.18304792999,89.93484441000328,53451.01162392001 2024-11-04,16:14:01.000,309,11039414,12805,0,1730736840,13011.196520549995,89.88550050000049,53451.01162392001 2024-11-04,16:14:02.000,309,11039382,12525,0,1730736841,13011.2302021,89.82910745999834,53451.04655952 2024-11-04,16:14:03.000,309,11039459,12645,0,1730736842,13011.236938409995,89.8361565899977,53451.08149512001 2024-11-04,16:14:04.000,309,11039467,12445,0,1730736843,13011.26388364999,89.81500919999962,53451.109443600006 2024-11-04,16:14:05.000,309,11039457,13005,0,1730736844,13011.25041103,89.81500919999962,53451.17232768 2024-11-04,16:14:06.000,309,11039402,12445,0,1730736845,13011.2302021,89.79386181000154,53451.13739208 2024-11-04,16:14:07.000,309,11039441,12645,0,1730736846,13011.24367471999,89.84320572000433,53451.15136632001 2024-11-04,16:14:08.000,309,11039435,12525,0,1730736847,13011.18978424,89.8502548500037,53451.17232768 2024-11-04,16:14:09.000,309,11039454,12605,0,1730736848,13011.16957531,89.8502548500037,53451.15136632001 2024-11-04,16:14:10.000,309,11039418,12605,0,1730736849,13011.176311619995,89.82205832999898,53451.12341784 2024-11-04,16:14:11.000,309,11039478,12605,0,1730736850,13011.16283899999,89.78681268000219,53451.17232768 2024-11-04,16:14:12.000,309,11039404,12885,0,1730736851,13011.12915745,89.75156702999811,53451.20027616001 2024-11-04,16:14:13.000,309,11039438,12805,0,1730736852,13011.14263006999,89.69517399000324,53451.15136632001 2024-11-04,16:14:14.000,309,11039454,12645,0,1730736853,13011.16283899999,89.64583008000045,53451.13040496001 2024-11-04,16:14:15.000,309,11039419,12845,0,1730736854,13011.135893759994,89.56124052000087,53451.17232768 2024-11-04,16:14:16.000,309,11039464,12445,0,1730736855,13011.088739589999,89.49074922,53451.17931480001 2024-11-04,16:14:17.000,309,11039437,12765,0,1730736856,13011.028112799999,89.42025791999913,53451.17232768 2024-11-04,16:14:18.000,309,11039429,12685,0,1730736857,13010.974222319994,89.30042271000275,53451.13739208 2024-11-04,16:14:19.000,309,11039410,12485,0,1730736858,13010.879913979988,89.20173489000445,53451.15136632001 2024-11-04,16:14:20.000,309,11039493,12725,0,1730736859,13010.799078259988,89.08894881000015,53451.2142504 2024-11-04,16:14:21.000,309,11039441,12605,0,1730736860,13010.698033610002,88.95501533999777,53451.15136632001 2024-11-04,16:14:22.000,309,11039424,12725,0,1730736861,13010.644143129997,88.87747491000482,53451.158353440005 2024-11-04,16:14:23.000,309,11039448,12365,0,1730736862,13010.502680619997,88.79288534999796,53451.16534056 2024-11-04,16:14:24.000,309,11039456,12725,0,1730736863,13010.394899660001,88.72239405000437,53451.15136632001 2024-11-04,16:14:25.000,309,11039460,12885,0,1730736864,13010.327536559991,88.69419752999966,53451.13739208 2024-11-04,16:14:26.000,309,11039446,12645,0,1730736865,13010.22649190999,88.62370622999879,53451.06053376001 2024-11-04,16:14:27.000,309,11039405,12565,0,1730736866,13010.1523925,88.63075535999815,53451.11643072 2024-11-04,16:14:28.000,309,11039453,12725,0,1730736867,13010.11197464,88.63075535999815,53451.088482240004 2024-11-04,16:14:29.000,309,11039384,13045,0,1730736868,13010.058084159995,88.63780449000478,53451.02559816 2024-11-04,16:14:30.000,309,11039476,12965,0,1730736869,13010.04461153999,88.63780449000478,53451.04655952 2024-11-04,16:14:31.000,309,11039437,12605,0,1730736870,13010.07155678,88.64485362000414,53451.04655952 2024-11-04,16:14:32.000,309,11039459,12965,0,1730736871,13010.11197464,88.66600101000222,53451.04655952 2024-11-04,16:14:33.000,309,11039455,12605,0,1730736872,13010.098502019995,88.66600101000222,53451.02559816 2024-11-04,16:14:34.000,309,11039413,12445,0,1730736873,13010.13218357,88.64485362000414,53450.990662560005 2024-11-04,16:14:35.000,309,11039449,12805,0,1730736874,13010.138919879995,88.62370622999879,53451.03258528001 2024-11-04,16:14:36.000,309,11039444,12485,0,1730736875,13010.17260143,88.57436232000327,53451.03258528001 2024-11-04,16:14:37.000,309,11039418,12525,0,1730736876,13010.19281036,88.48977276000369,53451.0046368 2024-11-04,16:14:38.000,309,11039461,12805,0,1730736877,13010.1523925,88.46157623999898,53450.920791360004 2024-11-04,16:14:39.000,309,11039413,12965,0,1730736878,13010.138919879995,88.35583929000131,53450.92777848 2024-11-04,16:14:40.000,309,11039424,12725,0,1730736879,13010.078293089995,88.27124973000173,53450.90681712 2024-11-04,16:14:41.000,309,11039437,13005,0,1730736880,13009.98398474999,88.20075843000086,53450.88585576001 2024-11-04,16:14:42.000,309,11039455,12765,0,1730736881,13009.896412719994,88.14436538999871,53450.93476560001 2024-11-04,16:14:43.000,309,11039458,12605,0,1730736882,13009.808840689999,88.08797235000384,53450.892842880006 2024-11-04,16:14:44.000,309,11039436,12685,0,1730736883,13009.687587109998,88.02453018000233,53450.85092016 2024-11-04,16:14:45.000,309,11039442,12965,0,1730736884,13009.552860909993,87.92584236000403,53450.78104896 2024-11-04,16:14:46.000,309,11039484,12605,0,1730736885,13009.472025189993,87.93994062000274,53450.822971680005 2024-11-04,16:14:47.000,309,11039430,12765,0,1730736886,13009.344035299997,87.90469496999867,53450.80899744 2024-11-04,16:14:48.000,309,11039482,12885,0,1730736887,13009.249726959992,87.85535106000316,53450.80201032 2024-11-04,16:14:49.000,309,11039455,12725,0,1730736888,13009.155418620001,87.86944932000188,53450.78803608 2024-11-04,16:14:50.000,309,11039464,12765,0,1730736889,13009.101528139996,87.91879323000467,53450.79502320001 2024-11-04,16:14:51.000,309,11039447,12845,0,1730736890,13009.061110279996,87.9822353999989,53450.80899744 2024-11-04,16:14:52.000,309,11039446,12965,0,1730736891,13009.02742872999,88.01043192000361,53450.79502320001 2024-11-04,16:14:53.000,309,11039470,12925,0,1730736892,13009.0745829,88.05977582999913,53450.78104896 2024-11-04,16:14:54.000,309,11039403,12365,0,1730736893,13009.05437397,88.11616887000127,53450.7600876 2024-11-04,16:14:55.000,309,11039456,12845,0,1730736894,13009.11500076,88.08092322000448,53450.74611336001 2024-11-04,16:14:56.000,309,11039423,12725,0,1730736895,13009.11500076,88.13731625999935,53450.62733232001 2024-11-04,16:14:57.000,309,11039441,12645,0,1730736896,13009.11500076,88.10911974000192,53450.655280800005 2024-11-04,16:14:58.000,309,11039402,12765,0,1730736897,13009.081319209996,88.11616887000127,53450.64829368001 2024-11-04,16:14:59.000,309,11039463,12685,0,1730736898,13009.04763765999,88.12321800000063,53450.64829368001 2024-11-04,16:15:00.000,309,11039402,12525,0,1730736899,13008.97353825,88.12321800000063,53450.606370960006 2024-11-04,16:15:01.000,309,11039429,12765,0,1730736900,13008.85228467,88.13026713,53450.585409600004 2024-11-04,16:15:02.000,309,11039449,12885,0,1730736901,13008.72429477999,88.12321800000063,53450.585409600004 2024-11-04,16:15:03.000,309,11039458,12685,0,1730736902,13008.576095959994,88.11616887000127,53450.57143536 2024-11-04,16:15:04.000,309,11039445,12645,0,1730736903,13008.448106069998,88.17961104000278,53450.57842248001 2024-11-04,16:15:05.000,309,11039455,12565,0,1730736904,13008.320116180003,88.25715147000301,53450.56444824 2024-11-04,16:15:06.000,309,11039432,12605,0,1730736905,13008.205598909997,88.2923971199998,53450.50156416 2024-11-04,16:15:07.000,309,11039401,12645,0,1730736906,13008.131499499992,88.37698667999939,53450.55047400001 2024-11-04,16:15:08.000,309,11039462,12685,0,1730736907,13008.097817950002,88.4404288500009,53450.49457704 2024-11-04,16:15:09.000,309,11039440,12485,0,1730736908,13008.104554259997,88.56026406000456,53450.52951264001 2024-11-04,16:15:10.000,309,11039461,12845,0,1730736909,13008.165181049997,88.64485362000414,53450.438680080006 2024-11-04,16:15:11.000,309,11039411,12605,0,1730736910,13008.259489390002,88.70829578999837,53450.40374448 2024-11-04,16:15:12.000,309,11039442,12645,0,1730736911,13008.374006659993,88.7505905700018,53450.38278312001 2024-11-04,16:15:13.000,309,11039421,12645,0,1730736912,13008.522205479989,88.7858362199986,53450.389770240006 2024-11-04,16:15:14.000,309,11039477,12645,0,1730736913,13008.70408584999,88.82813100000203,53450.36182176001 2024-11-04,16:15:15.000,309,11039434,12845,0,1730736914,13008.818603119995,88.79288534999796,53450.38278312001 2024-11-04,16:15:16.000,309,11039429,12645,0,1730736915,13008.91291146,88.80698361000395,53450.38278312001 2024-11-04,16:15:17.000,309,11039460,12565,0,1730736916,13008.92638407999,88.76468883000052,53450.42470584 2024-11-04,16:15:18.000,309,11039459,12885,0,1730736917,13008.89270253,88.72944318000373,53450.42470584 2024-11-04,16:15:19.000,309,11039457,12645,0,1730736918,13008.83207574,88.70124665999901,53450.389770240006 2024-11-04,16:15:20.000,309,11039438,12685,0,1730736919,13008.64345905999,88.70124665999901,53450.38278312001 2024-11-04,16:15:21.000,309,11039466,12845,0,1730736920,13008.427897139998,88.69419752999966,53450.36182176001 2024-11-04,16:15:22.000,309,11039474,12805,0,1730736921,13008.212335219992,88.70124665999901,53450.34086040001 2024-11-04,16:15:23.000,309,11039431,12525,0,1730736922,13007.91593758,88.7505905700018,53450.319899040005 2024-11-04,16:15:24.000,309,11039433,12645,0,1730736923,13007.66669410999,88.7999344800046,53450.29195056001 2024-11-04,16:15:25.000,309,11039402,12645,0,1730736924,13007.478077429994,88.82813100000203,53450.270989200006 2024-11-04,16:15:26.000,309,11039452,12805,0,1730736925,13007.242306579989,88.92681882000034,53450.28496344 2024-11-04,16:15:27.000,309,11039460,12525,0,1730736926,13007.114316689993,89.04665403000399,53450.20810512 2024-11-04,16:15:28.000,309,11039475,12445,0,1730736927,13007.060426210002,89.1453418500023,53450.222079360006 2024-11-04,16:15:29.000,309,11039489,12685,0,1730736928,13007.020008350002,89.22993141000188,53450.18714376 2024-11-04,16:15:30.000,309,11039447,12845,0,1730736929,13007.080635140002,89.36386488000426,53450.13823392 2024-11-04,16:15:31.000,309,11039518,12645,0,1730736930,13007.195152409993,89.47665096000128,53450.11028544 2024-11-04,16:15:32.000,309,11039466,12845,0,1730736931,13007.350087539999,89.5894370399983,53450.15919528 2024-11-04,16:15:33.000,309,11039473,12685,0,1730736932,13007.52523159999,89.69517399000324,53450.082336960004 2024-11-04,16:15:34.000,309,11039458,12725,0,1730736933,13007.67343042,89.72337051000068,53450.054388480006 2024-11-04,16:15:35.000,309,11039471,12885,0,1730736934,13007.781211379996,89.74451789999875,53450.054388480006 2024-11-04,16:15:36.000,309,11039489,12965,0,1730736935,13007.936146510001,89.79386181000154,53450.11028544 2024-11-04,16:15:37.000,309,11039473,12685,0,1730736936,13007.996773300001,89.79386181000154,53450.04740136001 2024-11-04,16:15:38.000,309,11039434,12605,0,1730736937,13007.996773300001,89.77271442000347,53450.04041424 2024-11-04,16:15:39.000,309,11039447,12765,0,1730736938,13007.969828059991,89.78681268000219,53450.06836272 2024-11-04,16:15:40.000,309,11039457,12605,0,1730736939,13007.848574479991,89.7374687699994,53450.054388480006 2024-11-04,16:15:41.000,309,11039442,12365,0,1730736940,13007.74752982999,89.69517399000324,53449.984517280005 2024-11-04,16:15:42.000,309,11039439,12685,0,1730736941,13007.58585838999,89.70927225000196,53449.97753016001 2024-11-04,16:15:43.000,309,11039451,12605,0,1730736942,13007.390505399999,89.68812486000388,53449.94958168 2024-11-04,16:15:44.000,309,11039433,12805,0,1730736943,13007.242306579989,89.7022231200026,53449.97054304 2024-11-04,16:15:45.000,309,11039490,12605,0,1730736944,13007.080635140002,89.77271442000347,53449.95656880001 2024-11-04,16:15:46.000,309,11039464,12605,0,1730736945,13006.972854179992,89.81500919999962,53449.935607440006 2024-11-04,16:15:47.000,309,11039469,12685,0,1730736946,13006.912227389992,89.87845137000113,53449.886697600006 2024-11-04,16:15:48.000,309,11039433,12565,0,1730736947,13006.865073219997,89.9841883199988,53449.89368472 2024-11-04,16:15:49.000,309,11039431,12605,0,1730736948,13006.851600599992,90.10402353000245,53449.90067184 2024-11-04,16:15:50.000,309,11039459,12805,0,1730736949,13006.871809529992,90.1463183099986,53449.83080064 2024-11-04,16:15:51.000,309,11039442,13005,0,1730736950,13006.892018459992,90.22385873999883,53449.816826400005 2024-11-04,16:15:52.000,309,11039424,12525,0,1730736951,13006.939172630002,90.27320265000162,53449.84477488 2024-11-04,16:15:53.000,309,11039469,12725,0,1730736952,13006.918963700002,90.36484134000057,53449.79586504 2024-11-04,16:15:54.000,309,11039419,12685,0,1730736953,13006.858336910002,90.36484134000057,53449.7818908 2024-11-04,16:15:55.000,309,11039459,12565,0,1730736954,13006.838127980001,90.407136120004,53449.76092944001 2024-11-04,16:15:56.000,309,11039399,12965,0,1730736955,13006.743819639996,90.47762742000486,53449.816826400005 2024-11-04,16:15:57.000,309,11039403,13005,0,1730736956,13006.689929159991,90.49877481000294,53449.767916560006 2024-11-04,16:15:58.000,309,11039453,12645,0,1730736957,13006.65624761,90.5410695899991,53449.83778776001 2024-11-04,16:15:59.000,309,11039486,12805,0,1730736958,13006.59562082,90.61861001999932,53449.78887792001 2024-11-04,16:16:00.000,309,11039459,12605,0,1730736959,13006.57541189,90.69615044999955,53449.7818908 2024-11-04,16:16:01.000,309,11039397,12685,0,1730736960,13006.54846664999,90.74549436000234,53449.73298096 2024-11-04,16:16:02.000,309,11039403,12805,0,1730736961,13006.52825771999,90.79483826999785,53449.70503248 2024-11-04,16:16:03.000,309,11039441,12525,0,1730736962,13006.561939269995,90.83713305000128,53449.698045360004 2024-11-04,16:16:04.000,309,11039452,12605,0,1730736963,13006.602357129996,90.92172261000087,53449.71201960001 2024-11-04,16:16:05.000,309,11039449,12485,0,1730736964,13006.669720229991,90.9640173900043,53449.68407112 2024-11-04,16:16:06.000,309,11039464,12845,0,1730736965,13006.716874400001,91.00631217000046,53449.68407112 2024-11-04,16:16:07.000,309,11039404,12605,0,1730736966,13006.777501190001,90.97106652000366,53449.62817416 2024-11-04,16:16:08.000,309,11039438,12685,0,1730736967,13006.790973809992,91.01336129999981,53449.59323856001 2024-11-04,16:16:09.000,309,11039449,12805,0,1730736968,13006.817919050001,91.0627052100026,53449.62118704001 2024-11-04,16:16:10.000,309,11039444,12885,0,1730736969,13006.831391669992,91.07680347000132,53449.61419992 2024-11-04,16:16:11.000,309,11039447,12885,0,1730736970,13006.730347019991,91.10499998999876,53449.579264320004 2024-11-04,16:16:12.000,309,11039422,12765,0,1730736971,13006.649511299991,91.09090173000004,53449.61419992 2024-11-04,16:16:13.000,309,11039474,12685,0,1730736972,13006.47436724,91.10499998999876,53449.58625144 2024-11-04,16:16:14.000,309,11039441,12725,0,1730736973,13006.319432109995,91.12614738000411,53449.530354480004 2024-11-04,16:16:15.000,309,11039431,12765,0,1730736974,13006.171233289999,91.14024564000283,53449.551315840006 2024-11-04,16:16:16.000,309,11039452,12445,0,1730736975,13006.049979709998,91.2107369400037,53449.49541888 2024-11-04,16:16:17.000,309,11039427,12965,0,1730736976,13005.962407679988,91.21778607000306,53449.45349616001 2024-11-04,16:16:18.000,309,11039410,12605,0,1730736977,13005.874835649993,91.28827737000393,53449.43952192 2024-11-04,16:16:19.000,309,11039444,12445,0,1730736978,13005.841154100002,91.30237563000264,53449.45349616001 2024-11-04,16:16:20.000,309,11039417,12845,0,1730736979,13005.773790999992,91.4081125800003,53449.41856056 2024-11-04,16:16:21.000,309,11039439,12605,0,1730736980,13005.780527310002,91.48565301000053,53449.42554768001 2024-11-04,16:16:22.000,309,11039384,12725,0,1730736981,13005.807472549997,91.57024257000012,53449.432534800006 2024-11-04,16:16:23.000,309,11039426,12405,0,1730736982,13005.800736240002,91.71122517000185,53449.42554768001 2024-11-04,16:16:24.000,309,11039443,12725,0,1730736983,13005.800736240002,91.78171647000272,53449.383624960006 2024-11-04,16:16:25.000,309,11039427,12485,0,1730736984,13005.868099339998,91.9015516799991,53449.41856056 2024-11-04,16:16:26.000,309,11039416,12605,0,1730736985,13005.854626719993,92.02138689000276,53449.3975992 2024-11-04,16:16:27.000,309,11039442,13005,0,1730736986,13005.773790999992,92.15532035999786,53449.3975992 2024-11-04,16:16:28.000,309,11039401,12765,0,1730736987,13005.692955279992,92.31040121999831,53449.33471512001 2024-11-04,16:16:29.000,309,11039463,12965,0,1730736988,13005.645801109997,92.43023643000197,53449.34868936 2024-11-04,16:16:30.000,309,11039453,12725,0,1730736989,13005.605383249997,92.55007163999835,53449.34170224 2024-11-04,16:16:31.000,309,11039444,12845,0,1730736990,13005.578438010001,92.69810336999944,53449.28580528001 2024-11-04,16:16:32.000,309,11039442,12605,0,1730736991,13005.645801109997,92.77564379999967,53449.33471512001 2024-11-04,16:16:33.000,309,11039434,12965,0,1730736992,13005.672746349992,92.86728248999862,53449.313753760005 2024-11-04,16:16:34.000,309,11039366,12925,0,1730736993,13005.767054689997,92.93072466000012,53449.34868936 2024-11-04,16:16:35.000,309,11039420,12725,0,1730736994,13005.861363030002,92.97301944000355,53449.313753760005 2024-11-04,16:16:36.000,309,11039449,12845,0,1730736995,13005.935462439993,92.98006857000291,53449.30676664001 2024-11-04,16:16:37.000,309,11039394,12805,0,1730736996,13005.969143989998,92.9659703100042,53449.313753760005 2024-11-04,16:16:38.000,309,11039380,12845,0,1730736997,13006.056716019993,92.98711770000227,53449.264843920006 2024-11-04,16:16:39.000,309,11039455,12805,0,1730736998,13006.083661259989,92.97301944000355,53449.27183104 2024-11-04,16:16:40.000,309,11039424,12525,0,1730736999,13006.023034469988,92.9518720499982,53449.243882560004 2024-11-04,16:16:41.000,309,11039370,12525,0,1730737000,13005.996089229993,92.9166264000014,53449.25086968 2024-11-04,16:16:42.000,309,11039377,12565,0,1730737001,13005.820945170002,92.88842988000397,53449.22990832 2024-11-04,16:16:43.000,309,11039408,12605,0,1730737002,13005.652537419992,92.9166264000014,53449.28580528001 2024-11-04,16:16:44.000,309,11039439,12645,0,1730737003,13005.45718443,92.9518720499982,53449.23689544001 2024-11-04,16:16:45.000,309,11039425,12725,0,1730737004,13005.22814988999,93.00826509000035,53449.25086968 2024-11-04,16:16:46.000,309,11039426,12605,0,1730737005,13005.039533209994,93.09285464999994,53449.22990832 2024-11-04,16:16:47.000,309,11039431,12805,0,1730737006,13004.891334389999,93.21973899000295,53449.18099848 2024-11-04,16:16:48.000,309,11039429,12605,0,1730737007,13004.810498669998,93.36072159000469,53449.243882560004 2024-11-04,16:16:49.000,309,11039383,12805,0,1730737008,13004.783553429988,93.48055680000107,53449.25086968 2024-11-04,16:16:50.000,309,11039442,12685,0,1730737009,13004.857652839994,93.57219549000001,53449.22990832 2024-11-04,16:16:51.000,309,11039473,12965,0,1730737010,13004.992379039999,93.6567850499996,53449.22990832 2024-11-04,16:16:52.000,309,11039476,12605,0,1730737011,13005.140577859995,93.74842373999854,53449.17401136 2024-11-04,16:16:53.000,309,11039483,12645,0,1730737012,13005.36961239999,93.78366939000261,53449.20195984 2024-11-04,16:16:54.000,309,11039453,12925,0,1730737013,13005.625592179997,93.89645546999964,53449.243882560004 2024-11-04,16:16:55.000,309,11039481,12765,0,1730737014,13005.888308269998,93.94579938000243,53449.243882560004 2024-11-04,16:16:56.000,309,11039493,12805,0,1730737015,13006.083661259989,93.9669467700005,53449.25086968 2024-11-04,16:16:57.000,309,11039428,12765,0,1730737016,13006.218387459994,94.0162906800033,53449.27183104 2024-11-04,16:16:58.000,309,11039435,12765,0,1730737017,13006.32616841999,94.08678198000416,53449.30676664001 2024-11-04,16:16:59.000,309,11039480,12765,0,1730737018,13006.359849969995,94.14317501999903,53449.40458632001 2024-11-04,16:17:00.000,309,11039481,12685,0,1730737019,13006.3126958,94.24186284000461,53449.35567648001 2024-11-04,16:17:01.000,309,11039396,12805,0,1730737020,13006.24533269999,94.35464892000164,53449.41856056 2024-11-04,16:17:02.000,309,11039447,12805,0,1730737021,13006.137551739994,94.38284543999907,53449.432534800006 2024-11-04,16:17:03.000,309,11039509,12805,0,1730737022,13006.016298159993,94.49563152000337,53449.43952192 2024-11-04,16:17:04.000,309,11039450,12525,0,1730737023,13005.888308269998,94.54497542999889,53449.44650904 2024-11-04,16:17:05.000,309,11039446,12805,0,1730737024,13005.807472549997,94.6084176000004,53449.42554768001 2024-11-04,16:17:06.000,309,11039425,12725,0,1730737025,13005.767054689997,94.65776151000318,53449.481444640005 2024-11-04,16:17:07.000,309,11039406,12605,0,1730737026,13005.746845759997,94.68595803000062,53449.50240600001 2024-11-04,16:17:08.000,309,11039460,12885,0,1730737027,13005.746845759997,94.7071054199987,53449.49541888 2024-11-04,16:17:09.000,309,11039465,12885,0,1730737028,13005.827681479997,94.68595803000062,53449.50939312 2024-11-04,16:17:10.000,309,11039497,12805,0,1730737029,13005.975880299993,94.67890890000126,53449.50939312 2024-11-04,16:17:11.000,309,11039438,12685,0,1730737030,13006.177969599994,94.64366325000447,53449.50240600001 2024-11-04,16:17:12.000,309,11039457,12925,0,1730737031,13006.36658627999,94.6718597700019,53449.50939312 2024-11-04,16:17:13.000,309,11039462,12965,0,1730737032,13006.55520296,94.64366325000447,53449.551315840006 2024-11-04,16:17:14.000,309,11039401,12685,0,1730737033,13006.784237499996,94.65071238000382,53449.52336736001 2024-11-04,16:17:15.000,309,11039445,12765,0,1730737034,13006.999799420002,94.62956498999847,53449.59323856001 2024-11-04,16:17:16.000,309,11039474,12525,0,1730737035,13007.195152409993,94.6718597700019,53449.61419992 2024-11-04,16:17:17.000,309,11039446,13005,0,1730737036,13007.377032779994,94.74235107000277,53449.63516128 2024-11-04,16:17:18.000,309,11039450,12645,0,1730737037,13007.58585838999,94.79169497999828,53449.66310976 2024-11-04,16:17:19.000,309,11039446,12765,0,1730737038,13007.740793519995,94.84808802000043,53449.68407112 2024-11-04,16:17:20.000,309,11039448,12805,0,1730737039,13007.89572865,94.93267758000002,53449.77490368 2024-11-04,16:17:21.000,309,11039457,13045,0,1730737040,13008.050663779992,94.93972670999938,53449.767916560006 2024-11-04,16:17:22.000,309,11039439,12765,0,1730737041,13008.185389979997,94.97497236000345,53449.78887792001 2024-11-04,16:17:23.000,309,11039396,12565,0,1730737042,13008.313379869993,95.03136539999832,53449.83080064 2024-11-04,16:17:24.000,309,11039396,12365,0,1730737043,13008.441369759988,95.05956192000303,53449.851762 2024-11-04,16:17:25.000,309,11039456,12765,0,1730737044,13008.616513819994,95.00316888000089,53449.87971048001 2024-11-04,16:17:26.000,309,11039468,12885,0,1730737045,13008.697349539994,94.97497236000345,53449.935607440006 2024-11-04,16:17:27.000,309,11039439,12765,0,1730737046,13008.798394189995,94.93267758000002,53449.935607440006 2024-11-04,16:17:28.000,309,11039507,12605,0,1730737047,13008.91291146,94.85513714999979,53450.04740136001 2024-11-04,16:17:29.000,309,11039447,12885,0,1730737048,13009.020692419996,94.77759671999956,53449.984517280005 2024-11-04,16:17:30.000,309,11039478,12645,0,1730737049,13009.088055519991,94.71415454999806,53450.054388480006 2024-11-04,16:17:31.000,309,11039475,12885,0,1730737050,13009.202572789996,94.7071054199987,53450.18015664 2024-11-04,16:17:32.000,309,11039461,12885,0,1730737051,13009.303617439997,94.65776151000318,53450.21509224001 2024-11-04,16:17:33.000,309,11039474,12765,0,1730737052,13009.317090060002,94.64366325000447,53450.201118000004 2024-11-04,16:17:34.000,309,11039426,12925,0,1730737053,13009.337298990002,94.65776151000318,53450.25701496 2024-11-04,16:17:35.000,309,11039446,12765,0,1730737054,13009.330562679992,94.62956498999847,53450.26400208001 2024-11-04,16:17:36.000,309,11039438,12685,0,1730737055,13009.357507920002,94.67890890000126,53450.3059248 2024-11-04,16:17:37.000,309,11039430,12725,0,1730737056,13009.337298990002,94.72120368000469,53450.38278312001 2024-11-04,16:17:38.000,309,11039454,12565,0,1730737057,13009.310353749992,94.71415454999806,53450.389770240006 2024-11-04,16:17:39.000,309,11039417,12805,0,1730737058,13009.290144819992,94.71415454999806,53450.47361568 2024-11-04,16:17:40.000,309,11039474,12765,0,1730737059,13009.303617439997,94.73530194000341,53450.45964144001 2024-11-04,16:17:41.000,309,11039386,12485,0,1730737060,13009.310353749992,94.71415454999806,53450.50855128001 2024-11-04,16:17:42.000,309,11039438,12765,0,1730737061,13009.397925780002,94.73530194000341,53450.536499760005 2024-11-04,16:17:43.000,309,11039389,12645,0,1730737062,13009.445079949997,94.67890890000126,53450.61335808 2024-11-04,16:17:44.000,309,11039446,13165,0,1730737063,13009.512443049993,94.69300715999998,53450.64130656 2024-11-04,16:17:45.000,309,11039435,12485,0,1730737064,13009.586542459998,94.67890890000126,53450.66226792 2024-11-04,16:17:46.000,309,11039463,12685,0,1730737065,13009.613487699993,94.73530194000341,53450.63431944 2024-11-04,16:17:47.000,309,11039427,12645,0,1730737066,13009.647169249998,94.78464584999892,53450.66925504 2024-11-04,16:17:48.000,309,11039484,13005,0,1730737067,13009.633696629993,94.87628453999787,53450.71816488001 2024-11-04,16:17:49.000,309,11039428,13125,0,1730737068,13009.660641869988,94.99611975000153,53450.7600876 2024-11-04,16:17:50.000,309,11039457,12645,0,1730737069,13009.694323419993,95.1300532200039,53450.83694592 2024-11-04,16:17:51.000,309,11039407,12565,0,1730737070,13009.728004969998,95.32037973000115,53450.822971680005 2024-11-04,16:17:52.000,309,11039406,12765,0,1730737071,13009.748213899999,95.45431320000353,53450.90681712 2024-11-04,16:17:53.000,309,11039436,12805,0,1730737072,13009.802104379989,95.59529579999798,53450.920791360004 2024-11-04,16:17:54.000,309,11039420,12805,0,1730737073,13009.916621649994,95.77152405000379,53450.97668832 2024-11-04,16:17:55.000,309,11039437,13045,0,1730737074,13010.04461153999,95.8702118700021,53451.0046368 2024-11-04,16:17:56.000,309,11039448,12565,0,1730737075,13010.179337739995,95.98299794999912,53451.039572400005 2024-11-04,16:17:57.000,309,11039402,12845,0,1730737076,13010.320800249996,96.02529273000255,53451.12341784 2024-11-04,16:17:58.000,309,11039449,12605,0,1730737077,13010.489207999992,96.0323418600019,53451.1443792 2024-11-04,16:17:59.000,309,11039437,12285,0,1730737078,13010.630670509992,96.06053837999934,53451.24219888 2024-11-04,16:18:00.000,309,11039450,12645,0,1730737079,13010.758660400003,96.05348924999998,53451.29809584001 2024-11-04,16:18:01.000,309,11039464,12765,0,1730737080,13010.933804459994,96.01824360000319,53451.374954160005 2024-11-04,16:18:02.000,309,11039444,12605,0,1730737081,13011.075266969994,95.96185056000104,53451.444825360006 2024-11-04,16:18:03.000,309,11039459,12405,0,1730737082,13011.196520549995,95.89840838999953,53451.43783824001 2024-11-04,16:18:04.000,309,11039454,12605,0,1730737083,13011.297565199995,95.8208679599993,53451.47976096 2024-11-04,16:18:05.000,309,11039427,12925,0,1730737084,13011.459236639996,95.81381882999995,53451.60552912001 2024-11-04,16:18:06.000,309,11039427,13125,0,1730737085,13011.48618187999,95.72922927000036,53451.61950336 2024-11-04,16:18:07.000,309,11039466,12965,0,1730737086,13011.567017599991,95.71513101000164,53451.598542 2024-11-04,16:18:08.000,309,11039456,12965,0,1730737087,13011.647853319992,95.67988536000485,53451.68238744001 2024-11-04,16:18:09.000,309,11039455,12725,0,1730737088,13011.688271179992,95.67283622999821,53451.661426080005 2024-11-04,16:18:10.000,309,11039487,12885,0,1730737089,13011.735425350002,95.61644319000334,53451.73129728001 2024-11-04,16:18:11.000,309,11039431,12845,0,1730737090,13011.809524759992,95.60234493000462,53451.86405256 2024-11-04,16:18:12.000,309,11039484,12565,0,1730737091,13011.856678930002,95.5248045000044,53451.86405256 2024-11-04,16:18:13.000,309,11039384,12645,0,1730737092,13011.924042029998,95.49660797999968,53451.90597528 2024-11-04,16:18:14.000,309,11039388,12965,0,1730737093,13011.944250959998,95.42611667999881,53451.89200104001 2024-11-04,16:18:15.000,309,11039385,12885,0,1730737094,13012.018350369988,95.30628147000243,53451.93392376 2024-11-04,16:18:16.000,309,11039388,12565,0,1730737095,13012.119395019989,95.19349538999813,53452.03174344 2024-11-04,16:18:17.000,309,11039419,12845,0,1730737096,13012.28106645999,95.08070931000111,53452.08764040001 2024-11-04,16:18:18.000,309,11039423,12925,0,1730737097,13012.395583729995,94.98907062000217,53452.122576 2024-11-04,16:18:19.000,309,11039414,12805,0,1730737098,13012.577464099995,94.86923540999851,53452.213408560005 2024-11-04,16:18:20.000,309,11039392,12805,0,1730737099,13012.766080779991,94.73530194000341,53452.23436992001 2024-11-04,16:18:21.000,309,11039442,12645,0,1730737100,13012.907543289992,94.52382804000081,53452.262318400004 2024-11-04,16:18:22.000,309,11039390,12805,0,1730737101,13013.042269489997,94.41809109000314,53452.30424112001 2024-11-04,16:18:23.000,309,11039454,13125,0,1730737102,13013.136577830002,94.1784206700031,53452.37411232001 2024-11-04,16:18:24.000,309,11039371,12925,0,1730737103,13013.156786760002,93.99514328999794,53452.40206080001 2024-11-04,16:18:25.000,309,11039423,12685,0,1730737104,13013.183731999998,93.84711156000412,53452.40206080001 2024-11-04,16:18:26.000,309,11039446,12845,0,1730737105,13013.129841519993,93.7202272200011,53452.41603504 2024-11-04,16:18:27.000,309,11039409,12885,0,1730737106,13013.035533180002,93.57219549000001,53452.46494488 2024-11-04,16:18:28.000,309,11039403,12805,0,1730737107,13012.947961149992,93.42416375999892,53452.47193200001 2024-11-04,16:18:29.000,309,11039421,12685,0,1730737108,13012.846916499991,93.39596724000148,53452.51385472 2024-11-04,16:18:30.000,309,11039419,12885,0,1730737109,13012.7121903,93.35367245999805,53452.52084184001 2024-11-04,16:18:31.000,309,11039410,12725,0,1730737110,13012.617881959995,93.35367245999805,53452.52782896 2024-11-04,16:18:32.000,309,11039448,12805,0,1730737111,13012.56399147999,93.29023029000382,53452.51385472 2024-11-04,16:18:33.000,309,11039392,12765,0,1730737112,13012.537046239995,93.26908289999847,53452.548790320005 2024-11-04,16:18:34.000,309,11039443,12565,0,1730737113,13012.516837309995,93.27613202999783,53452.52084184001 2024-11-04,16:18:35.000,309,11039454,12645,0,1730737114,13012.57072779,93.28318116000446,53452.548790320005 2024-11-04,16:18:36.000,309,11039424,12925,0,1730737115,13012.617881959995,93.2620337699991,53452.548790320005 2024-11-04,16:18:37.000,309,11039456,12805,0,1730737116,13012.725662919991,93.20564073000423,53452.51385472 2024-11-04,16:18:38.000,309,11039455,12645,0,1730737117,13012.887334359992,93.15629682000144,53452.53481608 2024-11-04,16:18:39.000,309,11039415,12605,0,1730737118,13013.096159970002,93.15629682000144,53452.49289336001 2024-11-04,16:18:40.000,309,11039430,12405,0,1730737119,13013.298249269988,93.04351074000442,53452.499880480005 2024-11-04,16:18:41.000,309,11039492,12805,0,1730737120,13013.534020119994,93.00121596000099,53452.5767388 2024-11-04,16:18:42.000,309,11039463,12765,0,1730737121,13013.76305465999,92.88842988000397,53452.618661520006 2024-11-04,16:18:43.000,309,11039427,12605,0,1730737122,13014.032507060001,92.74744728000223,53452.61167440001 2024-11-04,16:18:44.000,309,11039415,12685,0,1730737123,13014.234596360002,92.59941555000114,53452.62564864 2024-11-04,16:18:45.000,309,11039422,12885,0,1730737124,13014.396267800003,92.42318730000261,53452.6815456 2024-11-04,16:18:46.000,309,11039373,12725,0,1730737125,13014.463630899998,92.22581165999873,53452.7514168 2024-11-04,16:18:47.000,309,11039425,12525,0,1730737126,13014.510785069993,92.03548515000148,53452.6815456 2024-11-04,16:18:48.000,309,11039419,12925,0,1730737127,13014.409740419993,91.83106037999823,53452.73045544001 2024-11-04,16:18:49.000,309,11039397,12685,0,1730737128,13014.295223150002,91.62663561000227,53452.75840392001 2024-11-04,16:18:50.000,309,11039416,12765,0,1730737129,13014.079661229996,91.41516170999967,53452.80032664 2024-11-04,16:18:51.000,309,11039423,12565,0,1730737130,13013.7899999,91.30237563000264,53452.80032664 2024-11-04,16:18:52.000,309,11039426,12805,0,1730737131,13013.48012963999,91.14024564000283,53452.80731376001 2024-11-04,16:18:53.000,309,11039442,12725,0,1730737132,13013.102896279997,91.04155782000453,53452.80032664 2024-11-04,16:18:54.000,309,11039447,12725,0,1730737133,13012.718926609996,91.02041042999917,53452.7514168 2024-11-04,16:18:55.000,309,11039451,12805,0,1730737134,13012.34169324999,90.99221391000174,53452.765391040004 2024-11-04,16:18:56.000,309,11039423,12925,0,1730737135,13012.078977159988,91.02745955999853,53452.7514168 2024-11-04,16:18:57.000,309,11039421,12725,0,1730737136,13011.775843210002,91.04860695000389,53452.70250696 2024-11-04,16:18:58.000,309,11039410,12645,0,1730737137,13011.647853319992,91.09090173000004,53452.67455848 2024-11-04,16:18:59.000,309,11039411,12965,0,1730737138,13011.48618187999,91.0979508599994,53452.64661 2024-11-04,16:19:00.000,309,11039464,12605,0,1730737139,13011.45250033,91.05565608000325,53452.60468728 2024-11-04,16:19:01.000,309,11039444,12925,0,1730737140,13011.49291819,91.02041042999917,53452.55577744 2024-11-04,16:19:02.000,309,11039431,12965,0,1730737141,13011.573753910001,90.9640173900043,53452.58372592 2024-11-04,16:19:03.000,309,11039475,12805,0,1730737142,13011.681534869997,90.85123131,53452.52782896 2024-11-04,16:19:04.000,309,11039396,12805,0,1730737143,13011.782579519997,90.72434697000426,53452.47193200001 2024-11-04,16:19:05.000,309,11039465,12565,0,1730737144,13011.957723580002,90.58336437000253,53452.4369964 2024-11-04,16:19:06.000,309,11039426,12725,0,1730737145,13012.072240849993,90.44943090000015,53452.47891912 2024-11-04,16:19:07.000,309,11039468,12565,0,1730737146,13012.180021809989,90.26615352000226,53452.45795776 2024-11-04,16:19:08.000,309,11039413,12565,0,1730737147,13012.227175979999,90.08992527000373,53452.47891912 2024-11-04,16:19:09.000,309,11039458,12565,0,1730737148,13012.200230739989,89.89254962999985,53452.44398352001 2024-11-04,16:19:10.000,309,11039479,12605,0,1730737149,13012.186758119999,89.73041964000004,53452.47891912 2024-11-04,16:19:11.000,309,11039404,12725,0,1730737150,13012.112658709993,89.56828965000022,53452.46494488 2024-11-04,16:19:12.000,309,11039455,12605,0,1730737151,13012.052031919993,89.41320878999977,53452.45795776 2024-11-04,16:19:13.000,309,11039487,12605,0,1730737152,13011.944250959998,89.28632445000403,53452.39507368001 2024-11-04,16:19:14.000,309,11039440,12645,0,1730737153,13011.863415239997,89.18058749999909,53452.381099440005 2024-11-04,16:19:15.000,309,11039447,12605,0,1730737154,13011.782579519997,89.08189968000079,53452.38808656 2024-11-04,16:19:16.000,309,11039417,12685,0,1730737155,13011.668062249992,89.032555769998,53452.35315096001 2024-11-04,16:19:17.000,309,11039403,12685,0,1730737156,13011.567017599991,89.00435925000056,53452.3671252 2024-11-04,16:19:18.000,309,11039471,12645,0,1730737157,13011.44576401999,88.9338679499997,53452.31821536 2024-11-04,16:19:19.000,309,11039400,12605,0,1730737158,13011.39187354,88.94796620999841,53452.31821536 2024-11-04,16:19:20.000,309,11039412,12685,0,1730737159,13011.317774129995,88.95501533999777,53452.31122824 2024-11-04,16:19:21.000,309,11039416,12605,0,1730737160,13011.26388364999,88.9620644700044,53452.25533128001 2024-11-04,16:19:22.000,309,11039462,12805,0,1730737161,13011.176311619995,88.95501533999777,53452.26930552 2024-11-04,16:19:23.000,309,11039468,12685,0,1730737162,13011.16957531,88.97616273000313,53452.26930552 2024-11-04,16:19:24.000,309,11039423,12765,0,1730737163,13011.12242113999,88.9973101200012,53452.213408560005 2024-11-04,16:19:25.000,309,11039439,12645,0,1730737164,13011.16957531,88.98321186000248,53452.22738280001 2024-11-04,16:19:26.000,309,11039458,12925,0,1730737165,13011.18978424,88.94796620999841,53452.23436992001 2024-11-04,16:19:27.000,309,11039420,12725,0,1730737166,13011.18304792999,88.87747491000482,53452.15751160001 2024-11-04,16:19:28.000,309,11039426,12765,0,1730737167,13011.16957531,88.84222926000075,53452.10860176001 2024-11-04,16:19:29.000,309,11039453,12765,0,1730737168,13011.088739589999,88.7858362199986,53452.14353736 2024-11-04,16:19:30.000,309,11039432,12445,0,1730737169,13011.10221220999,88.72944318000373,53452.115588880006 2024-11-04,16:19:31.000,309,11039434,12645,0,1730737170,13010.994431249994,88.7505905700018,53452.08764040001 2024-11-04,16:19:32.000,309,11039439,12845,0,1730737171,13010.886650289998,88.75763970000116,53452.06667904001 2024-11-04,16:19:33.000,309,11039415,12925,0,1730737172,13010.684560989997,88.77173795999988,53452.045717680005 2024-11-04,16:19:34.000,309,11039473,12805,0,1730737173,13010.570043719992,88.7999344800046,53451.9828336 2024-11-04,16:19:35.000,309,11039403,12645,0,1730737174,13010.421844899996,88.82813100000203,53451.96885936001 2024-11-04,16:19:36.000,309,11039454,12565,0,1730737175,13010.24670083999,88.83518013000139,53451.96885936001 2024-11-04,16:19:37.000,309,11039409,12885,0,1730737176,13010.11197464,88.88452404000418,53451.947898000006 2024-11-04,16:19:38.000,309,11039446,12645,0,1730737177,13010.01092999,88.88452404000418,53451.85007832001 2024-11-04,16:19:39.000,309,11039450,12605,0,1730737178,13009.876203789994,88.88452404000418,53451.86405256 2024-11-04,16:19:40.000,309,11039455,12805,0,1730737179,13009.835785929994,88.81403274000331,53451.82212984001 2024-11-04,16:19:41.000,309,11039450,12565,0,1730737180,13009.808840689999,88.82813100000203,53451.78719424 2024-11-04,16:19:42.000,309,11039440,12965,0,1730737181,13009.781895449989,88.77173795999988,53451.76623288 2024-11-04,16:19:43.000,309,11039413,12605,0,1730737182,13009.741477589989,88.70829578999837,53451.72431016001 2024-11-04,16:19:44.000,309,11039464,12645,0,1730737183,13009.741477589989,88.63075535999815,53451.64745184 2024-11-04,16:19:45.000,309,11039460,12885,0,1730737184,13009.754950209994,88.55321492999792,53451.60552912001 2024-11-04,16:19:46.000,309,11039436,12645,0,1730737185,13009.802104379989,88.52501841000048,53451.57758064 2024-11-04,16:19:47.000,309,11039448,12525,0,1730737186,13009.855994859994,88.49682189000305,53451.57059352 2024-11-04,16:19:48.000,309,11039449,12325,0,1730737187,13009.936830579994,88.4756744999977,53451.53565792001 2024-11-04,16:19:49.000,309,11039444,12805,0,1730737188,13010.058084159995,88.45452710999962,53451.542645040005 2024-11-04,16:19:50.000,309,11039422,12965,0,1730737189,13010.09176571,88.46157623999898,53451.51469656001 2024-11-04,16:19:51.000,309,11039448,12605,0,1730737190,13010.1523925,88.48272363000433,53451.4587996 2024-11-04,16:19:52.000,309,11039454,12765,0,1730737191,13010.219755599996,88.49682189000305,53451.43085112 2024-11-04,16:19:53.000,309,11039470,12885,0,1730737192,13010.24670083999,88.48977276000369,53451.40290264 2024-11-04,16:19:54.000,309,11039411,12885,0,1730737193,13010.25343715,88.5391166699992,53451.38194128 2024-11-04,16:19:55.000,309,11039464,12605,0,1730737194,13010.25343715,88.56026406000456,53451.38892840001 2024-11-04,16:19:56.000,309,11039402,12845,0,1730737195,13010.24670083999,88.61665709999943,53451.34001856 2024-11-04,16:19:57.000,309,11039426,12805,0,1730737196,13010.24670083999,88.69419752999966,53451.36796704001 2024-11-04,16:19:58.000,309,11039462,12725,0,1730737197,13010.159128809995,88.76468883000052,53451.31905720001 2024-11-04,16:19:59.000,309,11039451,13005,0,1730737198,13010.13218357,88.87747491000482,53451.33303144 2024-11-04,16:20:00.000,309,11039444,12525,0,1730737199,13010.03113892,88.92681882000034,53451.27014736001 2024-11-04,16:20:01.000,309,11039434,12765,0,1730737200,13009.86273116999,89.01845750999928,53451.22123752001 2024-11-04,16:20:02.000,309,11039409,12765,0,1730737201,13009.768422829999,89.06780142000207,53451.17931480001 2024-11-04,16:20:03.000,309,11039421,12445,0,1730737202,13009.640432939988,89.13124359000358,53451.15136632001 2024-11-04,16:20:04.000,309,11039445,12605,0,1730737203,13009.539388290003,89.12419446000422,53451.10245648001 2024-11-04,16:20:05.000,309,11039468,13045,0,1730737204,13009.431607329992,89.11009619999822,53451.074508 2024-11-04,16:20:06.000,309,11039398,12445,0,1730737205,13009.357507920002,89.0959979399995,53451.05354664001 2024-11-04,16:20:07.000,309,11039446,12805,0,1730737206,13009.310353749992,89.03960490000463,53451.0046368 2024-11-04,16:20:08.000,309,11039426,12605,0,1730737207,13009.290144819992,88.98321186000248,53450.97668832 2024-11-04,16:20:09.000,309,11039382,12805,0,1730737208,13009.290144819992,88.88452404000418,53450.89983 2024-11-04,16:20:10.000,309,11039467,12645,0,1730737209,13009.364244229997,88.77173795999988,53450.89983 2024-11-04,16:20:11.000,309,11039478,12765,0,1730737210,13009.418134710002,88.64485362000414,53450.8299588 2024-11-04,16:20:12.000,309,11039466,12565,0,1730737211,13009.613487699993,88.49682189000305,53450.80899744 2024-11-04,16:20:13.000,309,11039454,12565,0,1730737212,13009.754950209994,88.35583929000131,53450.822971680005 2024-11-04,16:20:14.000,309,11039440,12685,0,1730737213,13009.936830579994,88.1937093000015,53450.79502320001 2024-11-04,16:20:15.000,309,11039442,12685,0,1730737214,13010.11197464,88.03862844000105,53450.78104896 2024-11-04,16:20:16.000,309,11039494,12525,0,1730737215,13010.26690976999,87.85535106000316,53450.76707472001 2024-11-04,16:20:17.000,309,11039449,12805,0,1730737216,13010.394899660001,87.69322107000335,53450.71816488001 2024-11-04,16:20:18.000,309,11039464,12805,0,1730737217,13010.516153240002,87.57338585999969,53450.73912624 2024-11-04,16:20:19.000,309,11039444,12565,0,1730737218,13010.576780030002,87.41830499999924,53450.79502320001 2024-11-04,16:20:20.000,309,11039440,12605,0,1730737219,13010.563307409997,87.27732240000478,53450.7600876 2024-11-04,16:20:21.000,309,11039468,12565,0,1730737220,13010.489207999992,87.19978197000455,53450.725152000006 2024-11-04,16:20:22.000,309,11039464,12845,0,1730737221,13010.33427287,87.07289763000153,53450.74611336001 2024-11-04,16:20:23.000,309,11039441,12645,0,1730737222,13010.1523925,87.02355371999874,53450.7600876 2024-11-04,16:20:24.000,309,11039436,12565,0,1730737223,13009.936830579994,86.98830807000195,53450.73912624 2024-11-04,16:20:25.000,309,11039490,12605,0,1730737224,13009.647169249998,87.0306028499981,53450.73213912 2024-11-04,16:20:26.000,309,11039476,12765,0,1730737225,13009.303617439997,87.13633980000304,53450.725152000006 2024-11-04,16:20:27.000,309,11039424,12805,0,1730737226,13009.04763765999,87.24912588000007,53450.73213912 2024-11-04,16:20:28.000,309,11039490,12925,0,1730737227,13008.74450370999,87.36896109000372,53450.71117776 2024-11-04,16:20:29.000,309,11039489,12765,0,1730737228,13008.481787619989,87.6015823800044,53450.655280800005 2024-11-04,16:20:30.000,309,11039449,12445,0,1730737229,13008.272962009993,87.75666324000485,53450.64829368001 2024-11-04,16:20:31.000,309,11039442,12725,0,1730737230,13008.144972119997,87.91174409999803,53450.62733232001 2024-11-04,16:20:32.000,309,11039437,12885,0,1730737231,13008.064136399997,88.10911974000192,53450.57842248001 2024-11-04,16:20:33.000,309,11039444,12845,0,1730737232,13008.118026880002,88.23600407999766,53450.536499760005 2024-11-04,16:20:34.000,309,11039478,12965,0,1730737233,13008.158444740002,88.37698667999939,53450.536499760005 2024-11-04,16:20:35.000,309,11039468,12685,0,1730737234,13008.306643559998,88.41928146000282,53450.52951264001 2024-11-04,16:20:36.000,309,11039445,12685,0,1730737235,13008.448106069998,88.4756744999977,53450.487589920005 2024-11-04,16:20:37.000,309,11039502,12645,0,1730737236,13008.616513819994,88.48977276000369,53450.50156416 2024-11-04,16:20:38.000,309,11039411,12645,0,1730737237,13008.717558469994,88.48272363000433,53450.43169296001 2024-11-04,16:20:39.000,309,11039458,12725,0,1730737238,13008.818603119995,88.44747798000026,53450.438680080006 2024-11-04,16:20:40.000,309,11039399,12645,0,1730737239,13008.82533942999,88.3417410300026,53450.45265432 2024-11-04,16:20:41.000,309,11039392,12565,0,1730737240,13008.81186681,88.25010234000365,53450.48060280001 2024-11-04,16:20:42.000,309,11039430,12805,0,1730737241,13008.76471263999,88.16551278000406,53450.50855128001 2024-11-04,16:20:43.000,309,11039455,12805,0,1730737242,13008.69061323,88.04567757000041,53450.45265432 2024-11-04,16:20:44.000,309,11039476,12845,0,1730737243,13008.562623339989,87.95403888000146,53450.45265432 2024-11-04,16:20:45.000,309,11039485,12645,0,1730737244,13008.454842379993,87.87649845000124,53450.43169296001 2024-11-04,16:20:46.000,309,11039467,12685,0,1730737245,13008.306643559998,87.84125280000444,53450.50156416 2024-11-04,16:20:47.000,309,11039460,12845,0,1730737246,13008.225807839997,87.8342036699978,53450.48060280001 2024-11-04,16:20:48.000,309,11039470,12605,0,1730737247,13008.131499499992,87.81305627999973,53450.438680080006 2024-11-04,16:20:49.000,309,11039409,12725,0,1730737248,13008.023718539996,87.82010540999909,53450.41073160001 2024-11-04,16:20:50.000,309,11039434,12685,0,1730737249,13007.949619129991,87.8342036699978,53450.39675736 2024-11-04,16:20:51.000,309,11039434,12885,0,1730737250,13007.949619129991,87.8483019300038,53450.36182176001 2024-11-04,16:20:52.000,309,11039441,12725,0,1730737251,13007.936146510001,87.91174409999803,53450.34086040001 2024-11-04,16:20:53.000,309,11039443,12965,0,1730737252,13007.969828059991,87.95403888000146,53450.41073160001 2024-11-04,16:20:54.000,309,11039409,12965,0,1730737253,13008.010245919992,87.97518626999954,53450.34086040001 2024-11-04,16:20:55.000,309,11039410,13085,0,1730737254,13008.077609020002,87.98928452999826,53450.31291192001 2024-11-04,16:20:56.000,309,11039451,12605,0,1730737255,13008.178653670002,87.98928452999826,53450.34086040001 2024-11-04,16:20:57.000,309,11039417,12685,0,1730737256,13008.239280460002,88.00338279000425,53450.33387328 2024-11-04,16:20:58.000,309,11039462,12605,0,1730737257,13008.320116180003,88.01748105000297,53450.38278312001 2024-11-04,16:20:59.000,309,11039409,12685,0,1730737258,13008.320116180003,87.9963336600049,53450.38278312001 2024-11-04,16:21:00.000,309,11039468,12765,0,1730737259,13008.360534039988,88.01043192000361,53450.368808880005 2024-11-04,16:21:01.000,309,11039428,13005,0,1730737260,13008.353797729993,87.96108801000082,53450.368808880005 2024-11-04,16:21:02.000,309,11039462,12805,0,1730737261,13008.326852489998,87.95403888000146,53450.35483464 2024-11-04,16:21:03.000,309,11039416,12605,0,1730737262,13008.239280460002,87.96108801000082,53450.42470584 2024-11-04,16:21:04.000,309,11039451,12845,0,1730737263,13008.151708429992,87.91879323000467,53450.4456672 2024-11-04,16:21:05.000,309,11039406,12605,0,1730737264,13008.057400090001,87.9469897500021,53450.4456672 2024-11-04,16:21:06.000,309,11039406,12725,0,1730737265,13007.922673889996,87.93289149000339,53450.38278312001 2024-11-04,16:21:07.000,309,11039382,12805,0,1730737266,13007.821629239996,87.89764583999931,53450.4456672 2024-11-04,16:21:08.000,309,11039399,12645,0,1730737267,13007.720584589995,87.93289149000339,53450.4456672 2024-11-04,16:21:09.000,309,11039435,12805,0,1730737268,13007.69363935,87.96813714000018,53450.438680080006 2024-11-04,16:21:10.000,309,11039410,12685,0,1730737269,13007.72732089999,87.9469897500021,53450.46662856 2024-11-04,16:21:11.000,309,11039435,12965,0,1730737270,13007.700375659995,87.97518626999954,53450.43169296001 2024-11-04,16:21:12.000,309,11039415,12765,0,1730737271,13007.71384828,87.97518626999954,53450.4456672 2024-11-04,16:21:13.000,309,11039435,12725,0,1730737272,13007.80815661999,88.02453018000233,53450.4456672 2024-11-04,16:21:14.000,309,11039430,12765,0,1730737273,13007.909201269991,87.9822353999989,53450.43169296001 2024-11-04,16:21:15.000,309,11039454,12765,0,1730737274,13008.023718539996,87.95403888000146,53450.38278312001 2024-11-04,16:21:16.000,309,11039402,13045,0,1730737275,13008.178653670002,87.93994062000274,53450.46662856 2024-11-04,16:21:17.000,309,11039452,12925,0,1730737276,13008.360534039988,87.89764583999931,53450.43169296001 2024-11-04,16:21:18.000,309,11039404,12805,0,1730737277,13008.549150719999,87.82010540999909,53450.438680080006 2024-11-04,16:21:19.000,309,11039501,12645,0,1730737278,13008.70408584999,87.72141759000078,53450.48060280001 2024-11-04,16:21:20.000,309,11039417,12765,0,1730737279,13008.80513049999,87.61568064000312,53450.50156416 2024-11-04,16:21:21.000,309,11039413,12845,0,1730737280,13008.89270253,87.49584542999946,53450.54348688 2024-11-04,16:21:22.000,309,11039424,12805,0,1730737281,13008.960065629995,87.36896109000372,53450.52951264001 2024-11-04,16:21:23.000,309,11039416,12725,0,1730737282,13008.99374718,87.19978197000455,53450.57143536 2024-11-04,16:21:24.000,309,11039412,12645,0,1730737283,13008.97353825,87.03765198000474,53450.50156416 2024-11-04,16:21:25.000,309,11039433,12445,0,1730737284,13008.92638407999,86.93896415999916,53450.57842248001 2024-11-04,16:21:26.000,309,11039383,12445,0,1730737285,13008.859020979995,86.85437459999957,53450.59239672 2024-11-04,16:21:27.000,309,11039469,12845,0,1730737286,13008.80513049999,86.69929373999912,53450.56444824 2024-11-04,16:21:28.000,309,11039407,12525,0,1730737287,13008.77144895,86.60060592000082,53450.62733232001 2024-11-04,16:21:29.000,309,11039467,12845,0,1730737288,13008.64345905999,86.54421287999867,53450.63431944 2024-11-04,16:21:30.000,309,11039411,12805,0,1730737289,13008.582832269989,86.50896723000187,53450.63431944 2024-11-04,16:21:31.000,309,11039419,12285,0,1730737290,13008.522205479989,86.438475930001,53450.655280800005 2024-11-04,16:21:32.000,309,11039428,12605,0,1730737291,13008.394215589993,86.42437767000229,53450.63431944 2024-11-04,16:21:33.000,309,11039436,12525,0,1730737292,13008.266225699997,86.41027941000357,53450.61335808 2024-11-04,16:21:34.000,309,11039423,12605,0,1730737293,13008.225807839997,86.36093550000078,53450.62733232001 2024-11-04,16:21:35.000,309,11039466,12805,0,1730737294,13008.138235810002,86.36798463000014,53450.6203452 2024-11-04,16:21:36.000,309,11039411,12765,0,1730737295,13008.165181049997,86.36093550000078,53450.63431944 2024-11-04,16:21:37.000,309,11039458,13125,0,1730737296,13008.104554259997,86.3397881100027,53450.6902164 2024-11-04,16:21:38.000,309,11039407,12605,0,1730737297,13008.111290569992,86.27634594000119,53450.704190640005 2024-11-04,16:21:39.000,309,11039436,12525,0,1730737298,13008.165181049997,86.27634594000119,53450.71117776 2024-11-04,16:21:40.000,309,11039437,12925,0,1730737299,13008.192126289992,86.24814942000376,53450.655280800005 2024-11-04,16:21:41.000,309,11039382,12765,0,1730737300,13008.212335219992,86.21995289999904,53450.68322928 2024-11-04,16:21:42.000,309,11039460,12645,0,1730737301,13008.246016769997,86.17765812000289,53450.71816488001 2024-11-04,16:21:43.000,309,11039450,12725,0,1730737302,13008.252753079993,86.21290376999968,53450.71117776 2024-11-04,16:21:44.000,309,11039482,12685,0,1730737303,13008.299907250002,86.21290376999968,53450.7600876 2024-11-04,16:21:45.000,309,11039411,12725,0,1730737304,13008.400951899988,86.23405115999776,53450.7600876 2024-11-04,16:21:46.000,309,11039414,12925,0,1730737305,13008.441369759988,86.19880551000097,53450.78104896 2024-11-04,16:21:47.000,309,11039448,12645,0,1730737306,13008.441369759988,86.21290376999968,53450.85092016 2024-11-04,16:21:48.000,309,11039392,12565,0,1730737307,13008.508732859998,86.19880551000097,53450.85790728 2024-11-04,16:21:49.000,309,11039424,12605,0,1730737308,13008.461578689989,86.11421595000138,53450.85092016 2024-11-04,16:21:50.000,309,11039437,12805,0,1730737309,13008.481787619989,86.06487203999859,53450.81598456001 2024-11-04,16:21:51.000,309,11039438,12805,0,1730737310,13008.441369759988,86.10011769000266,53450.83694592 2024-11-04,16:21:52.000,309,11039412,12605,0,1730737311,13008.374006659993,86.12126508000074,53450.88585576001 2024-11-04,16:21:53.000,309,11039475,12685,0,1730737312,13008.279698320002,86.1917563800016,53450.871881520005 2024-11-04,16:21:54.000,309,11039461,12645,0,1730737313,13008.165181049997,86.20585464000033,53450.87886864 2024-11-04,16:21:55.000,309,11039500,12645,0,1730737314,13008.023718539996,86.31864072000462,53450.84393304001 2024-11-04,16:21:56.000,309,11039423,12565,0,1730737315,13007.888992339991,86.36798463000014,53450.87886864 2024-11-04,16:21:57.000,309,11039450,12805,0,1730737316,13007.720584589995,86.45257418999972,53450.80899744 2024-11-04,16:21:58.000,309,11039478,12645,0,1730737317,13007.5925947,86.54421287999867,53450.822971680005 2024-11-04,16:21:59.000,309,11039506,12565,0,1730737318,13007.47134112,86.6499498300036,53450.83694592 2024-11-04,16:22:00.000,309,11039473,12645,0,1730737319,13007.377032779994,86.76273591000063,53450.85790728 2024-11-04,16:22:01.000,309,11039460,12805,0,1730737320,13007.309669679998,86.84027634000086,53450.871881520005 2024-11-04,16:22:02.000,309,11039447,12805,0,1730737321,13007.323142299989,86.91076764000172,53450.87886864 2024-11-04,16:22:03.000,309,11039402,12525,0,1730737322,13007.350087539999,86.99535720000131,53450.85790728 2024-11-04,16:22:04.000,309,11039417,12845,0,1730737323,13007.457868499994,87.0306028499981,53450.85790728 2024-11-04,16:22:05.000,309,11039470,12605,0,1730737324,13007.60606731999,87.05175024000346,53450.90681712 2024-11-04,16:22:06.000,309,11039416,12765,0,1730737325,13007.77447507,87.15043806000176,53450.87886864 2024-11-04,16:22:07.000,309,11039432,12645,0,1730737326,13007.963091749996,87.15043806000176,53450.93476560001 2024-11-04,16:22:08.000,309,11039411,12965,0,1730737327,13008.212335219992,87.12224154000432,53450.941752720006 2024-11-04,16:22:09.000,309,11039431,12645,0,1730737328,13008.421160829988,87.12929067000368,53450.99764968 2024-11-04,16:22:10.000,309,11039418,12525,0,1730737329,13008.677140609994,87.06584850000218,53450.98367544001 2024-11-04,16:22:11.000,309,11039454,12765,0,1730737330,13008.90617514999,86.9319150299998,53451.088482240004 2024-11-04,16:22:12.000,309,11039415,12845,0,1730737331,13009.11500076,86.85437459999957,53451.039572400005 2024-11-04,16:22:13.000,309,11039396,12805,0,1730737332,13009.323826369997,86.76978503999999,53451.11643072 2024-11-04,16:22:14.000,309,11039479,12845,0,1730737333,13009.519179360002,86.6499498300036,53451.158353440005 2024-11-04,16:22:15.000,309,11039401,12685,0,1730737334,13009.606751389998,86.52306549000059,53451.19328904 2024-11-04,16:22:16.000,309,11039476,12645,0,1730737335,13009.687587109998,86.39618115000485,53451.256173120004 2024-11-04,16:22:17.000,309,11039433,12805,0,1730737336,13009.707796039998,86.33273898000334,53451.24918600001 2024-11-04,16:22:18.000,309,11039435,12965,0,1730737337,13009.674114489993,86.19880551000097,53451.326044320005 2024-11-04,16:22:19.000,309,11039416,12565,0,1730737338,13009.620224009988,86.15651073000481,53451.40988976 2024-11-04,16:22:20.000,309,11039462,12605,0,1730737339,13009.512443049993,86.12126508000074,53451.43783824001 2024-11-04,16:22:21.000,309,11039449,12725,0,1730737340,13009.431607329992,86.04372465000051,53451.50072232 2024-11-04,16:22:22.000,309,11039495,12765,0,1730737341,13009.189100169991,85.980282479999,53451.45181248 2024-11-04,16:22:23.000,309,11039448,12605,0,1730737342,13009.088055519991,85.96618422000029,53451.542645040005 2024-11-04,16:22:24.000,309,11039388,12725,0,1730737343,13008.960065629995,85.93093857000349,53451.55661928001 2024-11-04,16:22:25.000,309,11039469,12845,0,1730737344,13008.798394189995,85.86044727000262,53451.60552912001 2024-11-04,16:22:26.000,309,11039464,12645,0,1730737345,13008.677140609994,85.85339814000326,53451.61950336 2024-11-04,16:22:27.000,309,11039442,12685,0,1730737346,13008.528941789998,85.7829068400024,53451.68238744001 2024-11-04,16:22:28.000,309,11039468,12525,0,1730737347,13008.394215589993,85.74061205999897,53451.6684132 2024-11-04,16:22:29.000,309,11039475,12925,0,1730737348,13008.232544149992,85.69831728000281,53451.6684132 2024-11-04,16:22:30.000,309,11039407,12805,0,1730737349,13008.151708429992,85.6701207599981,53451.64046472 2024-11-04,16:22:31.000,309,11039461,12765,0,1730737350,13008.084345329997,85.66307162999874,53451.661426080005 2024-11-04,16:22:32.000,309,11039445,12445,0,1730737351,13008.030454849992,85.64192424000066,53451.65443896001 2024-11-04,16:22:33.000,309,11039455,12765,0,1730737352,13007.976564370001,85.62077685000258,53451.71732304 2024-11-04,16:22:34.000,309,11039410,12765,0,1730737353,13007.963091749996,85.64192424000066,53451.76623288 2024-11-04,16:22:35.000,309,11039458,12765,0,1730737354,13007.942882819996,85.59962946000451,53451.69636168 2024-11-04,16:22:36.000,309,11039424,13005,0,1730737355,13007.949619129991,85.64192424000066,53451.7382844 2024-11-04,16:22:37.000,309,11039438,12845,0,1730737356,13007.996773300001,85.6348751100013,53451.70334880001 2024-11-04,16:22:38.000,309,11039504,12725,0,1730737357,13008.084345329997,85.57848206999915,53451.75225864001 2024-11-04,16:22:39.000,309,11039407,12805,0,1730737358,13008.165181049997,85.57848206999915,53451.71732304 2024-11-04,16:22:40.000,309,11039470,12765,0,1730737359,13008.299907250002,85.52208903000428,53451.73129728001 2024-11-04,16:22:41.000,309,11039482,12725,0,1730737360,13008.427897139998,85.47274512000149,53451.72431016001 2024-11-04,16:22:42.000,309,11039457,12685,0,1730737361,13008.542414409989,85.43045033999806,53451.759245760004 2024-11-04,16:22:43.000,309,11039411,12565,0,1730737362,13008.629986439999,85.35290990999783,53451.75225864001 2024-11-04,16:22:44.000,309,11039450,12765,0,1730737363,13008.778185259995,85.24717296000017,53451.81514272 2024-11-04,16:22:45.000,309,11039415,12845,0,1730737364,13008.838812049995,85.14143601000251,53451.86405256 2024-11-04,16:22:46.000,309,11039442,12445,0,1730737365,13008.90617514999,85.06389558000228,53451.8430912 2024-11-04,16:22:47.000,309,11039428,12525,0,1730737366,13008.95332932,84.95110949999798,53451.85706544 2024-11-04,16:22:48.000,309,11039436,12925,0,1730737367,13008.97353825,84.89471646000311,53451.85706544 2024-11-04,16:22:49.000,309,11039450,12765,0,1730737368,13008.98701086999,84.81717603000288,53451.87103968001 2024-11-04,16:22:50.000,309,11039413,12765,0,1730737369,13008.980274559995,84.7678321200001,53451.87103968001 2024-11-04,16:22:51.000,309,11039437,12645,0,1730737370,13008.96680193999,84.66209517000243,53451.94091088001 2024-11-04,16:22:52.000,309,11039420,12805,0,1730737371,13008.93312039,84.61275125999964,53451.91994952001 2024-11-04,16:22:53.000,309,11039449,12845,0,1730737372,13008.899438839995,84.54930908999813,53451.96187224 2024-11-04,16:22:54.000,309,11039430,13005,0,1730737373,13008.8724936,84.52816170000006,53451.9828336 2024-11-04,16:22:55.000,309,11039454,12885,0,1730737374,13008.8724936,84.52816170000006,53451.996807840005 2024-11-04,16:22:56.000,309,11039421,12605,0,1730737375,13008.85228467,84.4717686599979,53452.02475632 2024-11-04,16:22:57.000,309,11039456,12925,0,1730737376,13008.85228467,84.49996518000262,53452.01078208 2024-11-04,16:22:58.000,309,11039462,12525,0,1730737377,13008.83207574,84.49291605000326,53451.98982072001 2024-11-04,16:22:59.000,309,11039471,12565,0,1730737378,13008.859020979995,84.49291605000326,53452.06667904001 2024-11-04,16:23:00.000,309,11039405,12885,0,1730737379,13008.8724936,84.4858669200039,53452.0527048 2024-11-04,16:23:01.000,309,11039475,12845,0,1730737380,13008.879229909995,84.52816170000006,53452.03174344 2024-11-04,16:23:02.000,309,11039431,12925,0,1730737381,13008.88596621999,84.55635822000477,53452.05969192001 2024-11-04,16:23:03.000,309,11039437,13005,0,1730737382,13008.90617514999,84.5845547400022,53452.05969192001 2024-11-04,16:23:04.000,309,11039418,12765,0,1730737383,13008.8724936,84.64094778000435,53452.08065328 2024-11-04,16:23:05.000,309,11039433,12605,0,1730737384,13008.8724936,84.64799691000371,53452.094627520004 2024-11-04,16:23:06.000,309,11039456,12765,0,1730737385,13008.86575728999,84.71143907999794,53452.07366616 2024-11-04,16:23:07.000,309,11039384,12805,0,1730737386,13008.84554835999,84.77488124999945,53452.08764040001 2024-11-04,16:23:08.000,309,11039452,12805,0,1730737387,13008.82533942999,84.80307777000417,53452.07366616 2024-11-04,16:23:09.000,309,11039446,12605,0,1730737388,13008.81186681,84.7960286400048,53452.122576 2024-11-04,16:23:10.000,309,11039461,12885,0,1730737389,13008.78492156999,84.81717603000288,53452.07366616 2024-11-04,16:23:11.000,309,11039413,12245,0,1730737390,13008.80513049999,84.8312742900016,53452.12956312 2024-11-04,16:23:12.000,309,11039403,12565,0,1730737391,13008.76471263999,84.7960286400048,53452.10161464 2024-11-04,16:23:13.000,309,11039410,12605,0,1730737392,13008.778185259995,84.73963560000266,53452.08065328 2024-11-04,16:23:14.000,309,11039438,12645,0,1730737393,13008.757976329995,84.7325864700033,53452.08065328 2024-11-04,16:23:15.000,309,11039454,12925,0,1730737394,13008.72429477999,84.69029168999987,53452.08764040001 2024-11-04,16:23:16.000,309,11039425,12805,0,1730737395,13008.74450370999,84.66914430000179,53452.08065328 2024-11-04,16:23:17.000,309,11039470,12765,0,1730737396,13008.697349539994,84.59865300000092,53452.08065328 2024-11-04,16:23:18.000,309,11039449,12805,0,1730737397,13008.650195369999,84.53521082999941,53452.06667904001 2024-11-04,16:23:19.000,309,11039420,12445,0,1730737398,13008.609777509999,84.53521082999941,53452.094627520004 2024-11-04,16:23:20.000,309,11039416,12605,0,1730737399,13008.562623339989,84.49996518000262,53452.094627520004 2024-11-04,16:23:21.000,309,11039423,12765,0,1730737400,13008.495260239994,84.46471952999855,53452.13655024001 2024-11-04,16:23:22.000,309,11039417,12725,0,1730737401,13008.468314999998,84.4858669200039,53452.122576 2024-11-04,16:23:23.000,309,11039465,13005,0,1730737402,13008.441369759988,84.49291605000326,53452.15052448 2024-11-04,16:23:24.000,309,11039439,12765,0,1730737403,13008.421160829988,84.51406344000134,53452.045717680005 2024-11-04,16:23:25.000,309,11039450,12405,0,1730737404,13008.427897139998,84.50701431000198,53452.094627520004 2024-11-04,16:23:26.000,309,11039425,12965,0,1730737405,13008.448106069998,84.55635822000477,53452.13655024001 2024-11-04,16:23:27.000,309,11039454,12685,0,1730737406,13008.421160829988,84.55635822000477,53452.10860176001 2024-11-04,16:23:28.000,309,11039395,13045,0,1730737407,13008.454842379993,84.51406344000134,53452.10161464 2024-11-04,16:23:29.000,309,11039421,12925,0,1730737408,13008.421160829988,84.4858669200039,53452.07366616 2024-11-04,16:23:30.000,309,11039431,12725,0,1730737409,13008.394215589993,84.49291605000326,53452.122576 2024-11-04,16:23:31.000,309,11039431,12845,0,1730737410,13008.367270349998,84.47881779000454,53452.03174344 2024-11-04,16:23:32.000,309,11039450,12605,0,1730737411,13008.374006659993,84.46471952999855,53452.01776920001 2024-11-04,16:23:33.000,309,11039433,12645,0,1730737412,13008.374006659993,84.44357214000047,53452.03873056001 2024-11-04,16:23:34.000,309,11039405,12645,0,1730737413,13008.380742969988,84.3730808399996,53452.03873056001 2024-11-04,16:23:35.000,309,11039457,12725,0,1730737414,13008.434633449993,84.3378351900028,53452.02475632 2024-11-04,16:23:36.000,309,11039461,13085,0,1730737415,13008.394215589993,84.30258953999873,53451.9828336 2024-11-04,16:23:37.000,309,11039391,12685,0,1730737416,13008.414424519993,84.30258953999873,53451.95488512 2024-11-04,16:23:38.000,309,11039470,12845,0,1730737417,13008.353797729993,84.19685259000107,53451.996807840005 2024-11-04,16:23:39.000,309,11039417,12605,0,1730737418,13008.347061419998,84.13341041999956,53451.9828336 2024-11-04,16:23:40.000,309,11039439,12565,0,1730737419,13008.293170939993,84.11226303000149,53451.98982072001 2024-11-04,16:23:41.000,309,11039441,12965,0,1730737420,13008.239280460002,84.03472260000126,53451.93392376 2024-11-04,16:23:42.000,309,11039433,12925,0,1730737421,13008.131499499992,83.97832955999911,53451.94091088001 2024-11-04,16:23:43.000,309,11039451,12845,0,1730737422,13008.057400090001,83.92193652000424,53451.96187224 2024-11-04,16:23:44.000,309,11039380,12805,0,1730737423,13007.942882819996,83.88669087000017,53451.926936640004 2024-11-04,16:23:45.000,309,11039480,12525,0,1730737424,13007.848574479991,83.80915043999994,53451.9828336 2024-11-04,16:23:46.000,309,11039421,12805,0,1730737425,13007.801420309996,83.78800305000186,53451.93392376 2024-11-04,16:23:47.000,309,11039441,12805,0,1730737426,13007.72732089999,83.75275739999779,53452.01078208 2024-11-04,16:23:48.000,309,11039450,12445,0,1730737427,13007.700375659995,83.717511750001,53451.96885936001 2024-11-04,16:23:49.000,309,11039456,12845,0,1730737428,13007.639748869995,83.72456088000035,53451.947898000006 2024-11-04,16:23:50.000,309,11039406,13085,0,1730737429,13007.65322149,83.68931523000356,53451.91994952001 2024-11-04,16:23:51.000,309,11039439,12925,0,1730737430,13007.62627624999,83.6681678399982,53451.96885936001 2024-11-04,16:23:52.000,309,11039444,12965,0,1730737431,13007.659957799995,83.60472567000397,53451.88501392 2024-11-04,16:23:53.000,309,11039412,13085,0,1730737432,13007.680166729995,83.64702045000013,53451.90597528 2024-11-04,16:23:54.000,309,11039419,12645,0,1730737433,13007.680166729995,83.60472567000397,53451.9129624 2024-11-04,16:23:55.000,309,11039441,12765,0,1730737434,13007.680166729995,83.57652914999926,53451.90597528 2024-11-04,16:23:56.000,309,11039472,12605,0,1730737435,13007.639748869995,83.5694800199999,53451.91994952001 2024-11-04,16:23:57.000,309,11039392,12885,0,1730737436,13007.69363935,83.50603784999839,53451.90597528 2024-11-04,16:23:58.000,309,11039452,12445,0,1730737437,13007.680166729995,83.49898871999903,53451.926936640004 2024-11-04,16:23:59.000,309,11039459,12885,0,1730737438,13007.66669410999,83.49898871999903,53451.878026800005 2024-11-04,16:24:00.000,309,11039413,12645,0,1730737439,13007.659957799995,83.49193958999967,53451.90597528 2024-11-04,16:24:01.000,309,11039417,12645,0,1730737440,13007.66669410999,83.44964481000352,53451.9129624 2024-11-04,16:24:02.000,309,11039414,12685,0,1730737441,13007.66669410999,83.40735003000009,53451.89200104001 2024-11-04,16:24:03.000,309,11039436,12765,0,1730737442,13007.64648517999,83.35095698999794,53451.88501392 2024-11-04,16:24:04.000,309,11039465,12765,0,1730737443,13007.659957799995,83.35800612000457,53451.926936640004 2024-11-04,16:24:05.000,309,11039432,12725,0,1730737444,13007.639748869995,83.31571134000114,53451.878026800005 2024-11-04,16:24:06.000,309,11039437,13125,0,1730737445,13007.66669410999,83.33685872999922,53451.90597528 2024-11-04,16:24:07.000,309,11039464,12925,0,1730737446,13007.67343042,83.27341655999771,53451.878026800005 2024-11-04,16:24:08.000,309,11039428,12925,0,1730737447,13007.659957799995,83.30161308000243,53451.9129624 2024-11-04,16:24:09.000,309,11039417,12805,0,1730737448,13007.66669410999,83.26636742999835,53451.9129624 2024-11-04,16:24:10.000,309,11039453,12565,0,1730737449,13007.680166729995,83.23112178000156,53451.86405256 2024-11-04,16:24:11.000,309,11039468,12885,0,1730737450,13007.67343042,83.25226916999964,53451.81514272 2024-11-04,16:24:12.000,309,11039390,12645,0,1730737451,13007.68690303999,83.26636742999835,53451.81514272 2024-11-04,16:24:13.000,309,11039438,12685,0,1730737452,13007.73405721,83.26636742999835,53451.8430912 2024-11-04,16:24:14.000,309,11039433,12805,0,1730737453,13007.77447507,83.25226916999964,53451.85706544 2024-11-04,16:24:15.000,309,11039443,12605,0,1730737454,13007.781211379996,83.23112178000156,53451.8430912 2024-11-04,16:24:16.000,309,11039458,12605,0,1730737455,13007.76773875999,83.21702352000284,53451.87103968001 2024-11-04,16:24:17.000,309,11039415,12485,0,1730737456,13007.761002449995,83.23817091000092,53451.82212984001 2024-11-04,16:24:18.000,309,11039475,12965,0,1730737457,13007.78794768999,83.20997439000348,53451.81514272 2024-11-04,16:24:19.000,309,11039486,12565,0,1730737458,13007.794684,83.23112178000156,53451.88501392 2024-11-04,16:24:20.000,309,11039443,12605,0,1730737459,13007.81489293,83.2240726500022,53451.8430912 2024-11-04,16:24:21.000,309,11039433,12845,0,1730737460,13007.82836554999,83.2240726500022,53451.86405256 2024-11-04,16:24:22.000,309,11039429,12965,0,1730737461,13007.81489293,83.19587613000476,53451.85007832001 2024-11-04,16:24:23.000,309,11039431,12765,0,1730737462,13007.81489293,83.15358135000133,53451.878026800005 2024-11-04,16:24:24.000,309,11039442,12965,0,1730737463,13007.868783409991,83.1253848300039,53451.83610408 2024-11-04,16:24:25.000,309,11039436,12885,0,1730737464,13007.841838169996,83.1253848300039,53451.85706544 2024-11-04,16:24:26.000,309,11039403,12645,0,1730737465,13007.85531079,83.08309005000046,53451.86405256 2024-11-04,16:24:27.000,309,11039479,12805,0,1730737466,13007.848574479991,83.04784440000367,53451.878026800005 2024-11-04,16:24:28.000,309,11039460,12965,0,1730737467,13007.78794768999,83.06194266000239,53451.91994952001 2024-11-04,16:24:29.000,309,11039457,12925,0,1730737468,13007.72732089999,83.01964787999896,53451.91994952001 2024-11-04,16:24:30.000,309,11039430,12925,0,1730737469,13007.659957799995,83.03374613999767,53451.926936640004 2024-11-04,16:24:31.000,309,11039424,12645,0,1730737470,13007.65322149,83.06899179000175,53451.88501392 2024-11-04,16:24:32.000,309,11039445,12445,0,1730737471,13007.54544052999,83.09013917999982,53451.83610408 2024-11-04,16:24:33.000,309,11039393,12645,0,1730737472,13007.48481373999,83.08309005000046,53451.878026800005 2024-11-04,16:24:34.000,309,11039425,12765,0,1730737473,13007.40397801999,83.0760409200011,53451.85007832001 2024-11-04,16:24:35.000,309,11039444,12605,0,1730737474,13007.329878609999,83.08309005000046,53451.88501392 2024-11-04,16:24:36.000,309,11039431,12485,0,1730737475,13007.249042889998,83.10423743999854,53451.8430912 2024-11-04,16:24:37.000,309,11039435,12445,0,1730737476,13007.188416099998,83.09718830999918,53451.85007832001 2024-11-04,16:24:38.000,309,11039468,12805,0,1730737477,13007.134525619993,83.09718830999918,53451.83610408 2024-11-04,16:24:39.000,309,11039403,12685,0,1730737478,13007.114316689993,83.08309005000046,53451.83610408 2024-11-04,16:24:40.000,309,11039446,12525,0,1730737479,13007.060426210002,83.06899179000175,53451.8081556 2024-11-04,16:24:41.000,309,11039471,12765,0,1730737480,13006.999799420002,83.01964787999896,53451.79418136 2024-11-04,16:24:42.000,309,11039482,12565,0,1730737481,13007.006535729997,82.9773531000028,53451.79418136 2024-11-04,16:24:43.000,309,11039471,12685,0,1730737482,13006.986326799997,82.94210744999873,53451.759245760004 2024-11-04,16:24:44.000,309,11039452,12725,0,1730737483,13007.006535729997,82.90686180000193,53451.79418136 2024-11-04,16:24:45.000,309,11039448,13005,0,1730737484,13006.979590490002,82.8645670199985,53451.76623288 2024-11-04,16:24:46.000,309,11039438,12685,0,1730737485,13006.999799420002,82.82227224000235,53451.8081556 2024-11-04,16:24:47.000,309,11039462,12925,0,1730737486,13007.046953589997,82.79407572000491,53451.79418136 2024-11-04,16:24:48.000,309,11039487,12845,0,1730737487,13007.094107759993,82.7306335500034,53451.74527152 2024-11-04,16:24:49.000,309,11039402,12765,0,1730737488,13007.087371449998,82.68833876999997,53451.77322000001 2024-11-04,16:24:50.000,309,11039479,12965,0,1730737489,13007.100844070002,82.65309312000318,53451.74527152 2024-11-04,16:24:51.000,309,11039464,12765,0,1730737490,13007.114316689993,82.59670008000103,53451.710335920005 2024-11-04,16:24:52.000,309,11039449,12605,0,1730737491,13007.121053000003,82.49801226000272,53451.68238744001 2024-11-04,16:24:53.000,309,11039451,12765,0,1730737492,13007.100844070002,82.44866834999993,53451.72431016001 2024-11-04,16:24:54.000,309,11039431,12605,0,1730737493,13007.168207169998,82.41342270000314,53451.75225864001 2024-11-04,16:24:55.000,309,11039461,12885,0,1730737494,13007.141261930003,82.40637357000378,53451.69636168 2024-11-04,16:24:56.000,309,11039423,12685,0,1730737495,13007.161470859988,82.38522617999843,53451.67540032 2024-11-04,16:24:57.000,309,11039437,12685,0,1730737496,13007.094107759993,82.31473488000483,53451.7382844 2024-11-04,16:24:58.000,309,11039410,12765,0,1730737497,13007.053689899993,82.28653836000012,53451.72431016001 2024-11-04,16:24:59.000,309,11039431,12645,0,1730737498,13007.040217280002,82.26539097000204,53451.68937456 2024-11-04,16:25:00.000,309,11039400,12965,0,1730737499,13007.006535729997,82.2724401000014,53451.71732304 2024-11-04,16:25:01.000,309,11039479,12605,0,1730737500,13006.972854179992,82.28653836000012,53451.69636168 2024-11-04,16:25:02.000,309,11039430,12605,0,1730737501,13006.918963700002,82.30063661999884,53451.65443896001 2024-11-04,16:25:03.000,309,11039435,12645,0,1730737502,13006.844864289997,82.34293140000227,53451.64745184 2024-11-04,16:25:04.000,309,11039445,12765,0,1730737503,13006.831391669992,82.34293140000227,53451.65443896001 2024-11-04,16:25:05.000,309,11039481,12765,0,1730737504,13006.777501190001,82.33588227000291,53451.60552912001 2024-11-04,16:25:06.000,309,11039430,12645,0,1730737505,13006.811182739992,82.42752096000186,53451.64745184 2024-11-04,16:25:07.000,309,11039442,12805,0,1730737506,13006.777501190001,82.43457009000122,53451.661426080005 2024-11-04,16:25:08.000,309,11039397,12605,0,1730737507,13006.737083330001,82.57555269000295,53451.62649048 2024-11-04,16:25:09.000,309,11039432,12565,0,1730737508,13006.730347019991,82.58965095000167,53451.6684132 2024-11-04,16:25:10.000,309,11039436,13085,0,1730737509,13006.67645654,82.66014225000254,53451.64046472 2024-11-04,16:25:11.000,309,11039444,12525,0,1730737510,13006.59562082,82.70948615999805,53451.60552912001 2024-11-04,16:25:12.000,309,11039407,12445,0,1730737511,13006.602357129996,82.7658792000002,53451.60552912001 2024-11-04,16:25:13.000,309,11039421,13005,0,1730737512,13006.52825771999,82.82227224000235,53451.598542 2024-11-04,16:25:14.000,309,11039431,12445,0,1730737513,13006.49457617,82.80112485000427,53451.598542 2024-11-04,16:25:15.000,309,11039441,12765,0,1730737514,13006.481103549995,82.83637050000107,53451.56360640001 2024-11-04,16:25:16.000,309,11039420,12965,0,1730737515,13006.43394938,82.85046875999979,53451.60552912001 2024-11-04,16:25:17.000,309,11039441,12645,0,1730737516,13006.38679520999,82.8645670199985,53451.5286708 2024-11-04,16:25:18.000,309,11039441,12725,0,1730737517,13006.33290473,82.8786652800045,53451.55661928001 2024-11-04,16:25:19.000,309,11039410,13005,0,1730737518,13006.27227794,82.82227224000235,53451.542645040005 2024-11-04,16:25:20.000,309,11039409,12685,0,1730737519,13006.198178529994,82.81522311000299,53451.493735200005 2024-11-04,16:25:21.000,309,11039420,12445,0,1730737520,13006.117342809994,82.85751788999914,53451.53565792001 2024-11-04,16:25:22.000,309,11039462,12605,0,1730737521,13006.090397569998,82.81522311000299,53451.48674808001 2024-11-04,16:25:23.000,309,11039398,12805,0,1730737522,13006.002825539988,82.80112485000427,53451.48674808001 2024-11-04,16:25:24.000,309,11039387,12485,0,1730737523,13006.009561849998,82.77997745999892,53451.46578672001 2024-11-04,16:25:25.000,309,11039406,12845,0,1730737524,13005.908517199998,82.74473181000212,53451.52168368 2024-11-04,16:25:26.000,309,11039429,12885,0,1730737525,13005.915253509993,82.74473181000212,53451.444825360006 2024-11-04,16:25:27.000,309,11039411,13005,0,1730737526,13005.854626719993,82.74473181000212,53451.43085112 2024-11-04,16:25:28.000,309,11039381,12725,0,1730737527,13005.841154100002,82.71653529000469,53451.45181248 2024-11-04,16:25:29.000,309,11039455,13125,0,1730737528,13005.820945170002,82.68128964000061,53451.45181248 2024-11-04,16:25:30.000,309,11039425,12765,0,1730737529,13005.760318380002,82.63899486000446,53451.39591552001 2024-11-04,16:25:31.000,309,11039408,12725,0,1730737530,13005.773790999992,82.63194572999782,53451.374954160005 2024-11-04,16:25:32.000,309,11039465,12605,0,1730737531,13005.719900520002,82.60374921000039,53451.3539928 2024-11-04,16:25:33.000,309,11039414,12685,0,1730737532,13005.719900520002,82.60374921000039,53451.34700568001 2024-11-04,16:25:34.000,309,11039428,12765,0,1730737533,13005.706427899997,82.6671913800019,53451.34700568001 2024-11-04,16:25:35.000,309,11039459,12765,0,1730737534,13005.699691590002,82.66014225000254,53451.374954160005 2024-11-04,16:25:36.000,309,11039399,12565,0,1730737535,13005.692955279992,82.64604399000382,53451.30508296 2024-11-04,16:25:37.000,309,11039415,12765,0,1730737536,13005.618855870001,82.66014225000254,53451.34700568001 2024-11-04,16:25:38.000,309,11039403,13005,0,1730737537,13005.639064800002,82.68833876999997,53451.30508296 2024-11-04,16:25:39.000,309,11039442,12685,0,1730737538,13005.551492769991,82.68833876999997,53451.26316024 2024-11-04,16:25:40.000,309,11039469,12685,0,1730737539,13005.531283839991,82.73768268000276,53451.277134480006 2024-11-04,16:25:41.000,309,11039396,12725,0,1730737540,13005.47739336,82.80817398000363,53451.27014736001 2024-11-04,16:25:42.000,309,11039407,12645,0,1730737541,13005.443711809996,82.8645670199985,53451.2142504 2024-11-04,16:25:43.000,309,11039445,12605,0,1730737542,13005.41676657,82.88571441000386,53451.22822464001 2024-11-04,16:25:44.000,309,11039403,12685,0,1730737543,13005.33593085,82.89276354000322,53451.23521176 2024-11-04,16:25:45.000,309,11039413,12445,0,1730737544,13005.28877667999,82.92096006000065,53451.26316024 2024-11-04,16:25:46.000,309,11039411,12685,0,1730737545,13005.241622509995,82.92800919000001,53451.2142504 2024-11-04,16:25:47.000,309,11039418,12605,0,1730737546,13005.140577859995,82.96325484000408,53451.17232768 2024-11-04,16:25:48.000,309,11039415,12605,0,1730737547,13005.140577859995,82.95620571000472,53451.17931480001 2024-11-04,16:25:49.000,309,11039438,12645,0,1730737548,13005.10689630999,82.97030397000344,53451.19328904 2024-11-04,16:25:50.000,309,11039436,12565,0,1730737549,13005.059742139994,82.9773531000028,53451.15136632001 2024-11-04,16:25:51.000,309,11039391,12765,0,1730737550,13005.039533209994,82.98440223000216,53451.16534056 2024-11-04,16:25:52.000,309,11039391,12925,0,1730737551,13005.039533209994,82.96325484000408,53451.13040496001 2024-11-04,16:25:53.000,309,11039436,12685,0,1730737552,13005.02606058999,82.94210744999873,53451.15136632001 2024-11-04,16:25:54.000,309,11039434,12885,0,1730737553,13005.019324279994,82.96325484000408,53451.109443600006 2024-11-04,16:25:55.000,309,11039449,12645,0,1730737554,13005.019324279994,82.98440223000216,53451.088482240004 2024-11-04,16:25:56.000,309,11039410,12725,0,1730737555,13005.00585165999,82.96325484000408,53451.12341784 2024-11-04,16:25:57.000,309,11039458,12765,0,1730737556,13005.02606058999,82.99145136000152,53451.10245648001 2024-11-04,16:25:58.000,309,11039425,12605,0,1730737557,13005.019324279994,82.9773531000028,53451.08149512001 2024-11-04,16:25:59.000,309,11039397,12885,0,1730737558,13005.012587969999,82.9773531000028,53451.06053376001 2024-11-04,16:26:00.000,309,11039430,12645,0,1730737559,13005.012587969999,83.01964787999896,53451.074508 2024-11-04,16:26:01.000,309,11039417,13085,0,1730737560,13005.012587969999,83.01964787999896,53451.13739208 2024-11-04,16:26:02.000,309,11039405,12765,0,1730737561,13005.00585165999,83.03374613999767,53451.08149512001 2024-11-04,16:26:03.000,309,11039439,12485,0,1730737562,13004.98564272999,83.09013917999982,53451.109443600006 2024-11-04,16:26:04.000,309,11039442,12605,0,1730737563,13004.918279629994,83.05489353000303,53451.01861104 2024-11-04,16:26:05.000,309,11039434,12885,0,1730737564,13004.911543319999,83.11833570000454,53451.03258528001 2024-11-04,16:26:06.000,309,11039407,12765,0,1730737565,13004.877861769994,83.11833570000454,53451.0046368 2024-11-04,16:26:07.000,309,11039434,12645,0,1730737566,13004.871125459998,83.11833570000454,53451.02559816 2024-11-04,16:26:08.000,309,11039471,12885,0,1730737567,13004.857652839994,83.14653222000197,53450.99764968 2024-11-04,16:26:09.000,309,11039406,12925,0,1730737568,13004.776817119993,83.18177786999877,53451.03258528001 2024-11-04,16:26:10.000,309,11039428,12605,0,1730737569,13004.776817119993,83.21702352000284,53451.039572400005 2024-11-04,16:26:11.000,309,11039425,12565,0,1730737570,13004.770080809998,83.26636742999835,53450.99764968 2024-11-04,16:26:12.000,309,11039413,12805,0,1730737571,13004.689245089998,83.28046569000435,53450.95572696 2024-11-04,16:26:13.000,309,11039430,12765,0,1730737572,13004.682508780003,83.3227604700005,53451.04655952 2024-11-04,16:26:14.000,309,11039447,12645,0,1730737573,13004.669036159998,83.3227604700005,53450.99764968 2024-11-04,16:26:15.000,309,11039399,12685,0,1730737574,13004.648827229998,83.33685872999922,53451.01861104 2024-11-04,16:26:16.000,309,11039457,12685,0,1730737575,13004.662299850002,83.35800612000457,53451.01861104 2024-11-04,16:26:17.000,309,11039445,12765,0,1730737576,13004.662299850002,83.38620264000201,53450.99764968 2024-11-04,16:26:18.000,309,11039449,12445,0,1730737577,13004.669036159998,83.38620264000201,53450.99764968 2024-11-04,16:26:19.000,309,11039483,12645,0,1730737578,13004.675772469993,83.40030090000073,53450.98367544001 2024-11-04,16:26:20.000,309,11039476,12565,0,1730737579,13004.642090920002,83.39325177000137,53450.941752720006 2024-11-04,16:26:21.000,309,11039456,12805,0,1730737580,13004.615145679993,83.39325177000137,53450.920791360004 2024-11-04,16:26:22.000,309,11039425,12845,0,1730737581,13004.635354609993,83.42849741999817,53450.93476560001 2024-11-04,16:26:23.000,309,11039466,12805,0,1730737582,13004.655563539993,83.44964481000352,53450.96271408001 2024-11-04,16:26:24.000,309,11039470,12805,0,1730737583,13004.648827229998,83.42849741999817,53450.990662560005 2024-11-04,16:26:25.000,309,11039433,12725,0,1730737584,13004.601673060002,83.4355465500048,53450.920791360004 2024-11-04,16:26:26.000,309,11039468,12805,0,1730737585,13004.635354609993,83.44964481000352,53450.95572696 2024-11-04,16:26:27.000,309,11039413,12885,0,1730737586,13004.621881990002,83.47784133000096,53450.90681712 2024-11-04,16:26:28.000,309,11039451,12805,0,1730737587,13004.588200439997,83.52013611000439,53450.96271408001 2024-11-04,16:26:29.000,309,11039443,12765,0,1730737588,13004.567991509997,83.50603784999839,53450.92777848 2024-11-04,16:26:30.000,309,11039480,12765,0,1730737589,13004.581464130002,83.50603784999839,53450.91380424001 2024-11-04,16:26:31.000,309,11039422,12685,0,1730737590,13004.594936749992,83.54833263000182,53450.920791360004 2024-11-04,16:26:32.000,309,11039451,12405,0,1730737591,13004.588200439997,83.54128350000246,53450.941752720006 2024-11-04,16:26:33.000,309,11039465,12645,0,1730737592,13004.574727819992,83.52013611000439,53450.97668832 2024-11-04,16:26:34.000,309,11039417,12605,0,1730737593,13004.534309959992,83.54128350000246,53450.9697012 2024-11-04,16:26:35.000,309,11039454,12645,0,1730737594,13004.534309959992,83.58357827999862,53450.98367544001 2024-11-04,16:26:36.000,309,11039451,12645,0,1730737595,13004.493892099992,83.59062740999798,53450.95572696 2024-11-04,16:26:37.000,309,11039471,12685,0,1730737596,13004.433265309992,83.63997132000077,53450.92777848 2024-11-04,16:26:38.000,309,11039444,12885,0,1730737597,13004.392847449992,83.63292219000141,53450.93476560001 2024-11-04,16:26:39.000,309,11039465,12805,0,1730737598,13004.365902209996,83.6681678399982,53450.941752720006 2024-11-04,16:26:40.000,309,11039443,12605,0,1730737599,13004.338956970001,83.6822661000042,53450.90681712 2024-11-04,16:26:41.000,309,11039449,12645,0,1730737600,13004.291802799991,83.67521697000484,53450.90681712 2024-11-04,16:26:42.000,309,11039459,12645,0,1730737601,13004.251384939991,83.73161000999971,53450.92777848 2024-11-04,16:26:43.000,309,11039460,12885,0,1730737602,13004.19749446,83.7809539200025,53450.92777848 2024-11-04,16:26:44.000,309,11039459,13045,0,1730737603,13004.11665874,83.73865913999907,53450.941752720006 2024-11-04,16:26:45.000,309,11039462,12685,0,1730737604,13004.13686767,83.78800305000186,53450.88585576001 2024-11-04,16:26:46.000,309,11039442,12765,0,1730737605,13004.082977189995,83.83029782999802,53450.95572696 2024-11-04,16:26:47.000,309,11039464,12605,0,1730737606,13004.02908670999,83.82324869999866,53450.97668832 2024-11-04,16:26:48.000,309,11039433,12765,0,1730737607,13003.99540516,83.90078912999888,53450.96271408001 2024-11-04,16:26:49.000,309,11039451,12805,0,1730737608,13004.002141469995,83.93603478000296,53450.9697012 2024-11-04,16:26:50.000,309,11039476,12525,0,1730737609,13004.03582302,83.97128042999975,53450.920791360004 2024-11-04,16:26:51.000,309,11039461,12765,0,1730737610,13003.99540516,84.0276734700019,53450.96271408001 2024-11-04,16:26:52.000,309,11039432,12885,0,1730737611,13004.03582302,84.09816477000277,53450.920791360004 2024-11-04,16:26:53.000,309,11039417,12685,0,1730737612,13004.022350399995,84.18275433000235,53450.91380424001 2024-11-04,16:26:54.000,309,11039450,12605,0,1730737613,13004.04929563999,84.26029476000258,53450.93476560001 2024-11-04,16:26:55.000,309,11039466,12445,0,1730737614,13004.082977189995,84.30258953999873,53450.892842880006 2024-11-04,16:26:56.000,309,11039449,12445,0,1730737615,13004.10992242999,84.36603171000024,53450.93476560001 2024-11-04,16:26:57.000,309,11039477,12645,0,1730737616,13004.123395049995,84.43652301000111,53450.9697012 2024-11-04,16:26:58.000,309,11039434,12725,0,1730737617,13004.17054921999,84.50701431000198,53450.91380424001 2024-11-04,16:26:59.000,309,11039423,12885,0,1730737618,13004.19075814999,84.63389864999772,53450.892842880006 2024-11-04,16:27:00.000,309,11039490,12605,0,1730737619,13004.224439699996,84.68324256000051,53450.88585576001 2024-11-04,16:27:01.000,309,11039475,12685,0,1730737620,13004.23791232,84.76078299000073,53450.89983 2024-11-04,16:27:02.000,309,11039498,12605,0,1730737621,13004.231176009991,84.87356906999776,53450.87886864 2024-11-04,16:27:03.000,309,11039439,12805,0,1730737622,13004.244648629996,84.91586385000119,53450.96271408001 2024-11-04,16:27:04.000,309,11039478,12605,0,1730737623,13004.231176009991,84.98635515000205,53450.941752720006 2024-11-04,16:27:05.000,309,11039437,12965,0,1730737624,13004.19749446,85.09209209999972,53450.91380424001 2024-11-04,16:27:06.000,309,11039441,12765,0,1730737625,13004.143603979996,85.16258340000059,53450.96271408001 2024-11-04,16:27:07.000,309,11039465,12685,0,1730737626,13004.082977189995,85.20487818000402,53450.892842880006 2024-11-04,16:27:08.000,309,11039418,12885,0,1730737627,13004.082977189995,85.25422208999953,53450.89983 2024-11-04,16:27:09.000,309,11039403,12805,0,1730737628,13004.06950456999,85.31061513000168,53450.88585576001 2024-11-04,16:27:10.000,309,11039448,12725,0,1730737629,13004.00887777999,85.37405730000319,53450.96271408001 2024-11-04,16:27:11.000,309,11039484,12645,0,1730737630,13003.96845991999,85.3881555600019,53450.97668832 2024-11-04,16:27:12.000,309,11039411,12405,0,1730737631,13003.97519623,85.43045033999806,53450.95572696 2024-11-04,16:27:13.000,309,11039402,12805,0,1730737632,13003.93477837,85.4234012099987,53450.9697012 2024-11-04,16:27:14.000,309,11039436,12765,0,1730737633,13003.921305749995,85.45864686000277,53450.9697012 2024-11-04,16:27:15.000,309,11039426,12805,0,1730737634,13003.87415158,85.52913816000364,53450.892842880006 2024-11-04,16:27:16.000,309,11039493,12685,0,1730737635,13003.86741526999,85.51503989999765,53450.941752720006 2024-11-04,16:27:17.000,309,11039459,12405,0,1730737636,13003.85394265,85.55733468000108,53450.91380424001 2024-11-04,16:27:18.000,309,11039429,12645,0,1730737637,13003.84720633999,85.60667859000387,53450.941752720006 2024-11-04,16:27:19.000,309,11039461,12645,0,1730737638,13003.860678959994,85.6348751100013,53450.91380424001 2024-11-04,16:27:20.000,309,11039411,12525,0,1730737639,13003.88762419999,85.71946467000089,53450.941752720006 2024-11-04,16:27:21.000,309,11039413,12525,0,1730737640,13003.86741526999,85.73356292999961,53450.94873984 2024-11-04,16:27:22.000,309,11039460,12685,0,1730737641,13003.880887889994,85.79700510000112,53450.96271408001 2024-11-04,16:27:23.000,309,11039420,12605,0,1730737642,13003.87415158,85.81110335999983,53450.941752720006 2024-11-04,16:27:24.000,309,11039443,12405,0,1730737643,13003.901096819995,85.8815946600007,53450.92777848 2024-11-04,16:27:25.000,309,11039428,12605,0,1730737644,13003.93477837,85.92388944000413,53450.95572696 2024-11-04,16:27:26.000,309,11039416,12925,0,1730737645,13003.97519623,86.00847900000372,53450.95572696 2024-11-04,16:27:27.000,309,11039400,12645,0,1730737646,13003.96845991999,86.06487203999859,53450.941752720006 2024-11-04,16:27:28.000,309,11039460,12685,0,1730737647,13004.01561409,86.21290376999968,53451.01162392001 2024-11-04,16:27:29.000,309,11039469,12525,0,1730737648,13004.022350399995,86.21995289999904,53451.01162392001 2024-11-04,16:27:30.000,309,11039395,12685,0,1730737649,13004.002141469995,86.29044419999991,53450.990662560005 2024-11-04,16:27:31.000,309,11039445,12725,0,1730737650,13004.042559329995,86.33273898000334,53450.96271408001 2024-11-04,16:27:32.000,309,11039483,12805,0,1730737651,13004.103186119995,86.42437767000229,53450.97668832 2024-11-04,16:27:33.000,309,11039455,12605,0,1730737652,13004.082977189995,86.4878198400038,53450.990662560005 2024-11-04,16:27:34.000,309,11039463,12685,0,1730737653,13004.103186119995,86.60060592000082,53451.01162392001 2024-11-04,16:27:35.000,309,11039445,12885,0,1730737654,13004.09644981,86.67109722000168,53450.99764968 2024-11-04,16:27:36.000,309,11039475,12645,0,1730737655,13004.10992242999,86.72749026000383,53451.01861104 2024-11-04,16:27:37.000,309,11039443,12685,0,1730737656,13004.10992242999,86.7838832999987,53450.99764968 2024-11-04,16:27:38.000,309,11039376,12845,0,1730737657,13004.082977189995,86.81207982000342,53450.97668832 2024-11-04,16:27:39.000,309,11039402,12605,0,1730737658,13004.04929563999,86.88257112000429,53450.990662560005 2024-11-04,16:27:40.000,309,11039413,12685,0,1730737659,13004.022350399995,86.96716068000387,53450.98367544001 2024-11-04,16:27:41.000,309,11039436,12805,0,1730737660,13003.99540516,87.00240633000067,53451.05354664001 2024-11-04,16:27:42.000,309,11039427,12485,0,1730737661,13004.042559329995,87.05175024000346,53451.06053376001 2024-11-04,16:27:43.000,309,11039463,12445,0,1730737662,13004.02908670999,87.08699589000025,53451.06053376001 2024-11-04,16:27:44.000,309,11039369,13005,0,1730737663,13004.04929563999,87.13633980000304,53450.98367544001 2024-11-04,16:27:45.000,309,11039428,13085,0,1730737664,13004.062768259995,87.1786345799992,53450.97668832 2024-11-04,16:27:46.000,309,11039474,12845,0,1730737665,13004.06950456999,87.18568370999856,53451.01162392001 2024-11-04,16:27:47.000,309,11039462,12605,0,1730737666,13004.082977189995,87.1786345799992,53451.01861104 2024-11-04,16:27:48.000,309,11039424,12565,0,1730737667,13004.10992242999,87.23502762000135,53451.01861104 2024-11-04,16:27:49.000,309,11039406,12965,0,1730737668,13004.163812909996,87.25617500999942,53450.95572696 2024-11-04,16:27:50.000,309,11039411,12805,0,1730737669,13004.23791232,87.26322413999878,53450.99764968 2024-11-04,16:27:51.000,309,11039438,12525,0,1730737670,13004.251384939991,87.29846979000286,53451.01861104 2024-11-04,16:27:52.000,309,11039415,12645,0,1730737671,13004.298539110001,87.31256805000157,53451.05354664001 2024-11-04,16:27:53.000,309,11039456,12805,0,1730737672,13004.352429589992,87.34076456999901,53451.06053376001 2024-11-04,16:27:54.000,309,11039372,12645,0,1730737673,13004.446737929997,87.33371543999965,53451.05354664001 2024-11-04,16:27:55.000,309,11039414,12685,0,1730737674,13004.520837340002,87.41830499999924,53451.109443600006 2024-11-04,16:27:56.000,309,11039395,12645,0,1730737675,13004.581464130002,87.4887963000001,53451.13040496001 2024-11-04,16:27:57.000,309,11039401,12605,0,1730737676,13004.601673060002,87.50289455999882,53451.16534056 2024-11-04,16:27:58.000,309,11039429,12765,0,1730737677,13004.689245089998,87.53109108000353,53451.13040496001 2024-11-04,16:27:59.000,309,11039414,12725,0,1730737678,13004.709454019998,87.54518934000225,53451.1443792 2024-11-04,16:28:00.000,309,11039437,12645,0,1730737679,13004.722926639988,87.6015823800044,53451.158353440005 2024-11-04,16:28:01.000,309,11039427,12445,0,1730737680,13004.722926639988,87.6368280300012,53451.18630192 2024-11-04,16:28:02.000,309,11039418,12685,0,1730737681,13004.770080809998,87.67912281000463,53451.11643072 2024-11-04,16:28:03.000,309,11039383,12885,0,1730737682,13004.756608189993,87.70731933000206,53451.088482240004 2024-11-04,16:28:04.000,309,11039416,12925,0,1730737683,13004.770080809998,87.75666324000485,53451.13739208 2024-11-04,16:28:05.000,309,11039462,12965,0,1730737684,13004.783553429988,87.77781063000293,53451.158353440005 2024-11-04,16:28:06.000,309,11039449,12645,0,1730737685,13004.776817119993,87.79895802000101,53451.11643072 2024-11-04,16:28:07.000,309,11039465,12645,0,1730737686,13004.797026049993,87.8835475800006,53451.18630192 2024-11-04,16:28:08.000,309,11039487,12525,0,1730737687,13004.823971289989,87.91174409999803,53451.13040496001 2024-11-04,16:28:09.000,309,11039425,12805,0,1730737688,13004.797026049993,87.93994062000274,53451.16534056 2024-11-04,16:28:10.000,309,11039468,12725,0,1730737689,13004.797026049993,87.9822353999989,53451.17232768 2024-11-04,16:28:11.000,309,11039398,12805,0,1730737690,13004.783553429988,88.02453018000233,53451.13739208 2024-11-04,16:28:12.000,309,11039444,12685,0,1730737691,13004.817234979993,88.05272669999977,53451.22822464001 2024-11-04,16:28:13.000,309,11039453,12645,0,1730737692,13004.850916529998,88.06682495999848,53451.12341784 2024-11-04,16:28:14.000,309,11039417,12965,0,1730737693,13004.844180219989,88.08092322000448,53451.15136632001 2024-11-04,16:28:15.000,309,11039434,12365,0,1730737694,13004.864389149989,88.13731625999935,53451.13040496001 2024-11-04,16:28:16.000,309,11039401,12765,0,1730737695,13004.891334389999,88.14436538999871,53451.16534056 2024-11-04,16:28:17.000,309,11039451,12805,0,1730737696,13004.918279629994,88.12321800000063,53451.1443792 2024-11-04,16:28:18.000,309,11039451,12525,0,1730737697,13004.978906419994,88.14436538999871,53451.15136632001 2024-11-04,16:28:19.000,309,11039377,12925,0,1730737698,13004.98564272999,88.14436538999871,53451.1443792 2024-11-04,16:28:20.000,309,11039451,12765,0,1730737699,13005.039533209994,88.13731625999935,53451.1443792 2024-11-04,16:28:21.000,309,11039420,12565,0,1730737700,13005.08668737999,88.15141451999807,53451.158353440005 2024-11-04,16:28:22.000,309,11039441,12685,0,1730737701,13005.08668737999,88.1584636500047,53451.1443792 2024-11-04,16:28:23.000,309,11039473,12525,0,1730737702,13005.100159999995,88.14436538999871,53451.13040496001 2024-11-04,16:28:24.000,309,11039432,12565,0,1730737703,13005.14731416999,88.16551278000406,53451.13739208 2024-11-04,16:28:25.000,309,11039482,12805,0,1730737704,13005.180995719995,88.17961104000278,53451.16534056 2024-11-04,16:28:26.000,309,11039443,12645,0,1730737705,13005.18773202999,88.17256191000342,53451.16534056 2024-11-04,16:28:27.000,309,11039423,12565,0,1730737706,13005.18773202999,88.18666017000214,53451.158353440005 2024-11-04,16:28:28.000,309,11039448,12765,0,1730737707,13005.241622509995,88.1584636500047,53451.19328904 2024-11-04,16:28:29.000,309,11039391,12645,0,1730737708,13005.22814988999,88.20075843000086,53451.19328904 2024-11-04,16:28:30.000,309,11039431,12605,0,1730737709,13005.21467727,88.21485668999958,53451.2142504 2024-11-04,16:28:31.000,309,11039419,12765,0,1730737710,13005.221413579995,88.26420060000237,53451.207263280005 2024-11-04,16:28:32.000,309,11039422,12685,0,1730737711,13005.19446834,88.23600407999766,53451.17232768 2024-11-04,16:28:33.000,309,11039392,12965,0,1730737712,13005.21467727,88.25010234000365,53451.19328904 2024-11-04,16:28:34.000,309,11039437,12805,0,1730737713,13005.221413579995,88.28534799000045,53451.16534056 2024-11-04,16:28:35.000,309,11039417,12605,0,1730737714,13005.2348862,88.31354450999788,53451.17931480001 2024-11-04,16:28:36.000,309,11039440,12805,0,1730737715,13005.21467727,88.37698667999939,53451.22123752001 2024-11-04,16:28:37.000,309,11039419,12885,0,1730737716,13005.18773202999,88.42633059000218,53451.24918600001 2024-11-04,16:28:38.000,309,11039443,12645,0,1730737717,13005.17425941,88.46862536999834,53451.18630192 2024-11-04,16:28:39.000,309,11039415,12765,0,1730737718,13005.19446834,88.46157623999898,53451.207263280005 2024-11-04,16:28:40.000,309,11039457,12965,0,1730737719,13005.19446834,88.52501841000048,53451.19328904 2024-11-04,16:28:41.000,309,11039403,12485,0,1730737720,13005.221413579995,88.58141145000263,53451.2142504 2024-11-04,16:28:42.000,309,11039438,12845,0,1730737721,13005.22814988999,88.58846058000199,53451.20027616001 2024-11-04,16:28:43.000,309,11039448,12765,0,1730737722,13005.27530406,88.6519027500035,53451.20027616001 2024-11-04,16:28:44.000,309,11039467,12605,0,1730737723,13005.302249299995,88.70124665999901,53451.2142504 2024-11-04,16:28:45.000,309,11039423,13125,0,1730737724,13005.342667159995,88.69419752999966,53451.24918600001 2024-11-04,16:28:46.000,309,11039458,12485,0,1730737725,13005.39655764,88.72239405000437,53451.22123752001 2024-11-04,16:28:47.000,309,11039408,12565,0,1730737726,13005.41676657,88.72944318000373,53451.256173120004 2024-11-04,16:28:48.000,309,11039416,12805,0,1730737727,13005.490865979991,88.73649231000309,53451.24918600001 2024-11-04,16:28:49.000,309,11039477,12885,0,1730737728,13005.517811220001,88.7505905700018,53451.20027616001 2024-11-04,16:28:50.000,309,11039416,12565,0,1730737729,13005.544756459996,88.73649231000309,53451.207263280005 2024-11-04,16:28:51.000,309,11039418,12565,0,1730737730,13005.612119559992,88.7858362199986,53451.23521176 2024-11-04,16:28:52.000,309,11039404,12645,0,1730737731,13005.659273730002,88.75763970000116,53451.24918600001 2024-11-04,16:28:53.000,309,11039424,12725,0,1730737732,13005.713164209992,88.7505905700018,53451.22123752001 2024-11-04,16:28:54.000,309,11039412,12565,0,1730737733,13005.719900520002,88.73649231000309,53451.207263280005 2024-11-04,16:28:55.000,309,11039442,12645,0,1730737734,13005.773790999992,88.72944318000373,53451.26316024 2024-11-04,16:28:56.000,309,11039453,12365,0,1730737735,13005.746845759997,88.68009927000094,53451.16534056 2024-11-04,16:28:57.000,309,11039441,12565,0,1730737736,13005.874835649993,88.63075535999815,53451.26316024 2024-11-04,16:28:58.000,309,11039445,13045,0,1730737737,13005.928726129998,88.59550971000135,53451.2841216 2024-11-04,16:28:59.000,309,11039462,12645,0,1730737738,13005.915253509993,88.58846058000199,53451.207263280005 2024-11-04,16:29:00.000,309,11039456,12605,0,1730737739,13005.955671369993,88.53206753999984,53451.2841216 2024-11-04,16:29:01.000,309,11039470,12805,0,1730737740,13005.989352919998,88.44747798000026,53451.23521176 2024-11-04,16:29:02.000,309,11039453,12925,0,1730737741,13005.969143989998,88.4051832000041,53451.277134480006 2024-11-04,16:29:03.000,309,11039468,12765,0,1730737742,13006.009561849998,88.34879016000195,53451.31207008 2024-11-04,16:29:04.000,309,11039463,13045,0,1730737743,13006.002825539988,88.27124973000173,53451.29809584001 2024-11-04,16:29:05.000,309,11039442,12725,0,1730737744,13005.989352919998,88.18666017000214,53451.29110872 2024-11-04,16:29:06.000,309,11039458,12805,0,1730737745,13006.009561849998,88.15141451999807,53451.256173120004 2024-11-04,16:29:07.000,309,11039452,12605,0,1730737746,13006.023034469988,88.06682495999848,53451.27014736001 2024-11-04,16:29:08.000,309,11039494,12765,0,1730737747,13006.036507089993,88.01043192000361,53451.24918600001 2024-11-04,16:29:09.000,309,11039459,12645,0,1730737748,13006.056716019993,87.96813714000018,53451.27014736001 2024-11-04,16:29:10.000,309,11039461,12685,0,1730737749,13006.090397569998,87.92584236000403,53451.27014736001 2024-11-04,16:29:11.000,309,11039437,12605,0,1730737750,13006.117342809994,87.85535106000316,53451.29809584001 2024-11-04,16:29:12.000,309,11039434,12445,0,1730737751,13006.191442219999,87.87649845000124,53451.29110872 2024-11-04,16:29:13.000,309,11039482,12685,0,1730737752,13006.20491483999,87.8342036699978,53451.29110872 2024-11-04,16:29:14.000,309,11039441,12645,0,1730737753,13006.279014249994,87.82715453999845,53451.30508296 2024-11-04,16:29:15.000,309,11039429,12685,0,1730737754,13006.29248687,87.82010540999909,53451.29809584001 2024-11-04,16:29:16.000,309,11039452,12805,0,1730737755,13006.33290473,87.80600715000037,53451.256173120004 2024-11-04,16:29:17.000,309,11039459,12845,0,1730737756,13006.380058899995,87.74961410999822,53451.2841216 2024-11-04,16:29:18.000,309,11039457,12725,0,1730737757,13006.42721306999,87.75666324000485,53451.26316024 2024-11-04,16:29:19.000,309,11039419,12685,0,1730737758,13006.481103549995,87.7355158499995,53451.29809584001 2024-11-04,16:29:20.000,309,11039477,12565,0,1730737759,13006.50804878999,87.72141759000078,53451.30508296 2024-11-04,16:29:21.000,309,11039486,12605,0,1730737760,13006.55520296,87.71436846000142,53451.38194128 2024-11-04,16:29:22.000,309,11039435,12485,0,1730737761,13006.602357129996,87.72141759000078,53451.36097992 2024-11-04,16:29:23.000,309,11039489,12645,0,1730737762,13006.60909343999,87.672073679998,53451.38194128 2024-11-04,16:29:24.000,309,11039405,12685,0,1730737763,13006.622566059996,87.65092628999992,53451.34001856 2024-11-04,16:29:25.000,309,11039429,12925,0,1730737764,13006.649511299991,87.62977890000184,53451.36097992 2024-11-04,16:29:26.000,309,11039423,12845,0,1730737765,13006.669720229991,87.62977890000184,53451.374954160005 2024-11-04,16:29:27.000,309,11039441,12365,0,1730737766,13006.642774989996,87.62977890000184,53451.38194128 2024-11-04,16:29:28.000,309,11039472,12765,0,1730737767,13006.67645654,87.59453324999777,53451.36097992 2024-11-04,16:29:29.000,309,11039453,12445,0,1730737768,13006.662983919996,87.57338585999969,53451.423864000004 2024-11-04,16:29:30.000,309,11039452,12645,0,1730737769,13006.63603868,87.52404195000418,53451.40988976 2024-11-04,16:29:31.000,309,11039502,12685,0,1730737770,13006.649511299991,87.48174717000074,53451.444825360006 2024-11-04,16:29:32.000,309,11039408,12685,0,1730737771,13006.63603868,87.4253541299986,53451.46578672001 2024-11-04,16:29:33.000,309,11039422,12605,0,1730737772,13006.55520296,87.36191196000436,53451.444825360006 2024-11-04,16:29:34.000,309,11039400,12765,0,1730737773,13006.53499403,87.34076456999901,53451.43783824001 2024-11-04,16:29:35.000,309,11039469,12565,0,1730737774,13006.52825771999,87.26322413999878,53451.43783824001 2024-11-04,16:29:36.000,309,11039430,12525,0,1730737775,13006.50804878999,87.2420767500007,53451.47976096 2024-11-04,16:29:37.000,309,11039482,12605,0,1730737776,13006.43394938,87.21388023000327,53451.46578672001 2024-11-04,16:29:38.000,309,11039425,12805,0,1730737777,13006.39353152,87.15043806000176,53451.4587996 2024-11-04,16:29:39.000,309,11039437,12485,0,1730737778,13006.34637734999,87.08699589000025,53451.493735200005 2024-11-04,16:29:40.000,309,11039442,12525,0,1730737779,13006.32616841999,87.0447011100041,53451.43085112 2024-11-04,16:29:41.000,309,11039440,12605,0,1730737780,13006.27227794,86.96011155000451,53451.50770944 2024-11-04,16:29:42.000,309,11039446,12605,0,1730737781,13006.27227794,86.9319150299998,53451.48674808001 2024-11-04,16:29:43.000,309,11039440,12605,0,1730737782,13006.231860079999,86.91076764000172,53451.50072232 2024-11-04,16:29:44.000,309,11039376,12565,0,1730737783,13006.198178529994,86.88962025000365,53451.444825360006 2024-11-04,16:29:45.000,309,11039447,12805,0,1730737784,13006.218387459994,86.84732547000021,53451.45181248 2024-11-04,16:29:46.000,309,11039430,12925,0,1730737785,13006.258805319994,86.81207982000342,53451.5286708 2024-11-04,16:29:47.000,309,11039468,12525,0,1730737786,13006.25206901,86.77683416999935,53451.52168368 2024-11-04,16:29:48.000,309,11039430,12645,0,1730737787,13006.279014249994,86.76978503999999,53451.52168368 2024-11-04,16:29:49.000,309,11039417,13045,0,1730737788,13006.279014249994,86.73453939000319,53451.58456776001 2024-11-04,16:29:50.000,309,11039417,12765,0,1730737789,13006.27227794,86.74863765000191,53451.50072232 2024-11-04,16:29:51.000,309,11039374,12725,0,1730737790,13006.238596389994,86.70634286999848,53451.493735200005 2024-11-04,16:29:52.000,309,11039415,12605,0,1730737791,13006.24533269999,86.69224460999976,53451.56360640001 2024-11-04,16:29:53.000,309,11039437,12805,0,1730737792,13006.22512376999,86.6499498300036,53451.5286708 2024-11-04,16:29:54.000,309,11039444,12805,0,1730737793,13006.22512376999,86.60765505000018,53451.57059352 2024-11-04,16:29:55.000,309,11039428,12445,0,1730737794,13006.198178529994,86.60060592000082,53451.54963216 2024-11-04,16:29:56.000,309,11039419,12445,0,1730737795,13006.18470590999,86.55831114000466,53451.58456776001 2024-11-04,16:29:57.000,309,11039437,12925,0,1730737796,13006.144288049989,86.57945853000274,53451.542645040005 2024-11-04,16:29:58.000,309,11039451,12525,0,1730737797,13006.151024359999,86.60060592000082,53451.56360640001 2024-11-04,16:29:59.000,309,11039460,12725,0,1730737798,13006.110606499999,86.60765505000018,53451.55661928001 2024-11-04,16:30:00.000,309,11039457,12765,0,1730737799,13006.070188639998,86.61470417999953,53451.55661928001 2024-11-04,16:30:01.000,309,11039429,12605,0,1730737800,13006.023034469988,86.61470417999953,53451.57758064 2024-11-04,16:30:02.000,309,11039413,12645,0,1730737801,13005.982616609988,86.57240940000338,53451.53565792001 2024-11-04,16:30:03.000,309,11039432,12445,0,1730737802,13005.955671369993,86.62880243999825,53451.52168368 2024-11-04,16:30:04.000,309,11039396,12965,0,1730737803,13005.955671369993,86.60765505000018,53451.54963216 2024-11-04,16:30:05.000,309,11039468,12765,0,1730737804,13005.921989820003,86.57240940000338,53451.51469656001 2024-11-04,16:30:06.000,309,11039423,12965,0,1730737805,13005.895044579993,86.59355679000146,53451.50770944 2024-11-04,16:30:07.000,309,11039473,12925,0,1730737806,13005.881571960002,86.54421287999867,53451.542645040005 2024-11-04,16:30:08.000,309,11039504,12885,0,1730737807,13005.881571960002,86.57240940000338,53451.55661928001 2024-11-04,16:30:09.000,309,11039479,12765,0,1730737808,13005.814208859993,86.57945853000274,53451.52168368 2024-11-04,16:30:10.000,309,11039401,12725,0,1730737809,13005.793999929992,86.57945853000274,53451.542645040005 2024-11-04,16:30:11.000,309,11039446,12845,0,1730737810,13005.793999929992,86.63585157000489,53451.542645040005 2024-11-04,16:30:12.000,309,11039397,12845,0,1730737811,13005.753582069992,86.61470417999953,53451.53565792001 2024-11-04,16:30:13.000,309,11039472,12685,0,1730737812,13005.746845759997,86.57945853000274,53451.542645040005 2024-11-04,16:30:14.000,309,11039417,12605,0,1730737813,13005.692955279992,86.57240940000338,53451.52168368 2024-11-04,16:30:15.000,309,11039442,12725,0,1730737814,13005.686218969997,86.56536027000402,53451.54963216 2024-11-04,16:30:16.000,309,11039422,12605,0,1730737815,13005.625592179997,86.57945853000274,53451.5286708 2024-11-04,16:30:17.000,309,11039474,12525,0,1730737816,13005.598646940001,86.60060592000082,53451.5286708 2024-11-04,16:30:18.000,309,11039452,12645,0,1730737817,13005.625592179997,86.60765505000018,53451.50072232 2024-11-04,16:30:19.000,309,11039452,12605,0,1730737818,13005.564965389996,86.61470417999953,53451.47976096 2024-11-04,16:30:20.000,309,11039479,12765,0,1730737819,13005.578438010001,86.64290070000425,53451.50072232 2024-11-04,16:30:21.000,309,11039466,12885,0,1730737820,13005.558229080001,86.66404809000232,53451.444825360006 2024-11-04,16:30:22.000,309,11039471,12885,0,1730737821,13005.538020150001,86.63585157000489,53451.52168368 2024-11-04,16:30:23.000,309,11039471,12525,0,1730737822,13005.511074909991,86.65699896000297,53451.493735200005 2024-11-04,16:30:24.000,309,11039425,12725,0,1730737823,13005.484129669996,86.61470417999953,53451.493735200005 2024-11-04,16:30:25.000,309,11039496,12925,0,1730737824,13005.47739336,86.6217533099989,53451.444825360006 2024-11-04,16:30:26.000,309,11039400,12725,0,1730737825,13005.4369755,86.6217533099989,53451.444825360006 2024-11-04,16:30:27.000,309,11039424,12605,0,1730737826,13005.423502879996,86.6851954800004,53451.43085112 2024-11-04,16:30:28.000,309,11039468,12645,0,1730737827,13005.38982132999,86.66404809000232,53451.45181248 2024-11-04,16:30:29.000,309,11039419,12445,0,1730737828,13005.30898560999,86.67814635000104,53451.43085112 2024-11-04,16:30:30.000,309,11039419,12605,0,1730737829,13005.261831439995,86.73453939000319,53451.39591552001 2024-11-04,16:30:31.000,309,11039460,12605,0,1730737830,13005.24835881999,86.72749026000383,53451.39591552001 2024-11-04,16:30:32.000,309,11039426,12805,0,1730737831,13005.22814988999,86.71339199999784,53451.41687688001 2024-11-04,16:30:33.000,309,11039392,13005,0,1730737832,13005.17425941,86.72044113000447,53451.33303144 2024-11-04,16:30:34.000,309,11039446,12845,0,1730737833,13005.13384155,86.69929373999912,53451.27014736001 2024-11-04,16:30:35.000,309,11039438,12685,0,1730737834,13005.12710523999,86.73453939000319,53451.29110872 2024-11-04,16:30:36.000,309,11039417,12925,0,1730737835,13005.07321476,86.73453939000319,53451.326044320005 2024-11-04,16:30:37.000,309,11039449,12365,0,1730737836,13004.999115349994,86.67814635000104,53451.30508296 2024-11-04,16:30:38.000,309,11039447,12685,0,1730737837,13004.978906419994,86.6851954800004,53451.31207008 2024-11-04,16:30:39.000,309,11039459,12605,0,1730737838,13004.918279629994,86.6851954800004,53451.24918600001 2024-11-04,16:30:40.000,309,11039419,12725,0,1730737839,13004.898070699994,86.71339199999784,53451.256173120004 2024-11-04,16:30:41.000,309,11039475,12485,0,1730737840,13004.871125459998,86.71339199999784,53451.24918600001 2024-11-04,16:30:42.000,309,11039421,12965,0,1730737841,13004.763344499988,86.72044113000447,53451.22822464001 2024-11-04,16:30:43.000,309,11039416,12405,0,1730737842,13004.695981399993,86.72044113000447,53451.22822464001 2024-11-04,16:30:44.000,309,11039426,12605,0,1730737843,13004.621881990002,86.69929373999912,53451.15136632001 2024-11-04,16:30:45.000,309,11039424,12885,0,1730737844,13004.554518889992,86.71339199999784,53451.13739208 2024-11-04,16:30:46.000,309,11039436,12765,0,1730737845,13004.453474239992,86.74863765000191,53451.1443792 2024-11-04,16:30:47.000,309,11039403,12925,0,1730737846,13004.399583760001,86.77683416999935,53451.13040496001 2024-11-04,16:30:48.000,309,11039409,12845,0,1730737847,13004.345693279996,86.79093242999807,53451.17232768 2024-11-04,16:30:49.000,309,11039437,12445,0,1730737848,13004.298539110001,86.79093242999807,53451.088482240004 2024-11-04,16:30:50.000,309,11039431,12765,0,1730737849,13004.231176009991,86.82617808000214,53451.05354664001 2024-11-04,16:30:51.000,309,11039434,12965,0,1730737850,13004.13686767,86.84027634000086,53451.01162392001 2024-11-04,16:30:52.000,309,11039400,12525,0,1730737851,13004.062768259995,86.85437459999957,53451.0046368 2024-11-04,16:30:53.000,309,11039416,12685,0,1730737852,13003.961723609995,86.87552198999765,53450.99764968 2024-11-04,16:30:54.000,309,11039467,12445,0,1730737853,13003.92804205999,86.88257112000429,53450.9697012 2024-11-04,16:30:55.000,309,11039404,12885,0,1730737854,13003.901096819995,86.94601328999852,53450.941752720006 2024-11-04,16:30:56.000,309,11039425,12565,0,1730737855,13003.85394265,87.02355371999874,53450.94873984 2024-11-04,16:30:57.000,309,11039446,12405,0,1730737856,13003.793315859999,87.03765198000474,53450.92777848 2024-11-04,16:30:58.000,309,11039419,12765,0,1730737857,13003.705743829989,87.15043806000176,53450.91380424001 2024-11-04,16:30:59.000,309,11039457,12725,0,1730737858,13003.685534899989,87.20683110000391,53450.88585576001 2024-11-04,16:31:00.000,309,11039413,12765,0,1730737859,13003.645117039989,87.26322413999878,53450.90681712 2024-11-04,16:31:01.000,309,11039506,12765,0,1730737860,13003.584490249988,87.2914206600035,53450.85092016 2024-11-04,16:31:02.000,309,11039416,12845,0,1730737861,13003.577753939993,87.37601022000308,53450.8299588 2024-11-04,16:31:03.000,309,11039397,12645,0,1730737862,13003.517127149993,87.41830499999924,53450.81598456001 2024-11-04,16:31:04.000,309,11039401,12565,0,1730737863,13003.469972979998,87.46059978000267,53450.753100480004 2024-11-04,16:31:05.000,309,11039397,12565,0,1730737864,13003.449764049998,87.54518934000225,53450.725152000006 2024-11-04,16:31:06.000,309,11039423,12605,0,1730737865,13003.416082499993,87.6015823800044,53450.73213912 2024-11-04,16:31:07.000,309,11039458,12565,0,1730737866,13003.409346189997,87.67912281000463,53450.753100480004 2024-11-04,16:31:08.000,309,11039476,12485,0,1730737867,13003.362192020002,87.7002702000027,53450.71816488001 2024-11-04,16:31:09.000,309,11039416,12725,0,1730737868,13003.335246779992,87.77781063000293,53450.69720352001 2024-11-04,16:31:10.000,309,11039404,12645,0,1730737869,13003.294828919992,87.82010540999909,53450.68322928 2024-11-04,16:31:11.000,309,11039425,12805,0,1730737870,13003.315037849992,87.91174409999803,53450.68322928 2024-11-04,16:31:12.000,309,11039420,12725,0,1730737871,13003.240938440002,87.96108801000082,53450.66226792 2024-11-04,16:31:13.000,309,11039426,12605,0,1730737872,13003.234202129992,88.02453018000233,53450.63431944 2024-11-04,16:31:14.000,309,11039475,12485,0,1730737873,13003.193784269992,88.10207061000256,53450.61335808 2024-11-04,16:31:15.000,309,11039468,12685,0,1730737874,13003.160102720001,88.13026713,53450.64829368001 2024-11-04,16:31:16.000,309,11039443,12765,0,1730737875,13003.126421169996,88.21485668999958,53450.606370960006 2024-11-04,16:31:17.000,309,11039462,12645,0,1730737876,13003.052321759991,88.25715147000301,53450.59938384001 2024-11-04,16:31:18.000,309,11039431,12685,0,1730737877,13003.005167589996,88.32764277000388,53450.57842248001 2024-11-04,16:31:19.000,309,11039461,12885,0,1730737878,13002.984958659996,88.38403580999875,53450.536499760005 2024-11-04,16:31:20.000,309,11039458,12685,0,1730737879,13002.964749729996,88.39813407000474,53450.557461120006 2024-11-04,16:31:21.000,309,11039410,12845,0,1730737880,13002.95801342,88.46862536999834,53450.54348688 2024-11-04,16:31:22.000,309,11039450,12725,0,1730737881,13002.964749729996,88.51092015000177,53450.49457704 2024-11-04,16:31:23.000,309,11039405,12605,0,1730737882,13002.93780449,88.60960797000007,53450.49457704 2024-11-04,16:31:24.000,309,11039434,12645,0,1730737883,13002.93780449,88.6519027500035,53450.50156416 2024-11-04,16:31:25.000,309,11039472,12645,0,1730737884,13002.87044138999,88.72944318000373,53450.45964144001 2024-11-04,16:31:26.000,309,11039410,12845,0,1730737885,13002.87044138999,88.7858362199986,53450.438680080006 2024-11-04,16:31:27.000,309,11039478,12565,0,1730737886,13002.843496149995,88.88452404000418,53450.47361568 2024-11-04,16:31:28.000,309,11039455,12725,0,1730737887,13002.803078289995,88.91976969000098,53450.46662856 2024-11-04,16:31:29.000,309,11039423,12925,0,1730737888,13002.76939673999,88.99026099000184,53450.43169296001 2024-11-04,16:31:30.000,309,11039439,12965,0,1730737889,13002.78960566999,89.06780142000207,53450.375796 2024-11-04,16:31:31.000,309,11039454,12845,0,1730737890,13002.73571519,89.11714533000486,53450.40374448 2024-11-04,16:31:32.000,309,11039474,12725,0,1730737891,13002.75592412,89.22993141000188,53450.375796 2024-11-04,16:31:33.000,309,11039461,12765,0,1730737892,13002.72897887999,89.32861923000019,53450.38278312001 2024-11-04,16:31:34.000,309,11039456,12925,0,1730737893,13002.742451499995,89.36386488000426,53450.40374448 2024-11-04,16:31:35.000,309,11039424,12885,0,1730737894,13002.71550626,89.42730704999849,53450.41073160001 2024-11-04,16:31:36.000,309,11039412,12805,0,1730737895,13002.72897887999,89.51189660999808,53450.35483464 2024-11-04,16:31:37.000,309,11039424,12885,0,1730737896,13002.74918780999,89.61058443000366,53450.368808880005 2024-11-04,16:31:38.000,309,11039464,12805,0,1730737897,13002.73571519,89.70927225000196,53450.32688616 2024-11-04,16:31:39.000,309,11039438,12965,0,1730737898,13002.742451499995,89.73041964000004,53450.36182176001 2024-11-04,16:31:40.000,309,11039411,12765,0,1730737899,13002.74918780999,89.78681268000219,53450.29893768 2024-11-04,16:31:41.000,309,11039445,12685,0,1730737900,13002.79634198,89.8361565899977,53450.319899040005 2024-11-04,16:31:42.000,309,11039438,12885,0,1730737901,13002.803078289995,89.91369701999793,53450.3059248 2024-11-04,16:31:43.000,309,11039449,13005,0,1730737902,13002.803078289995,89.95599180000136,53450.28496344 2024-11-04,16:31:44.000,309,11039453,12525,0,1730737903,13002.803078289995,89.97713918999943,53450.26400208001 2024-11-04,16:31:45.000,309,11039460,12565,0,1730737904,13002.803078289995,90.05467961999966,53450.25701496 2024-11-04,16:31:46.000,309,11039472,12925,0,1730737905,13002.81655091,90.09697440000309,53450.270989200006 2024-11-04,16:31:47.000,309,11039408,12805,0,1730737906,13002.803078289995,90.13222004999989,53450.24304072001 2024-11-04,16:31:48.000,309,11039449,12965,0,1730737907,13002.823287219995,90.13926917999925,53450.20810512 2024-11-04,16:31:49.000,309,11039373,12765,0,1730737908,13002.78960566999,90.20976048000011,53450.25701496 2024-11-04,16:31:50.000,309,11039455,12685,0,1730737909,13002.782869359995,90.23795700000483,53450.22906648 2024-11-04,16:31:51.000,309,11039390,12765,0,1730737910,13002.79634198,90.28025178000098,53450.25701496 2024-11-04,16:31:52.000,309,11039462,12765,0,1730737911,13002.78960566999,90.32254656000441,53450.2360536 2024-11-04,16:31:53.000,309,11039447,12725,0,1730737912,13002.72897887999,90.36484134000057,53450.18015664 2024-11-04,16:31:54.000,309,11039475,12885,0,1730737913,13002.702033639995,90.43533264000143,53450.2360536 2024-11-04,16:31:55.000,309,11039457,12725,0,1730737914,13002.71550626,90.47057828999823,53450.222079360006 2024-11-04,16:31:56.000,309,11039428,12845,0,1730737915,13002.68856101999,90.5058239400023,53450.22906648 2024-11-04,16:31:57.000,309,11039445,12565,0,1730737916,13002.71550626,90.53402045999974,53450.25701496 2024-11-04,16:31:58.000,309,11039441,12765,0,1730737917,13002.69529733,90.54811871999846,53450.24304072001 2024-11-04,16:31:59.000,309,11039449,12925,0,1730737918,13002.68856101999,90.62565914999868,53450.18714376 2024-11-04,16:32:00.000,309,11039393,12605,0,1730737919,13002.70876994999,90.66795393000211,53450.18015664 2024-11-04,16:32:01.000,309,11039407,12525,0,1730737920,13002.68856101999,90.72434697000426,53450.19413088001 2024-11-04,16:32:02.000,309,11039427,12645,0,1730737921,13002.702033639995,90.80893653000385,53450.17316952001 2024-11-04,16:32:03.000,309,11039411,12685,0,1730737922,13002.702033639995,90.85828043999936,53450.15919528 2024-11-04,16:32:04.000,309,11039410,12605,0,1730737923,13002.74918780999,90.91467348000151,53450.13823392 2024-11-04,16:32:05.000,309,11039458,12805,0,1730737924,13002.76939673999,90.9992630400011,53450.21509224001 2024-11-04,16:32:06.000,309,11039425,12645,0,1730737925,13002.803078289995,91.06975434000196,53450.18714376 2024-11-04,16:32:07.000,309,11039379,12525,0,1730737926,13002.79634198,91.13319651000347,53450.22906648 2024-11-04,16:32:08.000,309,11039428,12605,0,1730737927,13002.83002352999,91.20368781000434,53450.13823392 2024-11-04,16:32:09.000,309,11039452,12965,0,1730737928,13002.85696877,91.26712997999857,53450.18015664 2024-11-04,16:32:10.000,309,11039416,12685,0,1730737929,13002.89065031999,91.33057215000008,53450.18714376 2024-11-04,16:32:11.000,309,11039417,12765,0,1730737930,13002.91085924999,91.38696519000223,53450.15919528 2024-11-04,16:32:12.000,309,11039462,12805,0,1730737931,13002.964749729996,91.4574564900031,53450.18714376 2024-11-04,16:32:13.000,309,11039438,12605,0,1730737932,13002.984958659996,91.51384952999797,53450.18015664 2024-11-04,16:32:14.000,309,11039489,12885,0,1730737933,13002.97148603999,91.5913899599982,53450.13823392 2024-11-04,16:32:15.000,309,11039431,12685,0,1730737934,13003.03884914,91.67597951999778,53450.21509224001 2024-11-04,16:32:16.000,309,11039420,12885,0,1730737935,13003.032112829991,91.767618210004,53450.14522104001 2024-11-04,16:32:17.000,309,11039405,12485,0,1730737936,13003.086003309996,91.85220777000359,53450.18714376 2024-11-04,16:32:18.000,309,11039414,12565,0,1730737937,13003.146630099996,91.9015516799991,53450.26400208001 2024-11-04,16:32:19.000,309,11039448,12485,0,1730737938,13003.139893790001,91.97204297999997,53450.222079360006 2024-11-04,16:32:20.000,309,11039451,12925,0,1730737939,13003.099475930001,92.05663253999955,53450.21509224001 2024-11-04,16:32:21.000,309,11039443,12605,0,1730737940,13003.146630099996,92.15532035999786,53450.25701496 2024-11-04,16:32:22.000,309,11039466,12885,0,1730737941,13003.193784269992,92.23286078999809,53450.27797632 2024-11-04,16:32:23.000,309,11039466,12685,0,1730737942,13003.193784269992,92.26810644000216,53450.270989200006 2024-11-04,16:32:24.000,309,11039488,12965,0,1730737943,13003.207256889997,92.34564687000238,53450.26400208001 2024-11-04,16:32:25.000,309,11039469,12845,0,1730737944,13003.234202129992,92.38089251999918,53450.29195056001 2024-11-04,16:32:26.000,309,11039406,12565,0,1730737945,13003.294828919992,92.4584329499994,53450.3059248 2024-11-04,16:32:27.000,309,11039432,12565,0,1730737946,13003.288092609997,92.5077768600022,53450.319899040005 2024-11-04,16:32:28.000,309,11039465,12765,0,1730737947,13003.355455709992,92.55712076999771,53450.29893768 2024-11-04,16:32:29.000,309,11039403,12765,0,1730737948,13003.348719399997,92.59941555000114,53450.31291192001 2024-11-04,16:32:30.000,309,11039403,12565,0,1730737949,13003.409346189997,92.64875946000393,53450.368808880005 2024-11-04,16:32:31.000,309,11039462,13005,0,1730737950,13003.476709289993,92.67695598000137,53450.389770240006 2024-11-04,16:32:32.000,309,11039447,12525,0,1730737951,13003.510390839998,92.72629989000416,53450.36182176001 2024-11-04,16:32:33.000,309,11039413,12645,0,1730737952,13003.584490249988,92.76859467000031,53450.34784752 2024-11-04,16:32:34.000,309,11039478,12725,0,1730737953,13003.611435489998,92.79679118999775,53450.41073160001 2024-11-04,16:32:35.000,309,11039456,12885,0,1730737954,13003.638380729994,92.78974205999839,53450.38278312001 2024-11-04,16:32:36.000,309,11039420,12365,0,1730737955,13003.699007519994,92.82498771000246,53450.438680080006 2024-11-04,16:32:37.000,309,11039437,12725,0,1730737956,13003.739425379994,92.83203684000182,53450.45265432 2024-11-04,16:32:38.000,309,11039449,12765,0,1730737957,13003.793315859999,92.83203684000182,53450.4456672 2024-11-04,16:32:39.000,309,11039434,12805,0,1730737958,13003.80678847999,92.86023335999926,53450.43169296001 2024-11-04,16:32:40.000,309,11039443,13085,0,1730737959,13003.90783312999,92.86728248999862,53450.50156416 2024-11-04,16:32:41.000,309,11039423,12445,0,1730737960,13003.89436051,92.90252814000269,53450.49457704 2024-11-04,16:32:42.000,309,11039432,12925,0,1730737961,13003.92804205999,92.90957727000205,53450.52252552 2024-11-04,16:32:43.000,309,11039441,13125,0,1730737962,13003.94825098999,92.93777378999948,53450.52951264001 2024-11-04,16:32:44.000,309,11039396,12605,0,1730737963,13003.96845991999,92.93072466000012,53450.54348688 2024-11-04,16:32:45.000,309,11039421,12605,0,1730737964,13004.01561409,92.9659703100042,53450.64130656 2024-11-04,16:32:46.000,309,11039424,12525,0,1730737965,13004.062768259995,92.98006857000291,53450.57842248001 2024-11-04,16:32:47.000,309,11039397,12525,0,1730737966,13004.082977189995,92.98006857000291,53450.61335808 2024-11-04,16:32:48.000,309,11039445,12885,0,1730737967,13004.09644981,92.98006857000291,53450.655280800005 2024-11-04,16:32:49.000,309,11039403,12765,0,1730737968,13004.11665874,92.99416683000163,53450.606370960006 2024-11-04,16:32:50.000,309,11039422,12525,0,1730737969,13004.15034028999,92.99416683000163,53450.61335808 2024-11-04,16:32:51.000,309,11039421,12805,0,1730737970,13004.11665874,92.99416683000163,53450.6902164 2024-11-04,16:32:52.000,309,11039428,12685,0,1730737971,13004.11665874,92.99416683000163,53450.66226792 2024-11-04,16:32:53.000,309,11039436,12725,0,1730737972,13004.163812909996,92.98006857000291,53450.67624216001 2024-11-04,16:32:54.000,309,11039400,12845,0,1730737973,13004.19075814999,93.00826509000035,53450.69720352001 2024-11-04,16:32:55.000,309,11039456,12645,0,1730737974,13004.244648629996,93.00826509000035,53450.68322928 2024-11-04,16:32:56.000,309,11039426,12965,0,1730737975,13004.298539110001,93.01531421999971,53450.704190640005 2024-11-04,16:32:57.000,309,11039451,12525,0,1730737976,13004.312011729991,93.01531421999971,53450.71117776 2024-11-04,16:32:58.000,309,11039443,12645,0,1730737977,13004.338956970001,93.07170726000186,53450.753100480004 2024-11-04,16:32:59.000,309,11039429,12805,0,1730737978,13004.446737929997,93.0999037799993,53450.753100480004 2024-11-04,16:33:00.000,309,11039440,12685,0,1730737979,13004.520837340002,93.10695290999865,53450.774061840006 2024-11-04,16:33:01.000,309,11039443,12725,0,1730737980,13004.588200439997,93.0999037799993,53450.76707472001 2024-11-04,16:33:02.000,309,11039435,13165,0,1730737981,13004.648827229998,93.11400203999801,53450.8299588 2024-11-04,16:33:03.000,309,11039468,12805,0,1730737982,13004.756608189993,93.14924769000208,53450.80201032 2024-11-04,16:33:04.000,309,11039398,12765,0,1730737983,13004.850916529998,93.14924769000208,53450.85790728 2024-11-04,16:33:05.000,309,11039468,12805,0,1730737984,13004.925015939989,93.14924769000208,53450.941752720006 2024-11-04,16:33:06.000,309,11039466,12965,0,1730737985,13005.02606058999,93.13514943000337,53450.871881520005 2024-11-04,16:33:07.000,309,11039466,12805,0,1730737986,13005.17425941,93.15629682000144,53450.98367544001 2024-11-04,16:33:08.000,309,11039403,12605,0,1730737987,13005.302249299995,93.13514943000337,53451.01162392001 2024-11-04,16:33:09.000,309,11039424,12965,0,1730737988,13005.443711809996,93.13514943000337,53451.02559816 2024-11-04,16:33:10.000,309,11039435,12965,0,1730737989,13005.591910629992,93.12105117000465,53451.01162392001 2024-11-04,16:33:11.000,309,11039435,12805,0,1730737990,13005.740109450002,93.12810030000401,53451.05354664001 2024-11-04,16:33:12.000,309,11039437,12885,0,1730737991,13005.868099339998,93.14219856000273,53451.10245648001 2024-11-04,16:33:13.000,309,11039443,12765,0,1730737992,13006.002825539988,93.14924769000208,53451.09546936 2024-11-04,16:33:14.000,309,11039404,12565,0,1730737993,13006.164496979989,93.10695290999865,53451.12341784 2024-11-04,16:33:15.000,309,11039423,12765,0,1730737994,13006.279014249994,93.05760900000314,53451.20027616001 2024-11-04,16:33:16.000,309,11039479,12965,0,1730737995,13006.359849969995,92.98006857000291,53451.29110872 2024-11-04,16:33:17.000,309,11039421,12565,0,1730737996,13006.45415831,92.93777378999948,53451.26316024 2024-11-04,16:33:18.000,309,11039448,12365,0,1730737997,13006.5147851,92.83908597000118,53451.326044320005 2024-11-04,16:33:19.000,309,11039392,12765,0,1730737998,13006.52825771999,92.78269292999903,53451.29110872 2024-11-04,16:33:20.000,309,11039440,12965,0,1730737999,13006.561939269995,92.69810336999944,53451.36097992 2024-11-04,16:33:21.000,309,11039456,12565,0,1730738000,13006.61582975,92.58531729000242,53451.36796704001 2024-11-04,16:33:22.000,309,11039445,12645,0,1730738001,13006.561939269995,92.48662947000412,53451.41687688001 2024-11-04,16:33:23.000,309,11039512,12725,0,1730738002,13006.54846664999,92.35269600000174,53451.45181248 2024-11-04,16:33:24.000,309,11039419,12765,0,1730738003,13006.50804878999,92.23286078999809,53451.46578672001 2024-11-04,16:33:25.000,309,11039459,12605,0,1730738004,13006.420476759995,92.12007471000106,53451.48674808001 2024-11-04,16:33:26.000,309,11039446,12805,0,1730738005,13006.420476759995,92.02843602000212,53451.5286708 2024-11-04,16:33:27.000,309,11039466,12805,0,1730738006,13006.32616841999,91.95089559000189,53451.493735200005 2024-11-04,16:33:28.000,309,11039432,12885,0,1730738007,13006.22512376999,91.83106037999823,53451.5286708 2024-11-04,16:33:29.000,309,11039411,12645,0,1730738008,13006.103870189989,91.767618210004,53451.52168368 2024-11-04,16:33:30.000,309,11039404,12805,0,1730738009,13006.049979709998,91.69007778000378,53451.5286708 2024-11-04,16:33:31.000,309,11039413,12565,0,1730738010,13005.942198749988,91.60548822000419,53451.57059352 2024-11-04,16:33:32.000,309,11039489,12805,0,1730738011,13005.807472549997,91.53499692000332,53451.542645040005 2024-11-04,16:33:33.000,309,11039490,12805,0,1730738012,13005.706427899997,91.52794779000396,53451.598542 2024-11-04,16:33:34.000,309,11039439,12445,0,1730738013,13005.632328489992,91.47155475000181,53451.55661928001 2024-11-04,16:33:35.000,309,11039450,12525,0,1730738014,13005.544756459996,91.4574564900031,53451.47277384 2024-11-04,16:33:36.000,309,11039494,12805,0,1730738015,13005.450448119991,91.44335823000438,53451.50072232 2024-11-04,16:33:37.000,309,11039454,12285,0,1730738016,13005.37634871,91.42221083999902,53451.53565792001 2024-11-04,16:33:38.000,309,11039476,12765,0,1730738017,13005.261831439995,91.47860388000117,53451.47277384 2024-11-04,16:33:39.000,309,11039454,12925,0,1730738018,13005.17425941,91.54909518000204,53451.48674808001 2024-11-04,16:33:40.000,309,11039434,12645,0,1730738019,13005.06647844999,91.59843909000483,53451.47976096 2024-11-04,16:33:41.000,309,11039491,12765,0,1730738020,13005.02606058999,91.6548321299997,53451.53565792001 2024-11-04,16:33:42.000,309,11039492,12885,0,1730738021,13004.877861769994,91.71827430000121,53451.50770944 2024-11-04,16:33:43.000,309,11039482,12965,0,1730738022,13004.783553429988,91.80991299000016,53451.48674808001 2024-11-04,16:33:44.000,309,11039432,12805,0,1730738023,13004.635354609993,91.85925690000295,53451.48674808001 2024-11-04,16:33:45.000,309,11039482,12885,0,1730738024,13004.514101029992,91.96499385000061,53451.46578672001 2024-11-04,16:33:46.000,309,11039493,12605,0,1730738025,13004.446737929997,92.09892732000299,53451.47277384 2024-11-04,16:33:47.000,309,11039458,12685,0,1730738026,13004.325484349996,92.19761514000129,53451.5286708 2024-11-04,16:33:48.000,309,11039429,12645,0,1730738027,13004.244648629996,92.28220470000088,53451.45181248 2024-11-04,16:33:49.000,309,11039398,12645,0,1730738028,13004.103186119995,92.3949907799979,53451.444825360006 2024-11-04,16:33:50.000,309,11039431,12765,0,1730738029,13003.96845991999,92.49367860000348,53451.43085112 2024-11-04,16:33:51.000,309,11039457,12525,0,1730738030,13003.87415158,92.63466119999794,53451.45181248 2024-11-04,16:33:52.000,309,11039413,12685,0,1730738031,13003.779843239994,92.76154554000095,53451.48674808001 2024-11-04,16:33:53.000,309,11039480,12605,0,1730738032,13003.672062279998,92.86728248999862,53451.40988976 2024-11-04,16:33:54.000,309,11039459,13005,0,1730738033,13003.651853349998,93.00121596000099,53451.38194128 2024-11-04,16:33:55.000,309,11039423,12965,0,1730738034,13003.597962869993,93.12810030000401,53451.444825360006 2024-11-04,16:33:56.000,309,11039458,12845,0,1730738035,13003.503654529988,93.19154246999824,53451.374954160005 2024-11-04,16:33:57.000,309,11039469,12925,0,1730738036,13003.510390839998,93.28318116000446,53451.36097992 2024-11-04,16:33:58.000,309,11039391,12685,0,1730738037,13003.469972979998,93.41711462999956,53451.41687688001 2024-11-04,16:33:59.000,309,11039472,12925,0,1730738038,13003.436291429993,93.53694984000322,53451.374954160005 2024-11-04,16:34:00.000,309,11039453,12445,0,1730738039,13003.409346189997,93.6215394000028,53451.36097992 2024-11-04,16:34:01.000,309,11039408,12765,0,1730738040,13003.416082499993,93.71317809000175,53451.31207008 2024-11-04,16:34:02.000,309,11039453,12685,0,1730738041,13003.362192020002,93.81891503999941,53451.29809584001 2024-11-04,16:34:03.000,309,11039421,12685,0,1730738042,13003.443027740002,93.92465199000435,53451.31905720001 2024-11-04,16:34:04.000,309,11039413,12965,0,1730738043,13003.476709289993,94.03743807000137,53451.31207008 2024-11-04,16:34:05.000,309,11039451,12885,0,1730738044,13003.517127149993,94.14317501999903,53451.31207008 2024-11-04,16:34:06.000,309,11039445,12805,0,1730738045,13003.577753939993,94.24891197000397,53451.31905720001 2024-11-04,16:34:07.000,309,11039407,13045,0,1730738046,13003.658589659994,94.38989456999843,53451.31905720001 2024-11-04,16:34:08.000,309,11039394,12765,0,1730738047,13003.759634309994,94.44628761000058,53451.36097992 2024-11-04,16:34:09.000,309,11039434,12925,0,1730738048,13003.84720633999,94.53792629999953,53451.34700568001 2024-11-04,16:34:10.000,309,11039435,12725,0,1730738049,13003.93477837,94.6084176000004,53451.33303144 2024-11-04,16:34:11.000,309,11039474,12885,0,1730738050,13004.042559329995,94.69300715999998,53451.29110872 2024-11-04,16:34:12.000,309,11039414,12565,0,1730738051,13004.210967079991,94.74235107000277,53451.30508296 2024-11-04,16:34:13.000,309,11039398,12685,0,1730738052,13004.325484349996,94.819891500003,53451.29110872 2024-11-04,16:34:14.000,309,11039422,12805,0,1730738053,13004.406320069997,94.84808802000043,53451.277134480006 2024-11-04,16:34:15.000,309,11039436,12605,0,1730738054,13004.567991509997,94.86923540999851,53451.34001856 2024-11-04,16:34:16.000,309,11039465,12445,0,1730738055,13004.662299850002,94.91153019000194,53451.2841216 2024-11-04,16:34:17.000,309,11039434,12805,0,1730738056,13004.770080809998,94.9538249699981,53451.30508296 2024-11-04,16:34:18.000,309,11039391,12845,0,1730738057,13004.904807009989,94.9538249699981,53451.31905720001 2024-11-04,16:34:19.000,309,11039442,12685,0,1730738058,13004.999115349994,94.9538249699981,53451.326044320005 2024-11-04,16:34:20.000,309,11039423,13045,0,1730738059,13005.08668737999,94.99611975000153,53451.326044320005 2024-11-04,16:34:21.000,309,11039450,12885,0,1730738060,13005.22814988999,94.98907062000217,53451.33303144 2024-11-04,16:34:22.000,309,11039446,12965,0,1730738061,13005.34940346999,94.97497236000345,53451.34001856 2024-11-04,16:34:23.000,309,11039424,12765,0,1730738062,13005.484129669996,94.96792323000409,53451.36097992 2024-11-04,16:34:24.000,309,11039437,12845,0,1730738063,13005.578438010001,94.99611975000153,53451.36097992 2024-11-04,16:34:25.000,309,11039407,12885,0,1730738064,13005.686218969997,94.97497236000345,53451.36796704001 2024-11-04,16:34:26.000,309,11039494,12805,0,1730738065,13005.807472549997,94.99611975000153,53451.38194128 2024-11-04,16:34:27.000,309,11039462,12645,0,1730738066,13005.908517199998,95.0172671399996,53451.40290264 2024-11-04,16:34:28.000,309,11039402,12845,0,1730738067,13006.056716019993,94.98202149000281,53451.38194128 2024-11-04,16:34:29.000,309,11039457,12845,0,1730738068,13006.144288049989,95.02431626999896,53451.3539928 2024-11-04,16:34:30.000,309,11039414,12685,0,1730738069,13006.28575055999,94.98907062000217,53451.38194128 2024-11-04,16:34:31.000,309,11039438,12925,0,1730738070,13006.400267829995,95.05251279000368,53451.43085112 2024-11-04,16:34:32.000,309,11039482,12805,0,1730738071,13006.53499403,95.08070931000111,53451.38892840001 2024-11-04,16:34:33.000,309,11039453,12845,0,1730738072,13006.622566059996,95.0666110500024,53451.40290264 2024-11-04,16:34:34.000,309,11039428,12725,0,1730738073,13006.764028569996,95.09480756999983,53451.43783824001 2024-11-04,16:34:35.000,309,11039405,12685,0,1730738074,13006.844864289997,95.1300532200039,53451.45181248 2024-11-04,16:34:36.000,309,11039428,12725,0,1730738075,13006.959381560002,95.15120061000198,53451.47277384 2024-11-04,16:34:37.000,309,11039374,12925,0,1730738076,13007.020008350002,95.15120061000198,53451.48674808001 2024-11-04,16:34:38.000,309,11039407,12565,0,1730738077,13007.053689899993,95.17234800000006,53451.4587996 2024-11-04,16:34:39.000,309,11039474,12725,0,1730738078,13007.107580379998,95.21464278000349,53451.47277384 2024-11-04,16:34:40.000,309,11039388,12725,0,1730738079,13007.174943479993,95.21464278000349,53451.4587996 2024-11-04,16:34:41.000,309,11039420,12765,0,1730738080,13007.222097649988,95.25693755999964,53451.45181248 2024-11-04,16:34:42.000,309,11039406,13125,0,1730738081,13007.228833959998,95.263986689999,53451.47976096 2024-11-04,16:34:43.000,309,11039424,12845,0,1730738082,13007.255779199993,95.32742886000051,53451.50072232 2024-11-04,16:34:44.000,309,11039489,12645,0,1730738083,13007.275988129993,95.36267451000458,53451.50072232 2024-11-04,16:34:45.000,309,11039411,12605,0,1730738084,13007.296197059994,95.39792016000138,53451.47277384 2024-11-04,16:34:46.000,309,11039363,12485,0,1730738085,13007.282724439989,95.44021494000481,53451.542645040005 2024-11-04,16:34:47.000,309,11039449,12445,0,1730738086,13007.316405989994,95.4754605900016,53451.58456776001 2024-11-04,16:34:48.000,309,11039402,12925,0,1730738087,13007.323142299989,95.55300102000183,53451.58456776001 2024-11-04,16:34:49.000,309,11039478,12965,0,1730738088,13007.323142299989,95.59529579999798,53451.51469656001 2024-11-04,16:34:50.000,309,11039427,12805,0,1730738089,13007.309669679998,95.63054145000206,53451.56360640001 2024-11-04,16:34:51.000,309,11039477,12805,0,1730738090,13007.262515509989,95.65168884000013,53451.542645040005 2024-11-04,16:34:52.000,309,11039424,13045,0,1730738091,13007.302933369989,95.71513101000164,53451.598542 2024-11-04,16:34:53.000,309,11039406,12765,0,1730738092,13007.323142299989,95.76447492000443,53451.57758064 2024-11-04,16:34:54.000,309,11039430,12845,0,1730738093,13007.350087539999,95.84201535000466,53451.58456776001 2024-11-04,16:34:55.000,309,11039425,12885,0,1730738094,13007.336614919994,95.9336540400036,53451.64745184 2024-11-04,16:34:56.000,309,11039440,12885,0,1730738095,13007.397241709994,95.99004707999848,53451.63347760001 2024-11-04,16:34:57.000,309,11039412,12525,0,1730738096,13007.40397801999,96.02529273000255,53451.64046472 2024-11-04,16:34:58.000,309,11039429,12725,0,1730738097,13007.46460480999,96.13102968000021,53451.65443896001 2024-11-04,16:34:59.000,309,11039463,12965,0,1730738098,13007.51175898,96.180373590003,53451.6684132 2024-11-04,16:35:00.000,309,11039428,12805,0,1730738099,13007.518495289994,96.22971749999851,53451.73129728001 2024-11-04,16:35:01.000,309,11039463,12965,0,1730738100,13007.56564945999,96.30020879999938,53451.69636168 2024-11-04,16:35:02.000,309,11039399,12765,0,1730738101,13007.558913149995,96.36365097000089,53451.710335920005 2024-11-04,16:35:03.000,309,11039409,12645,0,1730738102,13007.60606731999,96.43414227000176,53451.70334880001 2024-11-04,16:35:04.000,309,11039481,12725,0,1730738103,13007.60606731999,96.46938791999855,53451.72431016001 2024-11-04,16:35:05.000,309,11039432,12605,0,1730738104,13007.639748869995,96.48348618000455,53451.8081556 2024-11-04,16:35:06.000,309,11039420,12845,0,1730738105,13007.64648517999,96.54692834999878,53451.77322000001 2024-11-04,16:35:07.000,309,11039384,12725,0,1730738106,13007.67343042,96.60332139000093,53451.74527152 2024-11-04,16:35:08.000,309,11039442,12805,0,1730738107,13007.659957799995,96.63856703999772,53451.86405256 2024-11-04,16:35:09.000,309,11039465,13005,0,1730738108,13007.70711196999,96.64561617000436,53451.86405256 2024-11-04,16:35:10.000,309,11039421,12565,0,1730738109,13007.700375659995,96.68086182000116,53451.89898816001 2024-11-04,16:35:11.000,309,11039447,12765,0,1730738110,13007.73405721,96.69496007999987,53451.91994952001 2024-11-04,16:35:12.000,309,11039370,12805,0,1730738111,13007.74752982999,96.7372548600033,53451.91994952001 2024-11-04,16:35:13.000,309,11039369,12725,0,1730738112,13007.77447507,96.75840225000138,53451.90597528 2024-11-04,16:35:14.000,309,11039496,13045,0,1730738113,13007.781211379996,96.75840225000138,53451.947898000006 2024-11-04,16:35:15.000,309,11039445,12725,0,1730738114,13007.78794768999,96.80069703000481,53451.96187224 2024-11-04,16:35:16.000,309,11039410,12445,0,1730738115,13007.81489293,96.80774616000417,53452.02475632 2024-11-04,16:35:17.000,309,11039382,12605,0,1730738116,13007.81489293,96.80774616000417,53452.03873056001 2024-11-04,16:35:18.000,309,11039422,12725,0,1730738117,13007.81489293,96.82889355000225,53452.03873056001 2024-11-04,16:35:19.000,309,11039435,12685,0,1730738118,13007.821629239996,96.83594268000161,53452.045717680005 2024-11-04,16:35:20.000,309,11039404,12885,0,1730738119,13007.81489293,96.84299181000097,53452.13655024001 2024-11-04,16:35:21.000,309,11039424,12765,0,1730738120,13007.848574479991,96.85004094000033,53452.115588880006 2024-11-04,16:35:22.000,309,11039357,12605,0,1730738121,13007.868783409991,96.90643398000248,53452.094627520004 2024-11-04,16:35:23.000,309,11039381,12445,0,1730738122,13007.936146510001,96.92758137000055,53452.115588880006 2024-11-04,16:35:24.000,309,11039505,12885,0,1730738123,13007.963091749996,96.94167962999927,53452.12956312 2024-11-04,16:35:25.000,309,11039420,12605,0,1730738124,13008.016982230001,96.93463049999991,53452.17847296 2024-11-04,16:35:26.000,309,11039437,12485,0,1730738125,13008.064136399997,96.93463049999991,53452.17148584 2024-11-04,16:35:27.000,309,11039394,12725,0,1730738126,13008.111290569992,96.92758137000055,53452.24834416 2024-11-04,16:35:28.000,309,11039394,12605,0,1730738127,13008.192126289992,96.92758137000055,53452.26930552 2024-11-04,16:35:29.000,309,11039392,12805,0,1730738128,13008.252753079993,96.90643398000248,53452.35315096001 2024-11-04,16:35:30.000,309,11039433,12765,0,1730738129,13008.333588799993,96.90643398000248,53452.332189600005 2024-11-04,16:35:31.000,309,11039466,12805,0,1730738130,13008.400951899988,96.89233572000376,53452.381099440005 2024-11-04,16:35:32.000,309,11039434,12725,0,1730738131,13008.515469169994,96.8852865900044,53452.381099440005 2024-11-04,16:35:33.000,309,11039393,12645,0,1730738132,13008.569359649999,96.84299181000097,53452.37411232001 2024-11-04,16:35:34.000,309,11039421,12805,0,1730738133,13008.670404299999,96.79364789999818,53452.430009280004 2024-11-04,16:35:35.000,309,11039404,12885,0,1730738134,13008.75124002,96.79364789999818,53452.47891912 2024-11-04,16:35:36.000,309,11039419,12925,0,1730738135,13008.798394189995,96.75840225000138,53452.49289336001 2024-11-04,16:35:37.000,309,11039437,12685,0,1730738136,13008.91291146,96.71610746999795,53452.47193200001 2024-11-04,16:35:38.000,309,11039436,12885,0,1730738137,13009.000483489996,96.65971443000308,53452.548790320005 2024-11-04,16:35:39.000,309,11039450,12845,0,1730738138,13009.061110279996,96.63151790999837,53452.55577744 2024-11-04,16:35:40.000,309,11039416,12605,0,1730738139,13009.108264449991,96.60332139000093,53452.5767388 2024-11-04,16:35:41.000,309,11039404,12525,0,1730738140,13009.222781719996,96.54692834999878,53452.61167440001 2024-11-04,16:35:42.000,309,11039484,12725,0,1730738141,13009.323826369997,96.5257809600007,53452.60468728 2024-11-04,16:35:43.000,309,11039456,12445,0,1730738142,13009.404662089997,96.53283009000006,53452.65359712 2024-11-04,16:35:44.000,309,11039452,12645,0,1730738143,13009.458552570002,96.44119140000112,53452.6815456 2024-11-04,16:35:45.000,309,11039418,12765,0,1730738144,13009.539388290003,96.37070010000025,53452.716481200005 2024-11-04,16:35:46.000,309,11039450,12485,0,1730738145,13009.573069839993,96.33545445000345,53452.70250696 2024-11-04,16:35:47.000,309,11039436,12645,0,1730738146,13009.633696629993,96.30725792999874,53452.75840392001 2024-11-04,16:35:48.000,309,11039414,12605,0,1730738147,13009.721268659989,96.23676662999787,53452.75840392001 2024-11-04,16:35:49.000,309,11039468,12885,0,1730738148,13009.734741279994,96.20152098000108,53452.73045544001 2024-11-04,16:35:50.000,309,11039442,12845,0,1730738149,13009.808840689999,96.10988229000213,53452.765391040004 2024-11-04,16:35:51.000,309,11039455,12645,0,1730738150,13009.88294009999,96.0323418600019,53452.80731376001 2024-11-04,16:35:52.000,309,11039425,12685,0,1730738151,13009.889676409999,95.9336540400036,53452.80731376001 2024-11-04,16:35:53.000,309,11039421,12725,0,1730738152,13009.90314902999,95.8702118700021,53452.80731376001 2024-11-04,16:35:54.000,309,11039418,12605,0,1730738153,13009.977248439995,95.77857318000315,53452.80731376001 2024-11-04,16:35:55.000,309,11039404,12845,0,1730738154,13010.01092999,95.65168884000013,53452.86321072 2024-11-04,16:35:56.000,309,11039415,12645,0,1730738155,13010.05134785,95.56709928000055,53452.86321072 2024-11-04,16:35:57.000,309,11039451,12565,0,1730738156,13010.05134785,95.48955885000032,53452.835262240005 2024-11-04,16:35:58.000,309,11039455,12645,0,1730738157,13010.058084159995,95.41906754999945,53452.86321072 2024-11-04,16:35:59.000,309,11039427,12805,0,1730738158,13010.11197464,95.30628147000243,53452.8911592 2024-11-04,16:36:00.000,309,11039405,12845,0,1730738159,13010.08502939999,95.23579017000156,53452.87019784 2024-11-04,16:36:01.000,309,11039396,12685,0,1730738160,13010.04461153999,95.17939712999942,53452.84224936 2024-11-04,16:36:02.000,309,11039469,12965,0,1730738161,13010.01092999,95.1300532200039,53452.90513344001 2024-11-04,16:36:03.000,309,11039438,12605,0,1730738162,13009.997457369995,95.03841452999768,53452.91212056 2024-11-04,16:36:04.000,309,11039408,12805,0,1730738163,13009.92335795999,94.93972670999938,53452.85622360001 2024-11-04,16:36:05.000,309,11039395,12765,0,1730738164,13009.936830579994,94.89038280000386,53452.85622360001 2024-11-04,16:36:06.000,309,11039449,12525,0,1730738165,13009.896412719994,94.86218627999915,53452.821288 2024-11-04,16:36:07.000,309,11039440,12925,0,1730738166,13009.855994859994,94.81284237000364,53452.821288 2024-11-04,16:36:08.000,309,11039434,12525,0,1730738167,13009.808840689999,94.79169497999828,53452.765391040004 2024-11-04,16:36:09.000,309,11039439,12845,0,1730738168,13009.721268659989,94.81284237000364,53452.84224936 2024-11-04,16:36:10.000,309,11039448,13005,0,1730738169,13009.734741279994,94.72825281000405,53452.84923648 2024-11-04,16:36:11.000,309,11039415,12805,0,1730738170,13009.728004969998,94.72825281000405,53452.79333952 2024-11-04,16:36:12.000,309,11039428,12805,0,1730738171,13009.653905559993,94.72825281000405,53452.80032664 2024-11-04,16:36:13.000,309,11039452,12885,0,1730738172,13009.593278769993,94.69300715999998,53452.79333952 2024-11-04,16:36:14.000,309,11039438,12725,0,1730738173,13009.566333529998,94.65071238000382,53452.77237816 2024-11-04,16:36:15.000,309,11039452,12685,0,1730738174,13009.505706739998,94.63661411999783,53452.786352400006 2024-11-04,16:36:16.000,309,11039444,12845,0,1730738175,13009.465288879997,94.63661411999783,53452.74442968 2024-11-04,16:36:17.000,309,11039466,12765,0,1730738176,13009.458552570002,94.6084176000004,53452.716481200005 2024-11-04,16:36:18.000,309,11039477,12925,0,1730738177,13009.411398399992,94.5731719500036,53452.7514168 2024-11-04,16:36:19.000,309,11039431,12805,0,1730738178,13009.337298990002,94.56612282000424,53452.74442968 2024-11-04,16:36:20.000,309,11039423,12765,0,1730738179,13009.317090060002,94.52382804000081,53452.73744256001 2024-11-04,16:36:21.000,309,11039440,12805,0,1730738180,13009.242990649996,94.52382804000081,53452.72346832 2024-11-04,16:36:22.000,309,11039455,12805,0,1730738181,13009.229518029992,94.4603858699993,53452.716481200005 2024-11-04,16:36:23.000,309,11039498,12765,0,1730738182,13009.155418620001,94.361698050001,53452.67455848 2024-11-04,16:36:24.000,309,11039411,12605,0,1730738183,13009.11500076,94.35464892000164,53452.6815456 2024-11-04,16:36:25.000,309,11039463,12685,0,1730738184,13009.020692419996,94.34759979000228,53452.69551984 2024-11-04,16:36:26.000,309,11039458,12725,0,1730738185,13009.02742872999,94.31940327000484,53452.66058424001 2024-11-04,16:36:27.000,309,11039421,12565,0,1730738186,13008.919647769995,94.27005936000205,53452.60468728 2024-11-04,16:36:28.000,309,11039460,12845,0,1730738187,13008.82533942999,94.27710849000141,53452.53481608 2024-11-04,16:36:29.000,309,11039422,12845,0,1730738188,13008.74450370999,94.22776457999862,53452.548790320005 2024-11-04,16:36:30.000,309,11039475,12765,0,1730738189,13008.68387691999,94.22071544999926,53452.53481608 2024-11-04,16:36:31.000,309,11039389,12765,0,1730738190,13008.616513819994,94.24186284000461,53452.499880480005 2024-11-04,16:36:32.000,309,11039393,12445,0,1730738191,13008.528941789998,94.22776457999862,53452.53481608 2024-11-04,16:36:33.000,309,11039467,12925,0,1730738192,13008.427897139998,94.18546980000247,53452.53481608 2024-11-04,16:36:34.000,309,11039458,12685,0,1730738193,13008.394215589993,94.23481370999798,53452.450970640006 2024-11-04,16:36:35.000,309,11039432,12565,0,1730738194,13008.313379869993,94.22071544999926,53452.42302216001 2024-11-04,16:36:36.000,309,11039419,13005,0,1730738195,13008.246016769997,94.23481370999798,53452.40904792 2024-11-04,16:36:37.000,309,11039417,12885,0,1730738196,13008.185389979997,94.24186284000461,53452.44398352001 2024-11-04,16:36:38.000,309,11039453,12765,0,1730738197,13008.138235810002,94.23481370999798,53452.40206080001 2024-11-04,16:36:39.000,309,11039415,12685,0,1730738198,13008.077609020002,94.23481370999798,53452.3671252 2024-11-04,16:36:40.000,309,11039421,12845,0,1730738199,13008.057400090001,94.24891197000397,53452.332189600005 2024-11-04,16:36:41.000,309,11039421,12565,0,1730738200,13008.010245919992,94.24186284000461,53452.31122824 2024-11-04,16:36:42.000,309,11039426,12685,0,1730738201,13007.976564370001,94.29120675000013,53452.35315096001 2024-11-04,16:36:43.000,309,11039433,12725,0,1730738202,13007.936146510001,94.22776457999862,53452.262318400004 2024-11-04,16:36:44.000,309,11039414,12925,0,1730738203,13007.942882819996,94.24186284000461,53452.297254 2024-11-04,16:36:45.000,309,11039451,12805,0,1730738204,13007.922673889996,94.27005936000205,53452.297254 2024-11-04,16:36:46.000,309,11039458,12765,0,1730738205,13007.91593758,94.28415762000077,53452.22039568 2024-11-04,16:36:47.000,309,11039436,13005,0,1730738206,13007.902464959996,94.27005936000205,53452.22738280001 2024-11-04,16:36:48.000,309,11039442,12845,0,1730738207,13007.882256029996,94.28415762000077,53452.17148584 2024-11-04,16:36:49.000,309,11039409,12805,0,1730738208,13007.82836554999,94.26301023000269,53452.1924472 2024-11-04,16:36:50.000,309,11039454,12565,0,1730738209,13007.82836554999,94.27710849000141,53452.18546008001 2024-11-04,16:36:51.000,309,11039404,12685,0,1730738210,13007.794684,94.27005936000205,53452.14353736 2024-11-04,16:36:52.000,309,11039421,12565,0,1730738211,13007.78794768999,94.24891197000397,53452.115588880006 2024-11-04,16:36:53.000,309,11039436,12965,0,1730738212,13007.77447507,94.27005936000205,53452.164498720005 2024-11-04,16:36:54.000,309,11039460,12965,0,1730738213,13007.77447507,94.26301023000269,53452.13655024001 2024-11-04,16:36:55.000,309,11039423,12845,0,1730738214,13007.761002449995,94.29120675000013,53452.0527048 2024-11-04,16:36:56.000,309,11039460,12965,0,1730738215,13007.80815661999,94.27710849000141,53452.045717680005 2024-11-04,16:36:57.000,309,11039441,12685,0,1730738216,13007.794684,94.27005936000205,53452.05969192001 2024-11-04,16:36:58.000,309,11039430,13125,0,1730738217,13007.80815661999,94.24891197000397,53452.02475632 2024-11-04,16:36:59.000,309,11039447,12965,0,1730738218,13007.841838169996,94.2136663199999,53451.98982072001 2024-11-04,16:37:00.000,309,11039419,12845,0,1730738219,13007.821629239996,94.24186284000461,53451.96885936001 2024-11-04,16:37:01.000,309,11039393,12885,0,1730738220,13007.83510186,94.1784206700031,53451.95488512 2024-11-04,16:37:02.000,309,11039472,12965,0,1730738221,13007.85531079,94.13612588999968,53451.91994952001 2024-11-04,16:37:03.000,309,11039449,12605,0,1730738222,13007.868783409991,94.10792937000224,53451.95488512 2024-11-04,16:37:04.000,309,11039433,12805,0,1730738223,13007.848574479991,94.08678198000416,53451.89898816001 2024-11-04,16:37:05.000,309,11039398,12885,0,1730738224,13007.82836554999,94.03743807000137,53451.89898816001 2024-11-04,16:37:06.000,309,11039443,13165,0,1730738225,13007.76773875999,94.03038894000201,53451.85706544 2024-11-04,16:37:07.000,309,11039437,12365,0,1730738226,13007.77447507,93.98104502999922,53451.82212984001 2024-11-04,16:37:08.000,309,11039440,13005,0,1730738227,13007.72732089999,93.9669467700005,53451.80116848001 2024-11-04,16:37:09.000,309,11039430,12765,0,1730738228,13007.73405721,93.95284851000179,53451.76623288 2024-11-04,16:37:10.000,309,11039437,12565,0,1730738229,13007.73405721,93.94579938000243,53451.710335920005 2024-11-04,16:37:11.000,309,11039417,12925,0,1730738230,13007.740793519995,93.91055372999836,53451.71732304 2024-11-04,16:37:12.000,309,11039453,12645,0,1730738231,13007.720584589995,93.88235721000092,53451.7382844 2024-11-04,16:37:13.000,309,11039431,12805,0,1730738232,13007.73405721,93.85416069000348,53451.71732304 2024-11-04,16:37:14.000,309,11039438,12765,0,1730738233,13007.68690303999,93.80481678000069,53451.68238744001 2024-11-04,16:37:15.000,309,11039438,12845,0,1730738234,13007.700375659995,93.74842373999854,53451.661426080005 2024-11-04,16:37:16.000,309,11039457,12925,0,1730738235,13007.700375659995,93.71317809000175,53451.612516240006 2024-11-04,16:37:17.000,309,11039435,12805,0,1730738236,13007.700375659995,93.67088330999832,53451.64745184 2024-11-04,16:37:18.000,309,11039473,12685,0,1730738237,13007.639748869995,93.63563766000152,53451.54963216 2024-11-04,16:37:19.000,309,11039417,12765,0,1730738238,13007.639748869995,93.60039201000473,53451.542645040005 2024-11-04,16:37:20.000,309,11039466,12965,0,1730738239,13007.62627624999,93.57924461999937,53451.57758064 2024-11-04,16:37:21.000,309,11039470,12725,0,1730738240,13007.56564945999,93.59334287999809,53451.542645040005 2024-11-04,16:37:22.000,309,11039441,12685,0,1730738241,13007.54544052999,93.57219549000001,53451.50072232 2024-11-04,16:37:23.000,309,11039433,12765,0,1730738242,13007.538704219995,93.59334287999809,53451.45181248 2024-11-04,16:37:24.000,309,11039404,12845,0,1730738243,13007.49155005,93.55104810000194,53451.47277384 2024-11-04,16:37:25.000,309,11039448,12805,0,1730738244,13007.46460480999,93.5580972300013,53451.47277384 2024-11-04,16:37:26.000,309,11039446,12685,0,1730738245,13007.40397801999,93.5580972300013,53451.46578672001 2024-11-04,16:37:27.000,309,11039392,13125,0,1730738246,13007.377032779994,93.58629374999873,53451.38892840001 2024-11-04,16:37:28.000,309,11039397,12685,0,1730738247,13007.350087539999,93.60744114000408,53451.43085112 2024-11-04,16:37:29.000,309,11039423,12845,0,1730738248,13007.302933369989,93.66383417999896,53451.38194128 2024-11-04,16:37:30.000,309,11039425,12965,0,1730738249,13007.269251819998,93.72727635000047,53451.33303144 2024-11-04,16:37:31.000,309,11039400,12645,0,1730738250,13007.235570269993,93.74137460999918,53451.33303144 2024-11-04,16:37:32.000,309,11039454,13005,0,1730738251,13007.242306579989,93.7695711300039,53451.29809584001 2024-11-04,16:37:33.000,309,11039397,13045,0,1730738252,13007.161470859988,93.79776765000133,53451.2841216 2024-11-04,16:37:34.000,309,11039371,12965,0,1730738253,13007.127789309998,93.82596416999877,53451.24219888 2024-11-04,16:37:35.000,309,11039432,12805,0,1730738254,13007.107580379998,93.87530808000156,53451.24918600001 2024-11-04,16:37:36.000,309,11039440,12725,0,1730738255,13007.100844070002,93.903504599999,53451.23521176 2024-11-04,16:37:37.000,309,11039397,12685,0,1730738256,13007.100844070002,93.87530808000156,53451.23521176 2024-11-04,16:37:38.000,309,11039441,12765,0,1730738257,13007.087371449998,93.88235721000092,53451.207263280005 2024-11-04,16:37:39.000,309,11039381,12805,0,1730738258,13007.080635140002,93.85416069000348,53451.17232768 2024-11-04,16:37:40.000,309,11039401,13005,0,1730738259,13007.046953589997,93.88235721000092,53451.16534056 2024-11-04,16:37:41.000,309,11039403,12925,0,1730738260,13007.053689899993,93.86120982000284,53451.11643072 2024-11-04,16:37:42.000,309,11039498,12645,0,1730738261,13007.020008350002,93.81186591000005,53451.16534056 2024-11-04,16:37:43.000,309,11039430,13125,0,1730738262,13006.979590490002,93.78366939000261,53451.08149512001 2024-11-04,16:37:44.000,309,11039382,12605,0,1730738263,13006.945908939997,93.76252200000454,53451.02559816 2024-11-04,16:37:45.000,309,11039450,12965,0,1730738264,13006.945908939997,93.70612896000239,53451.05354664001 2024-11-04,16:37:46.000,309,11039456,12725,0,1730738265,13006.945908939997,93.67088330999832,53451.01162392001 2024-11-04,16:37:47.000,309,11039450,12925,0,1730738266,13006.952645249992,93.62858853000216,53451.05354664001 2024-11-04,16:37:48.000,309,11039421,12765,0,1730738267,13006.993063109992,93.54399897000258,53451.109443600006 2024-11-04,16:37:49.000,309,11039455,12685,0,1730738268,13007.013272039992,93.5087533199985,53451.06752088 2024-11-04,16:37:50.000,309,11039463,12805,0,1730738269,13006.993063109992,93.48055680000107,53451.04655952 2024-11-04,16:37:51.000,309,11039426,12845,0,1730738270,13007.013272039992,93.45940941000299,53451.0046368 2024-11-04,16:37:52.000,309,11039436,12885,0,1730738271,13007.020008350002,93.39596724000148,53450.99764968 2024-11-04,16:37:53.000,309,11039427,12765,0,1730738272,13007.046953589997,93.30432855000254,53450.99764968 2024-11-04,16:37:54.000,309,11039434,13005,0,1730738273,13007.053689899993,93.29727942000318,53450.99764968 2024-11-04,16:37:55.000,309,11039452,13005,0,1730738274,13007.040217280002,93.24088638000103,53450.9697012 2024-11-04,16:37:56.000,309,11039449,12445,0,1730738275,13007.046953589997,93.19154246999824,53451.0046368 2024-11-04,16:37:57.000,309,11039440,12485,0,1730738276,13007.026744659997,93.1633459500008,53450.98367544001 2024-11-04,16:37:58.000,309,11039451,12925,0,1730738277,13007.067162519998,93.11400203999801,53450.96271408001 2024-11-04,16:37:59.000,309,11039443,12845,0,1730738278,13007.033480969993,93.05760900000314,53450.9697012 2024-11-04,16:38:00.000,309,11039446,12765,0,1730738279,13007.040217280002,93.04351074000442,53450.95572696 2024-11-04,16:38:01.000,309,11039434,12725,0,1730738280,13007.040217280002,92.97301944000355,53450.96271408001 2024-11-04,16:38:02.000,309,11039438,12645,0,1730738281,13007.073898829993,92.93777378999948,53450.97668832 2024-11-04,16:38:03.000,309,11039459,12765,0,1730738282,13007.067162519998,92.90957727000205,53450.96271408001 2024-11-04,16:38:04.000,309,11039401,12685,0,1730738283,13007.033480969993,92.83908597000118,53450.941752720006 2024-11-04,16:38:05.000,309,11039453,12765,0,1730738284,13007.026744659997,92.86023335999926,53450.95572696 2024-11-04,16:38:06.000,309,11039424,12845,0,1730738285,13006.979590490002,92.78269292999903,53450.990662560005 2024-11-04,16:38:07.000,309,11039389,13005,0,1730738286,13006.966117869997,92.77564379999967,53450.92777848 2024-11-04,16:38:08.000,309,11039440,12685,0,1730738287,13006.898754770002,92.7544964100016,53450.89983 2024-11-04,16:38:09.000,309,11039410,12885,0,1730738288,13006.892018459992,92.69105424000008,53450.941752720006 2024-11-04,16:38:10.000,309,11039407,12685,0,1730738289,13006.844864289997,92.66990685000201,53450.94873984 2024-11-04,16:38:11.000,309,11039416,12845,0,1730738290,13006.858336910002,92.68400511000073,53450.892842880006 2024-11-04,16:38:12.000,309,11039468,12845,0,1730738291,13006.824655359997,92.66990685000201,53450.94873984 2024-11-04,16:38:13.000,309,11039497,12685,0,1730738292,13006.797710120001,92.66285772000265,53450.941752720006 2024-11-04,16:38:14.000,309,11039434,12805,0,1730738293,13006.770764879991,92.63466119999794,53450.93476560001 2024-11-04,16:38:15.000,309,11039435,12565,0,1730738294,13006.750555949991,92.61351380999986,53450.93476560001 2024-11-04,16:38:16.000,309,11039444,12645,0,1730738295,13006.730347019991,92.5712190300037,53450.88585576001 2024-11-04,16:38:17.000,309,11039444,12885,0,1730738296,13006.750555949991,92.55007163999835,53450.89983 2024-11-04,16:38:18.000,309,11039412,12885,0,1730738297,13006.743819639996,92.51482599000155,53450.88585576001 2024-11-04,16:38:19.000,309,11039450,12685,0,1730738298,13006.743819639996,92.47253120999812,53450.90681712 2024-11-04,16:38:20.000,309,11039492,12965,0,1730738299,13006.703401779996,92.45138382000005,53450.892842880006 2024-11-04,16:38:21.000,309,11039455,12805,0,1730738300,13006.683192849996,92.45138382000005,53450.89983 2024-11-04,16:38:22.000,309,11039439,12965,0,1730738301,13006.649511299991,92.38794164999854,53450.85092016 2024-11-04,16:38:23.000,309,11039465,12925,0,1730738302,13006.642774989996,92.3597451300011,53450.8299588 2024-11-04,16:38:24.000,309,11039396,12645,0,1730738303,13006.57541189,92.36679426000046,53450.822971680005 2024-11-04,16:38:25.000,309,11039453,13125,0,1730738304,13006.54846664999,92.33859774000302,53450.84393304001 2024-11-04,16:38:26.000,309,11039452,12565,0,1730738305,13006.55520296,92.31040121999831,53450.85790728 2024-11-04,16:38:27.000,309,11039431,12605,0,1730738306,13006.54846664999,92.27515557000152,53450.85790728 2024-11-04,16:38:28.000,309,11039482,12485,0,1730738307,13006.521521409995,92.21876252999937,53450.87886864 2024-11-04,16:38:29.000,309,11039477,12485,0,1730738308,13006.460894619995,92.1623694900045,53450.81598456001 2024-11-04,16:38:30.000,309,11039444,12725,0,1730738309,13006.440685689995,92.15532035999786,53450.8299588 2024-11-04,16:38:31.000,309,11039463,12765,0,1730738310,13006.38679520999,92.07777993000491,53450.8299588 2024-11-04,16:38:32.000,309,11039432,12925,0,1730738311,13006.380058899995,92.02138689000276,53450.8299588 2024-11-04,16:38:33.000,309,11039430,12845,0,1730738312,13006.29248687,91.97909210999933,53450.83694592 2024-11-04,16:38:34.000,309,11039430,12565,0,1730738313,13006.29248687,91.90860080999846,53450.88585576001 2024-11-04,16:38:35.000,309,11039424,12805,0,1730738314,13006.191442219999,91.85220777000359,53450.80899744 2024-11-04,16:38:36.000,309,11039455,12525,0,1730738315,13006.18470590999,91.767618210004,53450.7600876 2024-11-04,16:38:37.000,309,11039423,12285,0,1730738316,13006.130815429999,91.7041760400025,53450.80899744 2024-11-04,16:38:38.000,309,11039422,12685,0,1730738317,13006.130815429999,91.62663561000227,53450.73213912 2024-11-04,16:38:39.000,309,11039444,12925,0,1730738318,13006.083661259989,91.54909518000204,53450.76707472001 2024-11-04,16:38:40.000,309,11039428,12965,0,1730738319,13006.090397569998,91.49270213999989,53450.73912624 2024-11-04,16:38:41.000,309,11039371,12765,0,1730738320,13006.097133879994,91.39401432000159,53450.76707472001 2024-11-04,16:38:42.000,309,11039464,12765,0,1730738321,13006.103870189989,91.33762127999944,53450.774061840006 2024-11-04,16:38:43.000,309,11039403,13005,0,1730738322,13006.130815429999,91.25303171999985,53450.774061840006 2024-11-04,16:38:44.000,309,11039443,12965,0,1730738323,13006.070188639998,91.16844216000027,53450.69720352001 2024-11-04,16:38:45.000,309,11039395,12645,0,1730738324,13006.090397569998,91.11204911999812,53450.73213912 2024-11-04,16:38:46.000,309,11039463,12445,0,1730738325,13006.124079119989,91.04155782000453,53450.69720352001 2024-11-04,16:38:47.000,309,11039434,12645,0,1730738326,13006.117342809994,90.97106652000366,53450.73213912 2024-11-04,16:38:48.000,309,11039397,12845,0,1730738327,13006.164496979989,90.93582086999959,53450.71117776 2024-11-04,16:38:49.000,309,11039357,12765,0,1730738328,13006.157760669994,90.91467348000151,53450.64829368001 2024-11-04,16:38:50.000,309,11039456,12805,0,1730738329,13006.177969599994,90.87942783000472,53450.66925504 2024-11-04,16:38:51.000,309,11039455,12805,0,1730738330,13006.20491483999,90.85123131,53450.66925504 2024-11-04,16:38:52.000,309,11039432,12605,0,1730738331,13006.218387459994,90.80893653000385,53450.64829368001 2024-11-04,16:38:53.000,309,11039450,12605,0,1730738332,13006.238596389994,90.81598566000321,53450.64829368001 2024-11-04,16:38:54.000,309,11039447,12805,0,1730738333,13006.238596389994,90.83008392000193,53450.68322928 2024-11-04,16:38:55.000,309,11039438,12925,0,1730738334,13006.26554162999,90.81598566000321,53450.71117776 2024-11-04,16:38:56.000,309,11039432,12685,0,1730738335,13006.211651149999,90.80188740000449,53450.69720352001 2024-11-04,16:38:57.000,309,11039411,12565,0,1730738336,13006.211651149999,90.75959262000106,53450.67624216001 2024-11-04,16:38:58.000,309,11039416,12765,0,1730738337,13006.198178529994,90.79483826999785,53450.68322928 2024-11-04,16:38:59.000,309,11039375,12605,0,1730738338,13006.198178529994,90.80188740000449,53450.68322928 2024-11-04,16:39:00.000,309,11039435,12725,0,1730738339,13006.191442219999,90.82303479000257,53450.725152000006 2024-11-04,16:39:01.000,309,11039434,12765,0,1730738340,13006.211651149999,90.75959262000106,53450.6902164 2024-11-04,16:39:02.000,309,11039412,12765,0,1730738341,13006.22512376999,90.7172978400049,53450.68322928 2024-11-04,16:39:03.000,309,11039451,12845,0,1730738342,13006.20491483999,90.7172978400049,53450.66226792 2024-11-04,16:39:04.000,309,11039432,12645,0,1730738343,13006.191442219999,90.70319957999891,53450.63431944 2024-11-04,16:39:05.000,309,11039473,12645,0,1730738344,13006.171233289999,90.66795393000211,53450.66226792 2024-11-04,16:39:06.000,309,11039480,13005,0,1730738345,13006.097133879994,90.61156088999996,53450.66925504 2024-11-04,16:39:07.000,309,11039434,13005,0,1730738346,13006.076924949994,90.56221698000445,53450.64829368001 2024-11-04,16:39:08.000,309,11039448,12685,0,1730738347,13006.023034469988,90.53402045999974,53450.61335808 2024-11-04,16:39:09.000,309,11039438,12965,0,1730738348,13006.063452329989,90.4423817700008,53450.62733232001 2024-11-04,16:39:10.000,309,11039462,12765,0,1730738349,13006.009561849998,90.4423817700008,53450.59239672 2024-11-04,16:39:11.000,309,11039450,12805,0,1730738350,13005.989352919998,90.35779221000121,53450.536499760005 2024-11-04,16:39:12.000,309,11039445,12765,0,1730738351,13006.036507089993,90.35779221000121,53450.50855128001 2024-11-04,16:39:13.000,309,11039430,12805,0,1730738352,13006.029770779998,90.2943500399997,53450.52951264001 2024-11-04,16:39:14.000,309,11039453,12725,0,1730738353,13006.016298159993,90.25205526000354,53450.54348688 2024-11-04,16:39:15.000,309,11039416,13125,0,1730738354,13006.036507089993,90.18861309000204,53450.557461120006 2024-11-04,16:39:16.000,309,11039454,12885,0,1730738355,13006.016298159993,90.1463183099986,53450.5155384 2024-11-04,16:39:17.000,309,11039410,12765,0,1730738356,13005.996089229993,90.13222004999989,53450.5155384 2024-11-04,16:39:18.000,309,11039391,12645,0,1730738357,13006.016298159993,90.07582700999774,53450.52951264001 2024-11-04,16:39:19.000,309,11039440,12565,0,1730738358,13006.016298159993,90.02648310000222,53450.45964144001 2024-11-04,16:39:20.000,309,11039417,12805,0,1730738359,13005.996089229993,89.99123744999815,53450.45964144001 2024-11-04,16:39:21.000,309,11039410,12685,0,1730738360,13006.023034469988,89.97713918999943,53450.45964144001 2024-11-04,16:39:22.000,309,11039480,12645,0,1730738361,13005.969143989998,89.96304093000072,53450.4456672 2024-11-04,16:39:23.000,309,11039413,12605,0,1730738362,13005.948935059998,89.90664788999857,53450.43169296001 2024-11-04,16:39:24.000,309,11039443,12645,0,1730738363,13005.868099339998,89.87140224000177,53450.43169296001 2024-11-04,16:39:25.000,309,11039425,12565,0,1730738364,13005.793999929992,89.8361565899977,53450.41073160001 2024-11-04,16:39:26.000,309,11039399,12605,0,1730738365,13005.740109450002,89.82205832999898,53450.39675736 2024-11-04,16:39:27.000,309,11039418,12565,0,1730738366,13005.726636829997,89.79386181000154,53450.389770240006 2024-11-04,16:39:28.000,309,11039374,12765,0,1730738367,13005.659273730002,89.75861616000475,53450.39675736 2024-11-04,16:39:29.000,309,11039378,12765,0,1730738368,13005.612119559992,89.7022231200026,53450.39675736 2024-11-04,16:39:30.000,309,11039470,12885,0,1730738369,13005.538020150001,89.63878095000109,53450.45964144001 2024-11-04,16:39:31.000,309,11039435,12765,0,1730738370,13005.470657049991,89.63878095000109,53450.33387328 2024-11-04,16:39:32.000,309,11039491,12645,0,1730738371,13005.36961239999,89.61763356000301,53450.29195056001 2024-11-04,16:39:33.000,309,11039418,12685,0,1730738372,13005.29551299,89.58238790999894,53450.27797632 2024-11-04,16:39:34.000,309,11039408,12845,0,1730738373,13005.241622509995,89.57533877999958,53450.27797632 2024-11-04,16:39:35.000,309,11039449,12805,0,1730738374,13005.19446834,89.54009313000279,53450.25701496 2024-11-04,16:39:36.000,309,11039371,12725,0,1730738375,13005.160786789995,89.49779834999936,53450.2360536 2024-11-04,16:39:37.000,309,11039428,12685,0,1730738376,13005.140577859995,89.49074922,53450.222079360006 2024-11-04,16:39:38.000,309,11039448,12685,0,1730738377,13005.10689630999,89.46255270000256,53450.20810512 2024-11-04,16:39:39.000,309,11039439,12765,0,1730738378,13005.06647844999,89.42730704999849,53450.17316952001 2024-11-04,16:39:40.000,309,11039401,12805,0,1730738379,13005.02606058999,89.44845444000384,53450.1661824 2024-11-04,16:39:41.000,309,11039473,12845,0,1730738380,13004.999115349994,89.41320878999977,53450.13823392 2024-11-04,16:39:42.000,309,11039422,12845,0,1730738381,13004.945224869989,89.40615966000041,53450.11727256 2024-11-04,16:39:43.000,309,11039470,13045,0,1730738382,13004.898070699994,89.39911053000105,53450.0613756 2024-11-04,16:39:44.000,309,11039471,12565,0,1730738383,13004.810498669998,89.3568157500049,53450.11727256 2024-11-04,16:39:45.000,309,11039393,12605,0,1730738384,13004.823971289989,89.37091401000362,53450.08932408 2024-11-04,16:39:46.000,309,11039451,13125,0,1730738385,13004.763344499988,89.3427174899989,53449.984517280005 2024-11-04,16:39:47.000,309,11039423,12685,0,1730738386,13004.716190329993,89.34976661999826,53450.04740136001 2024-11-04,16:39:48.000,309,11039417,12685,0,1730738387,13004.675772469993,89.31452097000147,53449.99849152 2024-11-04,16:39:49.000,309,11039501,12885,0,1730738388,13004.662299850002,89.30042271000275,53450.054388480006 2024-11-04,16:39:50.000,309,11039442,13045,0,1730738389,13004.662299850002,89.27927532000467,53450.01246576 2024-11-04,16:39:51.000,309,11039414,12965,0,1730738390,13004.655563539993,89.23698054000124,53449.97054304 2024-11-04,16:39:52.000,309,11039418,12765,0,1730738391,13004.628618299997,89.18763662999845,53449.9915044 2024-11-04,16:39:53.000,309,11039484,12805,0,1730738392,13004.635354609993,89.2087840200038,53450.0613756 2024-11-04,16:39:54.000,309,11039459,12605,0,1730738393,13004.608409369997,89.17353836999973,53449.984517280005 2024-11-04,16:39:55.000,309,11039463,12925,0,1730738394,13004.675772469993,89.0959979399995,53449.99849152 2024-11-04,16:39:56.000,309,11039437,12725,0,1730738395,13004.675772469993,89.08894881000015,53449.89368472 2024-11-04,16:39:57.000,309,11039451,12765,0,1730738396,13004.662299850002,89.04665403000399,53449.90067184 2024-11-04,16:39:58.000,309,11039463,12765,0,1730738397,13004.615145679993,89.06075229000271,53449.95656880001 2024-11-04,16:39:59.000,309,11039439,12445,0,1730738398,13004.588200439997,89.08894881000015,53449.89368472 2024-11-04,16:40:00.000,309,11039449,12725,0,1730738399,13004.554518889992,89.05370316000335,53449.87272336 2024-11-04,16:40:01.000,309,11039439,12805,0,1730738400,13004.500628410002,89.04665403000399,53449.92862032001 2024-11-04,16:40:02.000,309,11039459,12965,0,1730738401,13004.453474239992,89.00435925000056,53449.90067184 2024-11-04,16:40:03.000,309,11039481,12725,0,1730738402,13004.399583760001,89.06780142000207,53449.865736240004 2024-11-04,16:40:04.000,309,11039473,12805,0,1730738403,13004.379374830001,89.01140837999992,53449.85874912001 2024-11-04,16:40:05.000,309,11039427,12965,0,1730738404,13004.359165900001,89.01845750999928,53449.851762 2024-11-04,16:40:06.000,309,11039424,12645,0,1730738405,13004.338956970001,88.9620644700044,53449.87272336 2024-11-04,16:40:07.000,309,11039456,12925,0,1730738406,13004.399583760001,88.9620644700044,53449.851762 2024-11-04,16:40:08.000,309,11039432,12805,0,1730738407,13004.372638519992,88.95501533999777,53449.85874912001 2024-11-04,16:40:09.000,309,11039476,12885,0,1730738408,13004.419792690001,88.95501533999777,53449.82381352 2024-11-04,16:40:10.000,309,11039436,12725,0,1730738409,13004.433265309992,88.87042577999819,53449.83778776001 2024-11-04,16:40:11.000,309,11039459,13005,0,1730738410,13004.466946859997,88.91272056000162,53449.84477488 2024-11-04,16:40:12.000,309,11039501,12965,0,1730738411,13004.520837340002,88.86337664999883,53449.80983928001 2024-11-04,16:40:13.000,309,11039435,12685,0,1730738412,13004.520837340002,88.83518013000139,53449.77490368 2024-11-04,16:40:14.000,309,11039452,13005,0,1730738413,13004.534309959992,88.82813100000203,53449.76092944001 2024-11-04,16:40:15.000,309,11039437,12645,0,1730738414,13004.608409369997,88.79288534999796,53449.72599384 2024-11-04,16:40:16.000,309,11039435,13005,0,1730738415,13004.628618299997,88.79288534999796,53449.73298096 2024-11-04,16:40:17.000,309,11039432,12765,0,1730738416,13004.675772469993,88.7999344800046,53449.72599384 2024-11-04,16:40:18.000,309,11039441,12685,0,1730738417,13004.736399259993,88.7999344800046,53449.719006720006 2024-11-04,16:40:19.000,309,11039407,12765,0,1730738418,13004.756608189993,88.80698361000395,53449.69105824001 2024-11-04,16:40:20.000,309,11039473,12765,0,1730738419,13004.803762359988,88.83518013000139,53449.68407112 2024-11-04,16:40:21.000,309,11039449,12365,0,1730738420,13004.817234979993,88.84927839000011,53449.698045360004 2024-11-04,16:40:22.000,309,11039425,12645,0,1730738421,13004.844180219989,88.86337664999883,53449.68407112 2024-11-04,16:40:23.000,309,11039427,12845,0,1730738422,13004.891334389999,88.8986223000029,53449.698045360004 2024-11-04,16:40:24.000,309,11039441,12685,0,1730738423,13004.877861769994,88.87042577999819,53449.67009688001 2024-11-04,16:40:25.000,309,11039437,12565,0,1730738424,13004.850916529998,88.8986223000029,53449.61419992 2024-11-04,16:40:26.000,309,11039439,12965,0,1730738425,13004.823971289989,88.91976969000098,53449.61419992 2024-11-04,16:40:27.000,309,11039422,12605,0,1730738426,13004.817234979993,88.9338679499997,53449.67009688001 2024-11-04,16:40:28.000,309,11039440,12645,0,1730738427,13004.783553429988,88.98321186000248,53449.698045360004 2024-11-04,16:40:29.000,309,11039438,12685,0,1730738428,13004.749871879998,89.05370316000335,53449.58625144 2024-11-04,16:40:30.000,309,11039419,12805,0,1730738429,13004.722926639988,89.04665403000399,53449.62118704001 2024-11-04,16:40:31.000,309,11039423,12565,0,1730738430,13004.642090920002,89.07485055000143,53449.61419992 2024-11-04,16:40:32.000,309,11039433,12765,0,1730738431,13004.648827229998,89.0959979399995,53449.55830296 2024-11-04,16:40:33.000,309,11039430,12685,0,1730738432,13004.615145679993,89.0959979399995,53449.600225680006 2024-11-04,16:40:34.000,309,11039402,12685,0,1730738433,13004.615145679993,89.06780142000207,53449.56529008 2024-11-04,16:40:35.000,309,11039453,12805,0,1730738434,13004.615145679993,89.05370316000335,53449.59323856001 2024-11-04,16:40:36.000,309,11039469,13165,0,1730738435,13004.635354609993,89.02550663999864,53449.579264320004 2024-11-04,16:40:37.000,309,11039453,12805,0,1730738436,13004.675772469993,88.9973101200012,53449.61419992 2024-11-04,16:40:38.000,309,11039447,12645,0,1730738437,13004.669036159998,88.9620644700044,53449.52336736001 2024-11-04,16:40:39.000,309,11039380,12765,0,1730738438,13004.729662949998,88.91976969000098,53449.54432872001 2024-11-04,16:40:40.000,309,11039389,12805,0,1730738439,13004.776817119993,88.87747491000482,53449.49541888 2024-11-04,16:40:41.000,309,11039433,12765,0,1730738440,13004.763344499988,88.82813100000203,53449.54432872001 2024-11-04,16:40:42.000,309,11039438,12765,0,1730738441,13004.776817119993,88.77878708999924,53449.4674704 2024-11-04,16:40:43.000,309,11039454,12765,0,1730738442,13004.797026049993,88.68009927000094,53449.50939312 2024-11-04,16:40:44.000,309,11039383,12645,0,1730738443,13004.770080809998,88.66600101000222,53449.481444640005 2024-11-04,16:40:45.000,309,11039450,12725,0,1730738444,13004.756608189993,88.62370622999879,53449.4674704 2024-11-04,16:40:46.000,309,11039472,12765,0,1730738445,13004.743135569988,88.58141145000263,53449.45349616001 2024-11-04,16:40:47.000,309,11039401,12725,0,1730738446,13004.736399259993,88.57436232000327,53449.48843176 2024-11-04,16:40:48.000,309,11039470,12725,0,1730738447,13004.709454019998,88.53206753999984,53449.44650904 2024-11-04,16:40:49.000,309,11039474,12485,0,1730738448,13004.635354609993,88.5391166699992,53449.37663784001 2024-11-04,16:40:50.000,309,11039377,12885,0,1730738449,13004.608409369997,88.49682189000305,53449.41856056 2024-11-04,16:40:51.000,309,11039390,13125,0,1730738450,13004.554518889992,88.48977276000369,53449.41856056 2024-11-04,16:40:52.000,309,11039431,12925,0,1730738451,13004.520837340002,88.53206753999984,53449.40458632001 2024-11-04,16:40:53.000,309,11039428,12645,0,1730738452,13004.487155789997,88.53206753999984,53449.3975992 2024-11-04,16:40:54.000,309,11039452,12685,0,1730738453,13004.446737929997,88.55321492999792,53449.411573440004 2024-11-04,16:40:55.000,309,11039430,12725,0,1730738454,13004.433265309992,88.58141145000263,53449.33471512001 2024-11-04,16:40:56.000,309,11039428,12965,0,1730738455,13004.440001620002,88.57436232000327,53449.32074088 2024-11-04,16:40:57.000,309,11039425,12725,0,1730738456,13004.487155789997,88.58141145000263,53449.32074088 2024-11-04,16:40:58.000,309,11039439,12725,0,1730738457,13004.446737929997,88.64485362000414,53449.34868936 2024-11-04,16:40:59.000,309,11039333,12525,0,1730738458,13004.426528999997,88.64485362000414,53449.29977952 2024-11-04,16:41:00.000,309,11039425,12645,0,1730738459,13004.446737929997,88.69419752999966,53449.327728 2024-11-04,16:41:01.000,309,11039374,12605,0,1730738460,13004.473683169992,88.70124665999901,53449.30676664001 2024-11-04,16:41:02.000,309,11039456,12725,0,1730738461,13004.460210550002,88.70124665999901,53449.2927924 2024-11-04,16:41:03.000,309,11039452,12765,0,1730738462,13004.466946859997,88.72944318000373,53449.27881816 2024-11-04,16:41:04.000,309,11039410,12765,0,1730738463,13004.487155789997,88.72944318000373,53449.28580528001 2024-11-04,16:41:05.000,309,11039415,12925,0,1730738464,13004.466946859997,88.7505905700018,53449.27183104 2024-11-04,16:41:06.000,309,11039417,12805,0,1730738465,13004.480419480002,88.77173795999988,53449.243882560004 2024-11-04,16:41:07.000,309,11039439,12765,0,1730738466,13004.487155789997,88.77173795999988,53449.194972720004 2024-11-04,16:41:08.000,309,11039416,12565,0,1730738467,13004.487155789997,88.76468883000052,53449.27183104 2024-11-04,16:41:09.000,309,11039396,12845,0,1730738468,13004.534309959992,88.82813100000203,53449.23689544001 2024-11-04,16:41:10.000,309,11039421,12845,0,1730738469,13004.507364719997,88.79288534999796,53449.25086968 2024-11-04,16:41:11.000,309,11039443,12805,0,1730738470,13004.487155789997,88.77878708999924,53449.25086968 2024-11-04,16:41:12.000,309,11039475,12605,0,1730738471,13004.527573649997,88.79288534999796,53449.22990832 2024-11-04,16:41:13.000,309,11039410,12805,0,1730738472,13004.460210550002,88.7858362199986,53449.27183104 2024-11-04,16:41:14.000,309,11039375,12925,0,1730738473,13004.487155789997,88.7505905700018,53449.25785680001 2024-11-04,16:41:15.000,309,11039416,12965,0,1730738474,13004.487155789997,88.77173795999988,53449.27183104 2024-11-04,16:41:16.000,309,11039410,12965,0,1730738475,13004.500628410002,88.77173795999988,53449.25086968 2024-11-04,16:41:17.000,309,11039406,12645,0,1730738476,13004.534309959992,88.79288534999796,53449.2927924 2024-11-04,16:41:18.000,309,11039463,12925,0,1730738477,13004.534309959992,88.75763970000116,53449.243882560004 2024-11-04,16:41:19.000,309,11039479,12925,0,1730738478,13004.507364719997,88.7999344800046,53449.28580528001 2024-11-04,16:41:20.000,309,11039400,12845,0,1730738479,13004.507364719997,88.77173795999988,53449.243882560004 2024-11-04,16:41:21.000,309,11039411,12845,0,1730738480,13004.514101029992,88.7858362199986,53449.28580528001 2024-11-04,16:41:22.000,309,11039402,12805,0,1730738481,13004.487155789997,88.79288534999796,53449.22990832 2024-11-04,16:41:23.000,309,11039375,12765,0,1730738482,13004.487155789997,88.82108187000267,53449.264843920006 2024-11-04,16:41:24.000,309,11039460,12725,0,1730738483,13004.419792690001,88.79288534999796,53449.27881816 2024-11-04,16:41:25.000,309,11039409,12445,0,1730738484,13004.433265309992,88.80698361000395,53449.29977952 2024-11-04,16:41:26.000,309,11039411,12685,0,1730738485,13004.359165900001,88.82108187000267,53449.23689544001 2024-11-04,16:41:27.000,309,11039390,12805,0,1730738486,13004.278330180001,88.7999344800046,53449.25785680001 2024-11-04,16:41:28.000,309,11039428,12605,0,1730738487,13004.23791232,88.86337664999883,53449.264843920006 2024-11-04,16:41:29.000,309,11039467,12605,0,1730738488,13004.17054921999,88.82813100000203,53449.25086968 2024-11-04,16:41:30.000,309,11039413,12765,0,1730738489,13004.13013135999,88.82813100000203,53449.2229212 2024-11-04,16:41:31.000,309,11039440,12605,0,1730738490,13004.11665874,88.84222926000075,53449.28580528001 2024-11-04,16:41:32.000,309,11039444,12645,0,1730738491,13004.02908670999,88.82108187000267,53449.215934080006 2024-11-04,16:41:33.000,309,11039388,12925,0,1730738492,13004.00887777999,88.82813100000203,53449.22990832 2024-11-04,16:41:34.000,309,11039436,12645,0,1730738493,13003.981932539995,88.86337664999883,53449.215934080006 2024-11-04,16:41:35.000,309,11039420,12925,0,1730738494,13003.92804205999,88.87042577999819,53449.215934080006 2024-11-04,16:41:36.000,309,11039399,12965,0,1730738495,13003.91456944,88.87747491000482,53449.27881816 2024-11-04,16:41:37.000,309,11039471,12845,0,1730738496,13003.97519623,88.94091707999905,53449.2927924 2024-11-04,16:41:38.000,309,11039402,12805,0,1730738497,13003.92804205999,88.92681882000034,53449.2927924 2024-11-04,16:41:39.000,309,11039395,12765,0,1730738498,13003.97519623,88.92681882000034,53449.243882560004 2024-11-04,16:41:40.000,309,11039419,12765,0,1730738499,13004.01561409,88.95501533999777,53449.27183104 2024-11-04,16:41:41.000,309,11039426,12645,0,1730738500,13004.103186119995,88.94796620999841,53449.264843920006 2024-11-04,16:41:42.000,309,11039431,12805,0,1730738501,13004.17054921999,88.89157317000354,53449.23689544001 2024-11-04,16:41:43.000,309,11039446,12685,0,1730738502,13004.285066489996,88.8986223000029,53449.264843920006 2024-11-04,16:41:44.000,309,11039432,12685,0,1730738503,13004.318748040001,88.88452404000418,53449.30676664001 2024-11-04,16:41:45.000,309,11039430,12685,0,1730738504,13004.413056379992,88.88452404000418,53449.35567648001 2024-11-04,16:41:46.000,309,11039444,12925,0,1730738505,13004.433265309992,88.85632751999947,53449.29977952 2024-11-04,16:41:47.000,309,11039412,12765,0,1730738506,13004.500628410002,88.86337664999883,53449.33471512001 2024-11-04,16:41:48.000,309,11039441,12965,0,1730738507,13004.500628410002,88.84927839000011,53449.313753760005 2024-11-04,16:41:49.000,309,11039442,12805,0,1730738508,13004.507364719997,88.81403274000331,53449.34868936 2024-11-04,16:41:50.000,309,11039435,12845,0,1730738509,13004.487155789997,88.85632751999947,53449.35567648001 2024-11-04,16:41:51.000,309,11039410,12965,0,1730738510,13004.460210550002,88.84222926000075,53449.36965072 2024-11-04,16:41:52.000,309,11039449,12805,0,1730738511,13004.460210550002,88.87747491000482,53449.3975992 2024-11-04,16:41:53.000,309,11039426,12805,0,1730738512,13004.413056379992,88.91976969000098,53449.39061208 2024-11-04,16:41:54.000,309,11039431,12845,0,1730738513,13004.386111139997,88.98321186000248,53449.39061208 2024-11-04,16:41:55.000,309,11039447,12925,0,1730738514,13004.352429589992,89.03960490000463,53449.481444640005 2024-11-04,16:41:56.000,309,11039399,12725,0,1730738515,13004.413056379992,89.08189968000079,53449.4674704 2024-11-04,16:41:57.000,309,11039441,13165,0,1730738516,13004.392847449992,89.13829272000294,53449.45349616001 2024-11-04,16:41:58.000,309,11039443,12765,0,1730738517,13004.426528999997,89.20173489000445,53449.481444640005 2024-11-04,16:41:59.000,309,11039403,12805,0,1730738518,13004.520837340002,89.22288228000252,53449.46048328 2024-11-04,16:42:00.000,309,11039491,12525,0,1730738519,13004.581464130002,89.25107879999996,53449.48843176 2024-11-04,16:42:01.000,309,11039460,12685,0,1730738520,13004.669036159998,89.27222618999804,53449.48843176 2024-11-04,16:42:02.000,309,11039463,12725,0,1730738521,13004.743135569988,89.2440296700006,53449.52336736001 2024-11-04,16:42:03.000,309,11039437,12605,0,1730738522,13004.837443909993,89.22993141000188,53449.51638024 2024-11-04,16:42:04.000,309,11039416,12805,0,1730738523,13004.898070699994,89.18058749999909,53449.58625144 2024-11-04,16:42:05.000,309,11039465,12725,0,1730738524,13005.00585165999,89.12419446000422,53449.57227720001 2024-11-04,16:42:06.000,309,11039423,12765,0,1730738525,13005.032796899999,89.032555769998,53449.579264320004 2024-11-04,16:42:07.000,309,11039390,12685,0,1730738526,13005.100159999995,88.97616273000313,53449.61419992 2024-11-04,16:42:08.000,309,11039428,12925,0,1730738527,13005.10689630999,88.95501533999777,53449.64214840001 2024-11-04,16:42:09.000,309,11039423,12885,0,1730738528,13005.10689630999,88.90567143000226,53449.66310976 2024-11-04,16:42:10.000,309,11039420,12685,0,1730738529,13005.12710523999,88.86337664999883,53449.719006720006 2024-11-04,16:42:11.000,309,11039421,13005,0,1730738530,13005.10689630999,88.82108187000267,53449.73298096 2024-11-04,16:42:12.000,309,11039439,12885,0,1730738531,13005.06647844999,88.77173795999988,53449.746955200004 2024-11-04,16:42:13.000,309,11039447,12565,0,1730738532,13005.019324279994,88.77878708999924,53449.698045360004 2024-11-04,16:42:14.000,309,11039416,12805,0,1730738533,13005.00585165999,88.7505905700018,53449.719006720006 2024-11-04,16:42:15.000,309,11039430,12605,0,1730738534,13004.972170109999,88.79288534999796,53449.72599384 2024-11-04,16:42:16.000,309,11039434,12685,0,1730738535,13004.945224869989,88.79288534999796,53449.78887792001 2024-11-04,16:42:17.000,309,11039422,12725,0,1730738536,13004.877861769994,88.79288534999796,53449.76092944001 2024-11-04,16:42:18.000,309,11039418,13125,0,1730738537,13004.871125459998,88.87042577999819,53449.77490368 2024-11-04,16:42:19.000,309,11039425,12685,0,1730738538,13004.884598079989,88.8986223000029,53449.79586504 2024-11-04,16:42:20.000,309,11039402,12765,0,1730738539,13004.844180219989,88.92681882000034,53449.80983928001 2024-11-04,16:42:21.000,309,11039443,12965,0,1730738540,13004.857652839994,88.97616273000313,53449.816826400005 2024-11-04,16:42:22.000,309,11039419,12605,0,1730738541,13004.911543319999,88.95501533999777,53449.82381352 2024-11-04,16:42:23.000,309,11039435,12765,0,1730738542,13004.938488559994,88.98321186000248,53449.83080064 2024-11-04,16:42:24.000,309,11039454,12765,0,1730738543,13004.992379039999,89.00435925000056,53449.865736240004 2024-11-04,16:42:25.000,309,11039446,12645,0,1730738544,13005.039533209994,89.00435925000056,53449.90067184 2024-11-04,16:42:26.000,309,11039423,12765,0,1730738545,13005.04626951999,89.032555769998,53449.9216332 2024-11-04,16:42:27.000,309,11039446,12765,0,1730738546,13005.10689630999,88.98321186000248,53449.87971048001 2024-11-04,16:42:28.000,309,11039404,12925,0,1730738547,13005.08668737999,89.00435925000056,53449.90765896001 2024-11-04,16:42:29.000,309,11039442,12605,0,1730738548,13005.039533209994,88.96911360000377,53449.914646080004 2024-11-04,16:42:30.000,309,11039379,12965,0,1730738549,13005.04626951999,88.94796620999841,53449.97753016001 2024-11-04,16:42:31.000,309,11039421,12805,0,1730738550,13005.019324279994,88.9338679499997,53449.935607440006 2024-11-04,16:42:32.000,309,11039430,12605,0,1730738551,13004.999115349994,88.99026099000184,53449.99849152 2024-11-04,16:42:33.000,309,11039424,12765,0,1730738552,13004.98564272999,88.9338679499997,53449.97753016001 2024-11-04,16:42:34.000,309,11039472,12725,0,1730738553,13005.012587969999,88.97616273000313,53450.00547864001 2024-11-04,16:42:35.000,309,11039437,12645,0,1730738554,13004.999115349994,88.9338679499997,53450.01945288 2024-11-04,16:42:36.000,309,11039413,12645,0,1730738555,13005.012587969999,88.91976969000098,53450.01945288 2024-11-04,16:42:37.000,309,11039446,12765,0,1730738556,13005.039533209994,88.95501533999777,53450.02644000001 2024-11-04,16:42:38.000,309,11039451,12805,0,1730738557,13005.05300583,88.94796620999841,53450.033427120004 2024-11-04,16:42:39.000,309,11039435,12685,0,1730738558,13005.06647844999,88.92681882000034,53450.06836272 2024-11-04,16:42:40.000,309,11039429,12845,0,1730738559,13005.059742139994,88.91976969000098,53450.04740136001 2024-11-04,16:42:41.000,309,11039391,12965,0,1730738560,13005.06647844999,88.92681882000034,53450.08932408 2024-11-04,16:42:42.000,309,11039473,12725,0,1730738561,13005.019324279994,88.97616273000313,53450.06836272 2024-11-04,16:42:43.000,309,11039420,12565,0,1730738562,13004.978906419994,88.9338679499997,53450.11028544 2024-11-04,16:42:44.000,309,11039441,12765,0,1730738563,13004.918279629994,88.94091707999905,53450.1661824 2024-11-04,16:42:45.000,309,11039448,12805,0,1730738564,13004.850916529998,88.94091707999905,53450.152208160005 2024-11-04,16:42:46.000,309,11039453,12725,0,1730738565,13004.810498669998,88.99026099000184,53450.17316952001 2024-11-04,16:42:47.000,309,11039461,12805,0,1730738566,13004.837443909993,89.01140837999992,53450.11727256 2024-11-04,16:42:48.000,309,11039485,12645,0,1730738567,13004.763344499988,89.06075229000271,53450.15919528 2024-11-04,16:42:49.000,309,11039405,12965,0,1730738568,13004.776817119993,89.07485055000143,53450.09631120001 2024-11-04,16:42:50.000,309,11039413,12845,0,1730738569,13004.770080809998,89.07485055000143,53450.15919528 2024-11-04,16:42:51.000,309,11039476,12485,0,1730738570,13004.803762359988,89.0959979399995,53450.20810512 2024-11-04,16:42:52.000,309,11039442,12765,0,1730738571,13004.810498669998,89.16648924000037,53450.19413088001 2024-11-04,16:42:53.000,309,11039430,12685,0,1730738572,13004.844180219989,89.16648924000037,53450.222079360006 2024-11-04,16:42:54.000,309,11039413,12445,0,1730738573,13004.850916529998,89.19468575999781,53450.19413088001 2024-11-04,16:42:55.000,309,11039424,12605,0,1730738574,13004.864389149989,89.18763662999845,53450.22906648 2024-11-04,16:42:56.000,309,11039530,12765,0,1730738575,13004.891334389999,89.18058749999909,53450.25701496 2024-11-04,16:42:57.000,309,11039445,12965,0,1730738576,13004.898070699994,89.1453418500023,53450.222079360006 2024-11-04,16:42:58.000,309,11039435,12765,0,1730738577,13004.958697489994,89.18058749999909,53450.24304072001 2024-11-04,16:42:59.000,309,11039460,13005,0,1730738578,13004.96543379999,89.1453418500023,53450.24304072001 2024-11-04,16:43:00.000,309,11039394,12805,0,1730738579,13005.02606058999,89.12419446000422,53450.25701496 2024-11-04,16:43:01.000,309,11039450,12725,0,1730738580,13005.06647844999,89.11714533000486,53450.25701496 2024-11-04,16:43:02.000,309,11039458,12965,0,1730738581,13005.09342369,89.0959979399995,53450.29195056001 2024-11-04,16:43:03.000,309,11039414,13085,0,1730738582,13005.059742139994,89.05370316000335,53450.33387328 2024-11-04,16:43:04.000,309,11039452,12685,0,1730738583,13004.992379039999,89.02550663999864,53450.32688616 2024-11-04,16:43:05.000,309,11039401,13005,0,1730738584,13004.918279629994,89.01140837999992,53450.3059248 2024-11-04,16:43:06.000,309,11039458,12965,0,1730738585,13004.830707599998,89.01140837999992,53450.36182176001 2024-11-04,16:43:07.000,309,11039436,12645,0,1730738586,13004.702717710003,89.06075229000271,53450.319899040005 2024-11-04,16:43:08.000,309,11039423,12885,0,1730738587,13004.662299850002,89.02550663999864,53450.38278312001 2024-11-04,16:43:09.000,309,11039449,12765,0,1730738588,13004.608409369997,89.04665403000399,53450.375796 2024-11-04,16:43:10.000,309,11039393,13085,0,1730738589,13004.588200439997,89.08189968000079,53450.32688616 2024-11-04,16:43:11.000,309,11039415,12885,0,1730738590,13004.561255200002,89.0959979399995,53450.35483464 2024-11-04,16:43:12.000,309,11039494,12885,0,1730738591,13004.615145679993,89.0959979399995,53450.34086040001 2024-11-04,16:43:13.000,309,11039424,12765,0,1730738592,13004.675772469993,89.0959979399995,53450.34784752 2024-11-04,16:43:14.000,309,11039439,12765,0,1730738593,13004.716190329993,89.0959979399995,53450.319899040005 2024-11-04,16:43:15.000,309,11039437,12805,0,1730738594,13004.756608189993,89.06780142000207,53450.368808880005 2024-11-04,16:43:16.000,309,11039451,12885,0,1730738595,13004.864389149989,89.03960490000463,53450.368808880005 2024-11-04,16:43:17.000,309,11039467,12765,0,1730738596,13004.871125459998,89.08189968000079,53450.32688616 2024-11-04,16:43:18.000,309,11039422,12805,0,1730738597,13004.871125459998,89.03960490000463,53450.36182176001 2024-11-04,16:43:19.000,309,11039422,13125,0,1730738598,13004.898070699994,89.06780142000207,53450.35483464 2024-11-04,16:43:20.000,309,11039423,12845,0,1730738599,13004.864389149989,89.05370316000335,53450.42470584 2024-11-04,16:43:21.000,309,11039455,12525,0,1730738600,13004.803762359988,89.10304706999887,53450.375796 2024-11-04,16:43:22.000,309,11039426,12725,0,1730738601,13004.749871879998,89.06780142000207,53450.375796 2024-11-04,16:43:23.000,309,11039376,12805,0,1730738602,13004.716190329993,89.13124359000358,53450.35483464 2024-11-04,16:43:24.000,309,11039397,12845,0,1730738603,13004.702717710003,89.10304706999887,53450.417718720004 2024-11-04,16:43:25.000,309,11039438,12525,0,1730738604,13004.662299850002,89.1453418500023,53450.38278312001 2024-11-04,16:43:26.000,309,11039375,12845,0,1730738605,13004.635354609993,89.13829272000294,53450.43169296001 2024-11-04,16:43:27.000,309,11039398,12765,0,1730738606,13004.621881990002,89.10304706999887,53450.41073160001 2024-11-04,16:43:28.000,309,11039442,12765,0,1730738607,13004.648827229998,89.11714533000486,53450.39675736 2024-11-04,16:43:29.000,309,11039420,12725,0,1730738608,13004.621881990002,89.10304706999887,53450.38278312001 2024-11-04,16:43:30.000,309,11039429,12925,0,1730738609,13004.615145679993,89.08894881000015,53450.39675736 2024-11-04,16:43:31.000,309,11039407,12805,0,1730738610,13004.581464130002,89.08189968000079,53450.389770240006 2024-11-04,16:43:32.000,309,11039450,12805,0,1730738611,13004.594936749992,89.11009619999822,53450.41073160001 2024-11-04,16:43:33.000,309,11039383,12685,0,1730738612,13004.547782579997,89.10304706999887,53450.43169296001 2024-11-04,16:43:34.000,309,11039457,12605,0,1730738613,13004.547782579997,89.15944011000101,53450.375796 2024-11-04,16:43:35.000,309,11039465,12565,0,1730738614,13004.547782579997,89.19468575999781,53450.36182176001 2024-11-04,16:43:36.000,309,11039410,12965,0,1730738615,13004.567991509997,89.22288228000252,53450.35483464 2024-11-04,16:43:37.000,309,11039418,12565,0,1730738616,13004.554518889992,89.23698054000124,53450.389770240006 2024-11-04,16:43:38.000,309,11039398,12765,0,1730738617,13004.574727819992,89.18058749999909,53450.417718720004 2024-11-04,16:43:39.000,309,11039456,12725,0,1730738618,13004.621881990002,89.15239098000166,53450.417718720004 2024-11-04,16:43:40.000,309,11039400,12725,0,1730738619,13004.655563539993,89.0959979399995,53450.41073160001 2024-11-04,16:43:41.000,309,11039453,12885,0,1730738620,13004.749871879998,89.06075229000271,53450.45964144001 2024-11-04,16:43:42.000,309,11039358,12445,0,1730738621,13004.783553429988,89.01140837999992,53450.34784752 2024-11-04,16:43:43.000,309,11039408,12805,0,1730738622,13004.850916529998,88.94091707999905,53450.33387328 2024-11-04,16:43:44.000,309,11039455,12965,0,1730738623,13004.877861769994,88.86337664999883,53450.35483464 2024-11-04,16:43:45.000,309,11039407,12565,0,1730738624,13004.98564272999,88.83518013000139,53450.34086040001 2024-11-04,16:43:46.000,309,11039444,12725,0,1730738625,13005.019324279994,88.71534491999773,53450.36182176001 2024-11-04,16:43:47.000,309,11039428,12965,0,1730738626,13005.039533209994,88.61665709999943,53450.31291192001 2024-11-04,16:43:48.000,309,11039379,12645,0,1730738627,13005.05300583,88.64485362000414,53450.38278312001 2024-11-04,16:43:49.000,309,11039416,12605,0,1730738628,13005.02606058999,88.54616579999856,53450.389770240006 2024-11-04,16:43:50.000,309,11039419,12965,0,1730738629,13005.07321476,88.5391166699992,53450.375796 2024-11-04,16:43:51.000,309,11039410,12765,0,1730738630,13005.02606058999,88.49682189000305,53450.42470584 2024-11-04,16:43:52.000,309,11039432,12725,0,1730738631,13004.978906419994,88.48977276000369,53450.389770240006 2024-11-04,16:43:53.000,309,11039431,12645,0,1730738632,13004.938488559994,88.4756744999977,53450.35483464 2024-11-04,16:43:54.000,309,11039479,12925,0,1730738633,13004.877861769994,88.48977276000369,53450.34086040001 2024-11-04,16:43:55.000,309,11039528,12925,0,1730738634,13004.797026049993,88.48977276000369,53450.389770240006 2024-11-04,16:43:56.000,309,11039471,12805,0,1730738635,13004.716190329993,88.51092015000177,53450.34784752 2024-11-04,16:43:57.000,309,11039421,12605,0,1730738636,13004.635354609993,88.56731319000392,53450.34086040001 2024-11-04,16:43:58.000,309,11039473,12845,0,1730738637,13004.608409369997,88.56026406000456,53450.34784752 2024-11-04,16:43:59.000,309,11039395,12765,0,1730738638,13004.554518889992,88.57436232000327,53450.319899040005 2024-11-04,16:44:00.000,309,11039455,12685,0,1730738639,13004.554518889992,88.58846058000199,53450.33387328 2024-11-04,16:44:01.000,309,11039432,12645,0,1730738640,13004.581464130002,88.61665709999943,53450.31291192001 2024-11-04,16:44:02.000,309,11039450,12605,0,1730738641,13004.581464130002,88.55321492999792,53450.36182176001 2024-11-04,16:44:03.000,309,11039425,12885,0,1730738642,13004.628618299997,88.54616579999856,53450.34086040001 2024-11-04,16:44:04.000,309,11039433,12925,0,1730738643,13004.662299850002,88.5391166699992,53450.28496344 2024-11-04,16:44:05.000,309,11039392,12645,0,1730738644,13004.682508780003,88.51796928000113,53450.250027840004 2024-11-04,16:44:06.000,309,11039376,12885,0,1730738645,13004.729662949998,88.51092015000177,53450.250027840004 2024-11-04,16:44:07.000,309,11039389,12805,0,1730738646,13004.756608189993,88.53206753999984,53450.26400208001 2024-11-04,16:44:08.000,309,11039442,12805,0,1730738647,13004.776817119993,88.52501841000048,53450.25701496 2024-11-04,16:44:09.000,309,11039431,13165,0,1730738648,13004.797026049993,88.5038710200024,53450.27797632 2024-11-04,16:44:10.000,309,11039439,12805,0,1730738649,13004.810498669998,88.5038710200024,53450.2360536 2024-11-04,16:44:11.000,309,11039396,13005,0,1730738650,13004.830707599998,88.51796928000113,53450.21509224001 2024-11-04,16:44:12.000,309,11039431,12885,0,1730738651,13004.850916529998,88.53206753999984,53450.26400208001 2024-11-04,16:44:13.000,309,11039435,12965,0,1730738652,13004.817234979993,88.55321492999792,53450.2360536 2024-11-04,16:44:14.000,309,11039417,12725,0,1730738653,13004.817234979993,88.58846058000199,53450.250027840004 2024-11-04,16:44:15.000,309,11039432,12765,0,1730738654,13004.810498669998,88.54616579999856,53450.2360536 2024-11-04,16:44:16.000,309,11039362,12765,0,1730738655,13004.776817119993,88.5038710200024,53450.201118000004 2024-11-04,16:44:17.000,309,11039459,12685,0,1730738656,13004.756608189993,88.51092015000177,53450.152208160005 2024-11-04,16:44:18.000,309,11039454,12685,0,1730738657,13004.722926639988,88.4756744999977,53450.1312468 2024-11-04,16:44:19.000,309,11039453,13005,0,1730738658,13004.675772469993,88.48272363000433,53450.12425968001 2024-11-04,16:44:20.000,309,11039405,12845,0,1730738659,13004.662299850002,88.48272363000433,53450.13823392 2024-11-04,16:44:21.000,309,11039405,12765,0,1730738660,13004.628618299997,88.48272363000433,53450.11028544 2024-11-04,16:44:22.000,309,11039417,12925,0,1730738661,13004.567991509997,88.42633059000218,53450.15919528 2024-11-04,16:44:23.000,309,11039399,12965,0,1730738662,13004.541046270002,88.42633059000218,53450.1312468 2024-11-04,16:44:24.000,309,11039417,12845,0,1730738663,13004.473683169992,88.4051832000041,53450.07534984001 2024-11-04,16:44:25.000,309,11039410,12885,0,1730738664,13004.426528999997,88.39813407000474,53450.082336960004 2024-11-04,16:44:26.000,309,11039425,12805,0,1730738665,13004.345693279996,88.36288842000067,53450.082336960004 2024-11-04,16:44:27.000,309,11039389,12645,0,1730738666,13004.264857559996,88.37698667999939,53450.04740136001 2024-11-04,16:44:28.000,309,11039420,12805,0,1730738667,13004.19075814999,88.34879016000195,53450.02644000001 2024-11-04,16:44:29.000,309,11039419,12725,0,1730738668,13004.11665874,88.34879016000195,53450.04740136001 2024-11-04,16:44:30.000,309,11039373,12605,0,1730738669,13004.062768259995,88.3417410300026,53449.9915044 2024-11-04,16:44:31.000,309,11039375,13125,0,1730738670,13004.01561409,88.35583929000131,53449.97753016001 2024-11-04,16:44:32.000,309,11039420,12685,0,1730738671,13004.01561409,88.32764277000388,53449.94958168 2024-11-04,16:44:33.000,309,11039400,12645,0,1730738672,13004.00887777999,88.35583929000131,53449.96355592 2024-11-04,16:44:34.000,309,11039431,12805,0,1730738673,13004.062768259995,88.33469190000324,53449.94259456 2024-11-04,16:44:35.000,309,11039418,12805,0,1730738674,13004.103186119995,88.35583929000131,53449.935607440006 2024-11-04,16:44:36.000,309,11039386,12565,0,1730738675,13004.11665874,88.39108493999811,53449.914646080004 2024-11-04,16:44:37.000,309,11039388,12845,0,1730738676,13004.103186119995,88.39108493999811,53449.90765896001 2024-11-04,16:44:38.000,309,11039387,12645,0,1730738677,13004.09644981,88.42633059000218,53449.886697600006 2024-11-04,16:44:39.000,309,11039443,12725,0,1730738678,13004.07624088,88.4756744999977,53449.935607440006 2024-11-04,16:44:40.000,309,11039412,12765,0,1730738679,13004.06950456999,88.48977276000369,53449.865736240004 2024-11-04,16:44:41.000,309,11039414,12965,0,1730738680,13004.03582302,88.49682189000305,53449.886697600006 2024-11-04,16:44:42.000,309,11039468,12725,0,1730738681,13004.00887777999,88.56026406000456,53449.851762 2024-11-04,16:44:43.000,309,11039399,12765,0,1730738682,13004.042559329995,88.62370622999879,53449.83080064 2024-11-04,16:44:44.000,309,11039472,13045,0,1730738683,13003.99540516,88.6871484000003,53449.82381352 2024-11-04,16:44:45.000,309,11039421,12605,0,1730738684,13003.99540516,88.71534491999773,53449.816826400005 2024-11-04,16:44:46.000,309,11039467,12525,0,1730738685,13003.981932539995,88.72239405000437,53449.76092944001 2024-11-04,16:44:47.000,309,11039428,12885,0,1730738686,13003.99540516,88.76468883000052,53449.73996808001 2024-11-04,16:44:48.000,309,11039439,13045,0,1730738687,13004.02908670999,88.76468883000052,53449.71201960001 2024-11-04,16:44:49.000,309,11039451,12685,0,1730738688,13003.981932539995,88.7858362199986,53449.71201960001 2024-11-04,16:44:50.000,309,11039443,12925,0,1730738689,13003.97519623,88.84222926000075,53449.66310976 2024-11-04,16:44:51.000,309,11039455,12645,0,1730738690,13003.941514679995,88.85632751999947,53449.719006720006 2024-11-04,16:44:52.000,309,11039406,12605,0,1730738691,13003.90783312999,88.87747491000482,53449.69105824001 2024-11-04,16:44:53.000,309,11039425,12525,0,1730738692,13003.88762419999,88.91272056000162,53449.65612264 2024-11-04,16:44:54.000,309,11039421,12685,0,1730738693,13003.82699740999,88.89157317000354,53449.579264320004 2024-11-04,16:44:55.000,309,11039441,12565,0,1730738694,13003.793315859999,88.90567143000226,53449.57227720001 2024-11-04,16:44:56.000,309,11039436,12965,0,1730738695,13003.793315859999,88.90567143000226,53449.59323856001 2024-11-04,16:44:57.000,309,11039470,12845,0,1730738696,13003.739425379994,88.86337664999883,53449.59323856001 2024-11-04,16:44:58.000,309,11039443,12645,0,1730738697,13003.820261099994,88.82108187000267,53449.530354480004 2024-11-04,16:44:59.000,309,11039377,12605,0,1730738698,13003.87415158,88.80698361000395,53449.49541888 2024-11-04,16:45:00.000,309,11039391,13005,0,1730738699,13003.880887889994,88.7999344800046,53449.48843176 2024-11-04,16:45:01.000,309,11039433,12645,0,1730738700,13003.91456944,88.80698361000395,53449.47445752001 2024-11-04,16:45:02.000,309,11039417,13125,0,1730738701,13003.97519623,88.82108187000267,53449.42554768001 2024-11-04,16:45:03.000,309,11039405,12845,0,1730738702,13004.01561409,88.7858362199986,53449.41856056 2024-11-04,16:45:04.000,309,11039390,13005,0,1730738703,13004.08971349999,88.83518013000139,53449.432534800006 2024-11-04,16:45:05.000,309,11039410,12885,0,1730738704,13004.143603979996,88.82108187000267,53449.43952192 2024-11-04,16:45:06.000,309,11039425,12285,0,1730738705,13004.17728553,88.82108187000267,53449.39061208 2024-11-04,16:45:07.000,309,11039457,12605,0,1730738706,13004.224439699996,88.83518013000139,53449.432534800006 2024-11-04,16:45:08.000,309,11039465,12525,0,1730738707,13004.264857559996,88.84222926000075,53449.411573440004 2024-11-04,16:45:09.000,309,11039400,12765,0,1730738708,13004.305275419996,88.82813100000203,53449.36965072 2024-11-04,16:45:10.000,309,11039420,12845,0,1730738709,13004.359165900001,88.7999344800046,53449.40458632001 2024-11-04,16:45:11.000,309,11039399,12725,0,1730738710,13004.352429589992,88.77878708999924,53449.34170224 2024-11-04,16:45:12.000,309,11039480,12965,0,1730738711,13004.312011729991,88.74354144000245,53449.34170224 2024-11-04,16:45:13.000,309,11039427,12645,0,1730738712,13004.359165900001,88.72239405000437,53449.35567648001 2024-11-04,16:45:14.000,309,11039479,12485,0,1730738713,13004.298539110001,88.70829578999837,53449.313753760005 2024-11-04,16:45:15.000,309,11039448,12925,0,1730738714,13004.298539110001,88.6519027500035,53449.327728 2024-11-04,16:45:16.000,309,11039436,12925,0,1730738715,13004.271593869991,88.67305014000158,53449.29977952 2024-11-04,16:45:17.000,309,11039444,12805,0,1730738716,13004.184021839996,88.6871484000003,53449.264843920006 2024-11-04,16:45:18.000,309,11039356,12845,0,1730738717,13004.143603979996,88.65895188000286,53449.27183104 2024-11-04,16:45:19.000,309,11039443,12605,0,1730738718,13004.062768259995,88.70124665999901,53449.25785680001 2024-11-04,16:45:20.000,309,11039409,13005,0,1730738719,13003.9549873,88.69419752999966,53449.25785680001 2024-11-04,16:45:21.000,309,11039382,12845,0,1730738720,13003.860678959994,88.74354144000245,53449.22990832 2024-11-04,16:45:22.000,309,11039368,12965,0,1730738721,13003.80678847999,88.7505905700018,53449.22990832 2024-11-04,16:45:23.000,309,11039405,12885,0,1730738722,13003.685534899989,88.80698361000395,53449.2229212 2024-11-04,16:45:24.000,309,11039443,12725,0,1730738723,13003.597962869993,88.83518013000139,53449.13208864 2024-11-04,16:45:25.000,309,11039445,12925,0,1730738724,13003.510390839998,88.86337664999883,53449.18798560001 2024-11-04,16:45:26.000,309,11039418,12725,0,1730738725,13003.449764049998,88.85632751999947,53449.17401136 2024-11-04,16:45:27.000,309,11039396,12965,0,1730738726,13003.375664639992,88.87042577999819,53449.0831788 2024-11-04,16:45:28.000,309,11039426,12925,0,1730738727,13003.335246779992,88.87747491000482,53449.0831788 2024-11-04,16:45:29.000,309,11039421,12885,0,1730738728,13003.335246779992,88.83518013000139,53449.10414016 2024-11-04,16:45:30.000,309,11039455,12765,0,1730738729,13003.341983090002,88.77878708999924,53449.04125608001 2024-11-04,16:45:31.000,309,11039419,12645,0,1730738730,13003.395873569993,88.7505905700018,53449.02029472001 2024-11-04,16:45:32.000,309,11039415,12885,0,1730738731,13003.443027740002,88.69419752999966,53448.99234624 2024-11-04,16:45:33.000,309,11039454,12885,0,1730738732,13003.496918219993,88.6519027500035,53448.98535912 2024-11-04,16:45:34.000,309,11039423,12765,0,1730738733,13003.571017629998,88.60255884000071,53448.978372000005 2024-11-04,16:45:35.000,309,11039376,12805,0,1730738734,13003.597962869993,88.54616579999856,53448.93644928 2024-11-04,16:45:36.000,309,11039484,12685,0,1730738735,13003.645117039989,88.56026406000456,53448.880552320006 2024-11-04,16:45:37.000,309,11039383,12725,0,1730738736,13003.678798589994,88.56026406000456,53448.90151368001 2024-11-04,16:45:38.000,309,11039423,13005,0,1730738737,13003.645117039989,88.56026406000456,53448.929462160006 2024-11-04,16:45:39.000,309,11039480,12685,0,1730738738,13003.699007519994,88.5391166699992,53448.91548792 2024-11-04,16:45:40.000,309,11039423,12525,0,1730738739,13003.699007519994,88.49682189000305,53448.88753944 2024-11-04,16:45:41.000,309,11039379,12725,0,1730738740,13003.645117039989,88.49682189000305,53448.908500800004 2024-11-04,16:45:42.000,309,11039370,12885,0,1730738741,13003.611435489998,88.48977276000369,53448.92247504001 2024-11-04,16:45:43.000,309,11039436,12965,0,1730738742,13003.577753939993,88.5038710200024,53448.89452656 2024-11-04,16:45:44.000,309,11039365,12765,0,1730738743,13003.537336079993,88.51092015000177,53448.89452656 2024-11-04,16:45:45.000,309,11039406,12765,0,1730738744,13003.469972979998,88.56026406000456,53448.95042352001 2024-11-04,16:45:46.000,309,11039418,12525,0,1730738745,13003.395873569993,88.60960797000007,53448.92247504001 2024-11-04,16:45:47.000,309,11039412,12845,0,1730738746,13003.362192020002,88.60960797000007,53448.929462160006 2024-11-04,16:45:48.000,309,11039375,12805,0,1730738747,13003.261147370002,88.70829578999837,53448.87356520001 2024-11-04,16:45:49.000,309,11039360,12965,0,1730738748,13003.173575339992,88.7858362199986,53448.91548792 2024-11-04,16:45:50.000,309,11039419,12965,0,1730738749,13003.086003309996,88.84927839000011,53448.87356520001 2024-11-04,16:45:51.000,309,11039406,13005,0,1730738750,13003.011903899991,88.88452404000418,53448.87356520001 2024-11-04,16:45:52.000,309,11039372,12605,0,1730738751,13002.924331869996,88.9620644700044,53448.86657808 2024-11-04,16:45:53.000,309,11039363,13045,0,1730738752,13002.87044138999,89.02550663999864,53448.86657808 2024-11-04,16:45:54.000,309,11039427,12725,0,1730738753,13002.79634198,89.06075229000271,53448.8386296 2024-11-04,16:45:55.000,309,11039401,12765,0,1730738754,13002.74918780999,89.08189968000079,53448.80369400001 2024-11-04,16:45:56.000,309,11039417,12805,0,1730738755,13002.71550626,89.12419446000422,53448.859590960004 2024-11-04,16:45:57.000,309,11039426,12845,0,1730738756,13002.722242569995,89.11009619999822,53448.82465536 2024-11-04,16:45:58.000,309,11039410,12725,0,1730738757,13002.6750884,89.13124359000358,53448.80369400001 2024-11-04,16:45:59.000,309,11039432,13045,0,1730738758,13002.621197919994,89.10304706999887,53448.761771280006 2024-11-04,16:46:00.000,309,11039433,12965,0,1730738759,13002.62793422999,89.08894881000015,53448.72683568 2024-11-04,16:46:01.000,309,11039372,12605,0,1730738760,13002.65487947,89.08189968000079,53448.72683568 2024-11-04,16:46:02.000,309,11039397,13005,0,1730738761,13002.69529733,89.08894881000015,53448.77574552 2024-11-04,16:46:03.000,309,11039433,12605,0,1730738762,13002.65487947,89.11714533000486,53448.740809920004 2024-11-04,16:46:04.000,309,11039386,12685,0,1730738763,13002.661615779994,89.0959979399995,53448.68491296001 2024-11-04,16:46:05.000,309,11039414,12685,0,1730738764,13002.66835208999,89.06075229000271,53448.66395160001 2024-11-04,16:46:06.000,309,11039403,12685,0,1730738765,13002.69529733,89.06780142000207,53448.68491296001 2024-11-04,16:46:07.000,309,11039442,12765,0,1730738766,13002.742451499995,89.02550663999864,53448.629016 2024-11-04,16:46:08.000,309,11039430,12805,0,1730738767,13002.702033639995,89.01140837999992,53448.64997736 2024-11-04,16:46:09.000,309,11039426,12605,0,1730738768,13002.69529733,88.96911360000377,53448.63600312001 2024-11-04,16:46:10.000,309,11039420,13165,0,1730738769,13002.702033639995,88.99026099000184,53448.629016 2024-11-04,16:46:11.000,309,11039451,12605,0,1730738770,13002.681824709995,88.9338679499997,53448.62202888 2024-11-04,16:46:12.000,309,11039402,12805,0,1730738771,13002.64814315999,88.91976969000098,53448.63600312001 2024-11-04,16:46:13.000,309,11039415,12605,0,1730738772,13002.600988989994,88.92681882000034,53448.642990240005 2024-11-04,16:46:14.000,309,11039483,12885,0,1730738773,13002.526889579989,88.94091707999905,53448.56613192001 2024-11-04,16:46:15.000,309,11039411,12965,0,1730738774,13002.520153269994,88.87042577999819,53448.60106752 2024-11-04,16:46:16.000,309,11039425,12685,0,1730738775,13002.493208029999,88.87747491000482,53448.58010616 2024-11-04,16:46:17.000,309,11039470,12725,0,1730738776,13002.472999099999,88.85632751999947,53448.60106752 2024-11-04,16:46:18.000,309,11039471,13045,0,1730738777,13002.466262789989,88.90567143000226,53448.60106752 2024-11-04,16:46:19.000,309,11039418,12725,0,1730738778,13002.419108619993,88.89157317000354,53448.56613192001 2024-11-04,16:46:20.000,309,11039387,12685,0,1730738779,13002.392163379998,88.91976969000098,53448.53818344001 2024-11-04,16:46:21.000,309,11039429,12925,0,1730738780,13002.398899689993,88.95501533999777,53448.5591448 2024-11-04,16:46:22.000,309,11039450,13045,0,1730738781,13002.365218139988,88.97616273000313,53448.5591448 2024-11-04,16:46:23.000,309,11039405,12565,0,1730738782,13002.297855039993,88.96911360000377,53448.5591448 2024-11-04,16:46:24.000,309,11039401,12605,0,1730738783,13002.270909799998,88.99026099000184,53448.545170560006 2024-11-04,16:46:25.000,309,11039429,12885,0,1730738784,13002.243964560002,89.00435925000056,53448.573119040004 2024-11-04,16:46:26.000,309,11039452,12805,0,1730738785,13002.223755630002,89.02550663999864,53448.53119632 2024-11-04,16:46:27.000,309,11039440,12645,0,1730738786,13002.230491939998,89.03960490000463,53448.58010616 2024-11-04,16:46:28.000,309,11039468,12965,0,1730738787,13002.264173490003,89.06075229000271,53448.53119632 2024-11-04,16:46:29.000,309,11039416,12925,0,1730738788,13002.243964560002,89.04665403000399,53448.48228648 2024-11-04,16:46:30.000,309,11039458,12725,0,1730738789,13002.237228249993,89.08189968000079,53448.53818344001 2024-11-04,16:46:31.000,309,11039428,13085,0,1730738790,13002.284382419988,89.08894881000015,53448.51722208001 2024-11-04,16:46:32.000,309,11039441,12845,0,1730738791,13002.264173490003,89.08189968000079,53448.51722208001 2024-11-04,16:46:33.000,309,11039455,12845,0,1730738792,13002.223755630002,89.11009619999822,53448.53119632 2024-11-04,16:46:34.000,309,11039408,13125,0,1730738793,13002.270909799998,89.13124359000358,53448.4892736 2024-11-04,16:46:35.000,309,11039430,12885,0,1730738794,13002.324800279988,89.13829272000294,53448.48228648 2024-11-04,16:46:36.000,309,11039422,12525,0,1730738795,13002.331536589998,89.1453418500023,53448.49626072001 2024-11-04,16:46:37.000,309,11039418,12765,0,1730738796,13002.338272899993,89.15239098000166,53448.426389520006 2024-11-04,16:46:38.000,309,11039419,12605,0,1730738797,13002.392163379998,89.12419446000422,53448.46132512 2024-11-04,16:46:39.000,309,11039366,12725,0,1730738798,13002.419108619993,89.1453418500023,53448.426389520006 2024-11-04,16:46:40.000,309,11039412,12965,0,1730738799,13002.432581239998,89.15239098000166,53448.405428160004 2024-11-04,16:46:41.000,309,11039409,12765,0,1730738800,13002.466262789989,89.15944011000101,53448.426389520006 2024-11-04,16:46:42.000,309,11039394,12605,0,1730738801,13002.479735409994,89.16648924000037,53448.41940240001 2024-11-04,16:46:43.000,309,11039401,12885,0,1730738802,13002.452790169998,89.13829272000294,53448.44735088001 2024-11-04,16:46:44.000,309,11039420,12605,0,1730738803,13002.479735409994,89.16648924000037,53448.46132512 2024-11-04,16:46:45.000,309,11039402,13045,0,1730738804,13002.499944339994,89.17353836999973,53448.4892736 2024-11-04,16:46:46.000,309,11039451,12965,0,1730738805,13002.526889579989,89.18058749999909,53448.43337664 2024-11-04,16:46:47.000,309,11039421,12725,0,1730738806,13002.499944339994,89.21583315000316,53448.405428160004 2024-11-04,16:46:48.000,309,11039431,12925,0,1730738807,13002.472999099999,89.2440296700006,53448.377479680006 2024-11-04,16:46:49.000,309,11039442,13125,0,1730738808,13002.425844929989,89.25107879999996,53448.426389520006 2024-11-04,16:46:50.000,309,11039429,12765,0,1730738809,13002.439317549994,89.27222618999804,53448.41241528 2024-11-04,16:46:51.000,309,11039403,12685,0,1730738810,13002.432581239998,89.32157010000083,53448.426389520006 2024-11-04,16:46:52.000,309,11039417,12605,0,1730738811,13002.385427069989,89.34976661999826,53448.405428160004 2024-11-04,16:46:53.000,309,11039429,12765,0,1730738812,13002.351745519998,89.37796314000298,53448.39844104001 2024-11-04,16:46:54.000,309,11039458,12725,0,1730738813,13002.338272899993,89.41320878999977,53448.39145392 2024-11-04,16:46:55.000,309,11039444,12885,0,1730738814,13002.304591349988,89.42025791999913,53448.41241528 2024-11-04,16:46:56.000,309,11039438,13085,0,1730738815,13002.291118729998,89.4555035700032,53448.41940240001 2024-11-04,16:46:57.000,309,11039479,12805,0,1730738816,13002.257437179993,89.50484747999872,53448.37049256001 2024-11-04,16:46:58.000,309,11039401,12565,0,1730738817,13002.217019319993,89.56828965000022,53448.405428160004 2024-11-04,16:46:59.000,309,11039408,13005,0,1730738818,13002.217019319993,89.61763356000301,53448.377479680006 2024-11-04,16:47:00.000,309,11039437,12485,0,1730738819,13002.210283009998,89.63878095000109,53448.44036376 2024-11-04,16:47:01.000,309,11039436,12645,0,1730738820,13002.190074079997,89.67402659999789,53448.41241528 2024-11-04,16:47:02.000,309,11039417,12845,0,1730738821,13002.217019319993,89.73041964000004,53448.405428160004 2024-11-04,16:47:03.000,309,11039420,12525,0,1730738822,13002.230491939998,89.81500919999962,53448.39145392 2024-11-04,16:47:04.000,309,11039389,12605,0,1730738823,13002.250700869998,89.8502548500037,53448.377479680006 2024-11-04,16:47:05.000,309,11039441,12565,0,1730738824,13002.230491939998,89.85730398000305,53448.44036376 2024-11-04,16:47:06.000,309,11039412,12765,0,1730738825,13002.284382419988,89.92779528000392,53448.39145392 2024-11-04,16:47:07.000,309,11039393,12765,0,1730738826,13002.257437179993,89.99828658000479,53448.44036376 2024-11-04,16:47:08.000,309,11039428,12605,0,1730738827,13002.264173490003,90.03353223000158,53448.405428160004 2024-11-04,16:47:09.000,309,11039382,12805,0,1730738828,13002.297855039993,90.08992527000373,53448.405428160004 2024-11-04,16:47:10.000,309,11039509,12885,0,1730738829,13002.277646109993,90.1463183099986,53448.43337664 2024-11-04,16:47:11.000,309,11039464,12725,0,1730738830,13002.264173490003,90.23090786999819,53448.43337664 2024-11-04,16:47:12.000,309,11039427,12925,0,1730738831,13002.270909799998,90.28025178000098,53448.39145392 2024-11-04,16:47:13.000,309,11039446,12965,0,1730738832,13002.297855039993,90.32254656000441,53448.377479680006 2024-11-04,16:47:14.000,309,11039490,12765,0,1730738833,13002.324800279988,90.37893959999928,53448.46831224001 2024-11-04,16:47:15.000,309,11039457,12645,0,1730738834,13002.324800279988,90.42123438000272,53448.39145392 2024-11-04,16:47:16.000,309,11039408,12765,0,1730738835,13002.324800279988,90.47057828999823,53448.356518320004 2024-11-04,16:47:17.000,309,11039437,12965,0,1730738836,13002.338272899993,90.56221698000445,53448.356518320004 2024-11-04,16:47:18.000,309,11039436,12925,0,1730738837,13002.345009209988,90.6045117600006,53448.34254408 2024-11-04,16:47:19.000,309,11039442,13125,0,1730738838,13002.345009209988,90.71024870999827,53448.36350544 2024-11-04,16:47:20.000,309,11039431,12965,0,1730738839,13002.345009209988,90.7877891399985,53448.41241528 2024-11-04,16:47:21.000,309,11039460,12805,0,1730738840,13002.371954449998,90.85123131,53448.36350544 2024-11-04,16:47:22.000,309,11039421,12725,0,1730738841,13002.331536589998,90.90762435000215,53448.377479680006 2024-11-04,16:47:23.000,309,11039398,12805,0,1730738842,13002.297855039993,90.94286999999895,53448.39145392 2024-11-04,16:47:24.000,309,11039449,12445,0,1730738843,13002.250700869998,90.9640173900043,53448.356518320004 2024-11-04,16:47:25.000,309,11039440,12445,0,1730738844,13002.230491939998,90.9640173900043,53448.426389520006 2024-11-04,16:47:26.000,309,11039469,12685,0,1730738845,13002.237228249993,91.00631217000046,53448.405428160004 2024-11-04,16:47:27.000,309,11039429,12725,0,1730738846,13002.163128840002,91.02041042999917,53448.43337664 2024-11-04,16:47:28.000,309,11039483,12565,0,1730738847,13002.156392529992,91.0979508599994,53448.44735088001 2024-11-04,16:47:29.000,309,11039391,12605,0,1730738848,13002.129447289997,91.11204911999812,53448.43337664 2024-11-04,16:47:30.000,309,11039417,12485,0,1730738849,13002.115974669992,91.11204911999812,53448.41241528 2024-11-04,16:47:31.000,309,11039443,13005,0,1730738850,13002.095765739992,91.12614738000411,53448.43337664 2024-11-04,16:47:32.000,309,11039457,12805,0,1730738851,13002.095765739992,91.13319651000347,53448.4892736 2024-11-04,16:47:33.000,309,11039382,12685,0,1730738852,13002.102502050002,91.13319651000347,53448.44036376 2024-11-04,16:47:34.000,309,11039459,12845,0,1730738853,13002.156392529992,91.11204911999812,53448.405428160004 2024-11-04,16:47:35.000,309,11039489,13125,0,1730738854,13002.122710980002,91.14024564000283,53448.39844104001 2024-11-04,16:47:36.000,309,11039411,12725,0,1730738855,13002.210283009998,91.13319651000347,53448.41241528 2024-11-04,16:47:37.000,309,11039460,12805,0,1730738856,13002.250700869998,91.0979508599994,53448.377479680006 2024-11-04,16:47:38.000,309,11039372,12325,0,1730738857,13002.365218139988,91.08385260000068,53448.44036376 2024-11-04,16:47:39.000,309,11039403,12805,0,1730738858,13002.432581239998,91.08385260000068,53448.39844104001 2024-11-04,16:47:40.000,309,11039400,12925,0,1730738859,13002.513416959999,91.04860695000389,53448.405428160004 2024-11-04,16:47:41.000,309,11039420,12925,0,1730738860,13002.553834819999,91.05565608000325,53448.41241528 2024-11-04,16:47:42.000,309,11039426,12565,0,1730738861,13002.661615779994,91.02041042999917,53448.454338 2024-11-04,16:47:43.000,309,11039443,13005,0,1730738862,13002.782869359995,91.02041042999917,53448.44735088001 2024-11-04,16:47:44.000,309,11039474,12845,0,1730738863,13002.843496149995,91.01336129999981,53448.43337664 2024-11-04,16:47:45.000,309,11039401,12925,0,1730738864,13002.93780449,90.98516478000238,53448.426389520006 2024-11-04,16:47:46.000,309,11039378,12725,0,1730738865,13002.95127710999,90.98516478000238,53448.454338 2024-11-04,16:47:47.000,309,11039403,12525,0,1730738866,13002.99843128,90.9992630400011,53448.4892736 2024-11-04,16:47:48.000,309,11039461,13165,0,1730738867,13003.045585449996,91.00631217000046,53448.48228648 2024-11-04,16:47:49.000,309,11039421,13085,0,1730738868,13003.065794379996,90.9992630400011,53448.46831224001 2024-11-04,16:47:50.000,309,11039415,12565,0,1730738869,13003.079267000001,91.02041042999917,53448.454338 2024-11-04,16:47:51.000,309,11039401,13085,0,1730738870,13003.052321759991,91.02041042999917,53448.51722208001 2024-11-04,16:47:52.000,309,11039419,12965,0,1730738871,13003.005167589996,91.01336129999981,53448.5591448 2024-11-04,16:47:53.000,309,11039418,12525,0,1730738872,13003.01864021,91.01336129999981,53448.53818344001 2024-11-04,16:47:54.000,309,11039395,12845,0,1730738873,13002.97148603999,90.99221391000174,53448.594080400006 2024-11-04,16:47:55.000,309,11039452,12845,0,1730738874,13002.99843128,91.04155782000453,53448.62202888 2024-11-04,16:47:56.000,309,11039403,12685,0,1730738875,13002.964749729996,91.04860695000389,53448.5591448 2024-11-04,16:47:57.000,309,11039407,12845,0,1730738876,13002.99843128,91.07680347000132,53448.60805464 2024-11-04,16:47:58.000,309,11039381,12725,0,1730738877,13003.025376519996,91.07680347000132,53448.60805464 2024-11-04,16:47:59.000,309,11039414,12525,0,1730738878,13003.032112829991,91.11909825000475,53448.55215768 2024-11-04,16:48:00.000,309,11039396,12805,0,1730738879,13003.119684860001,91.13319651000347,53448.58709328001 2024-11-04,16:48:01.000,309,11039434,12885,0,1730738880,13003.166839029996,91.13319651000347,53448.5591448 2024-11-04,16:48:02.000,309,11039434,12805,0,1730738881,13003.227465819997,91.17549128999963,53448.5591448 2024-11-04,16:48:03.000,309,11039386,12805,0,1730738882,13003.234202129992,91.11204911999812,53448.594080400006 2024-11-04,16:48:04.000,309,11039378,12805,0,1730738883,13003.247674749997,91.18254041999899,53448.5591448 2024-11-04,16:48:05.000,309,11039436,12965,0,1730738884,13003.321774160002,91.16844216000027,53448.642990240005 2024-11-04,16:48:06.000,309,11039420,12885,0,1730738885,13003.395873569993,91.14729477000219,53448.64997736 2024-11-04,16:48:07.000,309,11039394,12765,0,1730738886,13003.416082499993,91.16844216000027,53448.63600312001 2024-11-04,16:48:08.000,309,11039457,13125,0,1730738887,13003.429555119998,91.16844216000027,53448.65696448 2024-11-04,16:48:09.000,309,11039415,12685,0,1730738888,13003.402609880002,91.17549128999963,53448.66395160001 2024-11-04,16:48:10.000,309,11039467,12805,0,1730738889,13003.395873569993,91.17549128999963,53448.66395160001 2024-11-04,16:48:11.000,309,11039450,13045,0,1730738890,13003.402609880002,91.16844216000027,53448.71984856 2024-11-04,16:48:12.000,309,11039387,12605,0,1730738891,13003.368928329997,91.18958954999835,53448.6988872 2024-11-04,16:48:13.000,309,11039423,12765,0,1730738892,13003.389137259997,91.16844216000027,53448.6988872 2024-11-04,16:48:14.000,309,11039413,12805,0,1730738893,13003.321774160002,91.17549128999963,53448.75478416001 2024-11-04,16:48:15.000,309,11039425,12645,0,1730738894,13003.274619989992,91.16844216000027,53448.740809920004 2024-11-04,16:48:16.000,309,11039423,12925,0,1730738895,13003.301565230002,91.22483520000242,53448.712861440006 2024-11-04,16:48:17.000,309,11039427,12885,0,1730738896,13003.254411059992,91.26008084999921,53448.712861440006 2024-11-04,16:48:18.000,309,11039398,12885,0,1730738897,13003.173575339992,91.2107369400037,53448.67093872 2024-11-04,16:48:19.000,309,11039451,12805,0,1730738898,13003.146630099996,91.2107369400037,53448.691900080004 2024-11-04,16:48:20.000,309,11039382,12885,0,1730738899,13003.133157479991,91.20368781000434,53448.66395160001 2024-11-04,16:48:21.000,309,11039424,12845,0,1730738900,13003.160102720001,91.2107369400037,53448.629016 2024-11-04,16:48:22.000,309,11039419,12725,0,1730738901,13003.119684860001,91.16139303000091,53448.71984856 2024-11-04,16:48:23.000,309,11039407,12605,0,1730738902,13003.133157479991,91.14024564000283,53448.67093872 2024-11-04,16:48:24.000,309,11039424,12925,0,1730738903,13003.099475930001,91.10499998999876,53448.70587432001 2024-11-04,16:48:25.000,309,11039440,12805,0,1730738904,13003.126421169996,91.0627052100026,53448.64997736 2024-11-04,16:48:26.000,309,11039407,12845,0,1730738905,13003.106212239996,91.0627052100026,53448.68491296001 2024-11-04,16:48:27.000,309,11039442,12885,0,1730738906,13003.112948549991,91.02041042999917,53448.68491296001 2024-11-04,16:48:28.000,309,11039410,12805,0,1730738907,13003.086003309996,90.99221391000174,53448.65696448 2024-11-04,16:48:29.000,309,11039389,12765,0,1730738908,13003.05905807,90.97106652000366,53448.642990240005 2024-11-04,16:48:30.000,309,11039379,12765,0,1730738909,13003.065794379996,90.94286999999895,53448.62202888 2024-11-04,16:48:31.000,309,11039388,12725,0,1730738910,13003.045585449996,90.87942783000472,53448.62202888 2024-11-04,16:48:32.000,309,11039402,12765,0,1730738911,13003.01864021,90.89352609000343,53448.64997736 2024-11-04,16:48:33.000,309,11039431,12565,0,1730738912,13002.95801342,90.84418218000064,53448.642990240005 2024-11-04,16:48:34.000,309,11039430,12605,0,1730738913,13002.95127710999,90.83713305000128,53448.68491296001 2024-11-04,16:48:35.000,309,11039366,12645,0,1730738914,13002.944540799996,90.80893653000385,53448.642990240005 2024-11-04,16:48:36.000,309,11039449,12925,0,1730738915,13002.95127710999,90.78074000999914,53448.68491296001 2024-11-04,16:48:37.000,309,11039407,12925,0,1730738916,13003.011903899991,90.77369087999978,53448.68491296001 2024-11-04,16:48:38.000,309,11039422,12765,0,1730738917,13003.025376519996,90.73139610000362,53448.712861440006 2024-11-04,16:48:39.000,309,11039399,12845,0,1730738918,13003.045585449996,90.78074000999914,53448.629016 2024-11-04,16:48:40.000,309,11039399,12725,0,1730738919,13003.092739619991,90.68910132000019,53448.62202888 2024-11-04,16:48:41.000,309,11039451,13005,0,1730738920,13003.166839029996,90.66795393000211,53448.64997736 2024-11-04,16:48:42.000,309,11039417,13045,0,1730738921,13003.213993199992,90.6538556700034,53448.64997736 2024-11-04,16:48:43.000,309,11039427,13085,0,1730738922,13003.301565230002,90.59746263000125,53448.691900080004 2024-11-04,16:48:44.000,309,11039402,12685,0,1730738923,13003.321774160002,90.54811871999846,53448.67792584 2024-11-04,16:48:45.000,309,11039472,12765,0,1730738924,13003.348719399997,90.51287307000166,53448.68491296001 2024-11-04,16:48:46.000,309,11039420,12725,0,1730738925,13003.355455709992,90.47762742000486,53448.6988872 2024-11-04,16:48:47.000,309,11039444,12885,0,1730738926,13003.328510469997,90.46352915999887,53448.67093872 2024-11-04,16:48:48.000,309,11039469,12605,0,1730738927,13003.321774160002,90.407136120004,53448.74779704 2024-11-04,16:48:49.000,309,11039477,12765,0,1730738928,13003.227465819997,90.38598872999864,53448.6988872 2024-11-04,16:48:50.000,309,11039425,12685,0,1730738929,13003.180311650001,90.37189046999993,53448.67792584 2024-11-04,16:48:51.000,309,11039434,12845,0,1730738930,13003.086003309996,90.36484134000057,53448.64997736 2024-11-04,16:48:52.000,309,11039396,12805,0,1730738931,13003.03884914,90.35779221000121,53448.67093872 2024-11-04,16:48:53.000,309,11039396,12885,0,1730738932,13002.991694969991,90.33664482000313,53448.66395160001 2024-11-04,16:48:54.000,309,11039415,12565,0,1730738933,13002.991694969991,90.32254656000441,53448.66395160001 2024-11-04,16:48:55.000,309,11039410,12965,0,1730738934,13003.011903899991,90.32959569000377,53448.68491296001 2024-11-04,16:48:56.000,309,11039437,13085,0,1730738935,13003.052321759991,90.32254656000441,53448.64997736 2024-11-04,16:48:57.000,309,11039423,12765,0,1730738936,13003.153366409992,90.22385873999883,53448.63600312001 2024-11-04,16:48:58.000,309,11039391,12845,0,1730738937,13003.220729510002,90.1956622200014,53448.642990240005 2024-11-04,16:48:59.000,309,11039392,12885,0,1730738938,13003.355455709992,90.18156396000268,53448.62202888 2024-11-04,16:49:00.000,309,11039424,12765,0,1730738939,13003.463236670003,90.12517092000053,53448.65696448 2024-11-04,16:49:01.000,309,11039391,12765,0,1730738940,13003.577753939993,90.06172874999902,53448.629016 2024-11-04,16:49:02.000,309,11039427,12965,0,1730738941,13003.732689069999,90.00533571000415,53448.64997736 2024-11-04,16:49:03.000,309,11039466,12605,0,1730738942,13003.759634309994,89.91369701999793,53448.642990240005 2024-11-04,16:49:04.000,309,11039388,12925,0,1730738943,13003.793315859999,89.8502548500037,53448.629016 2024-11-04,16:49:05.000,309,11039409,12725,0,1730738944,13003.813524789999,89.82910745999834,53448.65696448 2024-11-04,16:49:06.000,309,11039417,12685,0,1730738945,13003.813524789999,89.70927225000196,53448.63600312001 2024-11-04,16:49:07.000,309,11039456,12645,0,1730738946,13003.759634309994,89.69517399000324,53448.60106752 2024-11-04,16:49:08.000,309,11039414,12925,0,1730738947,13003.678798589994,89.63878095000109,53448.642990240005 2024-11-04,16:49:09.000,309,11039420,12845,0,1730738948,13003.591226559998,89.64583008000045,53448.629016 2024-11-04,16:49:10.000,309,11039430,12765,0,1730738949,13003.476709289993,89.61763356000301,53448.67093872 2024-11-04,16:49:11.000,309,11039449,12805,0,1730738950,13003.355455709992,89.63173182000173,53448.6988872 2024-11-04,16:49:12.000,309,11039427,12725,0,1730738951,13003.254411059992,89.68812486000388,53448.629016 2024-11-04,16:49:13.000,309,11039404,12645,0,1730738952,13003.126421169996,89.69517399000324,53448.67093872 2024-11-04,16:49:14.000,309,11039411,12845,0,1730738953,13003.052321759991,89.7374687699994,53448.64997736 2024-11-04,16:49:15.000,309,11039411,12805,0,1730738954,13002.97148603999,89.80796007000026,53448.68491296001 2024-11-04,16:49:16.000,309,11039396,12885,0,1730738955,13002.93106817999,89.8502548500037,53448.642990240005 2024-11-04,16:49:17.000,309,11039468,12765,0,1730738956,13002.93780449,89.89254962999985,53448.64997736 2024-11-04,16:49:18.000,309,11039434,12685,0,1730738957,13002.91759556,89.89254962999985,53448.68491296001 2024-11-04,16:49:19.000,309,11039402,12925,0,1730738958,13002.964749729996,89.93484441000328,53448.67792584 2024-11-04,16:49:20.000,309,11039438,12485,0,1730738959,13003.045585449996,89.89254962999985,53448.62202888 2024-11-04,16:49:21.000,309,11039487,12645,0,1730738960,13003.173575339992,89.94189354000264,53448.62202888 2024-11-04,16:49:22.000,309,11039434,12605,0,1730738961,13003.261147370002,89.92779528000392,53448.58709328001 2024-11-04,16:49:23.000,309,11039477,12445,0,1730738962,13003.368928329997,89.90664788999857,53448.62202888 2024-11-04,16:49:24.000,309,11039385,12725,0,1730738963,13003.530599769998,89.88550050000049,53448.67093872 2024-11-04,16:49:25.000,309,11039419,12885,0,1730738964,13003.624908109989,89.84320572000433,53448.629016 2024-11-04,16:49:26.000,309,11039425,12525,0,1730738965,13003.678798589994,89.82205832999898,53448.58010616 2024-11-04,16:49:27.000,309,11039434,13005,0,1730738966,13003.752897999999,89.8009109400009,53448.629016 2024-11-04,16:49:28.000,309,11039431,12965,0,1730738967,13003.712480139999,89.75861616000475,53448.60106752 2024-11-04,16:49:29.000,309,11039471,12885,0,1730738968,13003.705743829989,89.75156702999811,53448.594080400006 2024-11-04,16:49:30.000,309,11039432,12925,0,1730738969,13003.645117039989,89.73041964000004,53448.573119040004 2024-11-04,16:49:31.000,309,11039403,12965,0,1730738970,13003.591226559998,89.74451789999875,53448.58709328001 2024-11-04,16:49:32.000,309,11039425,12445,0,1730738971,13003.443027740002,89.78681268000219,53448.594080400006 2024-11-04,16:49:33.000,309,11039487,12885,0,1730738972,13003.335246779992,89.79386181000154,53448.66395160001 2024-11-04,16:49:34.000,309,11039405,12725,0,1730738973,13003.267883679997,89.80796007000026,53448.642990240005 2024-11-04,16:49:35.000,309,11039405,12685,0,1730738974,13003.193784269992,89.8502548500037,53448.594080400006 2024-11-04,16:49:36.000,309,11039460,12925,0,1730738975,13003.133157479991,89.82205832999898,53448.573119040004 2024-11-04,16:49:37.000,309,11039436,13005,0,1730738976,13003.119684860001,89.8361565899977,53448.56613192001 2024-11-04,16:49:38.000,309,11039434,12805,0,1730738977,13003.106212239996,89.85730398000305,53448.573119040004 2024-11-04,16:49:39.000,309,11039394,12725,0,1730738978,13003.133157479991,89.84320572000433,53448.58010616 2024-11-04,16:49:40.000,309,11039470,12845,0,1730738979,13003.200520580001,89.8361565899977,53448.62202888 2024-11-04,16:49:41.000,309,11039418,12765,0,1730738980,13003.220729510002,89.76566529000411,53448.573119040004 2024-11-04,16:49:42.000,309,11039464,12885,0,1730738981,13003.274619989992,89.75156702999811,53448.58010616 2024-11-04,16:49:43.000,309,11039422,12805,0,1730738982,13003.281356300002,89.71632138000132,53448.58709328001 2024-11-04,16:49:44.000,309,11039446,12885,0,1730738983,13003.288092609997,89.66697746999853,53448.61504176001 2024-11-04,16:49:45.000,309,11039409,12725,0,1730738984,13003.288092609997,89.61763356000301,53448.58010616 2024-11-04,16:49:46.000,309,11039410,12725,0,1730738985,13003.328510469997,89.59648616999766,53448.573119040004 2024-11-04,16:49:47.000,309,11039432,12605,0,1730738986,13003.348719399997,89.5894370399983,53448.545170560006 2024-11-04,16:49:48.000,309,11039465,13045,0,1730738987,13003.315037849992,89.54714226000215,53448.573119040004 2024-11-04,16:49:49.000,309,11039401,12685,0,1730738988,13003.301565230002,89.52599487000407,53448.53119632 2024-11-04,16:49:50.000,309,11039402,12685,0,1730738989,13003.321774160002,89.57533877999958,53448.594080400006 2024-11-04,16:49:51.000,309,11039391,12765,0,1730738990,13003.328510469997,89.54009313000279,53448.60106752 2024-11-04,16:49:52.000,309,11039409,12725,0,1730738991,13003.368928329997,89.56124052000087,53448.55215768 2024-11-04,16:49:53.000,309,11039418,12885,0,1730738992,13003.389137259997,89.56124052000087,53448.60106752 2024-11-04,16:49:54.000,309,11039406,12765,0,1730738993,13003.422818810002,89.5894370399983,53448.50324784 2024-11-04,16:49:55.000,309,11039460,12685,0,1730738994,13003.436291429993,89.57533877999958,53448.629016 2024-11-04,16:49:56.000,309,11039456,12725,0,1730738995,13003.517127149993,89.58238790999894,53448.58709328001 2024-11-04,16:49:57.000,309,11039432,12805,0,1730738996,13003.476709289993,89.61058443000366,53448.524209200004 2024-11-04,16:49:58.000,309,11039403,12645,0,1730738997,13003.517127149993,89.63173182000173,53448.594080400006 2024-11-04,16:49:59.000,309,11039437,12925,0,1730738998,13003.476709289993,89.63173182000173,53448.573119040004 2024-11-04,16:50:00.000,309,11039423,12605,0,1730738999,13003.449764049998,89.70927225000196,53448.594080400006 2024-11-04,16:50:01.000,309,11039409,12725,0,1730739000,13003.402609880002,89.70927225000196,53448.53818344001 2024-11-04,16:50:02.000,309,11039384,12885,0,1730739001,13003.395873569993,89.72337051000068,53448.594080400006 2024-11-04,16:50:03.000,309,11039412,12645,0,1730739002,13003.362192020002,89.80796007000026,53448.53818344001 2024-11-04,16:50:04.000,309,11039429,12845,0,1730739003,13003.301565230002,89.86435311000241,53448.53119632 2024-11-04,16:50:05.000,309,11039444,12805,0,1730739004,13003.254411059992,89.91369701999793,53448.545170560006 2024-11-04,16:50:06.000,309,11039394,12645,0,1730739005,13003.213993199992,89.97009006000008,53448.5591448 2024-11-04,16:50:07.000,309,11039403,12685,0,1730739006,13003.193784269992,89.97009006000008,53448.51023496 2024-11-04,16:50:08.000,309,11039391,12725,0,1730739007,13003.207256889997,90.0476304900003,53448.51023496 2024-11-04,16:50:09.000,309,11039416,12805,0,1730739008,13003.234202129992,90.13926917999925,53448.524209200004 2024-11-04,16:50:10.000,309,11039438,12605,0,1730739009,13003.267883679997,90.18861309000204,53448.49626072001 2024-11-04,16:50:11.000,309,11039434,13205,0,1730739010,13003.274619989992,90.21680960999947,53448.49626072001 2024-11-04,16:50:12.000,309,11039376,13045,0,1730739011,13003.301565230002,90.21680960999947,53448.50324784 2024-11-04,16:50:13.000,309,11039429,12725,0,1730739012,13003.301565230002,90.2591043900029,53448.53818344001 2024-11-04,16:50:14.000,309,11039434,12605,0,1730739013,13003.301565230002,90.27320265000162,53448.46132512 2024-11-04,16:50:15.000,309,11039403,12365,0,1730739014,13003.308301539997,90.2943500399997,53448.524209200004 2024-11-04,16:50:16.000,309,11039386,12885,0,1730739015,13003.267883679997,90.28730091000034,53448.51023496 2024-11-04,16:50:17.000,309,11039411,12565,0,1730739016,13003.187047959997,90.32959569000377,53448.475299360005 2024-11-04,16:50:18.000,309,11039392,12605,0,1730739017,13003.139893790001,90.38598872999864,53448.475299360005 2024-11-04,16:50:19.000,309,11039392,12845,0,1730739018,13003.099475930001,90.393037859998,53448.46831224001 2024-11-04,16:50:20.000,309,11039402,13005,0,1730739019,13003.045585449996,90.43533264000143,53448.46132512 2024-11-04,16:50:21.000,309,11039402,12965,0,1730739020,13002.99843128,90.49877481000294,53448.405428160004 2024-11-04,16:50:22.000,309,11039431,12725,0,1730739021,13002.97148603999,90.51287307000166,53448.454338 2024-11-04,16:50:23.000,309,11039439,13045,0,1730739022,13002.984958659996,90.56221698000445,53448.43337664 2024-11-04,16:50:24.000,309,11039440,13005,0,1730739023,13002.991694969991,90.58336437000253,53448.43337664 2024-11-04,16:50:25.000,309,11039419,12965,0,1730739024,13002.964749729996,90.5410695899991,53448.39844104001 2024-11-04,16:50:26.000,309,11039395,12925,0,1730739025,13003.045585449996,90.57631524000317,53448.39844104001 2024-11-04,16:50:27.000,309,11039391,12805,0,1730739026,13003.106212239996,90.54811871999846,53448.405428160004 2024-11-04,16:50:28.000,309,11039400,12885,0,1730739027,13003.247674749997,90.51287307000166,53448.41940240001 2024-11-04,16:50:29.000,309,11039415,12965,0,1730739028,13003.355455709992,90.49877481000294,53448.377479680006 2024-11-04,16:50:30.000,309,11039385,12725,0,1730739029,13003.456500359993,90.43533264000143,53448.43337664 2024-11-04,16:50:31.000,309,11039381,12885,0,1730739030,13003.503654529988,90.37189046999993,53448.43337664 2024-11-04,16:50:32.000,309,11039393,12845,0,1730739031,13003.544072389988,90.2943500399997,53448.377479680006 2024-11-04,16:50:33.000,309,11039409,12965,0,1730739032,13003.597962869993,90.28025178000098,53448.44036376 2024-11-04,16:50:34.000,309,11039390,12605,0,1730739033,13003.584490249988,90.1956622200014,53448.43337664 2024-11-04,16:50:35.000,309,11039421,12925,0,1730739034,13003.517127149993,90.11107266000181,53448.454338 2024-11-04,16:50:36.000,309,11039381,12845,0,1730739035,13003.456500359993,90.06877787999838,53448.454338 2024-11-04,16:50:37.000,309,11039424,12725,0,1730739036,13003.362192020002,90.09697440000309,53448.41940240001 2024-11-04,16:50:38.000,309,11039425,12765,0,1730739037,13003.247674749997,90.06877787999838,53448.44036376 2024-11-04,16:50:39.000,309,11039421,12645,0,1730739038,13003.079267000001,90.11107266000181,53448.44036376 2024-11-04,16:50:40.000,309,11039439,12565,0,1730739039,13002.91759556,90.16746570000396,53448.454338 2024-11-04,16:50:41.000,309,11039476,12805,0,1730739040,13002.762660429995,90.18156396000268,53448.43337664 2024-11-04,16:50:42.000,309,11039405,12725,0,1730739041,13002.594252679999,90.27320265000162,53448.41940240001 2024-11-04,16:50:43.000,309,11039431,12605,0,1730739042,13002.574043749999,90.33664482000313,53448.43337664 2024-11-04,16:50:44.000,309,11039401,12845,0,1730739043,13002.574043749999,90.37893959999928,53448.426389520006 2024-11-04,16:50:45.000,309,11039379,12605,0,1730739044,13002.54709850999,90.46352915999887,53448.356518320004 2024-11-04,16:50:46.000,309,11039410,12885,0,1730739045,13002.56730743999,90.51992220000102,53448.34953120001 2024-11-04,16:50:47.000,309,11039423,12965,0,1730739046,13002.641406849994,90.5410695899991,53448.307608480005 2024-11-04,16:50:48.000,309,11039431,12765,0,1730739047,13002.69529733,90.54811871999846,53448.32158272 2024-11-04,16:50:49.000,309,11039454,12685,0,1730739048,13002.74918780999,90.55516784999782,53448.307608480005 2024-11-04,16:50:50.000,309,11039474,12805,0,1730739049,13002.79634198,90.54811871999846,53448.27966000001 2024-11-04,16:50:51.000,309,11039459,12965,0,1730739050,13002.91085924999,90.5058239400023,53448.32856984001 2024-11-04,16:50:52.000,309,11039438,12605,0,1730739051,13002.97822235,90.46352915999887,53448.32158272 2024-11-04,16:50:53.000,309,11039429,12965,0,1730739052,13003.092739619991,90.42828351000207,53448.34953120001 2024-11-04,16:50:54.000,309,11039401,12805,0,1730739053,13003.139893790001,90.41418525000336,53448.32158272 2024-11-04,16:50:55.000,309,11039447,12725,0,1730739054,13003.227465819997,90.393037859998,53448.32158272 2024-11-04,16:50:56.000,309,11039434,12565,0,1730739055,13003.247674749997,90.38598872999864,53448.32856984001 2024-11-04,16:50:57.000,309,11039401,13045,0,1730739056,13003.368928329997,90.32959569000377,53448.26568576 2024-11-04,16:50:58.000,309,11039461,12565,0,1730739057,13003.416082499993,90.31549742999778,53448.33555696 2024-11-04,16:50:59.000,309,11039451,12605,0,1730739058,13003.429555119998,90.2591043900029,53448.3145956 2024-11-04,16:51:00.000,309,11039402,12885,0,1730739059,13003.517127149993,90.26615352000226,53448.33555696 2024-11-04,16:51:01.000,309,11039447,12965,0,1730739060,13003.550808699998,90.20271135000075,53448.29363424 2024-11-04,16:51:02.000,309,11039456,12605,0,1730739061,13003.564281319988,90.17451483000332,53448.307608480005 2024-11-04,16:51:03.000,309,11039412,12965,0,1730739062,13003.544072389988,90.1463183099986,53448.30062136001 2024-11-04,16:51:04.000,309,11039410,12805,0,1730739063,13003.564281319988,90.18156396000268,53448.27966000001 2024-11-04,16:51:05.000,309,11039435,12965,0,1730739064,13003.523863459988,90.16746570000396,53448.32856984001 2024-11-04,16:51:06.000,309,11039397,12925,0,1730739065,13003.490181909998,90.13926917999925,53448.41241528 2024-11-04,16:51:07.000,309,11039436,12565,0,1730739066,13003.395873569993,90.1956622200014,53448.41241528 2024-11-04,16:51:08.000,309,11039446,12885,0,1730739067,13003.389137259997,90.21680960999947,53448.405428160004 2024-11-04,16:51:09.000,309,11039414,12965,0,1730739068,13003.308301539997,90.21680960999947,53448.36350544 2024-11-04,16:51:10.000,309,11039437,13045,0,1730739069,13003.288092609997,90.28025178000098,53448.34953120001 2024-11-04,16:51:11.000,309,11039400,12445,0,1730739070,13003.254411059992,90.30844829999842,53448.356518320004 2024-11-04,16:51:12.000,309,11039391,12765,0,1730739071,13003.213993199992,90.37893959999928,53448.356518320004 2024-11-04,16:51:13.000,309,11039440,12925,0,1730739072,13003.207256889997,90.393037859998,53448.32158272 2024-11-04,16:51:14.000,309,11039408,12965,0,1730739073,13003.227465819997,90.41418525000336,53448.32856984001 2024-11-04,16:51:15.000,309,11039417,12805,0,1730739074,13003.234202129992,90.44943090000015,53448.307608480005 2024-11-04,16:51:16.000,309,11039435,12605,0,1730739075,13003.234202129992,90.47057828999823,53448.39145392 2024-11-04,16:51:17.000,309,11039416,12765,0,1730739076,13003.220729510002,90.48467655000422,53448.3145956 2024-11-04,16:51:18.000,309,11039411,12765,0,1730739077,13003.220729510002,90.46352915999887,53448.34254408 2024-11-04,16:51:19.000,309,11039438,12965,0,1730739078,13003.207256889997,90.47057828999823,53448.356518320004 2024-11-04,16:51:20.000,309,11039391,12805,0,1730739079,13003.213993199992,90.42828351000207,53448.44036376 2024-11-04,16:51:21.000,309,11039443,12765,0,1730739080,13003.187047959997,90.41418525000336,53448.356518320004 2024-11-04,16:51:22.000,309,11039474,12965,0,1730739081,13003.126421169996,90.393037859998,53448.36350544 2024-11-04,16:51:23.000,309,11039461,13125,0,1730739082,13003.112948549991,90.36484134000057,53448.405428160004 2024-11-04,16:51:24.000,309,11039455,12925,0,1730739083,13003.079267000001,90.32959569000377,53448.34953120001 2024-11-04,16:51:25.000,309,11039475,12445,0,1730739084,13003.052321759991,90.33664482000313,53448.37049256001 2024-11-04,16:51:26.000,309,11039480,12485,0,1730739085,13003.05905807,90.33664482000313,53448.377479680006 2024-11-04,16:51:27.000,309,11039423,12605,0,1730739086,13003.045585449996,90.32959569000377,53448.36350544 2024-11-04,16:51:28.000,309,11039428,12965,0,1730739087,13003.072530689991,90.31549742999778,53448.356518320004 2024-11-04,16:51:29.000,309,11039432,12725,0,1730739088,13003.065794379996,90.28025178000098,53448.3844668 2024-11-04,16:51:30.000,309,11039425,12805,0,1730739089,13003.126421169996,90.21680960999947,53448.28664712 2024-11-04,16:51:31.000,309,11039381,12965,0,1730739090,13003.207256889997,90.18156396000268,53448.36350544 2024-11-04,16:51:32.000,309,11039420,12805,0,1730739091,13003.261147370002,90.1604165700046,53448.36350544 2024-11-04,16:51:33.000,309,11039419,12845,0,1730739092,13003.294828919992,90.09697440000309,53448.36350544 2024-11-04,16:51:34.000,309,11039447,12885,0,1730739093,13003.402609880002,90.07582700999774,53448.377479680006 2024-11-04,16:51:35.000,309,11039471,12605,0,1730739094,13003.409346189997,89.97009006000008,53448.377479680006 2024-11-04,16:51:36.000,309,11039466,12765,0,1730739095,13003.422818810002,89.89254962999985,53448.405428160004 2024-11-04,16:51:37.000,309,11039457,12885,0,1730739096,13003.490181909998,89.87140224000177,53448.41241528 2024-11-04,16:51:38.000,309,11039430,13125,0,1730739097,13003.443027740002,89.8502548500037,53448.405428160004 2024-11-04,16:51:39.000,309,11039380,12645,0,1730739098,13003.416082499993,89.82910745999834,53448.43337664 2024-11-04,16:51:40.000,309,11039467,12685,0,1730739099,13003.362192020002,89.77271442000347,53448.41241528 2024-11-04,16:51:41.000,309,11039462,12885,0,1730739100,13003.348719399997,89.77271442000347,53448.377479680006 2024-11-04,16:51:42.000,309,11039456,12605,0,1730739101,13003.328510469997,89.73041964000004,53448.44735088001 2024-11-04,16:51:43.000,309,11039423,13005,0,1730739102,13003.301565230002,89.74451789999875,53448.41241528 2024-11-04,16:51:44.000,309,11039408,12765,0,1730739103,13003.261147370002,89.73041964000004,53448.426389520006 2024-11-04,16:51:45.000,309,11039411,13005,0,1730739104,13003.274619989992,89.76566529000411,53448.46132512 2024-11-04,16:51:46.000,309,11039436,12805,0,1730739105,13003.294828919992,89.73041964000004,53448.46132512 2024-11-04,16:51:47.000,309,11039412,12685,0,1730739106,13003.301565230002,89.69517399000324,53448.48228648 2024-11-04,16:51:48.000,309,11039459,12525,0,1730739107,13003.301565230002,89.67402659999789,53448.49626072001 2024-11-04,16:51:49.000,309,11039454,12605,0,1730739108,13003.315037849992,89.62468269000237,53448.545170560006 2024-11-04,16:51:50.000,309,11039477,12605,0,1730739109,13003.274619989992,89.58238790999894,53448.58709328001 2024-11-04,16:51:51.000,309,11039449,12925,0,1730739110,13003.200520580001,89.56124052000087,53448.5591448 2024-11-04,16:51:52.000,309,11039470,12765,0,1730739111,13003.133157479991,89.53304400000343,53448.5591448 2024-11-04,16:51:53.000,309,11039460,12965,0,1730739112,13002.984958659996,89.53304400000343,53448.573119040004 2024-11-04,16:51:54.000,309,11039483,12845,0,1730739113,13002.87044138999,89.5541913900015,53448.64997736 2024-11-04,16:51:55.000,309,11039431,12605,0,1730739114,13002.75592412,89.54714226000215,53448.53119632 2024-11-04,16:51:56.000,309,11039450,12965,0,1730739115,13002.661615779994,89.54714226000215,53448.55215768 2024-11-04,16:51:57.000,309,11039462,12885,0,1730739116,13002.60772529999,89.59648616999766,53448.629016 2024-11-04,16:51:58.000,309,11039463,12365,0,1730739117,13002.56730743999,89.62468269000237,53448.58010616 2024-11-04,16:51:59.000,309,11039442,12805,0,1730739118,13002.560571129994,89.64583008000045,53448.63600312001 2024-11-04,16:52:00.000,309,11039467,12925,0,1730739119,13002.61446161,89.72337051000068,53448.60106752 2024-11-04,16:52:01.000,309,11039416,12605,0,1730739120,13002.66835208999,89.78681268000219,53448.58709328001 2024-11-04,16:52:02.000,309,11039394,12805,0,1730739121,13002.742451499995,89.80796007000026,53448.60106752 2024-11-04,16:52:03.000,309,11039424,12685,0,1730739122,13002.863705079995,89.82910745999834,53448.629016 2024-11-04,16:52:04.000,309,11039442,12645,0,1730739123,13003.005167589996,89.85730398000305,53448.65696448 2024-11-04,16:52:05.000,309,11039423,12645,0,1730739124,13003.119684860001,89.85730398000305,53448.642990240005 2024-11-04,16:52:06.000,309,11039445,12965,0,1730739125,13003.315037849992,89.87845137000113,53448.67792584 2024-11-04,16:52:07.000,309,11039390,12965,0,1730739126,13003.463236670003,89.90664788999857,53448.691900080004 2024-11-04,16:52:08.000,309,11039417,12645,0,1730739127,13003.624908109989,89.86435311000241,53448.73382280001 2024-11-04,16:52:09.000,309,11039401,12885,0,1730739128,13003.692271209999,89.87140224000177,53448.740809920004 2024-11-04,16:52:10.000,309,11039435,12885,0,1730739129,13003.725952759989,89.84320572000433,53448.7687584 2024-11-04,16:52:11.000,309,11039409,12605,0,1730739130,13003.725952759989,89.84320572000433,53448.78971976 2024-11-04,16:52:12.000,309,11039432,12565,0,1730739131,13003.773106929999,89.82205832999898,53448.78273264001 2024-11-04,16:52:13.000,309,11039446,12645,0,1730739132,13003.672062279998,89.8009109400009,53448.83164248001 2024-11-04,16:52:14.000,309,11039423,12805,0,1730739133,13003.577753939993,89.79386181000154,53448.87356520001 2024-11-04,16:52:15.000,309,11039430,12845,0,1730739134,13003.395873569993,89.82910745999834,53448.8386296 2024-11-04,16:52:16.000,309,11039426,12765,0,1730739135,13003.166839029996,89.91369701999793,53448.84561672 2024-11-04,16:52:17.000,309,11039433,12725,0,1730739136,13002.97822235,89.99123744999815,53448.880552320006 2024-11-04,16:52:18.000,309,11039409,12965,0,1730739137,13002.803078289995,90.06172874999902,53448.859590960004 2024-11-04,16:52:19.000,309,11039412,12925,0,1730739138,13002.62793422999,90.13222004999989,53448.83164248001 2024-11-04,16:52:20.000,309,11039403,12805,0,1730739139,13002.499944339994,90.24500613000419,53448.86657808 2024-11-04,16:52:21.000,309,11039464,13045,0,1730739140,13002.419108619993,90.32959569000377,53448.908500800004 2024-11-04,16:52:22.000,309,11039397,12925,0,1730739141,13002.405635999989,90.36484134000057,53448.84561672 2024-11-04,16:52:23.000,309,11039409,12845,0,1730739142,13002.459526479994,90.393037859998,53448.880552320006 2024-11-04,16:52:24.000,309,11039442,12965,0,1730739143,13002.513416959999,90.42123438000272,53448.90151368001 2024-11-04,16:52:25.000,309,11039409,12685,0,1730739144,13002.63467054,90.36484134000057,53448.880552320006 2024-11-04,16:52:26.000,309,11039462,12805,0,1730739145,13002.72897887999,90.36484134000057,53448.88753944 2024-11-04,16:52:27.000,309,11039479,12925,0,1730739146,13002.85696877,90.30139916999906,53448.87356520001 2024-11-04,16:52:28.000,309,11039441,12685,0,1730739147,13003.052321759991,90.26615352000226,53448.91548792 2024-11-04,16:52:29.000,309,11039427,12765,0,1730739148,13003.119684860001,90.23795700000483,53448.9434364 2024-11-04,16:52:30.000,309,11039385,12765,0,1730739149,13003.240938440002,90.23795700000483,53448.91548792 2024-11-04,16:52:31.000,309,11039455,12685,0,1730739150,13003.315037849992,90.23090786999819,53448.91548792 2024-11-04,16:52:32.000,309,11039409,12685,0,1730739151,13003.416082499993,90.18156396000268,53449.0133076 2024-11-04,16:52:33.000,309,11039439,12845,0,1730739152,13003.409346189997,90.18861309000204,53448.978372000005 2024-11-04,16:52:34.000,309,11039483,12725,0,1730739153,13003.375664639992,90.18156396000268,53449.00632048 2024-11-04,16:52:35.000,309,11039432,12885,0,1730739154,13003.382400950002,90.18861309000204,53449.02029472001 2024-11-04,16:52:36.000,309,11039420,12645,0,1730739155,13003.382400950002,90.12517092000053,53449.04125608001 2024-11-04,16:52:37.000,309,11039409,12805,0,1730739156,13003.301565230002,90.11812179000117,53449.03426896 2024-11-04,16:52:38.000,309,11039443,12885,0,1730739157,13003.213993199992,90.13926917999925,53449.06920456001 2024-11-04,16:52:39.000,309,11039427,13045,0,1730739158,13003.139893790001,90.09697440000309,53449.06920456001 2024-11-04,16:52:40.000,309,11039384,12885,0,1730739159,13003.032112829991,90.06172874999902,53449.027281840004 2024-11-04,16:52:41.000,309,11039433,12845,0,1730739160,13002.924331869996,90.06877787999838,53448.99234624 2024-11-04,16:52:42.000,309,11039427,12645,0,1730739161,13002.80981459999,90.10402353000245,53449.0133076 2024-11-04,16:52:43.000,309,11039414,13125,0,1730739162,13002.74918780999,90.08992527000373,53448.99933336001 2024-11-04,16:52:44.000,309,11039421,12845,0,1730739163,13002.6750884,90.10402353000245,53449.06221744 2024-11-04,16:52:45.000,309,11039433,13005,0,1730739164,13002.600988989994,90.08287614000437,53449.00632048 2024-11-04,16:52:46.000,309,11039385,13005,0,1730739165,13002.60772529999,90.08992527000373,53449.03426896 2024-11-04,16:52:47.000,309,11039423,12805,0,1730739166,13002.526889579989,90.06877787999838,53448.978372000005 2024-11-04,16:52:48.000,309,11039430,12605,0,1730739167,13002.526889579989,90.05467961999966,53449.0133076 2024-11-04,16:52:49.000,309,11039438,12765,0,1730739168,13002.520153269994,90.02648310000222,53448.96439776 2024-11-04,16:52:50.000,309,11039450,12645,0,1730739169,13002.56730743999,90.01943397000286,53448.97138488001 2024-11-04,16:52:51.000,309,11039417,12805,0,1730739170,13002.553834819999,89.9841883199988,53448.9434364 2024-11-04,16:52:52.000,309,11039396,12965,0,1730739171,13002.58751636999,89.94189354000264,53448.96439776 2024-11-04,16:52:53.000,309,11039397,12685,0,1730739172,13002.553834819999,89.92779528000392,53448.908500800004 2024-11-04,16:52:54.000,309,11039476,13125,0,1730739173,13002.560571129994,89.91369701999793,53448.929462160006 2024-11-04,16:52:55.000,309,11039371,12605,0,1730739174,13002.56730743999,89.91369701999793,53448.96439776 2024-11-04,16:52:56.000,309,11039443,12645,0,1730739175,13002.526889579989,89.948942670002,53448.91548792 2024-11-04,16:52:57.000,309,11039394,12805,0,1730739176,13002.526889579989,89.92074615000456,53448.99234624 2024-11-04,16:52:58.000,309,11039378,12805,0,1730739177,13002.54709850999,89.96304093000072,53448.99234624 2024-11-04,16:52:59.000,309,11039373,12885,0,1730739178,13002.560571129994,89.9841883199988,53448.97138488001 2024-11-04,16:53:00.000,309,11039391,12805,0,1730739179,13002.533625889999,89.99123744999815,53448.96439776 2024-11-04,16:53:01.000,309,11039398,12765,0,1730739180,13002.540362199994,89.99828658000479,53448.98535912 2024-11-04,16:53:02.000,309,11039419,12845,0,1730739181,13002.580780059994,90.0123848400035,53448.95042352001 2024-11-04,16:53:03.000,309,11039369,12965,0,1730739182,13002.60772529999,90.04058136000094,53448.90151368001 2024-11-04,16:53:04.000,309,11039420,12645,0,1730739183,13002.594252679999,90.0476304900003,53448.978372000005 2024-11-04,16:53:05.000,309,11039419,12885,0,1730739184,13002.6750884,90.04058136000094,53448.87356520001 2024-11-04,16:53:06.000,309,11039377,12725,0,1730739185,13002.65487947,90.06877787999838,53448.908500800004 2024-11-04,16:53:07.000,309,11039399,12925,0,1730739186,13002.681824709995,90.0476304900003,53448.90151368001 2024-11-04,16:53:08.000,309,11039453,13085,0,1730739187,13002.65487947,90.0476304900003,53448.95042352001 2024-11-04,16:53:09.000,309,11039397,12845,0,1730739188,13002.66835208999,90.0476304900003,53448.96439776 2024-11-04,16:53:10.000,309,11039438,12525,0,1730739189,13002.641406849994,90.01943397000286,53448.9434364 2024-11-04,16:53:11.000,309,11039497,12645,0,1730739190,13002.56730743999,90.03353223000158,53448.93644928 2024-11-04,16:53:12.000,309,11039373,12925,0,1730739191,13002.466262789989,90.02648310000222,53448.89452656 2024-11-04,16:53:13.000,309,11039416,12445,0,1730739192,13002.405635999989,90.06172874999902,53448.86657808 2024-11-04,16:53:14.000,309,11039415,12845,0,1730739193,13002.311327659998,90.09697440000309,53448.92247504001 2024-11-04,16:53:15.000,309,11039456,13125,0,1730739194,13002.257437179993,90.09697440000309,53448.89452656 2024-11-04,16:53:16.000,309,11039449,12965,0,1730739195,13002.142919910002,90.08992527000373,53448.87356520001 2024-11-04,16:53:17.000,309,11039444,13165,0,1730739196,13002.089029429997,90.10402353000245,53448.91548792 2024-11-04,16:53:18.000,309,11039399,13085,0,1730739197,13002.055347879992,90.10402353000245,53448.89452656 2024-11-04,16:53:19.000,309,11039419,12925,0,1730739198,13001.987984779997,90.04058136000094,53448.85260384001 2024-11-04,16:53:20.000,309,11039375,12725,0,1730739199,13001.981248470001,90.0476304900003,53448.80369400001 2024-11-04,16:53:21.000,309,11039434,13125,0,1730739200,13002.008193709997,89.99828658000479,53448.78273264001 2024-11-04,16:53:22.000,309,11039368,12765,0,1730739201,13002.021666330002,89.93484441000328,53448.73382280001 2024-11-04,16:53:23.000,309,11039397,12805,0,1730739202,13002.062084190002,89.90664788999857,53448.810681120005 2024-11-04,16:53:24.000,309,11039457,12885,0,1730739203,13002.048611569997,89.82205832999898,53448.82465536 2024-11-04,16:53:25.000,309,11039414,13005,0,1730739204,13002.068820499997,89.72337051000068,53448.78273264001 2024-11-04,16:53:26.000,309,11039427,12885,0,1730739205,13002.095765739992,89.67402659999789,53448.712861440006 2024-11-04,16:53:27.000,309,11039408,12645,0,1730739206,13002.075556809992,89.58238790999894,53448.740809920004 2024-11-04,16:53:28.000,309,11039415,12805,0,1730739207,13002.008193709997,89.54009313000279,53448.73382280001 2024-11-04,16:53:29.000,309,11039437,12765,0,1730739208,13001.994721089992,89.47665096000128,53448.71984856 2024-11-04,16:53:30.000,309,11039391,12845,0,1730739209,13001.947566919996,89.46960183000192,53448.6988872 2024-11-04,16:53:31.000,309,11039367,12805,0,1730739210,13001.920621680001,89.46960183000192,53448.68491296001 2024-11-04,16:53:32.000,309,11039419,12725,0,1730739211,13001.907149059996,89.42025791999913,53448.68491296001 2024-11-04,16:53:33.000,309,11039406,12605,0,1730739212,13001.893676439991,89.41320878999977,53448.67093872 2024-11-04,16:53:34.000,309,11039417,12765,0,1730739213,13001.83978596,89.40615966000041,53448.66395160001 2024-11-04,16:53:35.000,309,11039433,12765,0,1730739214,13001.859994890001,89.43435617999785,53448.642990240005 2024-11-04,16:53:36.000,309,11039426,12925,0,1730739215,13001.859994890001,89.39911053000105,53448.65696448 2024-11-04,16:53:37.000,309,11039390,12965,0,1730739216,13001.866731199996,89.43435617999785,53448.67093872 2024-11-04,16:53:38.000,309,11039402,12885,0,1730739217,13001.83978596,89.46960183000192,53448.63600312001 2024-11-04,16:53:39.000,309,11039411,12805,0,1730739218,13001.859994890001,89.47665096000128,53448.629016 2024-11-04,16:53:40.000,309,11039483,12765,0,1730739219,13001.880203820001,89.48370009000064,53448.67093872 2024-11-04,16:53:41.000,309,11039429,12885,0,1730739220,13001.859994890001,89.52599487000407,53448.62202888 2024-11-04,16:53:42.000,309,11039422,12965,0,1730739221,13001.873467509991,89.5541913900015,53448.61504176001 2024-11-04,16:53:43.000,309,11039411,12805,0,1730739222,13001.859994890001,89.5894370399983,53448.62202888 2024-11-04,16:53:44.000,309,11039406,12765,0,1730739223,13001.833049649991,89.58238790999894,53448.629016 2024-11-04,16:53:45.000,309,11039447,12845,0,1730739224,13001.846522269996,89.65992833999917,53448.573119040004 2024-11-04,16:53:46.000,309,11039401,12845,0,1730739225,13001.846522269996,89.71632138000132,53448.55215768 2024-11-04,16:53:47.000,309,11039346,12725,0,1730739226,13001.81957703,89.75156702999811,53448.5591448 2024-11-04,16:53:48.000,309,11039409,12885,0,1730739227,13001.826313339996,89.78681268000219,53448.58010616 2024-11-04,16:53:49.000,309,11039459,12645,0,1730739228,13001.833049649991,89.85730398000305,53448.58010616 2024-11-04,16:53:50.000,309,11039436,13085,0,1730739229,13001.812840719991,89.87845137000113,53448.594080400006 2024-11-04,16:53:51.000,309,11039432,12765,0,1730739230,13001.859994890001,89.90664788999857,53448.524209200004 2024-11-04,16:53:52.000,309,11039441,12605,0,1730739231,13001.893676439991,89.91369701999793,53448.58010616 2024-11-04,16:53:53.000,309,11039409,12765,0,1730739232,13001.940830610001,89.92074615000456,53448.50324784 2024-11-04,16:53:54.000,309,11039440,12685,0,1730739233,13002.014930019992,89.93484441000328,53448.573119040004 2024-11-04,16:53:55.000,309,11039441,12805,0,1730739234,13002.014930019992,89.92074615000456,53448.51722208001 2024-11-04,16:53:56.000,309,11039396,13045,0,1730739235,13002.041875260002,89.92779528000392,53448.53119632 2024-11-04,16:53:57.000,309,11039409,12965,0,1730739236,13002.028402639997,89.88550050000049,53448.58010616 2024-11-04,16:53:58.000,309,11039426,12765,0,1730739237,13001.987984779997,89.8502548500037,53448.53119632 2024-11-04,16:53:59.000,309,11039428,12805,0,1730739238,13001.987984779997,89.81500919999962,53448.51023496 2024-11-04,16:54:00.000,309,11039433,13125,0,1730739239,13001.927357989996,89.82205832999898,53448.58709328001 2024-11-04,16:54:01.000,309,11039385,12765,0,1730739240,13001.853258579991,89.76566529000411,53448.56613192001 2024-11-04,16:54:02.000,309,11039446,13085,0,1730739241,13001.833049649991,89.75156702999811,53448.46831224001 2024-11-04,16:54:03.000,309,11039444,12805,0,1730739242,13001.806104409996,89.67402659999789,53448.53818344001 2024-11-04,16:54:04.000,309,11039437,12765,0,1730739243,13001.765686549996,89.6035353000043,53448.56613192001 2024-11-04,16:54:05.000,309,11039445,12765,0,1730739244,13001.785895479996,89.5894370399983,53448.49626072001 2024-11-04,16:54:06.000,309,11039436,12605,0,1730739245,13001.75221392999,89.50484747999872,53448.53119632 2024-11-04,16:54:07.000,309,11039465,12325,0,1730739246,13001.71853238,89.47665096000128,53448.46132512 2024-11-04,16:54:08.000,309,11039426,12765,0,1730739247,13001.67811452,89.44845444000384,53448.51722208001 2024-11-04,16:54:09.000,309,11039456,12725,0,1730739248,13001.59054248999,89.4555035700032,53448.4892736 2024-11-04,16:54:10.000,309,11039457,12885,0,1730739249,13001.482761529995,89.48370009000064,53448.46831224001 2024-11-04,16:54:11.000,309,11039397,13005,0,1730739250,13001.381716879994,89.49779834999936,53448.51023496 2024-11-04,16:54:12.000,309,11039413,12525,0,1730739251,13001.287408539989,89.54009313000279,53448.454338 2024-11-04,16:54:13.000,309,11039460,12845,0,1730739252,13001.206572819989,89.58238790999894,53448.4892736 2024-11-04,16:54:14.000,309,11039462,12765,0,1730739253,13001.166154959988,89.65992833999917,53448.46132512 2024-11-04,16:54:15.000,309,11039460,12605,0,1730739254,13001.193100199998,89.70927225000196,53448.454338 2024-11-04,16:54:16.000,309,11039438,12845,0,1730739255,13001.145946029988,89.78681268000219,53448.426389520006 2024-11-04,16:54:17.000,309,11039450,12685,0,1730739256,13001.193100199998,89.84320572000433,53448.41241528 2024-11-04,16:54:18.000,309,11039399,12805,0,1730739257,13001.220045439994,89.89254962999985,53448.426389520006 2024-11-04,16:54:19.000,309,11039380,12685,0,1730739258,13001.253726989999,89.95599180000136,53448.41241528 2024-11-04,16:54:20.000,309,11039456,12845,0,1730739259,13001.300881159994,89.97713918999943,53448.41241528 2024-11-04,16:54:21.000,309,11039419,13125,0,1730739260,13001.321090089994,89.99828658000479,53448.37049256001 2024-11-04,16:54:22.000,309,11039472,12725,0,1730739261,13001.354771639999,89.99828658000479,53448.41241528 2024-11-04,16:54:23.000,309,11039450,12845,0,1730739262,13001.38845318999,89.99123744999815,53448.356518320004 2024-11-04,16:54:24.000,309,11039441,12925,0,1730739263,13001.40866211999,90.01943397000286,53448.34953120001 2024-11-04,16:54:25.000,309,11039445,12805,0,1730739264,13001.442343669994,89.99828658000479,53448.37049256001 2024-11-04,16:54:26.000,309,11039418,12685,0,1730739265,13001.49623415,90.01943397000286,53448.44036376 2024-11-04,16:54:27.000,309,11039405,12765,0,1730739266,13001.46928890999,90.00533571000415,53448.3844668 2024-11-04,16:54:28.000,309,11039385,12685,0,1730739267,13001.482761529995,90.0123848400035,53448.41940240001 2024-11-04,16:54:29.000,309,11039441,12965,0,1730739268,13001.45581629,90.0123848400035,53448.41241528 2024-11-04,16:54:30.000,309,11039420,12885,0,1730739269,13001.41539843,89.97009006000008,53448.41241528 2024-11-04,16:54:31.000,309,11039393,12965,0,1730739270,13001.354771639999,90.00533571000415,53448.39145392 2024-11-04,16:54:32.000,309,11039464,12605,0,1730739271,13001.32782639999,90.00533571000415,53448.41241528 2024-11-04,16:54:33.000,309,11039436,12645,0,1730739272,13001.300881159994,89.9841883199988,53448.39844104001 2024-11-04,16:54:34.000,309,11039387,12685,0,1730739273,13001.314353779999,90.02648310000222,53448.377479680006 2024-11-04,16:54:35.000,309,11039411,12765,0,1730739274,13001.294144849999,90.06172874999902,53448.39844104001 2024-11-04,16:54:36.000,309,11039455,12685,0,1730739275,13001.314353779999,90.13222004999989,53448.405428160004 2024-11-04,16:54:37.000,309,11039429,12885,0,1730739276,13001.307617469989,90.18861309000204,53448.39844104001 2024-11-04,16:54:38.000,309,11039491,13005,0,1730739277,13001.321090089994,90.24500613000419,53448.41241528 2024-11-04,16:54:39.000,309,11039394,12605,0,1730739278,13001.321090089994,90.35779221000121,53448.32856984001 2024-11-04,16:54:40.000,309,11039434,12845,0,1730739279,13001.307617469989,90.42828351000207,53448.405428160004 2024-11-04,16:54:41.000,309,11039419,12765,0,1730739280,13001.307617469989,90.5410695899991,53448.39145392 2024-11-04,16:54:42.000,309,11039391,13045,0,1730739281,13001.260463299994,90.59746263000125,53448.3844668 2024-11-04,16:54:43.000,309,11039389,12925,0,1730739282,13001.233518059998,90.7172978400049,53448.41241528 2024-11-04,16:54:44.000,309,11039451,13005,0,1730739283,13001.186363889989,90.80893653000385,53448.37049256001 2024-11-04,16:54:45.000,309,11039448,12965,0,1730739284,13001.125737099988,90.87237869999808,53448.39145392 2024-11-04,16:54:46.000,309,11039377,12565,0,1730739285,13001.112264479998,90.95696825999767,53448.3145956 2024-11-04,16:54:47.000,309,11039442,12725,0,1730739286,13001.132473409998,91.01336129999981,53448.29363424 2024-11-04,16:54:48.000,309,11039389,12805,0,1730739287,13001.159418649993,91.01336129999981,53448.356518320004 2024-11-04,16:54:49.000,309,11039427,13085,0,1730739288,13001.233518059998,91.0627052100026,53448.30062136001 2024-11-04,16:54:50.000,309,11039422,12645,0,1730739289,13001.34803532999,91.04860695000389,53448.34254408 2024-11-04,16:54:51.000,309,11039399,13245,0,1730739290,13001.49623415,90.9992630400011,53448.34953120001 2024-11-04,16:54:52.000,309,11039411,12885,0,1730739291,13001.61748773,90.9499191299983,53448.356518320004 2024-11-04,16:54:53.000,309,11039396,12765,0,1730739292,13001.664641899995,90.84418218000064,53448.377479680006 2024-11-04,16:54:54.000,309,11039437,13205,0,1730739293,13001.73200499999,90.7525434900017,53448.356518320004 2024-11-04,16:54:55.000,309,11039423,12805,0,1730739294,13001.71853238,90.69615044999955,53448.30062136001 2024-11-04,16:54:56.000,309,11039441,12765,0,1730739295,13001.69832345,90.58336437000253,53448.33555696 2024-11-04,16:54:57.000,309,11039440,12885,0,1730739296,13001.644432969995,90.51992220000102,53448.3844668 2024-11-04,16:54:58.000,309,11039446,12885,0,1730739297,13001.583806179995,90.4423817700008,53448.37049256001 2024-11-04,16:54:59.000,309,11039401,13085,0,1730739298,13001.47602522,90.37893959999928,53448.356518320004 2024-11-04,16:55:00.000,309,11039390,12765,0,1730739299,13001.40866211999,90.33664482000313,53448.37049256001 2024-11-04,16:55:01.000,309,11039422,12725,0,1730739300,13001.381716879994,90.28025178000098,53448.36350544 2024-11-04,16:55:02.000,309,11039421,12925,0,1730739301,13001.34803532999,90.30139916999906,53448.37049256001 2024-11-04,16:55:03.000,309,11039451,12965,0,1730739302,13001.354771639999,90.23795700000483,53448.34254408 2024-11-04,16:55:04.000,309,11039418,12925,0,1730739303,13001.43560736,90.21680960999947,53448.377479680006 2024-11-04,16:55:05.000,309,11039460,12925,0,1730739304,13001.51644308,90.21680960999947,53448.36350544 2024-11-04,16:55:06.000,309,11039442,12845,0,1730739305,13001.624224039995,90.1604165700046,53448.30062136001 2024-11-04,16:55:07.000,309,11039368,12925,0,1730739306,13001.772422859991,90.08287614000437,53448.32158272 2024-11-04,16:55:08.000,309,11039405,12605,0,1730739307,13001.907149059996,89.99828658000479,53448.37049256001 2024-11-04,16:55:09.000,309,11039381,13005,0,1730739308,13002.001457400002,89.88550050000049,53448.34953120001 2024-11-04,16:55:10.000,309,11039408,12765,0,1730739309,13002.109238359997,89.75861616000475,53448.39844104001 2024-11-04,16:55:11.000,309,11039434,12605,0,1730739310,13002.095765739992,89.63878095000109,53448.39145392 2024-11-04,16:55:12.000,309,11039445,12765,0,1730739311,13002.068820499997,89.5541913900015,53448.36350544 2024-11-04,16:55:13.000,309,11039467,12965,0,1730739312,13001.974512159992,89.49779834999936,53448.39844104001 2024-11-04,16:55:14.000,309,11039442,12565,0,1730739313,13001.792631789991,89.46960183000192,53448.405428160004 2024-11-04,16:55:15.000,309,11039431,13245,0,1730739314,13001.57706987,89.4555035700032,53448.39844104001 2024-11-04,16:55:16.000,309,11039460,12805,0,1730739315,13001.38845318999,89.47665096000128,53448.377479680006 2024-11-04,16:55:17.000,309,11039409,13005,0,1730739316,13001.193100199998,89.50484747999872,53448.39844104001 2024-11-04,16:55:18.000,309,11039448,13125,0,1730739317,13001.051637689998,89.56828965000022,53448.39145392 2024-11-04,16:55:19.000,309,11039451,12885,0,1730739318,13000.950593039997,89.62468269000237,53448.3145956 2024-11-04,16:55:20.000,309,11039426,12765,0,1730739319,13000.889966249997,89.71632138000132,53448.33555696 2024-11-04,16:55:21.000,309,11039409,12805,0,1730739320,13000.903438870002,89.85730398000305,53448.34254408 2024-11-04,16:55:22.000,309,11039442,12925,0,1730739321,13000.970801969997,89.97713918999943,53448.34953120001 2024-11-04,16:55:23.000,309,11039429,12885,0,1730739322,13001.071846619998,90.01943397000286,53448.3145956 2024-11-04,16:55:24.000,309,11039462,12965,0,1730739323,13001.199836509993,90.08992527000373,53448.28664712 2024-11-04,16:55:25.000,309,11039419,13045,0,1730739324,13001.307617469989,90.10402353000245,53448.29363424 2024-11-04,16:55:26.000,309,11039450,13205,0,1730739325,13001.48949783999,90.06877787999838,53448.32158272 2024-11-04,16:55:27.000,309,11039410,12965,0,1730739326,13001.61748773,90.04058136000094,53448.34953120001 2024-11-04,16:55:28.000,309,11039421,12925,0,1730739327,13001.765686549996,90.02648310000222,53448.36350544 2024-11-04,16:55:29.000,309,11039408,13045,0,1730739328,13001.765686549996,89.90664788999857,53448.39145392 2024-11-04,16:55:30.000,309,11039475,12965,0,1730739329,13001.792631789991,89.87140224000177,53448.405428160004 2024-11-04,16:55:31.000,309,11039420,12885,0,1730739330,13001.765686549996,89.77976355000283,53448.39844104001 2024-11-04,16:55:32.000,309,11039441,13245,0,1730739331,13001.71853238,89.71632138000132,53448.44036376 2024-11-04,16:55:33.000,309,11039416,13005,0,1730739332,13001.61075141999,89.71632138000132,53448.46132512 2024-11-04,16:55:34.000,309,11039479,13045,0,1730739333,13001.53665201,89.68812486000388,53448.39844104001 2024-11-04,16:55:35.000,309,11039428,12885,0,1730739334,13001.422134739994,89.70927225000196,53448.41241528 2024-11-04,16:55:36.000,309,11039393,12965,0,1730739335,13001.314353779999,89.75861616000475,53448.46132512 2024-11-04,16:55:37.000,309,11039401,12965,0,1730739336,13001.240254369994,89.75861616000475,53448.426389520006 2024-11-04,16:55:38.000,309,11039467,12925,0,1730739337,13001.193100199998,89.80796007000026,53448.41940240001 2024-11-04,16:55:39.000,309,11039486,12965,0,1730739338,13001.226781749989,89.79386181000154,53448.426389520006 2024-11-04,16:55:40.000,309,11039388,12725,0,1730739339,13001.300881159994,89.82205832999898,53448.39844104001 2024-11-04,16:55:41.000,309,11039428,13245,0,1730739340,13001.38845318999,89.75156702999811,53448.39844104001 2024-11-04,16:55:42.000,309,11039444,12925,0,1730739341,13001.563597249995,89.71632138000132,53448.454338 2024-11-04,16:55:43.000,309,11039421,12965,0,1730739342,13001.73874131,89.61763356000301,53448.3844668 2024-11-04,16:55:44.000,309,11039444,12725,0,1730739343,13001.947566919996,89.54714226000215,53448.48228648 2024-11-04,16:55:45.000,309,11039412,12845,0,1730739344,13002.075556809992,89.43435617999785,53448.44735088001 2024-11-04,16:55:46.000,309,11039460,13045,0,1730739345,13002.142919910002,89.32861923000019,53448.41940240001 2024-11-04,16:55:47.000,309,11039464,12965,0,1730739346,13002.156392529992,89.28632445000403,53448.43337664 2024-11-04,16:55:48.000,309,11039486,12885,0,1730739347,13002.129447289997,89.25107879999996,53448.49626072001 2024-11-04,16:55:49.000,309,11039465,13045,0,1730739348,13001.994721089992,89.22993141000188,53448.50324784 2024-11-04,16:55:50.000,309,11039436,12685,0,1730739349,13001.81957703,89.22993141000188,53448.46132512 2024-11-04,16:55:51.000,309,11039399,12605,0,1730739350,13001.664641899995,89.22288228000252,53448.51722208001 2024-11-04,16:55:52.000,309,11039403,12765,0,1730739351,13001.47602522,89.25812792999932,53448.524209200004 2024-11-04,16:55:53.000,309,11039414,13085,0,1730739352,13001.354771639999,89.30042271000275,53448.50324784 2024-11-04,16:55:54.000,309,11039426,12525,0,1730739353,13001.213309129998,89.3427174899989,53448.49626072001 2024-11-04,16:55:55.000,309,11039408,12925,0,1730739354,13001.038165069993,89.34976661999826,53448.475299360005 2024-11-04,16:55:56.000,309,11039443,12685,0,1730739355,13000.937120419992,89.3568157500049,53448.49626072001 2024-11-04,16:55:57.000,309,11039475,12925,0,1730739356,13000.822603150002,89.38501227000233,53448.4892736 2024-11-04,16:55:58.000,309,11039399,12845,0,1730739357,13000.721558500001,89.42730704999849,53448.49626072001 2024-11-04,16:55:59.000,309,11039403,12685,0,1730739358,13000.647459089996,89.51189660999808,53448.454338 2024-11-04,16:56:00.000,309,11039406,12965,0,1730739359,13000.633986469991,89.5894370399983,53448.48228648 2024-11-04,16:56:01.000,309,11039409,12805,0,1730739360,13000.566623369996,89.70927225000196,53448.44735088001 2024-11-04,16:56:02.000,309,11039471,12765,0,1730739361,13000.566623369996,89.75861616000475,53448.48228648 2024-11-04,16:56:03.000,309,11039440,12885,0,1730739362,13000.55315074999,89.87845137000113,53448.46132512 2024-11-04,16:56:04.000,309,11039460,12605,0,1730739363,13000.5194692,89.96304093000072,53448.43337664 2024-11-04,16:56:05.000,309,11039450,12685,0,1730739364,13000.47905134,89.99828658000479,53448.44036376 2024-11-04,16:56:06.000,309,11039414,12725,0,1730739365,13000.505996579996,90.01943397000286,53448.43337664 2024-11-04,16:56:07.000,309,11039412,12845,0,1730739366,13000.55315074999,90.02648310000222,53448.41241528 2024-11-04,16:56:08.000,309,11039381,12925,0,1730739367,13000.633986469991,89.99828658000479,53448.426389520006 2024-11-04,16:56:09.000,309,11039418,12965,0,1730739368,13000.735031119992,89.95599180000136,53448.43337664 2024-11-04,16:56:10.000,309,11039463,12605,0,1730739369,13000.822603150002,89.87845137000113,53448.39145392 2024-11-04,16:56:11.000,309,11039442,12765,0,1730739370,13000.910175179997,89.88550050000049,53448.32856984001 2024-11-04,16:56:12.000,309,11039467,12725,0,1730739371,13001.031428759998,89.87140224000177,53448.377479680006 2024-11-04,16:56:13.000,309,11039402,13005,0,1730739372,13001.031428759998,89.87140224000177,53448.34953120001 2024-11-04,16:56:14.000,309,11039404,12965,0,1730739373,13001.038165069993,89.87140224000177,53448.39145392 2024-11-04,16:56:15.000,309,11039419,12805,0,1730739374,13001.024692450002,89.93484441000328,53448.32856984001 2024-11-04,16:56:16.000,309,11039429,12845,0,1730739375,13000.991010899997,89.90664788999857,53448.356518320004 2024-11-04,16:56:17.000,309,11039411,12805,0,1730739376,13000.910175179997,89.97009006000008,53448.36350544 2024-11-04,16:56:18.000,309,11039426,13005,0,1730739377,13000.775448979992,90.01943397000286,53448.39844104001 2024-11-04,16:56:19.000,309,11039445,12685,0,1730739378,13000.660931710001,90.06877787999838,53448.33555696 2024-11-04,16:56:20.000,309,11039470,13045,0,1730739379,13000.62051385,90.12517092000053,53448.377479680006 2024-11-04,16:56:21.000,309,11039417,12845,0,1730739380,13000.566623369996,90.1463183099986,53448.307608480005 2024-11-04,16:56:22.000,309,11039441,12925,0,1730739381,13000.566623369996,90.13222004999989,53448.30062136001 2024-11-04,16:56:23.000,309,11039434,12565,0,1730739382,13000.613777539991,90.11812179000117,53448.3145956 2024-11-04,16:56:24.000,309,11039436,12845,0,1730739383,13000.708085879996,90.05467961999966,53448.25171152001 2024-11-04,16:56:25.000,309,11039441,13045,0,1730739384,13000.836075769992,90.01943397000286,53448.27966000001 2024-11-04,16:56:26.000,309,11039455,12805,0,1730739385,13000.991010899997,89.96304093000072,53448.237737280004 2024-11-04,16:56:27.000,309,11039432,12725,0,1730739386,13001.119000789993,89.95599180000136,53448.28664712 2024-11-04,16:56:28.000,309,11039470,12805,0,1730739387,13001.280672229994,89.92779528000392,53448.30062136001 2024-11-04,16:56:29.000,309,11039410,13165,0,1730739388,13001.38845318999,89.90664788999857,53448.27267288 2024-11-04,16:56:30.000,309,11039400,12925,0,1730739389,13001.523179389995,89.97713918999943,53448.258698640006 2024-11-04,16:56:31.000,309,11039484,12725,0,1730739390,13001.59054248999,89.9841883199988,53448.25171152001 2024-11-04,16:56:32.000,309,11039410,12765,0,1730739391,13001.63769666,90.0123848400035,53448.258698640006 2024-11-04,16:56:33.000,309,11039455,12925,0,1730739392,13001.624224039995,90.11107266000181,53448.27267288 2024-11-04,16:56:34.000,309,11039409,12765,0,1730739393,13001.65790559,90.1604165700046,53448.27267288 2024-11-04,16:56:35.000,309,11039455,12925,0,1730739394,13001.725268689996,90.16746570000396,53448.28664712 2024-11-04,16:56:36.000,309,11039433,12805,0,1730739395,13001.67811452,90.20976048000011,53448.27966000001 2024-11-04,16:56:37.000,309,11039440,12965,0,1730739396,13001.684850829995,90.18861309000204,53448.34953120001 2024-11-04,16:56:38.000,309,11039419,12965,0,1730739397,13001.63769666,90.21680960999947,53448.307608480005 2024-11-04,16:56:39.000,309,11039377,12805,0,1730739398,13001.59054248999,90.16746570000396,53448.307608480005 2024-11-04,16:56:40.000,309,11039418,12645,0,1730739399,13001.57706987,90.12517092000053,53448.32158272 2024-11-04,16:56:41.000,309,11039401,12725,0,1730739400,13001.49623415,90.12517092000053,53448.33555696 2024-11-04,16:56:42.000,309,11039464,12925,0,1730739401,13001.361507949994,90.09697440000309,53448.28664712 2024-11-04,16:56:43.000,309,11039417,13205,0,1730739402,13001.307617469989,90.11107266000181,53448.30062136001 2024-11-04,16:56:44.000,309,11039382,12965,0,1730739403,13001.193100199998,90.16746570000396,53448.307608480005 2024-11-04,16:56:45.000,309,11039441,12645,0,1730739404,13001.132473409998,90.18861309000204,53448.34953120001 2024-11-04,16:56:46.000,309,11039437,12605,0,1730739405,13001.085319239988,90.18861309000204,53448.29363424 2024-11-04,16:56:47.000,309,11039412,12805,0,1730739406,13001.011219829998,90.1956622200014,53448.27267288 2024-11-04,16:56:48.000,309,11039435,12965,0,1730739407,13001.017956139993,90.23795700000483,53448.26568576 2024-11-04,16:56:49.000,309,11039405,13005,0,1730739408,13000.970801969997,90.23795700000483,53448.258698640006 2024-11-04,16:56:50.000,309,11039461,12925,0,1730739409,13001.004483520002,90.20976048000011,53448.20280168001 2024-11-04,16:56:51.000,309,11039439,12765,0,1730739410,13000.977538279993,90.20976048000011,53448.2447244 2024-11-04,16:56:52.000,309,11039422,12765,0,1730739411,13000.997747209993,90.18861309000204,53448.23075016001 2024-11-04,16:56:53.000,309,11039446,12885,0,1730739412,13001.017956139993,90.15336743999796,53448.21677592 2024-11-04,16:56:54.000,309,11039440,12965,0,1730739413,13001.038165069993,90.18861309000204,53448.188827440004 2024-11-04,16:56:55.000,309,11039438,13005,0,1730739414,13001.119000789993,90.20271135000075,53448.21677592 2024-11-04,16:56:56.000,309,11039449,12845,0,1730739415,13001.220045439994,90.2591043900029,53448.1748532 2024-11-04,16:56:57.000,309,11039442,13125,0,1730739416,13001.287408539989,90.28730091000034,53448.139917600005 2024-11-04,16:56:58.000,309,11039419,12885,0,1730739417,13001.354771639999,90.35074308000185,53448.11895624 2024-11-04,16:56:59.000,309,11039478,13125,0,1730739418,13001.42887104999,90.44943090000015,53448.1748532 2024-11-04,16:57:00.000,309,11039433,12645,0,1730739419,13001.502970459995,90.4423817700008,53448.2447244 2024-11-04,16:57:01.000,309,11039437,12645,0,1730739420,13001.502970459995,90.51992220000102,53448.15389184 2024-11-04,16:57:02.000,309,11039459,13125,0,1730739421,13001.48949783999,90.59041350000189,53448.18184032001 2024-11-04,16:57:03.000,309,11039386,12725,0,1730739422,13001.46928890999,90.66090480000275,53448.23075016001 2024-11-04,16:57:04.000,309,11039430,12925,0,1730739423,13001.36824425999,90.74549436000234,53448.25171152001 2024-11-04,16:57:05.000,309,11039401,13005,0,1730739424,13001.321090089994,90.80188740000449,53448.22376304 2024-11-04,16:57:06.000,309,11039433,13165,0,1730739425,13001.220045439994,90.85828043999936,53448.23075016001 2024-11-04,16:57:07.000,309,11039410,12885,0,1730739426,13001.159418649993,90.91467348000151,53448.20280168001 2024-11-04,16:57:08.000,309,11039468,12765,0,1730739427,13001.031428759998,90.9992630400011,53448.26568576 2024-11-04,16:57:09.000,309,11039394,13045,0,1730739428,13000.889966249997,91.06975434000196,53448.21677592 2024-11-04,16:57:10.000,309,11039400,12805,0,1730739429,13000.842812080002,91.16844216000027,53448.209788800006 2024-11-04,16:57:11.000,309,11039402,12925,0,1730739430,13000.708085879996,91.21778607000306,53448.188827440004 2024-11-04,16:57:12.000,309,11039411,12965,0,1730739431,13000.687876949996,91.26008084999921,53448.25171152001 2024-11-04,16:57:13.000,309,11039447,13005,0,1730739432,13000.613777539991,91.26008084999921,53448.16087896001 2024-11-04,16:57:14.000,309,11039445,12605,0,1730739433,13000.633986469991,91.309424760002,53448.15389184 2024-11-04,16:57:15.000,309,11039408,12725,0,1730739434,13000.735031119992,91.31647389000136,53448.14690472 2024-11-04,16:57:16.000,309,11039423,12725,0,1730739435,13000.863021010002,91.2459825900005,53448.15389184 2024-11-04,16:57:17.000,309,11039419,13005,0,1730739436,13001.004483520002,91.18254041999899,53448.1748532 2024-11-04,16:57:18.000,309,11039382,12845,0,1730739437,13001.166154959988,91.12614738000411,53448.11895624 2024-11-04,16:57:19.000,309,11039408,12925,0,1730739438,13001.321090089994,91.08385260000068,53448.18184032001 2024-11-04,16:57:20.000,309,11039432,12925,0,1730739439,13001.47602522,91.01336129999981,53448.188827440004 2024-11-04,16:57:21.000,309,11039416,12685,0,1730739440,13001.61075141999,90.94286999999895,53448.209788800006 2024-11-04,16:57:22.000,309,11039378,12605,0,1730739441,13001.75895024,90.86532956999872,53448.19581456 2024-11-04,16:57:23.000,309,11039419,12845,0,1730739442,13001.873467509991,90.82303479000257,53448.20280168001 2024-11-04,16:57:24.000,309,11039438,12805,0,1730739443,13001.920621680001,90.77369087999978,53448.188827440004 2024-11-04,16:57:25.000,309,11039426,12805,0,1730739444,13001.954303229992,90.77369087999978,53448.19581456 2024-11-04,16:57:26.000,309,11039383,12885,0,1730739445,13001.994721089992,90.75959262000106,53448.27966000001 2024-11-04,16:57:27.000,309,11039404,12845,0,1730739446,13002.109238359997,90.75959262000106,53448.29363424 2024-11-04,16:57:28.000,309,11039387,13205,0,1730739447,13002.041875260002,90.80893653000385,53448.15389184 2024-11-04,16:57:29.000,309,11039486,12725,0,1730739448,13002.062084190002,90.82303479000257,53448.20280168001 2024-11-04,16:57:30.000,309,11039413,12805,0,1730739449,13002.075556809992,90.84418218000064,53448.22376304 2024-11-04,16:57:31.000,309,11039426,13005,0,1730739450,13002.041875260002,90.91467348000151,53448.22376304 2024-11-04,16:57:32.000,309,11039441,12725,0,1730739451,13002.008193709997,90.97811565000302,53448.29363424 2024-11-04,16:57:33.000,309,11039408,13085,0,1730739452,13001.987984779997,91.02041042999917,53448.29363424 2024-11-04,16:57:34.000,309,11039455,12885,0,1730739453,13001.913885369991,91.05565608000325,53448.29363424 2024-11-04,16:57:35.000,309,11039405,13005,0,1730739454,13001.853258579991,91.12614738000411,53448.258698640006 2024-11-04,16:57:36.000,309,11039401,12805,0,1730739455,13001.806104409996,91.18254041999899,53448.307608480005 2024-11-04,16:57:37.000,309,11039412,12725,0,1730739456,13001.73200499999,91.26008084999921,53448.29363424 2024-11-04,16:57:38.000,309,11039455,12965,0,1730739457,13001.705059759995,91.27417910999793,53448.32856984001 2024-11-04,16:57:39.000,309,11039438,12965,0,1730739458,13001.684850829995,91.32352302000072,53448.258698640006 2024-11-04,16:57:40.000,309,11039461,13085,0,1730739459,13001.71853238,91.36581780000415,53448.32158272 2024-11-04,16:57:41.000,309,11039435,12805,0,1730739460,13001.765686549996,91.38696519000223,53448.3145956 2024-11-04,16:57:42.000,309,11039457,13005,0,1730739461,13001.873467509991,91.38696519000223,53448.307608480005 2024-11-04,16:57:43.000,309,11039434,12925,0,1730739462,13002.001457400002,91.309424760002,53448.26568576 2024-11-04,16:57:44.000,309,11039433,12885,0,1730739463,13002.156392529992,91.26008084999921,53448.26568576 2024-11-04,16:57:45.000,309,11039415,13045,0,1730739464,13002.345009209988,91.15434390000155,53448.29363424 2024-11-04,16:57:46.000,309,11039429,12925,0,1730739465,13002.499944339994,91.05565608000325,53448.32158272 2024-11-04,16:57:47.000,309,11039396,12685,0,1730739466,13002.661615779994,90.90762435000215,53448.30062136001 2024-11-04,16:57:48.000,309,11039406,12725,0,1730739467,13002.823287219995,90.81598566000321,53448.33555696 2024-11-04,16:57:49.000,309,11039418,12925,0,1730739468,13002.95127710999,90.67500306000147,53448.356518320004 2024-11-04,16:57:50.000,309,11039460,13125,0,1730739469,13003.079267000001,90.54811871999846,53448.34953120001 2024-11-04,16:57:51.000,309,11039402,12925,0,1730739470,13003.166839029996,90.49172568000358,53448.34254408 2024-11-04,16:57:52.000,309,11039413,12805,0,1730739471,13003.153366409992,90.36484134000057,53448.307608480005 2024-11-04,16:57:53.000,309,11039404,12805,0,1730739472,13003.126421169996,90.36484134000057,53448.34953120001 2024-11-04,16:57:54.000,309,11039448,13165,0,1730739473,13003.005167589996,90.36484134000057,53448.3844668 2024-11-04,16:57:55.000,309,11039456,12925,0,1730739474,13002.91085924999,90.36484134000057,53448.41241528 2024-11-04,16:57:56.000,309,11039425,12605,0,1730739475,13002.72897887999,90.37189046999993,53448.3844668 2024-11-04,16:57:57.000,309,11039393,12805,0,1730739476,13002.466262789989,90.42828351000207,53448.39844104001 2024-11-04,16:57:58.000,309,11039477,12725,0,1730739477,13002.210283009998,90.53402045999974,53448.46132512 2024-11-04,16:57:59.000,309,11039442,12925,0,1730739478,13001.981248470001,90.64680654000404,53448.41940240001 2024-11-04,16:58:00.000,309,11039391,12765,0,1730739479,13001.725268689996,90.79483826999785,53448.39844104001 2024-11-04,16:58:01.000,309,11039385,13165,0,1730739480,13001.45581629,90.92172261000087,53448.43337664 2024-11-04,16:58:02.000,309,11039357,13285,0,1730739481,13001.260463299994,91.07680347000132,53448.3145956 2024-11-04,16:58:03.000,309,11039436,13125,0,1730739482,13001.098791859993,91.21778607000306,53448.41241528 2024-11-04,16:58:04.000,309,11039410,12885,0,1730739483,13001.038165069993,91.40106345000095,53448.33555696 2024-11-04,16:58:05.000,309,11039403,12925,0,1730739484,13001.011219829998,91.5561443100014,53448.28664712 2024-11-04,16:58:06.000,309,11039429,12605,0,1730739485,13001.092055549998,91.61253735000355,53448.36350544 2024-11-04,16:58:07.000,309,11039424,12765,0,1730739486,13001.246990679989,91.69712691000313,53448.3844668 2024-11-04,16:58:08.000,309,11039371,12765,0,1730739487,13001.44907997999,91.76056908000464,53448.37049256001 2024-11-04,16:58:09.000,309,11039469,12885,0,1730739488,13001.69158713999,91.72532343000057,53448.37049256001 2024-11-04,16:58:10.000,309,11039471,12565,0,1730739489,13001.994721089992,91.73237255999993,53448.39145392 2024-11-04,16:58:11.000,309,11039401,12965,0,1730739490,13002.264173490003,91.61253735000355,53448.39145392 2024-11-04,16:58:12.000,309,11039411,12765,0,1730739491,13002.520153269994,91.52794779000396,53448.39844104001 2024-11-04,16:58:13.000,309,11039383,12605,0,1730739492,13002.72897887999,91.42925996999838,53448.405428160004 2024-11-04,16:58:14.000,309,11039400,12685,0,1730739493,13002.83002352999,91.33057215000008,53448.426389520006 2024-11-04,16:58:15.000,309,11039377,12765,0,1730739494,13002.964749729996,91.16844216000027,53448.51722208001 2024-11-04,16:58:16.000,309,11039388,12685,0,1730739495,13003.032112829991,91.04155782000453,53448.4892736 2024-11-04,16:58:17.000,309,11039393,12845,0,1730739496,13002.99843128,90.93582086999959,53448.46132512 2024-11-04,16:58:18.000,309,11039379,12965,0,1730739497,13002.93106817999,90.83008392000193,53448.524209200004 2024-11-04,16:58:19.000,309,11039409,12925,0,1730739498,13002.81655091,90.75959262000106,53448.61504176001 2024-11-04,16:58:20.000,309,11039441,13125,0,1730739499,13002.661615779994,90.75959262000106,53448.60805464 2024-11-04,16:58:21.000,309,11039418,13125,0,1730739500,13002.54709850999,90.67500306000147,53448.5591448 2024-11-04,16:58:22.000,309,11039502,12965,0,1730739501,13002.318063969993,90.6538556700034,53448.594080400006 2024-11-04,16:58:23.000,309,11039419,13005,0,1730739502,13002.149656219997,90.61861001999932,53448.60106752 2024-11-04,16:58:24.000,309,11039395,12805,0,1730739503,13001.994721089992,90.6538556700034,53448.62202888 2024-11-04,16:58:25.000,309,11039436,13005,0,1730739504,13001.886940129996,90.61861001999932,53448.65696448 2024-11-04,16:58:26.000,309,11039459,12925,0,1730739505,13001.745477619996,90.63270827999804,53448.629016 2024-11-04,16:58:27.000,309,11039463,12965,0,1730739506,13001.71853238,90.61861001999932,53448.58709328001 2024-11-04,16:58:28.000,309,11039472,12845,0,1730739507,13001.644432969995,90.61861001999932,53448.60805464 2024-11-04,16:58:29.000,309,11039440,13165,0,1730739508,13001.61075141999,90.67500306000147,53448.60805464 2024-11-04,16:58:30.000,309,11039412,12725,0,1730739509,13001.5972788,90.68205219000083,53448.60106752 2024-11-04,16:58:31.000,309,11039421,12965,0,1730739510,13001.604015109995,90.73844523000298,53448.629016 2024-11-04,16:58:32.000,309,11039474,13005,0,1730739511,13001.664641899995,90.7877891399985,53448.62202888 2024-11-04,16:58:33.000,309,11039429,12805,0,1730739512,13001.63769666,90.86532956999872,53448.63600312001 2024-11-04,16:58:34.000,309,11039439,12885,0,1730739513,13001.71179606999,90.9499191299983,53448.60805464 2024-11-04,16:58:35.000,309,11039462,12925,0,1730739514,13001.75895024,91.02745955999853,53448.66395160001 2024-11-04,16:58:36.000,309,11039425,13165,0,1730739515,13001.866731199996,91.0627052100026,53448.642990240005 2024-11-04,16:58:37.000,309,11039430,13085,0,1730739516,13001.961039540001,91.12614738000411,53448.66395160001 2024-11-04,16:58:38.000,309,11039452,12685,0,1730739517,13002.095765739992,91.18958954999835,53448.60805464 2024-11-04,16:58:39.000,309,11039460,13325,0,1730739518,13002.196810389993,91.23188433000178,53448.64997736 2024-11-04,16:58:40.000,309,11039460,12845,0,1730739519,13002.392163379998,91.23893346000114,53448.70587432001 2024-11-04,16:58:41.000,309,11039443,12885,0,1730739520,13002.493208029999,91.20368781000434,53448.642990240005 2024-11-04,16:58:42.000,309,11039460,12525,0,1730739521,13002.621197919994,91.18254041999899,53448.691900080004 2024-11-04,16:58:43.000,309,11039448,13085,0,1730739522,13002.742451499995,91.14729477000219,53448.67093872 2024-11-04,16:58:44.000,309,11039428,13085,0,1730739523,13002.883914009995,91.14729477000219,53448.66395160001 2024-11-04,16:58:45.000,309,11039454,12685,0,1730739524,13002.984958659996,91.0979508599994,53448.740809920004 2024-11-04,16:58:46.000,309,11039463,12925,0,1730739525,13003.065794379996,91.04860695000389,53448.74779704 2024-11-04,16:58:47.000,309,11039454,12925,0,1730739526,13003.193784269992,91.01336129999981,53448.740809920004 2024-11-04,16:58:48.000,309,11039406,13125,0,1730739527,13003.247674749997,90.97811565000302,53448.7687584 2024-11-04,16:58:49.000,309,11039437,12685,0,1730739528,13003.281356300002,90.95696825999767,53448.79670688 2024-11-04,16:58:50.000,309,11039422,12645,0,1730739529,13003.335246779992,90.90057522000279,53448.810681120005 2024-11-04,16:58:51.000,309,11039441,13005,0,1730739530,13003.335246779992,90.87237869999808,53448.77574552 2024-11-04,16:58:52.000,309,11039441,12805,0,1730739531,13003.382400950002,90.79483826999785,53448.80369400001 2024-11-04,16:58:53.000,309,11039410,12845,0,1730739532,13003.375664639992,90.7525434900017,53448.82465536 2024-11-04,16:58:54.000,309,11039460,12765,0,1730739533,13003.422818810002,90.69615044999955,53448.81766824 2024-11-04,16:58:55.000,309,11039448,12885,0,1730739534,13003.463236670003,90.6538556700034,53448.8386296 2024-11-04,16:58:56.000,309,11039411,13085,0,1730739535,13003.503654529988,90.56221698000445,53448.8386296 2024-11-04,16:58:57.000,309,11039440,12965,0,1730739536,13003.523863459988,90.47762742000486,53448.8386296 2024-11-04,16:58:58.000,309,11039469,12765,0,1730739537,13003.537336079993,90.37893959999928,53448.85260384001 2024-11-04,16:58:59.000,309,11039466,13125,0,1730739538,13003.537336079993,90.30139916999906,53448.8386296 2024-11-04,16:59:00.000,309,11039463,12925,0,1730739539,13003.523863459988,90.20271135000075,53448.88753944 2024-11-04,16:59:01.000,309,11039443,12965,0,1730739540,13003.530599769998,90.13222004999989,53448.91548792 2024-11-04,16:59:02.000,309,11039410,13165,0,1730739541,13003.483445600003,90.06172874999902,53448.859590960004 2024-11-04,16:59:03.000,309,11039432,12925,0,1730739542,13003.422818810002,89.99123744999815,53448.85260384001 2024-11-04,16:59:04.000,309,11039444,13125,0,1730739543,13003.416082499993,89.99123744999815,53448.89452656 2024-11-04,16:59:05.000,309,11039434,13085,0,1730739544,13003.355455709992,89.96304093000072,53448.86657808 2024-11-04,16:59:06.000,309,11039450,12925,0,1730739545,13003.341983090002,90.0476304900003,53448.90151368001 2024-11-04,16:59:07.000,309,11039367,13245,0,1730739546,13003.348719399997,90.01943397000286,53448.908500800004 2024-11-04,16:59:08.000,309,11039470,12765,0,1730739547,13003.362192020002,90.0476304900003,53448.88753944 2024-11-04,16:59:09.000,309,11039462,12805,0,1730739548,13003.429555119998,90.10402353000245,53448.93644928 2024-11-04,16:59:10.000,309,11039433,12685,0,1730739549,13003.517127149993,90.1604165700046,53448.87356520001 2024-11-04,16:59:11.000,309,11039439,12725,0,1730739550,13003.712480139999,90.15336743999796,53448.880552320006 2024-11-04,16:59:12.000,309,11039434,13285,0,1730739551,13003.94825098999,90.20271135000075,53448.908500800004 2024-11-04,16:59:13.000,309,11039416,12725,0,1730739552,13004.271593869991,90.15336743999796,53448.90151368001 2024-11-04,16:59:14.000,309,11039472,12925,0,1730739553,13004.695981399993,90.13926917999925,53448.96439776 2024-11-04,16:59:15.000,309,11039473,12925,0,1730739554,13005.180995719995,90.08287614000437,53448.95741064 2024-11-04,16:59:16.000,309,11039429,12765,0,1730739555,13005.692955279992,89.97713918999943,53448.99933336001 2024-11-04,16:59:17.000,309,11039474,12605,0,1730739556,13006.211651149999,89.8009109400009,53449.097153040006 2024-11-04,16:59:18.000,309,11039426,12925,0,1730739557,13006.67645654,89.64583008000045,53449.146062880005 2024-11-04,16:59:19.000,309,11039443,12965,0,1730739558,13007.073898829993,89.41320878999977,53449.18798560001 2024-11-04,16:59:20.000,309,11039418,12965,0,1730739559,13007.363560159989,89.13124359000358,53449.27881816 2024-11-04,16:59:21.000,309,11039422,12925,0,1730739560,13007.47134112,88.84927839000011,53449.362663600004 2024-11-04,16:59:22.000,309,11039404,12765,0,1730739561,13007.390505399999,88.58846058000199,53449.42554768001 2024-11-04,16:59:23.000,309,11039415,12925,0,1730739562,13007.235570269993,88.31354450999788,53449.45349616001 2024-11-04,16:59:24.000,309,11039386,12645,0,1730739563,13006.858336910002,88.06682495999848,53449.51638024 2024-11-04,16:59:25.000,309,11039413,12765,0,1730739564,13006.359849969995,87.93289149000339,53449.61419992 2024-11-04,16:59:26.000,309,11039389,13085,0,1730739565,13005.719900520002,87.80600715000037,53449.6072128 2024-11-04,16:59:27.000,309,11039390,13165,0,1730739566,13005.10689630999,87.77781063000293,53449.64214840001 2024-11-04,16:59:28.000,309,11039424,12925,0,1730739567,13004.426528999997,87.79190889000165,53449.66310976 2024-11-04,16:59:29.000,309,11039453,12765,0,1730739568,13003.773106929999,87.87649845000124,53449.6072128 2024-11-04,16:59:30.000,309,11039408,12965,0,1730739569,13003.207256889997,88.03862844000105,53449.64214840001 2024-11-04,16:59:31.000,309,11039410,12845,0,1730739570,13002.75592412,88.21485668999958,53449.58625144 2024-11-04,16:59:32.000,309,11039429,12885,0,1730739571,13002.405635999989,88.36993755000003,53449.551315840006 2024-11-04,16:59:33.000,309,11039415,13005,0,1730739572,13002.270909799998,88.56731319000392,53449.579264320004 2024-11-04,16:59:34.000,309,11039409,13005,0,1730739573,13002.311327659998,88.75763970000116,53449.48843176 2024-11-04,16:59:35.000,309,11039429,13085,0,1730739574,13002.466262789989,88.91976969000098,53449.49541888 2024-11-04,16:59:36.000,309,11039443,12565,0,1730739575,13002.73571519,89.05370316000335,53449.481444640005 2024-11-04,16:59:37.000,309,11039447,13285,0,1730739576,13003.119684860001,89.13124359000358,53449.46048328 2024-11-04,16:59:38.000,309,11039400,12565,0,1730739577,13003.577753939993,89.19468575999781,53449.49541888 2024-11-04,16:59:39.000,309,11039455,12845,0,1730739578,13004.062768259995,89.22288228000252,53449.49541888 2024-11-04,16:59:40.000,309,11039396,13045,0,1730739579,13004.581464130002,89.26517705999868,53449.55830296 2024-11-04,16:59:41.000,309,11039457,13045,0,1730739580,13005.04626951999,89.19468575999781,53449.57227720001 2024-11-04,16:59:42.000,309,11039471,12765,0,1730739581,13005.463920739996,89.08189968000079,53449.62118704001 2024-11-04,16:59:43.000,309,11039437,13005,0,1730739582,13005.793999929992,88.99026099000184,53449.70503248 2024-11-04,16:59:44.000,309,11039449,13045,0,1730739583,13006.036507089993,88.7999344800046,53449.7818908 2024-11-04,16:59:45.000,309,11039485,13125,0,1730739584,13006.258805319994,88.63780449000478,53449.80983928001 2024-11-04,16:59:46.000,309,11039420,12885,0,1730739585,13006.27227794,88.43337972000154,53449.865736240004 2024-11-04,16:59:47.000,309,11039464,13005,0,1730739586,13006.299223179994,88.21485668999958,53449.90067184 2024-11-04,16:59:48.000,309,11039479,12925,0,1730739587,13006.238596389994,87.96108801000082,53449.984517280005 2024-11-04,16:59:49.000,309,11039430,12925,0,1730739588,13006.103870189989,87.72846672000014,53450.01246576 2024-11-04,16:59:50.000,309,11039419,12765,0,1730739589,13005.962407679988,87.46059978000267,53450.0613756 2024-11-04,16:59:51.000,309,11039411,12805,0,1730739590,13005.740109450002,87.34076456999901,53450.13823392 2024-11-04,16:59:52.000,309,11039384,12765,0,1730739591,13005.511074909991,87.1786345799992,53450.18015664 2024-11-04,16:59:53.000,309,11039476,13085,0,1730739592,13005.20794095999,87.0447011100041,53450.250027840004 2024-11-04,16:59:54.000,309,11039452,12965,0,1730739593,13004.850916529998,86.99535720000131,53450.21509224001 2024-11-04,16:59:55.000,309,11039458,12845,0,1730739594,13004.541046270002,86.96011155000451,53450.19413088001 2024-11-04,16:59:56.000,309,11039492,12845,0,1730739595,13004.264857559996,86.94601328999852,53450.32688616 2024-11-04,16:59:57.000,309,11039447,13085,0,1730739596,13003.99540516,86.97420981000323,53450.3059248 2024-11-04,16:59:58.000,309,11039407,12925,0,1730739597,13003.759634309994,86.95306241999788,53450.3059248 2024-11-04,16:59:59.000,309,11039424,12965,0,1730739598,13003.597962869993,86.92486590000044,53450.27797632 2024-11-04,17:00:00.000,309,11039453,13205,0,1730739599,13003.503654529988,86.896669380003,53450.31291192001 2024-11-04,17:00:01.000,309,11039414,12885,0,1730739600,13003.463236670003,86.86847285999829,53450.27797632 2024-11-04,17:00:02.000,309,11039425,13005,0,1730739601,13003.496918219993,86.76978503999999,53450.28496344 2024-11-04,17:00:03.000,309,11039432,13085,0,1730739602,13003.550808699998,86.6851954800004,53450.319899040005 2024-11-04,17:00:04.000,309,11039442,12845,0,1730739603,13003.571017629998,86.60060592000082,53450.26400208001 2024-11-04,17:00:05.000,309,11039449,12845,0,1730739604,13003.672062279998,86.45257418999972,53450.29195056001 2024-11-04,17:00:06.000,309,11039456,12765,0,1730739605,13003.752897999999,86.3397881100027,53450.31291192001 2024-11-04,17:00:07.000,309,11039424,12885,0,1730739606,13003.820261099994,86.26224768000247,53450.36182176001 2024-11-04,17:00:08.000,309,11039466,13005,0,1730739607,13003.90783312999,86.17765812000289,53450.35483464 2024-11-04,17:00:09.000,309,11039421,12885,0,1730739608,13004.002141469995,86.15651073000481,53450.32688616 2024-11-04,17:00:10.000,309,11039441,12925,0,1730739609,13004.11665874,86.13536333999946,53450.29195056001 2024-11-04,17:00:11.000,309,11039438,12765,0,1730739610,13004.251384939991,86.11421595000138,53450.31291192001 2024-11-04,17:00:12.000,309,11039424,13125,0,1730739611,13004.399583760001,86.0930685600033,53450.3059248 2024-11-04,17:00:13.000,309,11039401,13005,0,1730739612,13004.520837340002,86.10011769000266,53450.35483464 2024-11-04,17:00:14.000,309,11039459,13125,0,1730739613,13004.722926639988,86.07897030000458,53450.35483464 2024-11-04,17:00:15.000,309,11039429,13325,0,1730739614,13004.898070699994,86.0296263900018,53450.375796 2024-11-04,17:00:16.000,309,11039415,13165,0,1730739615,13005.06647844999,85.92388944000413,53450.43169296001 2024-11-04,17:00:17.000,309,11039459,13085,0,1730739616,13005.180995719995,85.86044727000262,53450.4456672 2024-11-04,17:00:18.000,309,11039436,12925,0,1730739617,13005.27530406,85.74061205999897,53450.47361568 2024-11-04,17:00:19.000,309,11039450,12965,0,1730739618,13005.30898560999,85.6348751100013,53450.5155384 2024-11-04,17:00:20.000,309,11039437,13125,0,1730739619,13005.35613978,85.52208903000428,53450.50156416 2024-11-04,17:00:21.000,309,11039429,12965,0,1730739620,13005.362876089996,85.43045033999806,53450.585409600004 2024-11-04,17:00:22.000,309,11039395,13205,0,1730739621,13005.28877667999,85.37405730000319,53450.61335808 2024-11-04,17:00:23.000,309,11039414,12885,0,1730739622,13005.180995719995,85.31766426000104,53450.59938384001 2024-11-04,17:00:24.000,309,11039457,12845,0,1730739623,13005.04626951999,85.29651687000296,53450.64130656 2024-11-04,17:00:25.000,309,11039451,12805,0,1730739624,13004.951961179999,85.26832034999825,53450.67624216001 2024-11-04,17:00:26.000,309,11039473,12845,0,1730739625,13004.810498669998,85.25422208999953,53450.71117776 2024-11-04,17:00:27.000,309,11039454,13085,0,1730739626,13004.689245089998,85.19077991999802,53450.704190640005 2024-11-04,17:00:28.000,309,11039438,12845,0,1730739627,13004.561255200002,85.13438688000315,53450.74611336001 2024-11-04,17:00:29.000,309,11039436,12765,0,1730739628,13004.466946859997,85.04979732000356,53450.71816488001 2024-11-04,17:00:30.000,309,11039441,12965,0,1730739629,13004.419792690001,85.01455166999949,53450.74611336001 2024-11-04,17:00:31.000,309,11039473,12685,0,1730739630,13004.386111139997,84.95110949999798,53450.68322928 2024-11-04,17:00:32.000,309,11039426,13125,0,1730739631,13004.359165900001,84.89471646000311,53450.67624216001 2024-11-04,17:00:33.000,309,11039388,12885,0,1730739632,13004.419792690001,84.8665199399984,53450.66226792 2024-11-04,17:00:34.000,309,11039450,12765,0,1730739633,13004.379374830001,84.85242167999968,53450.59239672 2024-11-04,17:00:35.000,309,11039444,12925,0,1730739634,13004.413056379992,84.87356906999776,53450.585409600004 2024-11-04,17:00:36.000,309,11039419,13165,0,1730739635,13004.419792690001,84.8665199399984,53450.59938384001 2024-11-04,17:00:37.000,309,11039433,13045,0,1730739636,13004.413056379992,84.88061820000439,53450.52252552 2024-11-04,17:00:38.000,309,11039419,13125,0,1730739637,13004.365902209996,84.89471646000311,53450.57143536 2024-11-04,17:00:39.000,309,11039399,12965,0,1730739638,13004.332220659991,84.91586385000119,53450.50855128001 2024-11-04,17:00:40.000,309,11039471,12525,0,1730739639,13004.23791232,84.90176559000247,53450.50855128001 2024-11-04,17:00:41.000,309,11039459,12965,0,1730739640,13004.11665874,84.85947080999904,53450.5155384 2024-11-04,17:00:42.000,309,11039445,12965,0,1730739641,13004.01561409,84.8312742900016,53450.52252552 2024-11-04,17:00:43.000,309,11039436,13005,0,1730739642,13003.901096819995,84.80307777000417,53450.487589920005 2024-11-04,17:00:44.000,309,11039403,13045,0,1730739643,13003.779843239994,84.76078299000073,53450.487589920005 2024-11-04,17:00:45.000,309,11039433,12885,0,1730739644,13003.658589659994,84.67619343000115,53450.48060280001 2024-11-04,17:00:46.000,309,11039434,12965,0,1730739645,13003.496918219993,84.64799691000371,53450.47361568 2024-11-04,17:00:47.000,309,11039450,13005,0,1730739646,13003.409346189997,84.619800389999,53450.41073160001 2024-11-04,17:00:48.000,309,11039468,12965,0,1730739647,13003.348719399997,84.53521082999941,53450.40374448 2024-11-04,17:00:49.000,309,11039421,12605,0,1730739648,13003.315037849992,84.45062126999983,53450.39675736 2024-11-04,17:00:50.000,309,11039431,13085,0,1730739649,13003.254411059992,84.38717909999832,53450.417718720004 2024-11-04,17:00:51.000,309,11039459,13125,0,1730739650,13003.281356300002,84.35193345000152,53450.36182176001 2024-11-04,17:00:52.000,309,11039481,12885,0,1730739651,13003.294828919992,84.28849128000002,53450.39675736 2024-11-04,17:00:53.000,309,11039477,12765,0,1730739652,13003.341983090002,84.22504910999851,53450.34086040001 2024-11-04,17:00:54.000,309,11039428,12925,0,1730739653,13003.375664639992,84.18275433000235,53450.35483464 2024-11-04,17:00:55.000,309,11039460,13165,0,1730739654,13003.463236670003,84.08406651000405,53450.33387328 2024-11-04,17:00:56.000,309,11039461,12925,0,1730739655,13003.517127149993,84.0276734700019,53450.2360536 2024-11-04,17:00:57.000,309,11039451,12885,0,1730739656,13003.537336079993,83.92193652000424,53450.222079360006 2024-11-04,17:00:58.000,309,11039476,13085,0,1730739657,13003.496918219993,83.90783825999824,53450.25701496 2024-11-04,17:00:59.000,309,11039411,12885,0,1730739658,13003.469972979998,83.85144522000337,53450.22906648 2024-11-04,17:01:00.000,309,11039467,12925,0,1730739659,13003.382400950002,83.7809539200025,53450.21509224001 2024-11-04,17:01:01.000,309,11039422,13005,0,1730739660,13003.281356300002,83.73161000999971,53450.2360536 2024-11-04,17:01:02.000,309,11039382,12685,0,1730739661,13003.166839029996,83.72456088000035,53450.20810512 2024-11-04,17:01:03.000,309,11039466,13085,0,1730739662,13003.01864021,83.73865913999907,53450.17316952001 2024-11-04,17:01:04.000,309,11039420,13045,0,1730739663,13002.89738663,83.717511750001,53450.11028544 2024-11-04,17:01:05.000,309,11039422,13045,0,1730739664,13002.742451499995,83.73865913999907,53450.1312468 2024-11-04,17:01:06.000,309,11039469,13045,0,1730739665,13002.63467054,83.70341349000228,53450.07534984001 2024-11-04,17:01:07.000,309,11039417,13005,0,1730739666,13002.600988989994,83.75980653000443,53450.01945288 2024-11-04,17:01:08.000,309,11039430,13205,0,1730739667,13002.553834819999,83.7809539200025,53450.01246576 2024-11-04,17:01:09.000,309,11039391,13125,0,1730739668,13002.493208029999,83.75980653000443,53449.9915044 2024-11-04,17:01:10.000,309,11039479,12845,0,1730739669,13002.446053859989,83.72456088000035,53449.94958168 2024-11-04,17:01:11.000,309,11039420,12925,0,1730739670,13002.446053859989,83.70341349000228,53449.886697600006 2024-11-04,17:01:12.000,309,11039458,12965,0,1730739671,13002.412372309998,83.68931523000356,53449.87272336 2024-11-04,17:01:13.000,309,11039463,12765,0,1730739672,13002.351745519998,83.61882393000269,53449.851762 2024-11-04,17:01:14.000,309,11039453,12965,0,1730739673,13002.243964560002,83.59767654000461,53449.83778776001 2024-11-04,17:01:15.000,309,11039484,12965,0,1730739674,13002.109238359997,83.54128350000246,53449.851762 2024-11-04,17:01:16.000,309,11039415,12965,0,1730739675,13001.954303229992,83.48489046000032,53449.865736240004 2024-11-04,17:01:17.000,309,11039365,12885,0,1730739676,13001.812840719991,83.4707922000016,53449.816826400005 2024-11-04,17:01:18.000,309,11039407,12925,0,1730739677,13001.63769666,83.45669394000288,53449.84477488 2024-11-04,17:01:19.000,309,11039396,13045,0,1730739678,13001.462552599995,83.4355465500048,53449.78887792001 2024-11-04,17:01:20.000,309,11039407,12805,0,1730739679,13001.354771639999,83.39325177000137,53449.77490368 2024-11-04,17:01:21.000,309,11039399,12965,0,1730739680,13001.233518059998,83.36505525000393,53449.767916560006 2024-11-04,17:01:22.000,309,11039460,12845,0,1730739681,13001.119000789993,83.36505525000393,53449.66310976 2024-11-04,17:01:23.000,309,11039423,13005,0,1730739682,13001.078582929993,83.31571134000114,53449.600225680006 2024-11-04,17:01:24.000,309,11039405,13005,0,1730739683,13001.017956139993,83.29456395000307,53449.6072128 2024-11-04,17:01:25.000,309,11039444,13125,0,1730739684,13001.038165069993,83.24522004000028,53449.56529008 2024-11-04,17:01:26.000,309,11039422,12765,0,1730739685,13001.017956139993,83.23817091000092,53449.54432872001 2024-11-04,17:01:27.000,309,11039423,13045,0,1730739686,13000.997747209993,83.17472873999941,53449.52336736001 2024-11-04,17:01:28.000,309,11039432,12885,0,1730739687,13001.011219829998,83.13948309000261,53449.50939312 2024-11-04,17:01:29.000,309,11039428,12605,0,1730739688,13000.950593039997,83.09718830999918,53449.50939312 2024-11-04,17:01:30.000,309,11039415,12965,0,1730739689,13000.950593039997,83.10423743999854,53449.43952192 2024-11-04,17:01:31.000,309,11039444,13045,0,1730739690,13000.869757319997,83.05489353000303,53449.43952192 2024-11-04,17:01:32.000,309,11039464,12765,0,1730739691,13000.802394220002,83.04079527000431,53449.37663784001 2024-11-04,17:01:33.000,309,11039475,13245,0,1730739692,13000.735031119992,83.04079527000431,53449.33471512001 2024-11-04,17:01:34.000,309,11039384,12925,0,1730739693,13000.627250159996,83.03374613999767,53449.362663600004 2024-11-04,17:01:35.000,309,11039450,13045,0,1730739694,13000.55988706,83.03374613999767,53449.34170224 2024-11-04,17:01:36.000,309,11039444,13165,0,1730739695,13000.49926027,83.05489353000303,53449.30676664001 2024-11-04,17:01:37.000,309,11039407,12765,0,1730739696,13000.425160859995,82.99850049000088,53449.27183104 2024-11-04,17:01:38.000,309,11039478,12925,0,1730739697,13000.384742999995,82.9773531000028,53449.215934080006 2024-11-04,17:01:39.000,309,11039434,12845,0,1730739698,13000.33758883,82.94915657999809,53449.18798560001 2024-11-04,17:01:40.000,309,11039422,12845,0,1730739699,13000.37127037999,82.92800919000001,53449.20894696001 2024-11-04,17:01:41.000,309,11039404,12925,0,1730739700,13000.29043465999,82.90686180000193,53449.11811440001 2024-11-04,17:01:42.000,309,11039392,13245,0,1730739701,13000.27696204,82.85046875999979,53449.11811440001 2024-11-04,17:01:43.000,309,11039460,12765,0,1730739702,13000.19612632,82.79407572000491,53448.99933336001 2024-11-04,17:01:44.000,309,11039379,13085,0,1730739703,13000.162444769994,82.7306335500034,53449.027281840004 2024-11-04,17:01:45.000,309,11039399,12965,0,1730739704,13000.12876321999,82.68128964000061,53449.03426896 2024-11-04,17:01:46.000,309,11039422,12725,0,1730739705,13000.034454879999,82.68128964000061,53448.96439776 2024-11-04,17:01:47.000,309,11039415,12765,0,1730739706,12999.933410229998,82.58260182000231,53448.95741064 2024-11-04,17:01:48.000,309,11039378,12605,0,1730739707,12999.839101889993,82.56850356000359,53448.93644928 2024-11-04,17:01:49.000,309,11039429,13005,0,1730739708,12999.704375690002,82.60374921000039,53448.9434364 2024-11-04,17:01:50.000,309,11039404,13085,0,1730739709,12999.569649489997,82.63194572999782,53448.88753944 2024-11-04,17:01:51.000,309,11039422,12885,0,1730739710,12999.428186979996,82.69538789999933,53448.83164248001 2024-11-04,17:01:52.000,309,11039396,13045,0,1730739711,12999.32040602,82.75178094000148,53448.859590960004 2024-11-04,17:01:53.000,309,11039411,12765,0,1730739712,12999.23283398999,82.78702658999828,53448.78273264001 2024-11-04,17:01:54.000,309,11039436,12925,0,1730739713,12999.205888749995,82.80817398000363,53448.77574552 2024-11-04,17:01:55.000,309,11039428,12965,0,1730739714,12999.19915244,82.85046875999979,53448.73382280001 2024-11-04,17:01:56.000,309,11039421,13125,0,1730739715,12999.17894351,82.82932137000171,53448.712861440006 2024-11-04,17:01:57.000,309,11039398,13245,0,1730739716,12999.25977923,82.82227224000235,53448.6988872 2024-11-04,17:01:58.000,309,11039416,13125,0,1730739717,12999.27325184999,82.82227224000235,53448.65696448 2024-11-04,17:01:59.000,309,11039407,13405,0,1730739718,12999.27325184999,82.73768268000276,53448.594080400006 2024-11-04,17:02:00.000,309,11039402,13005,0,1730739719,12999.347351259996,82.75178094000148,53448.58010616 2024-11-04,17:02:01.000,309,11039414,13205,0,1730739720,12999.374296499991,82.70948615999805,53448.56613192001 2024-11-04,17:02:02.000,309,11039396,12965,0,1730739721,12999.33387863999,82.68833876999997,53448.58010616 2024-11-04,17:02:03.000,309,11039441,12885,0,1730739722,12999.29346077999,82.68833876999997,53448.48228648 2024-11-04,17:02:04.000,309,11039438,12965,0,1730739723,12999.2395703,82.69538789999933,53448.49626072001 2024-11-04,17:02:05.000,309,11039360,12605,0,1730739724,12999.15199826999,82.70948615999805,53448.51023496 2024-11-04,17:02:06.000,309,11039443,12885,0,1730739725,12999.084635169995,82.69538789999933,53448.53818344001 2024-11-04,17:02:07.000,309,11039438,12845,0,1730739726,12998.936436349999,82.72358442000404,53448.50324784 2024-11-04,17:02:08.000,309,11039372,13005,0,1730739727,12998.801710149994,82.7306335500034,53448.41940240001 2024-11-04,17:02:09.000,309,11039396,12965,0,1730739728,12998.646775019988,82.75883007000084,53448.39844104001 2024-11-04,17:02:10.000,309,11039407,12845,0,1730739729,12998.431213099997,82.85046875999979,53448.356518320004 2024-11-04,17:02:11.000,309,11039399,12885,0,1730739730,12998.242596420001,82.8645670199985,53448.3844668 2024-11-04,17:02:12.000,309,11039408,13285,0,1730739731,12997.99335294999,82.96325484000408,53448.32158272 2024-11-04,17:02:13.000,309,11039454,13125,0,1730739732,12997.804736269994,82.99145136000152,53448.3145956 2024-11-04,17:02:14.000,309,11039419,13165,0,1730739733,12997.616119589999,83.09013917999982,53448.25171152001 2024-11-04,17:02:15.000,309,11039376,13245,0,1730739734,12997.461184459993,83.17472873999941,53448.21677592 2024-11-04,17:02:16.000,309,11039399,13245,0,1730739735,12997.299513019992,83.23817091000092,53448.20280168001 2024-11-04,17:02:17.000,309,11039457,12765,0,1730739736,12997.137841579992,83.30161308000243,53448.18184032001 2024-11-04,17:02:18.000,309,11039417,12885,0,1730739737,12996.955961209991,83.35800612000457,53448.11895624 2024-11-04,17:02:19.000,309,11039393,12965,0,1730739738,12996.77408083999,83.38620264000201,53448.104982 2024-11-04,17:02:20.000,309,11039423,12685,0,1730739739,12996.646090949995,83.47784133000096,53448.05607216 2024-11-04,17:02:21.000,309,11039366,12845,0,1730739740,12996.464210579994,83.48489046000032,53448.05607216 2024-11-04,17:02:22.000,309,11039433,12805,0,1730739741,12996.342956999993,83.52718524000375,53448.00716232 2024-11-04,17:02:23.000,309,11039425,13005,0,1730739742,12996.181285559993,83.54833263000182,53447.95126536 2024-11-04,17:02:24.000,309,11039427,12885,0,1730739743,12996.080240909992,83.60472567000397,53447.88139416 2024-11-04,17:02:25.000,309,11039443,12925,0,1730739744,12995.979196259992,83.61177480000333,53447.81152296 2024-11-04,17:02:26.000,309,11039431,12805,0,1730739745,12995.871415299996,83.61882393000269,53447.77658736001 2024-11-04,17:02:27.000,309,11039389,12605,0,1730739746,12995.824261130001,83.61177480000333,53447.71370328 2024-11-04,17:02:28.000,309,11039423,12645,0,1730739747,12995.783843270001,83.61177480000333,53447.6508192 2024-11-04,17:02:29.000,309,11039428,12845,0,1730739748,12995.750161719996,83.55538176000118,53447.64383208 2024-11-04,17:02:30.000,309,11039465,13125,0,1730739749,12995.72321648,83.5342343700031,53447.60190936 2024-11-04,17:02:31.000,309,11039413,13045,0,1730739750,12995.716480169991,83.49193958999967,53447.57396088 2024-11-04,17:02:32.000,309,11039466,12885,0,1730739751,12995.716480169991,83.4707922000016,53447.5460124 2024-11-04,17:02:33.000,309,11039446,12845,0,1730739752,12995.716480169991,83.40030090000073,53447.51107680001 2024-11-04,17:02:34.000,309,11039423,13005,0,1730739753,12995.69627123999,83.38620264000201,53447.48312832 2024-11-04,17:02:35.000,309,11039475,12765,0,1730739754,12995.67606230999,83.30866221000178,53447.43421848 2024-11-04,17:02:36.000,309,11039448,12725,0,1730739755,12995.669325999996,83.25226916999964,53447.40627 2024-11-04,17:02:37.000,309,11039374,12765,0,1730739756,12995.65585337999,83.20292526000412,53447.37832152 2024-11-04,17:02:38.000,309,11039396,12965,0,1730739757,12995.568281349995,83.16063048000069,53447.31543744 2024-11-04,17:02:39.000,309,11039406,12885,0,1730739758,12995.507654559995,83.10423743999854,53447.27351472001 2024-11-04,17:02:40.000,309,11039440,13005,0,1730739759,12995.406609909995,83.08309005000046,53447.21063064 2024-11-04,17:02:41.000,309,11039418,13125,0,1730739760,12995.244938469994,83.09013917999982,53447.19665640001 2024-11-04,17:02:42.000,309,11039410,13125,0,1730739761,12995.123684889993,83.06194266000239,53447.14774656 2024-11-04,17:02:43.000,309,11039444,12885,0,1730739762,12994.914859279997,83.06194266000239,53447.084862480006 2024-11-04,17:02:44.000,309,11039432,13045,0,1730739763,12994.732978909997,83.06194266000239,53447.04992688 2024-11-04,17:02:45.000,309,11039387,13045,0,1730739764,12994.625197950001,83.1253848300039,53447.00101704 2024-11-04,17:02:46.000,309,11039444,13125,0,1730739765,12994.44331758,83.16063048000069,53446.966081440005 2024-11-04,17:02:47.000,309,11039457,12925,0,1730739766,12994.31532768999,83.18882699999813,53446.97306856 2024-11-04,17:02:48.000,309,11039412,13045,0,1730739767,12994.25470089999,83.20292526000412,53446.896210240004 2024-11-04,17:02:49.000,309,11039474,13125,0,1730739768,12994.19407410999,83.18882699999813,53446.86127464001 2024-11-04,17:02:50.000,309,11039458,13085,0,1730739769,12994.126711009994,83.23817091000092,53446.749480720006 2024-11-04,17:02:51.000,309,11039440,12885,0,1730739770,12994.079556839999,83.24522004000028,53446.7774292 2024-11-04,17:02:52.000,309,11039446,12845,0,1730739771,12993.991984809989,83.23817091000092,53446.68659664 2024-11-04,17:02:53.000,309,11039481,13125,0,1730739772,12994.018930049999,83.25226916999964,53446.66563528 2024-11-04,17:02:54.000,309,11039420,13045,0,1730739773,12993.944830639994,83.27341655999771,53446.62371256001 2024-11-04,17:02:55.000,309,11039408,13085,0,1730739774,12993.917885399998,83.3227604700005,53446.581789840006 2024-11-04,17:02:56.000,309,11039452,13085,0,1730739775,12993.850522299988,83.40030090000073,53446.560828480004 2024-11-04,17:02:57.000,309,11039412,13045,0,1730739776,12993.803368129993,83.4707922000016,53446.51890576 2024-11-04,17:02:58.000,309,11039481,13005,0,1730739777,12993.789895509988,83.51308697999775,53446.40711184001 2024-11-04,17:02:59.000,309,11039449,13045,0,1730739778,12993.729268720002,83.56243089000054,53446.38615048001 2024-11-04,17:03:00.000,309,11039430,13005,0,1730739779,12993.729268720002,83.59062740999798,53446.30230504 2024-11-04,17:03:01.000,309,11039446,13045,0,1730739780,12993.715796099998,83.65406957999949,53446.30230504 2024-11-04,17:03:02.000,309,11039398,12885,0,1730739781,12993.655169309997,83.64702045000013,53446.23243384 2024-11-04,17:03:03.000,309,11039371,12885,0,1730739782,12993.628224070002,83.6822661000042,53446.21147248 2024-11-04,17:03:04.000,309,11039449,13285,0,1730739783,12993.567597280002,83.69636436000292,53446.19051112001 2024-11-04,17:03:05.000,309,11039517,13005,0,1730739784,12993.432871079996,83.68931523000356,53446.02282024001 2024-11-04,17:03:06.000,309,11039412,13165,0,1730739785,12993.392453219996,83.78800305000186,53446.03679448 2024-11-04,17:03:07.000,309,11039458,12765,0,1730739786,12993.26446333,83.80210131000058,53446.029807360006 2024-11-04,17:03:08.000,309,11039453,12725,0,1730739787,12993.129737129995,83.86554348000209,53445.96692328 2024-11-04,17:03:09.000,309,11039428,13125,0,1730739788,12992.927647829994,83.95718217000103,53445.8691036 2024-11-04,17:03:10.000,309,11039456,13045,0,1730739789,12992.819866869999,83.99242781999783,53445.890064960004 2024-11-04,17:03:11.000,309,11039509,13005,0,1730739790,12992.617777569998,84.07701738000469,53445.82718088 2024-11-04,17:03:12.000,309,11039493,12685,0,1730739791,12992.469578750002,84.14045954999892,53445.77827104 2024-11-04,17:03:13.000,309,11039469,13005,0,1730739792,12992.247280520001,84.22504910999851,53445.68743848001 2024-11-04,17:03:14.000,309,11039459,13085,0,1730739793,12992.031718599996,84.32373693000409,53445.65250288 2024-11-04,17:03:15.000,309,11039454,12965,0,1730739794,12991.870047159995,84.4717686599979,53445.60359304 2024-11-04,17:03:16.000,309,11039455,13045,0,1730739795,12991.67469416999,84.5845547400022,53445.5546832 2024-11-04,17:03:17.000,309,11039423,12965,0,1730739796,12991.506286419994,84.66914430000179,53445.470837759996 2024-11-04,17:03:18.000,309,11039476,13045,0,1730739797,12991.283988189993,84.80307777000417,53445.44288928 2024-11-04,17:03:19.000,309,11039472,12805,0,1730739798,12991.108844130002,84.98635515000205,53445.38699232 2024-11-04,17:03:20.000,309,11039458,12925,0,1730739799,12991.028008410001,85.15553427000123,53445.3450696 2024-11-04,17:03:21.000,309,11039469,12965,0,1730739800,12990.873073279996,85.34586077999847,53445.26821128 2024-11-04,17:03:22.000,309,11039475,12765,0,1730739801,12990.75855600999,85.47979425000085,53445.19834008 2024-11-04,17:03:23.000,309,11039438,12925,0,1730739802,12990.62382981,85.67716989000473,53445.135455999996 2024-11-04,17:03:24.000,309,11039463,12885,0,1730739803,12990.509312539994,85.86749640000198,53445.03763632 2024-11-04,17:03:25.000,309,11039464,13285,0,1730739804,12990.408267889994,86.02257726000244,53444.98173936 2024-11-04,17:03:26.000,309,11039419,13125,0,1730739805,12990.253332759989,86.23405115999776,53444.92584240001 2024-11-04,17:03:27.000,309,11039445,12885,0,1730739806,12990.132079180003,86.43142680000165,53444.86994544 2024-11-04,17:03:28.000,309,11039466,12965,0,1730739807,12990.037770839997,86.62880243999825,53444.8909068 2024-11-04,17:03:29.000,309,11039449,13245,0,1730739808,12989.923253569992,86.8332272100015,53444.79308712 2024-11-04,17:03:30.000,309,11039440,12845,0,1730739809,12989.855890469997,87.0306028499981,53444.77911288001 2024-11-04,17:03:31.000,309,11039437,12965,0,1730739810,12989.754845819996,87.26322413999878,53444.70924168001 2024-11-04,17:03:32.000,309,11039467,13085,0,1730739811,12989.680746409991,87.48174717000074,53444.68129320001 2024-11-04,17:03:33.000,309,11039466,13085,0,1730739812,12989.58643807,87.71436846000142,53444.65334472 2024-11-04,17:03:34.000,309,11039452,13045,0,1730739813,12989.50560235,87.95403888000146,53444.60443488 2024-11-04,17:03:35.000,309,11039454,13205,0,1730739814,12989.43823924999,88.17256191000342,53444.52757656 2024-11-04,17:03:36.000,309,11039429,13005,0,1730739815,12989.34393091,88.46862536999834,53444.51360232001 2024-11-04,17:03:37.000,309,11039438,12685,0,1730739816,12989.31698566999,88.69419752999966,53444.45770536 2024-11-04,17:03:38.000,309,11039415,12765,0,1730739817,12989.249622569994,88.91272056000162,53444.3668728 2024-11-04,17:03:39.000,309,11039418,12885,0,1730739818,12989.202468399999,89.16648924000037,53444.283027360005 2024-11-04,17:03:40.000,309,11039418,12765,0,1730739819,12989.17552315999,89.37796314000298,53444.31097584 2024-11-04,17:03:41.000,309,11039417,12885,0,1730739820,12989.141841609999,89.62468269000237,53444.24110464 2024-11-04,17:03:42.000,309,11039474,12845,0,1730739821,12989.087951129994,89.85730398000305,53444.20616904001 2024-11-04,17:03:43.000,309,11039454,12685,0,1730739822,12989.034060649989,90.10402353000245,53444.164246320004 2024-11-04,17:03:44.000,309,11039439,12965,0,1730739823,12988.966697549993,90.35779221000121,53444.115336480005 2024-11-04,17:03:45.000,309,11039376,13085,0,1730739824,12988.919543379998,90.61156088999996,53444.14328496 2024-11-04,17:03:46.000,309,11039413,12845,0,1730739825,12988.838707659997,90.85828043999936,53444.03149104 2024-11-04,17:03:47.000,309,11039369,13085,0,1730739826,12988.737663009997,91.10499998999876,53444.066426640005 2024-11-04,17:03:48.000,309,11039443,12845,0,1730739827,12988.710717770002,91.37991606000287,53444.01052968001 2024-11-04,17:03:49.000,309,11039413,13005,0,1730739828,12988.650090980002,91.64778300000035,53444.00354256 2024-11-04,17:03:50.000,309,11039427,13165,0,1730739829,12988.569255260001,91.8663060300023,53443.96860696001 2024-11-04,17:03:51.000,309,11039412,12885,0,1730739830,12988.515364779996,92.1130255800017,53443.88476152 2024-11-04,17:03:52.000,309,11039402,12925,0,1730739831,12988.454737989996,92.37384338999982,53443.87078728001 2024-11-04,17:03:53.000,309,11039440,12765,0,1730739832,12988.414320129996,92.58531729000242,53443.87078728001 2024-11-04,17:03:54.000,309,11039409,13005,0,1730739833,12988.38063857999,92.87433161999797,53443.81489032 2024-11-04,17:03:55.000,309,11039428,13005,0,1730739834,12988.394111199996,93.14219856000273,53443.828864560004 2024-11-04,17:03:56.000,309,11039407,13125,0,1730739835,12988.394111199996,93.40301637000084,53443.78694184 2024-11-04,17:03:57.000,309,11039425,12885,0,1730739836,12988.3267481,93.69907983000303,53443.738032 2024-11-04,17:03:58.000,309,11039448,13085,0,1730739837,12988.3267481,93.93170112000371,53443.75899336 2024-11-04,17:03:59.000,309,11039466,13085,0,1730739838,12988.32001178999,94.14317501999903,53443.75899336 2024-11-04,17:04:00.000,309,11039468,13125,0,1730739839,12988.34695703,94.45333673999994,53443.6681608 2024-11-04,17:04:01.000,309,11039395,13125,0,1730739840,12988.36042964999,94.7071054199987,53443.70309640001 2024-11-04,17:04:02.000,309,11039422,12925,0,1730739841,12988.32001178999,94.96792323000409,53443.64021232 2024-11-04,17:04:03.000,309,11039438,12885,0,1730739842,12988.434529059996,95.14415148000262,53443.6681608 2024-11-04,17:04:04.000,309,11039424,13325,0,1730739843,12988.461474299991,95.38382190000266,53443.612263840005 2024-11-04,17:04:05.000,309,11039399,13205,0,1730739844,12988.555782639996,95.63054145000206,53443.612263840005 2024-11-04,17:04:06.000,309,11039413,12765,0,1730739845,12988.629882050001,95.84906448000402,53443.59130248 2024-11-04,17:04:07.000,309,11039423,12685,0,1730739846,12988.650090980002,96.04644012000063,53443.50745704001 2024-11-04,17:04:08.000,309,11039453,12765,0,1730739847,12988.744399319992,96.24381576000451,53443.52143128 2024-11-04,17:04:09.000,309,11039383,12925,0,1730739848,12988.892598140003,96.4623387899992,53443.54239264 2024-11-04,17:04:10.000,309,11039437,12845,0,1730739849,12988.980170169998,96.69496007999987,53443.52143128 2024-11-04,17:04:11.000,309,11039439,12965,0,1730739850,12989.061005889998,96.90643398000248,53443.493482800004 2024-11-04,17:04:12.000,309,11039427,12885,0,1730739851,12989.188995779994,97.07561310000165,53443.493482800004 2024-11-04,17:04:13.000,309,11039431,13165,0,1730739852,12989.39782138999,97.2659396099989,53443.50046992 2024-11-04,17:04:14.000,309,11039489,12925,0,1730739853,12989.46518449,97.5126591599983,53443.5284184 2024-11-04,17:04:15.000,309,11039416,13285,0,1730739854,12989.674010099996,97.68183828000474,53443.54937976 2024-11-04,17:04:16.000,309,11039494,13125,0,1730739855,12989.835681539997,97.87216479000199,53443.563354000005 2024-11-04,17:04:17.000,309,11039428,12965,0,1730739856,12989.990616670002,98.04134391000116,53443.53540552001 2024-11-04,17:04:18.000,309,11039444,12965,0,1730739857,12990.125342869993,98.25281781000376,53443.57732824 2024-11-04,17:04:19.000,309,11039431,12885,0,1730739858,12990.260069069998,98.37265302000014,53443.55636688001 2024-11-04,17:04:20.000,309,11039430,12925,0,1730739859,12990.41500419999,98.61937256999954,53443.58431536001 2024-11-04,17:04:21.000,309,11039393,12965,0,1730739860,12990.55646670999,98.71101125999849,53443.57732824 2024-11-04,17:04:22.000,309,11039404,13205,0,1730739861,12990.78550125,98.90133777000301,53443.59130248 2024-11-04,17:04:23.000,309,11039439,13005,0,1730739862,12990.873073279996,99.10576253999898,53443.563354000005 2024-11-04,17:04:24.000,309,11039443,13005,0,1730739863,12990.967381620001,99.21854862000328,53443.626238079996 2024-11-04,17:04:25.000,309,11039456,12765,0,1730739864,12991.061689959992,99.3947768700018,53443.64021232 2024-11-04,17:04:26.000,309,11039370,13005,0,1730739865,12991.169470920002,99.57100512000034,53443.6681608 2024-11-04,17:04:27.000,309,11039403,13165,0,1730739866,12991.196416159997,99.73313511000015,53443.74501912 2024-11-04,17:04:28.000,309,11039422,12845,0,1730739867,12991.243570329993,99.90231422999932,53443.74501912 2024-11-04,17:04:29.000,309,11039416,13325,0,1730739868,12991.263779259993,100.0362477000017,53443.72405776001 2024-11-04,17:04:30.000,309,11039374,13125,0,1730739869,12991.283988189993,100.26886899000237,53443.76598048 2024-11-04,17:04:31.000,309,11039430,13125,0,1730739870,12991.263779259993,100.45214637000026,53443.75200624001 2024-11-04,17:04:32.000,309,11039413,13125,0,1730739871,12991.283988189993,100.6565711400035,53443.76598048 2024-11-04,17:04:33.000,309,11039434,13005,0,1730739872,12991.277251879997,100.87509416999819,53443.828864560004 2024-11-04,17:04:34.000,309,11039371,13125,0,1730739873,12991.270515570002,101.07951894000144,53443.80091608001 2024-11-04,17:04:35.000,309,11039397,13085,0,1730739874,12991.297460809998,101.33328762000019,53443.82187744001 2024-11-04,17:04:36.000,309,11039455,13125,0,1730739875,12991.411978079988,101.53066326000408,53443.83585168 2024-11-04,17:04:37.000,309,11039427,13125,0,1730739876,12991.472604869989,101.76328455000476,53443.8777744 2024-11-04,17:04:38.000,309,11039414,13005,0,1730739877,12991.560176899999,101.9888567099988,53443.88476152 2024-11-04,17:04:39.000,309,11039428,13005,0,1730739878,12991.65448523999,102.21442887000012,53443.90572288 2024-11-04,17:04:40.000,309,11039439,12925,0,1730739879,12991.748793579995,102.43295190000208,53443.849825920006 2024-11-04,17:04:41.000,309,11039413,12845,0,1730739880,12991.88351978,102.60918015000061,53443.94065848001 2024-11-04,17:04:42.000,309,11039402,13085,0,1730739881,12991.971091809995,102.88409622000472,53443.94065848001 2024-11-04,17:04:43.000,309,11039394,13205,0,1730739882,12992.051927529996,103.08147186000133,53443.98956832001 2024-11-04,17:04:44.000,309,11039453,12925,0,1730739883,12992.10581801,103.29999489000329,53443.996555440004 2024-11-04,17:04:45.000,309,11039433,13245,0,1730739884,12992.173181109996,103.52556705000461,53444.07341376 2024-11-04,17:04:46.000,309,11039470,13045,0,1730739885,12992.301170999992,103.80048312000145,53444.08738800001 2024-11-04,17:04:47.000,309,11039383,13085,0,1730739886,12992.402215649992,104.04720267000084,53444.09437512 2024-11-04,17:04:48.000,309,11039415,12925,0,1730739887,12992.476315059997,104.29392222000024,53444.13629784001 2024-11-04,17:04:49.000,309,11039377,13245,0,1730739888,12992.536941849998,104.47015046999877,53444.22014328 2024-11-04,17:04:50.000,309,11039453,13365,0,1730739889,12992.597568639998,104.70277175999945,53444.17123344 2024-11-04,17:04:51.000,309,11039471,12965,0,1730739890,12992.698613289998,104.89309827000397,53444.22014328 2024-11-04,17:04:52.000,309,11039450,13125,0,1730739891,12992.826603179994,105.12571956000465,53444.31097584 2024-11-04,17:04:53.000,309,11039424,13165,0,1730739892,12992.907438899994,105.30899694000254,53444.29001448 2024-11-04,17:04:54.000,309,11039382,13165,0,1730739893,12992.99501092999,105.50637257999915,53444.262066 2024-11-04,17:04:55.000,309,11039405,13165,0,1730739894,12993.11626450999,105.62620779000281,53444.31796296 2024-11-04,17:04:56.000,309,11039437,13485,0,1730739895,12993.298144879991,105.84473082000477,53444.37385992001 2024-11-04,17:04:57.000,309,11039440,12885,0,1730739896,12993.392453219996,105.96456603000115,53444.42276976001 2024-11-04,17:04:58.000,309,11039434,13005,0,1730739897,12993.540652039992,106.09849950000353,53444.450718240005 2024-11-04,17:04:59.000,309,11039480,13085,0,1730739898,12993.675378239997,106.23948209999799,53444.5066152 2024-11-04,17:05:00.000,309,11039443,12845,0,1730739899,12993.789895509988,106.34521905000292,53444.55552504 2024-11-04,17:05:01.000,309,11039418,13125,0,1730739900,12993.944830639994,106.47210338999867,53444.55552504 2024-11-04,17:05:02.000,309,11039472,13005,0,1730739901,12994.07282052999,106.57079121000424,53444.60443488 2024-11-04,17:05:03.000,309,11039376,12965,0,1730739902,12994.24122828,106.6130859900004,53444.6463576 2024-11-04,17:05:04.000,309,11039353,12765,0,1730739903,12994.409636029995,106.7258720700047,53444.786100000005 2024-11-04,17:05:05.000,309,11039395,13165,0,1730739904,12994.591516399996,106.69767554999999,53444.8210356 2024-11-04,17:05:06.000,309,11039472,12965,0,1730739905,12994.813814629997,106.79636336999829,53444.84199696 2024-11-04,17:05:07.000,309,11039474,13085,0,1730739906,12994.988958690003,106.79636336999829,53444.88391968 2024-11-04,17:05:08.000,309,11039483,13205,0,1730739907,12995.184311679994,106.824559890003,53444.93981664 2024-11-04,17:05:09.000,309,11039443,13285,0,1730739908,12995.35945574,106.8598055399998,53444.94680376001 2024-11-04,17:05:10.000,309,11039419,13045,0,1730739909,12995.588490279995,106.83865815000172,53444.99571360001 2024-11-04,17:05:11.000,309,11039390,13005,0,1730739910,12995.783843270001,106.81751076000364,53445.14244312001 2024-11-04,17:05:12.000,309,11039445,12885,0,1730739911,12995.938778399992,106.80341249999765,53445.14943024 2024-11-04,17:05:13.000,309,11039429,13005,0,1730739912,12996.134131389997,106.75406859000213,53445.191352960006 2024-11-04,17:05:14.000,309,11039507,13245,0,1730739913,12996.316011759998,106.7117738099987,53445.29615976 2024-11-04,17:05:15.000,309,11039431,13045,0,1730739914,12996.450737959989,106.65538077000383,53445.4149408 2024-11-04,17:05:16.000,309,11039506,13045,0,1730739915,12996.63261832999,106.62013511999976,53445.42891504001 2024-11-04,17:05:17.000,309,11039476,12965,0,1730739916,12996.81449869999,106.6130859900004,53445.51974760001 2024-11-04,17:05:18.000,309,11039424,13325,0,1730739917,12997.036796929991,106.57079121000424,53445.56167032 2024-11-04,17:05:19.000,309,11039457,12925,0,1730739918,12997.184995750002,106.53554556000017,53445.624554400005 2024-11-04,17:05:20.000,309,11039391,13085,0,1730739919,12997.427502909988,106.49325078000402,53445.68045136 2024-11-04,17:05:21.000,309,11039470,12685,0,1730739920,12997.670010069989,106.37341557000036,53445.78525816001 2024-11-04,17:05:22.000,309,11039438,13245,0,1730739921,12997.85189043999,106.33816992000357,53445.82019376 2024-11-04,17:05:23.000,309,11039382,12965,0,1730739922,12998.04050712,106.23243296999863,53445.9389748 2024-11-04,17:05:24.000,309,11039354,13205,0,1730739923,12998.283014280001,106.12669602000096,53445.93198768001 2024-11-04,17:05:25.000,309,11039462,12885,0,1730739924,12998.478367269992,105.99276254999859,53446.029807360006 2024-11-04,17:05:26.000,309,11039381,12965,0,1730739925,12998.673720259998,105.908172989999,53446.13461416 2024-11-04,17:05:27.000,309,11039481,13005,0,1730739926,12998.808446459989,105.71784648000175,53446.176536880004 2024-11-04,17:05:28.000,309,11039513,12925,0,1730739927,12998.983590519994,105.62620779000281,53446.30929216 2024-11-04,17:05:29.000,309,11039395,12965,0,1730739928,12999.145261959995,105.50637257999915,53446.38615048001 2024-11-04,17:05:30.000,309,11039373,13165,0,1730739929,12999.226097679995,105.35834084999806,53446.44204744 2024-11-04,17:05:31.000,309,11039528,13285,0,1730739930,12999.374296499991,105.20325999000488,53446.48397016001 2024-11-04,17:05:32.000,309,11039411,13085,0,1730739931,12999.455132219991,105.09752303999994,53446.581789840006 2024-11-04,17:05:33.000,309,11039399,12925,0,1730739932,12999.502286390001,104.98473696000292,53446.560828480004 2024-11-04,17:05:34.000,309,11039490,13085,0,1730739933,12999.616803659992,104.8578526199999,53446.69358376001 2024-11-04,17:05:35.000,309,11039480,13125,0,1730739934,12999.657221519992,104.70982088999881,53446.7774292 2024-11-04,17:05:36.000,309,11039490,12965,0,1730739935,12999.684166760002,104.63932958999794,53446.8123648 2024-11-04,17:05:37.000,309,11039496,12965,0,1730739936,12999.785211410002,104.51949438000156,53446.917171600006 2024-11-04,17:05:38.000,309,11039383,13325,0,1730739937,12999.845838200003,104.37851177999983,53446.917171600006 2024-11-04,17:05:39.000,309,11039398,13125,0,1730739938,12999.906464989988,104.32211873999768,53446.99402992 2024-11-04,17:05:40.000,309,11039381,12965,0,1730739939,12999.946882849988,104.19523440000194,53446.99402992 2024-11-04,17:05:41.000,309,11039443,13085,0,1730739940,13000.088345359989,104.08244832000491,53447.10582384001 2024-11-04,17:05:42.000,309,11039443,12965,0,1730739941,13000.12876321999,104.02605528000277,53447.16870792 2024-11-04,17:05:43.000,309,11039471,13125,0,1730739942,13000.18939000999,103.96261311000126,53447.19665640001 2024-11-04,17:05:44.000,309,11039388,13125,0,1730739943,13000.29043465999,103.89212181000039,53447.24556624001 2024-11-04,17:05:45.000,309,11039391,13045,0,1730739944,13000.364534069995,103.77228660000401,53447.36434728001 2024-11-04,17:05:46.000,309,11039414,12965,0,1730739945,13000.41842455,103.68769704000442,53447.36434728001 2024-11-04,17:05:47.000,309,11039450,12885,0,1730739946,13000.505996579996,103.60310748000484,53447.399282880004 2024-11-04,17:05:48.000,309,11039418,13245,0,1730739947,13000.566623369996,103.52556705000461,53447.48312832 2024-11-04,17:05:49.000,309,11039433,13325,0,1730739948,13000.586832299996,103.45507575000374,53447.518063920004 2024-11-04,17:05:50.000,309,11039387,12805,0,1730739949,13000.660931710001,103.34228966999945,53447.62287072 2024-11-04,17:05:51.000,309,11039451,13285,0,1730739950,13000.694613259991,103.30704402000265,53447.6158836 2024-11-04,17:05:52.000,309,11039415,12925,0,1730739951,13000.755240049992,103.28589663000457,53447.7206904 2024-11-04,17:05:53.000,309,11039392,13045,0,1730739952,13000.795657909992,103.19425793999835,53447.72767752001 2024-11-04,17:05:54.000,309,11039451,13245,0,1730739953,13000.842812080002,103.19425793999835,53447.82549720001 2024-11-04,17:05:55.000,309,11039449,13005,0,1730739954,13000.896702559992,103.08852099000069,53447.91632976001 2024-11-04,17:05:56.000,309,11039430,13125,0,1730739955,13001.004483520002,103.02507881999918,53447.902355520004 2024-11-04,17:05:57.000,309,11039445,13005,0,1730739956,13001.065110310003,102.99688230000174,53448.021136560004 2024-11-04,17:05:58.000,309,11039397,13205,0,1730739957,13001.159418649993,102.92639100000088,53448.021136560004 2024-11-04,17:05:59.000,309,11039382,13285,0,1730739958,13001.226781749989,102.87704708999809,53448.11895624 2024-11-04,17:06:00.000,309,11039440,12965,0,1730739959,13001.314353779999,102.86999795999873,53448.1748532 2024-11-04,17:06:01.000,309,11039433,12885,0,1730739960,13001.361507949994,102.79950665999786,53448.23075016001 2024-11-04,17:06:02.000,309,11039438,12965,0,1730739961,13001.482761529995,102.75016275000235,53448.2447244 2024-11-04,17:06:03.000,309,11039453,13125,0,1730739962,13001.55686094,102.64442580000468,53448.356518320004 2024-11-04,17:06:04.000,309,11039429,13005,0,1730739963,13001.59054248999,102.60918015000061,53448.39145392 2024-11-04,17:06:05.000,309,11039480,13085,0,1730739964,13001.63096034999,102.56688537000446,53448.46831224001 2024-11-04,17:06:06.000,309,11039465,13005,0,1730739965,13001.71853238,102.47524667999824,53448.53119632 2024-11-04,17:06:07.000,309,11039388,13085,0,1730739966,13001.75221392999,102.43295190000208,53448.58709328001 2024-11-04,17:06:08.000,309,11039461,12965,0,1730739967,13001.75895024,102.39770624999801,53448.67792584 2024-11-04,17:06:09.000,309,11039456,13125,0,1730739968,13001.785895479996,102.35541147000185,53448.73382280001 2024-11-04,17:06:10.000,309,11039466,12965,0,1730739969,13001.7993681,102.33426408000378,53448.74779704 2024-11-04,17:06:11.000,309,11039391,12965,0,1730739970,13001.853258579991,102.30606755999906,53448.81766824 2024-11-04,17:06:12.000,309,11039475,13205,0,1730739971,13001.873467509991,102.25672365000355,53448.86657808 2024-11-04,17:06:13.000,309,11039426,12965,0,1730739972,13001.947566919996,102.24967452000419,53448.93644928 2024-11-04,17:06:14.000,309,11039417,13365,0,1730739973,13002.014930019992,102.2003306100014,53448.99234624 2024-11-04,17:06:15.000,309,11039458,12925,0,1730739974,13002.055347879992,102.17213409000396,53449.04125608001 2024-11-04,17:06:16.000,309,11039410,12605,0,1730739975,13002.163128840002,102.15098669999861,53449.10414016 2024-11-04,17:06:17.000,309,11039438,12765,0,1730739976,13002.243964560002,102.10869192000246,53449.13208864 2024-11-04,17:06:18.000,309,11039469,13085,0,1730739977,13002.345009209988,102.05934800999967,53449.13907576001 2024-11-04,17:06:19.000,309,11039429,13005,0,1730739978,13002.466262789989,102.02410236000287,53449.23689544001 2024-11-04,17:06:20.000,309,11039420,12965,0,1730739979,13002.520153269994,101.97475845000008,53449.27881816 2024-11-04,17:06:21.000,309,11039405,13245,0,1730739980,13002.641406849994,101.8901688900005,53449.34868936 2024-11-04,17:06:22.000,309,11039434,13205,0,1730739981,13002.71550626,101.84787411000434,53449.42554768001 2024-11-04,17:06:23.000,309,11039397,13405,0,1730739982,13002.782869359995,101.80557933000091,53449.46048328 2024-11-04,17:06:24.000,309,11039496,13165,0,1730739983,13002.85696877,101.77033368000411,53449.47445752001 2024-11-04,17:06:25.000,309,11039453,13325,0,1730739984,13002.904122939995,101.7421371599994,53449.5373416 2024-11-04,17:06:26.000,309,11039446,12605,0,1730739985,13002.93780449,101.68574412000453,53449.5373416 2024-11-04,17:06:27.000,309,11039435,13285,0,1730739986,13002.97148603999,101.65049847000046,53449.63516128 2024-11-04,17:06:28.000,309,11039370,13085,0,1730739987,13003.025376519996,101.6082036900043,53449.65612264 2024-11-04,17:06:29.000,309,11039467,13005,0,1730739988,13003.072530689991,101.56590891000087,53449.69105824001 2024-11-04,17:06:30.000,309,11039425,13085,0,1730739989,13003.086003309996,101.50246673999936,53449.746955200004 2024-11-04,17:06:31.000,309,11039395,13205,0,1730739990,13003.139893790001,101.44607370000449,53449.816826400005 2024-11-04,17:06:32.000,309,11039416,13205,0,1730739991,13003.160102720001,101.33328762000019,53449.816826400005 2024-11-04,17:06:33.000,309,11039400,13205,0,1730739992,13003.153366409992,101.26279631999932,53449.886697600006 2024-11-04,17:06:34.000,309,11039390,13085,0,1730739993,13003.220729510002,101.15705937000166,53449.87971048001 2024-11-04,17:06:35.000,309,11039454,13125,0,1730739994,13003.187047959997,101.07951894000144,53449.94958168 2024-11-04,17:06:36.000,309,11039446,13045,0,1730739995,13003.166839029996,100.98788025000249,53449.97753016001 2024-11-04,17:06:37.000,309,11039449,13285,0,1730739996,13003.220729510002,100.88919243000419,53450.04041424 2024-11-04,17:06:38.000,309,11039433,13085,0,1730739997,13003.220729510002,100.79755373999797,53450.08932408 2024-11-04,17:06:39.000,309,11039428,13165,0,1730739998,13003.267883679997,100.68476766000094,53450.08932408 2024-11-04,17:06:40.000,309,11039416,12885,0,1730739999,13003.274619989992,100.62132548999944,53450.1312468 2024-11-04,17:06:41.000,309,11039414,12965,0,1730740000,13003.301565230002,100.50149028000305,53450.20810512 2024-11-04,17:06:42.000,309,11039440,13165,0,1730740001,13003.308301539997,100.40985159000411,53450.19413088001 2024-11-04,17:06:43.000,309,11039415,13205,0,1730740002,13003.341983090002,100.29001638000045,53450.25701496 2024-11-04,17:06:44.000,309,11039413,12925,0,1730740003,13003.368928329997,100.19132856000215,53450.26400208001 2024-11-04,17:06:45.000,309,11039395,13085,0,1730740004,13003.395873569993,100.06444421999913,53450.270989200006 2024-11-04,17:06:46.000,309,11039463,13125,0,1730740005,13003.429555119998,99.95165814000211,53450.26400208001 2024-11-04,17:06:47.000,309,11039435,13085,0,1730740006,13003.483445600003,99.8529703200038,53450.28496344 2024-11-04,17:06:48.000,309,11039503,13245,0,1730740007,13003.537336079993,99.70493859000271,53450.32688616 2024-11-04,17:06:49.000,309,11039423,13085,0,1730740008,13003.604699179989,99.55690686000162,53450.31291192001 2024-11-04,17:06:50.000,309,11039397,13085,0,1730740009,13003.645117039989,99.3947768700018,53450.32688616 2024-11-04,17:06:51.000,309,11039436,13245,0,1730740010,13003.759634309994,99.25379427000007,53450.368808880005 2024-11-04,17:06:52.000,309,11039429,13245,0,1730740011,13003.80678847999,99.09166428000026,53450.39675736 2024-11-04,17:06:53.000,309,11039401,13165,0,1730740012,13003.85394265,98.92248516000109,53450.368808880005 2024-11-04,17:06:54.000,309,11039453,12925,0,1730740013,13003.89436051,98.77445343,53450.375796 2024-11-04,17:06:55.000,309,11039429,12925,0,1730740014,13003.92804205999,98.66871648000233,53450.36182176001 2024-11-04,17:06:56.000,309,11039365,13165,0,1730740015,13003.97519623,98.52068475000124,53450.43169296001 2024-11-04,17:06:57.000,309,11039451,13285,0,1730740016,13003.96845991999,98.38675127999886,53450.40374448 2024-11-04,17:06:58.000,309,11039433,13125,0,1730740017,13003.981932539995,98.25986694000312,53450.4456672 2024-11-04,17:06:59.000,309,11039426,13245,0,1730740018,13004.01561409,98.1823265100029,53450.4456672 2024-11-04,17:07:00.000,309,11039415,13205,0,1730740019,13004.022350399995,98.07658955999796,53450.46662856 2024-11-04,17:07:01.000,309,11039426,13085,0,1730740020,13004.123395049995,97.91445956999814,53450.47361568 2024-11-04,17:07:02.000,309,11039401,13285,0,1730740021,13004.13686767,97.79462436000176,53450.45964144001 2024-11-04,17:07:03.000,309,11039347,13165,0,1730740022,13004.13686767,97.68183828000474,53450.487589920005 2024-11-04,17:07:04.000,309,11039472,12925,0,1730740023,13004.19749446,97.53380655000365,53450.48060280001 2024-11-04,17:07:05.000,309,11039433,13125,0,1730740024,13004.19075814999,97.46331525000278,53450.50156416 2024-11-04,17:07:06.000,309,11039412,13285,0,1730740025,13004.204230769996,97.35757829999784,53450.52951264001 2024-11-04,17:07:07.000,309,11039432,13205,0,1730740026,13004.204230769996,97.2659396099989,53450.57842248001 2024-11-04,17:07:08.000,309,11039483,13245,0,1730740027,13004.17728553,97.13905527000315,53450.54348688 2024-11-04,17:07:09.000,309,11039454,13245,0,1730740028,13004.210967079991,97.10380961999908,53450.536499760005 2024-11-04,17:07:10.000,309,11039432,13285,0,1730740029,13004.19749446,96.96987615000398,53450.56444824 2024-11-04,17:07:11.000,309,11039460,13205,0,1730740030,13004.19749446,96.89233572000376,53450.54348688 2024-11-04,17:07:12.000,309,11039439,13245,0,1730740031,13004.204230769996,96.79364789999818,53450.54348688 2024-11-04,17:07:13.000,309,11039393,13285,0,1730740032,13004.210967079991,96.65266530000372,53450.55047400001 2024-11-04,17:07:14.000,309,11039475,13285,0,1730740033,13004.224439699996,96.56807574000413,53450.52252552 2024-11-04,17:07:15.000,309,11039381,13405,0,1730740034,13004.19749446,96.42004401000304,53450.54348688 2024-11-04,17:07:16.000,309,11039450,13245,0,1730740035,13004.123395049995,96.35660184000153,53450.49457704 2024-11-04,17:07:17.000,309,11039435,13365,0,1730740036,13004.10992242999,96.34250358000281,53450.52252552 2024-11-04,17:07:18.000,309,11039394,13285,0,1730740037,13004.042559329995,96.22971749999851,53450.50855128001 2024-11-04,17:07:19.000,309,11039378,13165,0,1730740038,13003.98866884999,96.22971749999851,53450.57143536 2024-11-04,17:07:20.000,309,11039425,13365,0,1730740039,13003.901096819995,96.08873490000406,53450.54348688 2024-11-04,17:07:21.000,309,11039400,13205,0,1730740040,13003.820261099994,95.98299794999912,53450.52951264001 2024-11-04,17:07:22.000,309,11039429,13285,0,1730740041,13003.793315859999,95.96185056000104,53450.52252552 2024-11-04,17:07:23.000,309,11039467,13285,0,1730740042,13003.739425379994,95.89840838999953,53450.47361568 2024-11-04,17:07:24.000,309,11039410,13365,0,1730740043,13003.692271209999,95.85611361000338,53450.45964144001 2024-11-04,17:07:25.000,309,11039418,13325,0,1730740044,13003.550808699998,95.7574257899978,53450.42470584 2024-11-04,17:07:26.000,309,11039459,13205,0,1730740045,13003.523863459988,95.7574257899978,53450.438680080006 2024-11-04,17:07:27.000,309,11039471,13165,0,1730740046,13003.409346189997,95.73627839999972,53450.375796 2024-11-04,17:07:28.000,309,11039474,13205,0,1730740047,13003.247674749997,95.65873796999949,53450.34086040001 2024-11-04,17:07:29.000,309,11039461,13125,0,1730740048,13003.112948549991,95.65873796999949,53450.34784752 2024-11-04,17:07:30.000,309,11039450,13045,0,1730740049,13003.032112829991,95.70103275000292,53450.375796 2024-11-04,17:07:31.000,309,11039426,13445,0,1730740050,13002.904122939995,95.65168884000013,53450.33387328 2024-11-04,17:07:32.000,309,11039455,12925,0,1730740051,13002.77613305,95.60939406000398,53450.270989200006 2024-11-04,17:07:33.000,309,11039496,13245,0,1730740052,13002.722242569995,95.63759058000142,53450.26400208001 2024-11-04,17:07:34.000,309,11039430,13245,0,1730740053,13002.600988989994,95.6234923200027,53450.18714376 2024-11-04,17:07:35.000,309,11039438,13125,0,1730740054,13002.479735409994,95.56005015000119,53450.24304072001 2024-11-04,17:07:36.000,309,11039447,13205,0,1730740055,13002.439317549994,95.54595189000247,53450.13823392 2024-11-04,17:07:37.000,309,11039424,13285,0,1730740056,13002.365218139988,95.50365710999904,53450.12425968001 2024-11-04,17:07:38.000,309,11039439,13125,0,1730740057,13002.243964560002,95.51775536999776,53450.12425968001 2024-11-04,17:07:39.000,309,11039444,13245,0,1730740058,13002.190074079997,95.5107062399984,53450.18015664 2024-11-04,17:07:40.000,309,11039462,13285,0,1730740059,13002.129447289997,95.54595189000247,53450.11727256 2024-11-04,17:07:41.000,309,11039386,13405,0,1730740060,13002.028402639997,95.53890276000311,53450.01246576 2024-11-04,17:07:42.000,309,11039417,13245,0,1730740061,13001.886940129996,95.56709928000055,53450.054388480006 2024-11-04,17:07:43.000,309,11039447,13125,0,1730740062,13001.833049649991,95.5107062399984,53449.94958168 2024-11-04,17:07:44.000,309,11039342,13165,0,1730740063,13001.792631789991,95.5248045000044,53449.94259456 2024-11-04,17:07:45.000,309,11039380,13085,0,1730740064,13001.745477619996,95.46136233000288,53449.97054304 2024-11-04,17:07:46.000,309,11039330,13085,0,1730740065,13001.71853238,95.36267451000458,53449.83778776001 2024-11-04,17:07:47.000,309,11039415,13245,0,1730740066,13001.684850829995,95.33447798999987,53449.851762 2024-11-04,17:07:48.000,309,11039477,13245,0,1730740067,13001.67137820999,95.25693755999964,53449.851762 2024-11-04,17:07:49.000,309,11039466,13085,0,1730740068,13001.624224039995,95.18644625999877,53449.78887792001 2024-11-04,17:07:50.000,309,11039478,12925,0,1730740069,13001.61075141999,95.09480756999983,53449.719006720006 2024-11-04,17:07:51.000,309,11039434,13165,0,1730740070,13001.57033355999,95.01021801000024,53449.75394232 2024-11-04,17:07:52.000,309,11039441,13205,0,1730740071,13001.502970459995,94.94677583999874,53449.70503248 2024-11-04,17:07:53.000,309,11039402,13085,0,1730740072,13001.523179389995,94.91153019000194,53449.66310976 2024-11-04,17:07:54.000,309,11039505,13085,0,1730740073,13001.44907997999,94.819891500003,53449.70503248 2024-11-04,17:07:55.000,309,11039425,13285,0,1730740074,13001.40866211999,94.79169497999828,53449.59323856001 2024-11-04,17:07:56.000,309,11039406,13285,0,1730740075,13001.294144849999,94.70005628999934,53449.59323856001 2024-11-04,17:07:57.000,309,11039472,13205,0,1730740076,13001.240254369994,94.62956498999847,53449.5373416 2024-11-04,17:07:58.000,309,11039423,13125,0,1730740077,13001.125737099988,94.54497542999889,53449.50939312 2024-11-04,17:07:59.000,309,11039414,13245,0,1730740078,13001.044901380003,94.50268065000273,53449.47445752001 2024-11-04,17:08:00.000,309,11039403,12925,0,1730740079,13001.011219829998,94.4251402200025,53449.432534800006 2024-11-04,17:08:01.000,309,11039507,13085,0,1730740080,13000.923647800002,94.38989456999843,53449.35567648001 2024-11-04,17:08:02.000,309,11039409,12965,0,1730740081,13000.849548389997,94.35464892000164,53449.383624960006 2024-11-04,17:08:03.000,309,11039430,13125,0,1730740082,13000.768712669997,94.3264524000042,53449.35567648001 2024-11-04,17:08:04.000,309,11039455,13285,0,1730740083,13000.674404329991,94.31940327000484,53449.327728 2024-11-04,17:08:05.000,309,11039450,13285,0,1730740084,13000.613777539991,94.27710849000141,53449.30676664001 2024-11-04,17:08:06.000,309,11039444,13085,0,1730740085,13000.55315074999,94.24186284000461,53449.29977952 2024-11-04,17:08:07.000,309,11039377,13205,0,1730740086,13000.51273288999,94.24186284000461,53449.23689544001 2024-11-04,17:08:08.000,309,11039462,13165,0,1730740087,13000.465578719995,94.18546980000247,53449.20894696001 2024-11-04,17:08:09.000,309,11039414,13205,0,1730740088,13000.43189716999,94.20661719000054,53449.194972720004 2024-11-04,17:08:10.000,309,11039487,13285,0,1730740089,13000.344325139995,94.18546980000247,53449.11811440001 2024-11-04,17:08:11.000,309,11039477,13525,0,1730740090,13000.364534069995,94.1502241499984,53449.13907576001 2024-11-04,17:08:12.000,309,11039416,13005,0,1730740091,13000.31064358999,94.17137154000375,53449.09016592001 2024-11-04,17:08:13.000,309,11039395,13285,0,1730740092,13000.29717097,94.1502241499984,53448.95741064 2024-11-04,17:08:14.000,309,11039458,13045,0,1730740093,13000.22980786999,94.14317501999903,53449.03426896 2024-11-04,17:08:15.000,309,11039399,13005,0,1730740094,13000.20959893999,94.17137154000375,53448.908500800004 2024-11-04,17:08:16.000,309,11039442,13245,0,1730740095,13000.122026909994,94.10088024000288,53448.810681120005 2024-11-04,17:08:17.000,309,11039397,13085,0,1730740096,13000.115290599999,94.13612588999968,53448.83164248001 2024-11-04,17:08:18.000,309,11039485,13005,0,1730740097,13000.061400119994,94.0797328500048,53448.82465536 2024-11-04,17:08:19.000,309,11039470,13125,0,1730740098,13000.020982259994,94.10792937000224,53448.77574552 2024-11-04,17:08:20.000,309,11039449,13285,0,1730740099,13000.020982259994,94.15727327999775,53448.74779704 2024-11-04,17:08:21.000,309,11039379,13645,0,1730740100,12999.987300709989,94.16432241000439,53448.75478416001 2024-11-04,17:08:22.000,309,11039428,13245,0,1730740101,13000.000773329994,94.14317501999903,53448.6988872 2024-11-04,17:08:23.000,309,11039476,13325,0,1730740102,12999.973828089998,94.18546980000247,53448.642990240005 2024-11-04,17:08:24.000,309,11039423,13045,0,1730740103,13000.007509639989,94.19956806000118,53448.60805464 2024-11-04,17:08:25.000,309,11039496,13285,0,1730740104,13000.014245949998,94.20661719000054,53448.5591448 2024-11-04,17:08:26.000,309,11039421,13405,0,1730740105,13000.000773329994,94.18546980000247,53448.5591448 2024-11-04,17:08:27.000,309,11039367,13165,0,1730740106,12999.987300709989,94.19956806000118,53448.4892736 2024-11-04,17:08:28.000,309,11039471,13205,0,1730740107,12999.933410229998,94.1784206700031,53448.44735088001 2024-11-04,17:08:29.000,309,11039433,13285,0,1730740108,12999.946882849988,94.17137154000375,53448.41241528 2024-11-04,17:08:30.000,309,11039365,13445,0,1730740109,12999.953619159998,94.19956806000118,53448.3844668 2024-11-04,17:08:31.000,309,11039468,13365,0,1730740110,12999.913201299998,94.1784206700031,53448.39145392 2024-11-04,17:08:32.000,309,11039393,13165,0,1730740111,12999.973828089998,94.1784206700031,53448.34953120001 2024-11-04,17:08:33.000,309,11039424,13445,0,1730740112,12999.940146539993,94.22071544999926,53448.32158272 2024-11-04,17:08:34.000,309,11039408,13445,0,1730740113,12999.946882849988,94.15727327999775,53448.33555696 2024-11-04,17:08:35.000,309,11039403,13165,0,1730740114,12999.913201299998,94.17137154000375,53448.30062136001 2024-11-04,17:08:36.000,309,11039441,13005,0,1730740115,12999.852574509998,94.18546980000247,53448.21677592 2024-11-04,17:08:37.000,309,11039433,13165,0,1730740116,12999.791947719998,94.1784206700031,53448.237737280004 2024-11-04,17:08:38.000,309,11039434,13325,0,1730740117,12999.845838200003,94.16432241000439,53448.188827440004 2024-11-04,17:08:39.000,309,11039438,13205,0,1730740118,12999.805420340002,94.18546980000247,53448.19581456 2024-11-04,17:08:40.000,309,11039418,13205,0,1730740119,12999.724584620002,94.19956806000118,53448.14690472 2024-11-04,17:08:41.000,309,11039340,13445,0,1730740120,12999.724584620002,94.18546980000247,53448.08402064001 2024-11-04,17:08:42.000,309,11039405,13285,0,1730740121,12999.663957830002,94.1502241499984,53448.02812368 2024-11-04,17:08:43.000,309,11039395,13205,0,1730740122,12999.643748900002,94.1502241499984,53448.01414944001 2024-11-04,17:08:44.000,309,11039419,13325,0,1730740123,12999.610067349997,94.1149785000016,53448.01414944001 2024-11-04,17:08:45.000,309,11039379,13285,0,1730740124,12999.583122110002,94.06563458999881,53448.03511080001 2024-11-04,17:08:46.000,309,11039430,13205,0,1730740125,12999.549440559997,94.05858545999945,53448.0001752 2024-11-04,17:08:47.000,309,11039440,13005,0,1730740126,12999.535967939992,94.00219242000458,53447.97921384 2024-11-04,17:08:48.000,309,11039387,13285,0,1730740127,12999.515759009992,93.92465199000435,53447.94427824001 2024-11-04,17:08:49.000,309,11039401,13165,0,1730740128,12999.461868530001,93.92465199000435,53447.91632976001 2024-11-04,17:08:50.000,309,11039434,13205,0,1730740129,12999.441659600001,93.86120982000284,53447.8604328 2024-11-04,17:08:51.000,309,11039461,13005,0,1730740130,12999.374296499991,93.85416069000348,53447.8604328 2024-11-04,17:08:52.000,309,11039482,13165,0,1730740131,12999.32040602,93.81186591000005,53447.89536840001 2024-11-04,17:08:53.000,309,11039340,13205,0,1730740132,12999.266515539995,93.79071852000197,53447.78357448 2024-11-04,17:08:54.000,309,11039418,13325,0,1730740133,12999.2395703,93.78366939000261,53447.71370328 2024-11-04,17:08:55.000,309,11039414,13405,0,1730740134,12999.21262505999,93.78366939000261,53447.74863888001 2024-11-04,17:08:56.000,309,11039456,13485,0,1730740135,12999.15873458,93.79071852000197,53447.69972904001 2024-11-04,17:08:57.000,309,11039391,13245,0,1730740136,12999.21262505999,93.7695711300039,53447.62287072 2024-11-04,17:08:58.000,309,11039458,13125,0,1730740137,12999.21262505999,93.7554728699979,53447.62985784001 2024-11-04,17:08:59.000,309,11039397,13285,0,1730740138,12999.185679819995,93.7554728699979,53447.636844960005 2024-11-04,17:09:00.000,309,11039481,13085,0,1730740139,12999.21936137,93.72727635000047,53447.566973760004 2024-11-04,17:09:01.000,309,11039468,13165,0,1730740140,12999.23283398999,93.73432547999982,53447.636844960005 2024-11-04,17:09:02.000,309,11039466,13005,0,1730740141,12999.19241612999,93.7695711300039,53447.55998664001 2024-11-04,17:09:03.000,309,11039427,13285,0,1730740142,12999.19241612999,93.7554728699979,53447.636844960005 2024-11-04,17:09:04.000,309,11039442,13005,0,1730740143,12999.19241612999,93.79776765000133,53447.49710256 2024-11-04,17:09:05.000,309,11039455,13165,0,1730740144,12999.17894351,93.76252200000454,53447.53203816001 2024-11-04,17:09:06.000,309,11039400,13325,0,1730740145,12999.19915244,93.78366939000261,53447.469154080005 2024-11-04,17:09:07.000,309,11039452,13365,0,1730740146,12999.15873458,93.88940634000028,53447.42723136 2024-11-04,17:09:08.000,309,11039418,13285,0,1730740147,12999.17894351,93.8682589500022,53447.41325712001 2024-11-04,17:09:09.000,309,11039388,13125,0,1730740148,12999.185679819995,93.91055372999836,53447.38530864 2024-11-04,17:09:10.000,309,11039392,13085,0,1730740149,12999.165470889995,93.97399589999986,53447.38530864 2024-11-04,17:09:11.000,309,11039424,13045,0,1730740150,12999.13178933999,93.9669467700005,53447.40627 2024-11-04,17:09:12.000,309,11039491,13285,0,1730740151,12999.13178933999,93.98104502999922,53447.44120560001 2024-11-04,17:09:13.000,309,11039346,13245,0,1730740152,12999.07789886,94.05858545999945,53447.41325712001 2024-11-04,17:09:14.000,309,11039417,13085,0,1730740153,12999.03074468999,94.10792937000224,53447.399282880004 2024-11-04,17:09:15.000,309,11039433,13285,0,1730740154,12999.064426239995,94.15727327999775,53447.40627 2024-11-04,17:09:16.000,309,11039423,13085,0,1730740155,12999.01053575999,94.14317501999903,53447.36434728001 2024-11-04,17:09:17.000,309,11039415,13085,0,1730740156,12999.003799449994,94.1784206700031,53447.3363988 2024-11-04,17:09:18.000,309,11039379,13165,0,1730740157,12998.94990896999,94.24891197000397,53447.38530864 2024-11-04,17:09:19.000,309,11039399,13165,0,1730740158,12998.88928217999,94.23481370999798,53447.3363988 2024-11-04,17:09:20.000,309,11039462,13405,0,1730740159,12998.869073249989,94.25596110000333,53447.31543744 2024-11-04,17:09:21.000,309,11039397,13085,0,1730740160,12998.855600629999,94.3264524000042,53447.28050184 2024-11-04,17:09:22.000,309,11039411,13365,0,1730740161,12998.869073249989,94.30530500999885,53447.28050184 2024-11-04,17:09:23.000,309,11039435,13205,0,1730740162,12998.808446459989,94.35464892000164,53447.32242456001 2024-11-04,17:09:24.000,309,11039413,13325,0,1730740163,12998.794973839998,94.39694369999779,53447.2665276 2024-11-04,17:09:25.000,309,11039464,13285,0,1730740164,12998.754555979998,94.41809109000314,53447.2665276 2024-11-04,17:09:26.000,309,11039425,13325,0,1730740165,12998.693929189998,94.41809109000314,53447.28748896 2024-11-04,17:09:27.000,309,11039413,13285,0,1730740166,12998.673720259998,94.48858239000401,53447.30845032 2024-11-04,17:09:28.000,309,11039365,13005,0,1730740167,12998.633302399998,94.50972978000209,53447.2665276 2024-11-04,17:09:29.000,309,11039462,13005,0,1730740168,12998.579411919993,94.54497542999889,53447.203643520006 2024-11-04,17:09:30.000,309,11039390,13285,0,1730740169,12998.532257749997,94.58727021000232,53447.18966928 2024-11-04,17:09:31.000,309,11039373,13085,0,1730740170,12998.498576199992,94.62956498999847,53447.22460488001 2024-11-04,17:09:32.000,309,11039390,13445,0,1730740171,12998.498576199992,94.6718597700019,53447.21063064 2024-11-04,17:09:33.000,309,11039429,13125,0,1730740172,12998.424476790002,94.71415454999806,53447.21063064 2024-11-04,17:09:34.000,309,11039388,13285,0,1730740173,12998.451422029997,94.78464584999892,53447.19665640001 2024-11-04,17:09:35.000,309,11039452,13325,0,1730740174,12998.431213099997,94.80579324000428,53447.17569504001 2024-11-04,17:09:36.000,309,11039428,13285,0,1730740175,12998.431213099997,94.89743193000322,53447.14774656 2024-11-04,17:09:37.000,309,11039476,13125,0,1730740176,12998.464894650002,94.90448106000258,53447.14774656 2024-11-04,17:09:38.000,309,11039441,12885,0,1730740177,12998.485103580002,94.92562845000066,53447.1617208 2024-11-04,17:09:39.000,309,11039414,13125,0,1730740178,12998.478367269992,94.93972670999938,53447.16870792 2024-11-04,17:09:40.000,309,11039398,13205,0,1730740179,12998.512048819997,94.96792323000409,53447.1617208 2024-11-04,17:09:41.000,309,11039444,13125,0,1730740180,12998.411004169997,95.01021801000024,53447.12678520001 2024-11-04,17:09:42.000,309,11039401,13245,0,1730740181,12998.377322619992,95.01021801000024,53447.10582384001 2024-11-04,17:09:43.000,309,11039420,13165,0,1730740182,12998.343641070001,95.01021801000024,53447.133772320005 2024-11-04,17:09:44.000,309,11039426,13205,0,1730740183,12998.289750589996,95.09480756999983,53447.133772320005 2024-11-04,17:09:45.000,309,11039378,13125,0,1730740184,12998.289750589996,95.08070931000111,53447.133772320005 2024-11-04,17:09:46.000,309,11039419,13245,0,1730740185,12998.20217856,95.13710235000326,53447.133772320005 2024-11-04,17:09:47.000,309,11039497,13165,0,1730740186,12998.155024389991,95.13710235000326,53447.11281096 2024-11-04,17:09:48.000,309,11039494,13285,0,1730740187,12998.047243429995,95.12300409000454,53447.11281096 2024-11-04,17:09:49.000,309,11039415,13085,0,1730740188,12997.97988033,95.1300532200039,53447.07787536001 2024-11-04,17:09:50.000,309,11039475,13325,0,1730740189,12997.885571989995,95.19349538999813,53447.09883672 2024-11-04,17:09:51.000,309,11039422,13085,0,1730740190,12997.85862675,95.17939712999942,53447.10582384001 2024-11-04,17:09:52.000,309,11039489,13165,0,1730740191,12997.83168150999,95.17939712999942,53447.04293976 2024-11-04,17:09:53.000,309,11039416,12925,0,1730740192,12997.77105471999,95.20759365000413,53447.063901120004 2024-11-04,17:09:54.000,309,11039459,13085,0,1730740193,12997.744109479994,95.18644625999877,53447.02896552001 2024-11-04,17:09:55.000,309,11039402,13445,0,1730740194,12997.77105471999,95.22169191000285,53447.00800416001 2024-11-04,17:09:56.000,309,11039427,13245,0,1730740195,12997.71042792999,95.1652988700007,53446.99402992 2024-11-04,17:09:57.000,309,11039466,13365,0,1730740196,12997.703691619994,95.17939712999942,53447.0219784 2024-11-04,17:09:58.000,309,11039457,12765,0,1730740197,12997.649801139989,95.22169191000285,53446.99402992 2024-11-04,17:09:59.000,309,11039369,13165,0,1730740198,12997.589174349989,95.24283930000092,53446.966081440005 2024-11-04,17:10:00.000,309,11039499,13085,0,1730740199,12997.548756489989,95.20054452000477,53446.98704280001 2024-11-04,17:10:01.000,309,11039435,13205,0,1730740200,12997.521811249993,95.19349538999813,53446.966081440005 2024-11-04,17:10:02.000,309,11039497,13045,0,1730740201,12997.494866009998,95.20054452000477,53446.917171600006 2024-11-04,17:10:03.000,309,11039384,13285,0,1730740202,12997.474657079998,95.263986689999,53446.93114584 2024-11-04,17:10:04.000,309,11039409,13445,0,1730740203,12997.434239219998,95.263986689999,53447.00101704 2024-11-04,17:10:05.000,309,11039437,13125,0,1730740204,12997.488129699988,95.22169191000285,53446.93813296001 2024-11-04,17:10:06.000,309,11039431,13445,0,1730740205,12997.467920769988,95.24988843000028,53446.93114584 2024-11-04,17:10:07.000,309,11039461,13285,0,1730740206,12997.508338629988,95.2287410400022,53446.98005568 2024-11-04,17:10:08.000,309,11039486,13325,0,1730740207,12997.447711839988,95.21464278000349,53446.9521072 2024-11-04,17:10:09.000,309,11039443,13085,0,1730740208,12997.447711839988,95.20054452000477,53446.98005568 2024-11-04,17:10:10.000,309,11039497,13405,0,1730740209,12997.481393389993,95.11595495999791,53446.93114584 2024-11-04,17:10:11.000,309,11039475,13365,0,1730740210,12997.501602319993,95.13710235000326,53446.98704280001 2024-11-04,17:10:12.000,309,11039471,13285,0,1730740211,12997.494866009998,95.08070931000111,53446.90319736 2024-11-04,17:10:13.000,309,11039402,13165,0,1730740212,12997.528547559989,95.08775844000047,53446.95909432001 2024-11-04,17:10:14.000,309,11039414,13245,0,1730740213,12997.467920769988,95.05251279000368,53446.9521072 2024-11-04,17:10:15.000,309,11039423,13325,0,1730740214,12997.481393389993,95.05956192000303,53446.917171600006 2024-11-04,17:10:16.000,309,11039467,13205,0,1730740215,12997.508338629988,94.99611975000153,53446.98005568 2024-11-04,17:10:17.000,309,11039479,13285,0,1730740216,12997.434239219998,94.96087410000473,53446.91018448001 2024-11-04,17:10:18.000,309,11039421,13125,0,1730740217,12997.461184459993,94.92562845000066,53446.93813296001 2024-11-04,17:10:19.000,309,11039439,13365,0,1730740218,12997.407293980003,94.90448106000258,53446.88922312001 2024-11-04,17:10:20.000,309,11039449,13285,0,1730740219,12997.440975529993,94.8833336700045,53446.90319736 2024-11-04,17:10:21.000,309,11039401,13365,0,1730740220,12997.373612429998,94.85513714999979,53446.93114584 2024-11-04,17:10:22.000,309,11039400,13165,0,1730740221,12997.346667190002,94.87628453999787,53446.917171600006 2024-11-04,17:10:23.000,309,11039424,13325,0,1730740222,12997.360139809993,94.82694063000235,53446.88922312001 2024-11-04,17:10:24.000,309,11039487,13165,0,1730740223,12997.393821359998,94.84103889000107,53446.882236 2024-11-04,17:10:25.000,309,11039437,12965,0,1730740224,12997.339930879993,94.74940020000213,53446.91018448001 2024-11-04,17:10:26.000,309,11039485,13525,0,1730740225,12997.333194569997,94.73530194000341,53446.896210240004 2024-11-04,17:10:27.000,309,11039388,13285,0,1730740226,12997.387085050002,94.72825281000405,53446.93114584 2024-11-04,17:10:28.000,309,11039402,13045,0,1730740227,12997.333194569997,94.65071238000382,53446.88922312001 2024-11-04,17:10:29.000,309,11039500,13205,0,1730740228,12997.353403499998,94.6718597700019,53446.85428752 2024-11-04,17:10:30.000,309,11039470,13165,0,1730740229,12997.400557669993,94.58022108000296,53446.91018448001 2024-11-04,17:10:31.000,309,11039454,13525,0,1730740230,12997.434239219998,94.46743499999866,53446.92415872 2024-11-04,17:10:32.000,309,11039411,13245,0,1730740231,12997.508338629988,94.41809109000314,53446.87524888 2024-11-04,17:10:33.000,309,11039330,13285,0,1730740232,12997.434239219998,94.48153326000465,53446.93114584 2024-11-04,17:10:34.000,309,11039447,13285,0,1730740233,12997.528547559989,94.27710849000141,53446.88922312001 2024-11-04,17:10:35.000,309,11039445,13125,0,1730740234,12997.562229109993,94.27710849000141,53446.9521072 2024-11-04,17:10:36.000,309,11039426,13085,0,1730740235,12997.575701729998,94.19251893000182,53446.98704280001 2024-11-04,17:10:37.000,309,11039352,13365,0,1730740236,12997.589174349989,94.1502241499984,53447.04293976 2024-11-04,17:10:38.000,309,11039425,13245,0,1730740237,12997.602646969994,94.04448720000073,53446.90319736 2024-11-04,17:10:39.000,309,11039536,13205,0,1730740238,12997.562229109993,94.00219242000458,53446.84031328001 2024-11-04,17:10:40.000,309,11039407,13365,0,1730740239,12997.582438039994,93.99514328999794,53447.04293976 2024-11-04,17:10:41.000,309,11039349,13285,0,1730740240,12997.548756489989,93.84006243000476,53447.00800416001 2024-11-04,17:10:42.000,309,11039526,13325,0,1730740241,12997.582438039994,93.70612896000239,53447.04293976 2024-11-04,17:10:43.000,309,11039507,13005,0,1730740242,12997.548756489989,93.67793243999768,53447.014991280004 2024-11-04,17:10:44.000,309,11039414,12965,0,1730740243,12997.521811249993,93.57219549000001,53447.00800416001 2024-11-04,17:10:45.000,309,11039559,13325,0,1730740244,12997.535283869998,93.57219549000001,53446.93114584 2024-11-04,17:10:46.000,309,11039407,13085,0,1730740245,12997.488129699988,93.5087533199985,53447.00800416001 2024-11-04,17:10:47.000,309,11039383,13085,0,1730740246,12997.434239219998,93.34662332999869,53446.97306856 2024-11-04,17:10:48.000,309,11039453,13445,0,1730740247,12997.488129699988,93.30432855000254,53447.084862480006 2024-11-04,17:10:49.000,309,11039288,13325,0,1730740248,12997.373612429998,93.20564073000423,53447.04293976 2024-11-04,17:10:50.000,309,11039460,13085,0,1730740249,12997.339930879993,93.03646160999779,53447.23857912 2024-11-04,17:10:51.000,309,11039421,13045,0,1730740250,12997.373612429998,93.1633459500008,53447.07787536001 2024-11-04,17:10:52.000,309,11039467,13365,0,1730740251,12997.319721949993,92.95892118000484,53447.063901120004 2024-11-04,17:10:53.000,309,11039528,13005,0,1730740252,12997.306249330002,92.77564379999967,53447.12678520001 2024-11-04,17:10:54.000,309,11039489,13285,0,1730740253,12997.286040400002,92.8179385800031,53447.0219784 2024-11-04,17:10:55.000,309,11039321,13125,0,1730740254,12997.259095159992,92.7192507600048,53447.05691400001 2024-11-04,17:10:56.000,309,11039476,13125,0,1730740255,12997.232149919997,92.73334902000352,53447.07088824 2024-11-04,17:10:57.000,309,11039259,13285,0,1730740256,12997.252358849997,92.61351380999986,53447.17569504001 2024-11-04,17:10:58.000,309,11039387,13045,0,1730740257,12997.292776709997,92.59236642000178,53447.11979808 2024-11-04,17:10:59.000,309,11039410,13085,0,1730740258,12997.299513019992,92.64171033000457,53447.12678520001 2024-11-04,17:11:00.000,309,11039385,13325,0,1730740259,12997.306249330002,92.50072773000284,53447.0219784 2024-11-04,17:11:01.000,309,11039416,13405,0,1730740260,12997.299513019992,92.63466119999794,53447.035952640006 2024-11-04,17:11:02.000,309,11039448,13525,0,1730740261,12997.265831470002,92.47253120999812,53447.16870792 2024-11-04,17:11:03.000,309,11039354,13285,0,1730740262,12997.333194569997,92.57826816000306,53447.09883672 2024-11-04,17:11:04.000,309,11039298,13285,0,1730740263,12997.299513019992,92.46548207999876,53447.10582384001 2024-11-04,17:11:05.000,309,11039531,13245,0,1730740264,12997.312985639997,92.51482599000155,53447.09883672 2024-11-04,17:11:06.000,309,11039555,13325,0,1730740265,12997.306249330002,92.51482599000155,53447.14774656 2024-11-04,17:11:07.000,309,11039374,13165,0,1730740266,12997.434239219998,92.53597337999963,53447.21063064 2024-11-04,17:11:08.000,309,11039277,13205,0,1730740267,12997.312985639997,92.47253120999812,53447.19665640001 2024-11-04,17:11:09.000,309,11039404,13325,0,1730740268,12997.339930879993,92.58531729000242,53447.17569504001 2024-11-04,17:11:10.000,309,11039354,13365,0,1730740269,12997.292776709997,92.47253120999812,53447.231592000004 2024-11-04,17:11:11.000,309,11039446,13245,0,1730740270,12997.299513019992,92.55712076999771,53447.231592000004 2024-11-04,17:11:12.000,309,11039283,13285,0,1730740271,12997.265831470002,92.53597337999963,53447.203643520006 2024-11-04,17:11:13.000,309,11039414,13405,0,1730740272,12997.346667190002,92.59941555000114,53447.1617208 2024-11-04,17:11:14.000,309,11039313,13085,0,1730740273,12997.238886229992,92.56416990000434,53447.182682160004 2024-11-04,17:11:15.000,309,11039360,12925,0,1730740274,12997.319721949993,92.64171033000457,53447.14075944 2024-11-04,17:11:16.000,309,11039418,13405,0,1730740275,12997.373612429998,92.62761206999858,53447.31543744 2024-11-04,17:11:17.000,309,11039470,13285,0,1730740276,12997.393821359998,92.78269292999903,53447.22460488001 2024-11-04,17:11:18.000,309,11039468,13685,0,1730740277,12997.360139809993,92.78269292999903,53447.17569504001 2024-11-04,17:11:19.000,309,11039487,13285,0,1730740278,12997.400557669993,92.71220162999816,53447.22460488001 2024-11-04,17:11:20.000,309,11039474,13205,0,1730740279,12997.380348739993,92.69810336999944,53447.252553360006 2024-11-04,17:11:21.000,309,11039435,13285,0,1730740280,12997.414030289998,92.76154554000095,53447.252553360006 2024-11-04,17:11:22.000,309,11039484,13445,0,1730740281,12997.461184459993,92.83203684000182,53447.17569504001 2024-11-04,17:11:23.000,309,11039371,13245,0,1730740282,12997.427502909988,92.78974205999839,53447.10582384001 2024-11-04,17:11:24.000,309,11039455,13085,0,1730740283,12997.447711839988,92.81088945000374,53447.203643520006 2024-11-04,17:11:25.000,309,11039335,13285,0,1730740284,12997.414030289998,92.93072466000012,53447.28050184 2024-11-04,17:11:26.000,309,11039533,13245,0,1730740285,12997.259095159992,92.92367553000076,53447.252553360006 2024-11-04,17:11:27.000,309,11039506,13485,0,1730740286,12997.319721949993,92.88138075000461,53447.18966928 2024-11-04,17:11:28.000,309,11039537,13285,0,1730740287,12997.333194569997,92.83908597000118,53447.25954048 2024-11-04,17:11:29.000,309,11039356,13405,0,1730740288,12997.366876120002,92.81088945000374,53447.28748896 2024-11-04,17:11:30.000,309,11039440,13325,0,1730740289,12997.360139809993,92.83908597000118,53447.25954048 2024-11-04,17:11:31.000,309,11039398,13325,0,1730740290,12997.360139809993,92.98711770000227,53447.252553360006 2024-11-04,17:11:32.000,309,11039401,13005,0,1730740291,12997.380348739993,92.83203684000182,53447.31543744 2024-11-04,17:11:33.000,309,11039437,13445,0,1730740292,12997.420766599993,92.86728248999862,53447.2665276 2024-11-04,17:11:34.000,309,11039466,13125,0,1730740293,12997.440975529993,92.88138075000461,53447.24556624001 2024-11-04,17:11:35.000,309,11039372,13245,0,1730740294,12997.380348739993,92.7544964100016,53447.24556624001 2024-11-04,17:11:36.000,309,11039383,13405,0,1730740295,12997.427502909988,92.76859467000031,53447.27351472001 2024-11-04,17:11:37.000,309,11039482,13285,0,1730740296,12997.420766599993,92.81088945000374,53447.29447608001 2024-11-04,17:11:48.000,309,11039442,13405,0,1730740307,12997.521811249993,92.55712076999771,53447.16870792 2024-11-04,17:11:49.000,309,11039469,13445,0,1730740308,12997.494866009998,92.57826816000306,53447.203643520006 2024-11-04,17:11:50.000,309,11039449,13605,0,1730740309,12997.595910659998,92.61351380999986,53447.22460488001 2024-11-04,17:11:51.000,309,11039396,13365,0,1730740310,12997.609383279989,92.63466119999794,53447.182682160004 2024-11-04,17:11:52.000,309,11039487,13285,0,1730740311,12997.649801139989,92.59941555000114,53447.063901120004 2024-11-04,17:11:53.000,309,11039328,13605,0,1730740312,12997.703691619994,92.6064646800005,53447.18966928 2024-11-04,17:11:54.000,309,11039423,13245,0,1730740313,12997.71042792999,92.67695598000137,53447.10582384001 2024-11-04,17:11:55.000,309,11039400,13325,0,1730740314,12997.804736269994,92.6064646800005,53447.14075944 2024-11-04,17:11:56.000,309,11039418,13205,0,1730740315,12997.85862675,92.58531729000242,53447.10582384001 2024-11-04,17:11:57.000,309,11039450,13285,0,1730740316,12997.95293508999,92.61351380999986,53447.14075944 2024-11-04,17:11:58.000,309,11039367,13405,0,1730740317,12998.04050712,92.55007163999835,53447.182682160004 2024-11-04,17:11:59.000,309,11039448,13405,0,1730740318,12998.128079149996,92.54302250999899,53447.21063064 2024-11-04,17:12:00.000,309,11039451,13685,0,1730740319,12998.208914869996,92.59236642000178,53447.203643520006 2024-11-04,17:12:01.000,309,11039442,13165,0,1730740320,12998.262805350001,92.53597337999963,53447.2665276 2024-11-04,17:12:02.000,309,11039372,13445,0,1730740321,12998.296486899992,92.48662947000412,53447.23857912 2024-11-04,17:12:03.000,309,11039443,13445,0,1730740322,12998.370586309997,92.44433469000069,53447.14774656 2024-11-04,17:12:04.000,309,11039420,13165,0,1730740323,12998.384058930002,92.43023643000197,53447.23857912 2024-11-04,17:12:05.000,309,11039405,13765,0,1730740324,12998.424476790002,92.43023643000197,53447.2665276 2024-11-04,17:12:06.000,309,11039370,13325,0,1730740325,12998.505312510002,92.36679426000046,53447.27351472001 2024-11-04,17:12:07.000,309,11039544,13445,0,1730740326,12998.498576199992,92.28220470000088,53447.18966928 2024-11-04,17:12:08.000,309,11039476,13645,0,1730740327,12998.552466679997,92.28925383000023,53447.19665640001 2024-11-04,17:12:09.000,309,11039409,13445,0,1730740328,12998.565939300002,92.25400818000344,53447.28050184 2024-11-04,17:12:10.000,309,11039419,13525,0,1730740329,12998.619829779993,92.14122209999914,53447.30845032 2024-11-04,17:12:11.000,309,11039440,13325,0,1730740330,12998.572675609998,92.12007471000106,53447.32941168 2024-11-04,17:12:12.000,309,11039477,13285,0,1730740331,12998.586148230002,92.07073079999827,53447.301463200005 2024-11-04,17:12:13.000,309,11039449,13565,0,1730740332,12998.559202989993,92.0143377600034,53447.27351472001 2024-11-04,17:12:14.000,309,11039409,13285,0,1730740333,12998.572675609998,91.96499385000061,53447.30845032 2024-11-04,17:12:15.000,309,11039442,13365,0,1730740334,12998.559202989993,91.93679733000317,53447.371334400006 2024-11-04,17:12:16.000,309,11039408,13165,0,1730740335,12998.532257749997,91.85925690000295,53447.35736016 2024-11-04,17:12:17.000,309,11039396,13645,0,1730740336,12998.478367269992,91.81696211999952,53447.371334400006 2024-11-04,17:12:18.000,309,11039473,13485,0,1730740337,12998.491839889997,91.767618210004,53447.34338592001 2024-11-04,17:12:19.000,309,11039344,13285,0,1730740338,12998.404267860002,91.74647081999865,53447.31543744 2024-11-04,17:12:20.000,309,11039365,13365,0,1730740339,12998.357113689992,91.68302865000442,53447.36434728001 2024-11-04,17:12:21.000,309,11039478,13205,0,1730740340,12998.296486899992,91.64778300000035,53447.40627 2024-11-04,17:12:22.000,309,11039444,13245,0,1730740341,12998.242596420001,91.5913899599982,53447.3363988 2024-11-04,17:12:23.000,309,11039414,13405,0,1730740342,12998.20217856,91.57024257000012,53447.3363988 2024-11-04,17:12:24.000,309,11039417,13365,0,1730740343,12998.208914869996,91.50680039999861,53447.399282880004 2024-11-04,17:12:25.000,309,11039383,13525,0,1730740344,12998.188705939996,91.4574564900031,53447.41325712001 2024-11-04,17:12:26.000,309,11039498,13285,0,1730740345,12998.168497009996,91.41516170999967,53447.399282880004 2024-11-04,17:12:27.000,309,11039409,13285,0,1730740346,12998.249332729996,91.4081125800003,53447.39229576001 2024-11-04,17:12:28.000,309,11039500,13285,0,1730740347,12998.229123799996,91.25303171999985,53447.36434728001 2024-11-04,17:12:29.000,309,11039465,13405,0,1730740348,12998.262805350001,91.25303171999985,53447.39229576001 2024-11-04,17:12:30.000,309,11039462,13325,0,1730740349,12998.283014280001,91.2107369400037,53447.35736016 2024-11-04,17:12:31.000,309,11039404,13085,0,1730740350,12998.323432140001,91.11204911999812,53447.36434728001 2024-11-04,17:12:32.000,309,11039447,13085,0,1730740351,12998.330168449997,91.07680347000132,53447.34338592001 2024-11-04,17:12:33.000,309,11039391,13325,0,1730740352,12998.350377379997,91.02745955999853,53447.42723136 2024-11-04,17:12:34.000,309,11039531,13485,0,1730740353,12998.357113689992,90.94286999999895,53447.44120560001 2024-11-04,17:12:35.000,309,11039442,13205,0,1730740354,12998.384058930002,90.92877174000023,53447.399282880004 2024-11-04,17:12:36.000,309,11039421,13525,0,1730740355,12998.343641070001,90.87237869999808,53447.39229576001 2024-11-04,17:12:37.000,309,11039405,13525,0,1730740356,12998.296486899992,90.90057522000279,53447.45517984 2024-11-04,17:12:38.000,309,11039437,13205,0,1730740357,12998.276277969991,90.79483826999785,53447.420244240006 2024-11-04,17:12:39.000,309,11039448,13445,0,1730740358,12998.20217856,90.80188740000449,53447.39229576001 2024-11-04,17:12:40.000,309,11039414,13405,0,1730740359,12998.18196963,90.7525434900017,53447.350373040004 2024-11-04,17:12:41.000,309,11039442,13285,0,1730740360,12998.107870219996,90.73844523000298,53447.45517984 2024-11-04,17:12:42.000,309,11039406,13485,0,1730740361,12998.05397973999,90.74549436000234,53447.48312832 2024-11-04,17:12:43.000,309,11039445,13365,0,1730740362,12998.06071605,90.7172978400049,53447.420244240006 2024-11-04,17:12:44.000,309,11039422,13325,0,1730740363,12998.02029819,90.70319957999891,53447.42723136 2024-11-04,17:12:45.000,309,11039381,13245,0,1730740364,12997.986616639995,90.68910132000019,53447.45517984 2024-11-04,17:12:46.000,309,11039392,13605,0,1730740365,12997.93946247,90.6538556700034,53447.45517984 2024-11-04,17:12:47.000,309,11039462,13525,0,1730740366,12997.925989849995,90.64680654000404,53447.35736016 2024-11-04,17:12:48.000,309,11039443,13365,0,1730740367,12997.91251722999,90.67500306000147,53447.399282880004 2024-11-04,17:12:49.000,309,11039447,13485,0,1730740368,12997.89904461,90.56221698000445,53447.38530864 2024-11-04,17:12:50.000,309,11039445,13245,0,1730740369,12997.83841782,90.59041350000189,53447.42723136 2024-11-04,17:12:51.000,309,11039388,13405,0,1730740370,12997.81147257999,90.5410695899991,53447.43421848 2024-11-04,17:12:52.000,309,11039462,13485,0,1730740371,12997.7575821,90.59041350000189,53447.44120560001 2024-11-04,17:12:53.000,309,11039420,13645,0,1730740372,12997.703691619994,90.59041350000189,53447.46216696001 2024-11-04,17:12:54.000,309,11039413,13245,0,1730740373,12997.696955309999,90.59041350000189,53447.41325712001 2024-11-04,17:12:55.000,309,11039299,13285,0,1730740374,12997.609383279989,90.53402045999974,53447.35736016 2024-11-04,17:12:56.000,309,11039401,13165,0,1730740375,12997.589174349989,90.56221698000445,53447.34338592001 2024-11-04,17:12:57.000,309,11039449,13365,0,1730740376,12997.515074939998,90.6045117600006,53447.420244240006 2024-11-04,17:12:58.000,309,11039447,13565,0,1730740377,12997.434239219998,90.57631524000317,53447.40627 2024-11-04,17:12:59.000,309,11039403,13365,0,1730740378,12997.380348739993,90.61156088999996,53447.41325712001 2024-11-04,17:13:00.000,309,11039442,13405,0,1730740379,12997.299513019992,90.66090480000275,53447.420244240006 2024-11-04,17:13:01.000,309,11039405,13405,0,1730740380,12997.198468369992,90.64680654000404,53447.38530864 2024-11-04,17:13:02.000,309,11039531,13565,0,1730740381,12997.137841579992,90.67500306000147,53447.35736016 2024-11-04,17:13:03.000,309,11039466,13445,0,1730740382,12997.057005859991,90.66795393000211,53447.36434728001 2024-11-04,17:13:04.000,309,11039402,13565,0,1730740383,12996.976170139991,90.74549436000234,53447.350373040004 2024-11-04,17:13:05.000,309,11039505,13325,0,1730740384,12996.955961209991,90.77369087999978,53447.3363988 2024-11-04,17:13:06.000,309,11039413,13285,0,1730740385,12996.949224899996,90.85828043999936,53447.32242456001 2024-11-04,17:13:07.000,309,11039389,13405,0,1730740386,12996.929015969996,90.94286999999895,53447.3363988 2024-11-04,17:13:08.000,309,11039405,13525,0,1730740387,12996.908807039996,90.90762435000215,53447.3363988 2024-11-04,17:13:09.000,309,11039387,13405,0,1730740388,12996.915543349991,90.88647696000407,53447.38530864 2024-11-04,17:13:10.000,309,11039394,13445,0,1730740389,12996.949224899996,90.97811565000302,53447.25954048 2024-11-04,17:13:11.000,309,11039418,13365,0,1730740390,12996.908807039996,91.01336129999981,53447.21761776 2024-11-04,17:13:12.000,309,11039428,13685,0,1730740391,12996.935752279991,91.04155782000453,53447.32941168 2024-11-04,17:13:13.000,309,11039435,13405,0,1730740392,12996.98290645,91.02745955999853,53447.31543744 2024-11-04,17:13:14.000,309,11039389,13285,0,1730740393,12996.949224899996,91.0627052100026,53447.2665276 2024-11-04,17:13:15.000,309,11039414,13285,0,1730740394,12996.935752279991,91.02041042999917,53447.23857912 2024-11-04,17:13:16.000,309,11039369,13365,0,1730740395,12996.976170139991,91.04155782000453,53447.25954048 2024-11-04,17:13:17.000,309,11039412,13405,0,1730740396,12996.989642759996,91.02745955999853,53447.28050184 2024-11-04,17:13:18.000,309,11039407,13245,0,1730740397,12996.976170139991,91.01336129999981,53447.2665276 2024-11-04,17:13:19.000,309,11039437,13285,0,1730740398,12996.996379069991,91.02745955999853,53447.252553360006 2024-11-04,17:13:20.000,309,11039387,13245,0,1730740399,12996.969433829996,91.01336129999981,53447.28050184 2024-11-04,17:13:21.000,309,11039473,13445,0,1730740400,12996.976170139991,91.00631217000046,53447.30845032 2024-11-04,17:13:22.000,309,11039402,13325,0,1730740401,12996.96269752,91.04860695000389,53447.231592000004 2024-11-04,17:13:23.000,309,11039346,13325,0,1730740402,12996.888598109996,91.06975434000196,53447.14774656 2024-11-04,17:13:24.000,309,11039394,13365,0,1730740403,12996.83470762999,91.12614738000411,53447.231592000004 2024-11-04,17:13:25.000,309,11039420,13485,0,1730740404,12996.77408083999,91.07680347000132,53447.16870792 2024-11-04,17:13:26.000,309,11039502,13285,0,1730740405,12996.827971319995,91.14024564000283,53447.18966928 2024-11-04,17:13:27.000,309,11039314,13405,0,1730740406,12996.827971319995,91.12614738000411,53447.28050184 2024-11-04,17:13:28.000,309,11039376,13525,0,1730740407,12996.767344529995,91.16844216000027,53447.18966928 2024-11-04,17:13:29.000,309,11039436,13645,0,1730740408,12996.747135599995,91.11204911999812,53447.10582384001 2024-11-04,17:13:30.000,309,11039442,13365,0,1730740409,12996.71345404999,91.11204911999812,53447.16870792 2024-11-04,17:13:31.000,309,11039380,13245,0,1730740410,12996.76060822,91.14729477000219,53447.203643520006 2024-11-04,17:13:32.000,309,11039389,13245,0,1730740411,12996.706717739995,91.07680347000132,53447.133772320005 2024-11-04,17:13:33.000,309,11039450,13205,0,1730740412,12996.76060822,91.0979508599994,53447.133772320005 2024-11-04,17:13:34.000,309,11039420,13245,0,1730740413,12996.78081715,91.08385260000068,53447.17569504001 2024-11-04,17:13:35.000,309,11039374,13325,0,1730740414,12996.747135599995,91.10499998999876,53447.18966928 2024-11-04,17:13:36.000,309,11039424,13285,0,1730740415,12996.79428976999,91.10499998999876,53447.14774656 2024-11-04,17:13:37.000,309,11039445,13365,0,1730740416,12996.77408083999,91.11909825000475,53447.16870792 2024-11-04,17:13:38.000,309,11039375,13685,0,1730740417,12996.726926669995,91.10499998999876,53447.12678520001 2024-11-04,17:13:39.000,309,11039445,13565,0,1730740418,12996.767344529995,91.0979508599994,53447.05691400001 2024-11-04,17:13:40.000,309,11039431,13205,0,1730740419,12996.77408083999,91.05565608000325,53447.11281096 2024-11-04,17:13:41.000,309,11039431,13365,0,1730740420,12996.767344529995,90.99221391000174,53447.07787536001 2024-11-04,17:13:42.000,309,11039434,13085,0,1730740421,12996.76060822,90.99221391000174,53447.04992688 2024-11-04,17:13:43.000,309,11039388,13645,0,1730740422,12996.787553459995,90.91467348000151,53447.084862480006 2024-11-04,17:13:44.000,309,11039417,13405,0,1730740423,12996.80102608,90.89352609000343,53447.0918496 2024-11-04,17:13:45.000,309,11039415,13245,0,1730740424,12996.82123501,90.90057522000279,53447.07787536001 2024-11-04,17:13:46.000,309,11039423,13485,0,1730740425,12996.84144394,90.79483826999785,53447.02896552001 2024-11-04,17:13:47.000,309,11039382,13405,0,1730740426,12996.888598109996,90.78074000999914,53447.07088824 2024-11-04,17:13:48.000,309,11039407,13525,0,1730740427,12996.955961209991,90.72434697000426,53447.11979808 2024-11-04,17:13:49.000,309,11039452,13525,0,1730740428,12996.96269752,90.73844523000298,53447.09883672 2024-11-04,17:13:50.000,309,11039472,13165,0,1730740429,12996.969433829996,90.7172978400049,53447.0918496 2024-11-04,17:13:51.000,309,11039384,13085,0,1730740430,12996.94248859,90.68910132000019,53447.063901120004 2024-11-04,17:13:52.000,309,11039427,13125,0,1730740431,12996.996379069991,90.66090480000275,53447.11281096 2024-11-04,17:13:53.000,309,11039444,13165,0,1730740432,12996.976170139991,90.6538556700034,53447.0918496 2024-11-04,17:13:54.000,309,11039435,13325,0,1730740433,12996.98290645,90.61156088999996,53447.063901120004 2024-11-04,17:13:55.000,309,11039395,13405,0,1730740434,12997.023324310001,90.5410695899991,53447.14774656 2024-11-04,17:13:56.000,309,11039464,13405,0,1730740435,12997.043533240001,90.5058239400023,53447.11979808 2024-11-04,17:13:57.000,309,11039344,13405,0,1730740436,12996.996379069991,90.47057828999823,53447.084862480006 2024-11-04,17:13:58.000,309,11039392,13405,0,1730740437,12996.989642759996,90.44943090000015,53447.14774656 2024-11-04,17:13:59.000,309,11039474,13285,0,1730740438,12996.929015969996,90.42828351000207,53447.11281096 2024-11-04,17:14:00.000,309,11039442,13485,0,1730740439,12996.96269752,90.46352915999887,53447.14774656 2024-11-04,17:14:01.000,309,11039405,13245,0,1730740440,12996.929015969996,90.38598872999864,53447.14075944 2024-11-04,17:14:02.000,309,11039373,13245,0,1730740441,12996.949224899996,90.4423817700008,53447.1617208 2024-11-04,17:14:03.000,309,11039402,13165,0,1730740442,12996.929015969996,90.4423817700008,53447.12678520001 2024-11-04,17:14:04.000,309,11039418,13285,0,1730740443,12996.868389179996,90.36484134000057,53447.133772320005 2024-11-04,17:14:05.000,309,11039408,13285,0,1730740444,12996.86165287,90.32959569000377,53447.10582384001 2024-11-04,17:14:06.000,309,11039394,13365,0,1730740445,12996.888598109996,90.42123438000272,53447.14075944 2024-11-04,17:14:07.000,309,11039427,13565,0,1730740446,12996.908807039996,90.36484134000057,53447.09883672 2024-11-04,17:14:08.000,309,11039412,13245,0,1730740447,12996.87512548999,90.37189046999993,53447.10582384001 2024-11-04,17:14:09.000,309,11039420,13445,0,1730740448,12996.969433829996,90.42828351000207,53447.0918496 2024-11-04,17:14:10.000,309,11039532,13285,0,1730740449,12996.955961209991,90.49172568000358,53447.04992688 2024-11-04,17:14:11.000,309,11039422,13485,0,1730740450,12996.976170139991,90.40008699000464,53447.035952640006 2024-11-04,17:14:12.000,309,11039539,13325,0,1730740451,12996.98290645,90.32959569000377,53447.16870792 2024-11-04,17:14:13.000,309,11039491,13485,0,1730740452,12996.92227966,90.45648002999951,53447.11979808 2024-11-04,17:14:14.000,309,11039372,13405,0,1730740453,12996.915543349991,90.44943090000015,53447.133772320005 2024-11-04,17:14:15.000,309,11039430,13445,0,1730740454,12996.969433829996,90.35074308000185,53447.10582384001 2024-11-04,17:14:16.000,309,11039408,13685,0,1730740455,12996.92227966,90.41418525000336,53447.10582384001 2024-11-04,17:14:17.000,309,11039440,13125,0,1730740456,12996.94248859,90.43533264000143,53447.15473368001 2024-11-04,17:14:18.000,309,11039482,13325,0,1730740457,12996.949224899996,90.43533264000143,53447.084862480006 2024-11-04,17:14:19.000,309,11039408,13125,0,1730740458,12996.955961209991,90.51992220000102,53447.15473368001 2024-11-04,17:14:20.000,309,11039419,13285,0,1730740459,12996.935752279991,90.40008699000464,53447.19665640001 2024-11-04,17:14:21.000,309,11039421,13525,0,1730740460,12996.86165287,90.54811871999846,53447.252553360006 2024-11-04,17:14:22.000,309,11039453,13365,0,1730740461,12996.82123501,90.49172568000358,53447.22460488001 2024-11-04,17:14:23.000,309,11039489,13365,0,1730740462,12996.848180249995,90.49172568000358,53447.21063064 2024-11-04,17:14:24.000,309,11039470,13485,0,1730740463,12996.82123501,90.54811871999846,53447.18966928 2024-11-04,17:14:25.000,309,11039448,13205,0,1730740464,12996.747135599995,90.51287307000166,53447.28050184 2024-11-04,17:14:26.000,309,11039458,13085,0,1730740465,12996.80102608,90.62565914999868,53447.12678520001 2024-11-04,17:14:27.000,309,11039405,13165,0,1730740466,12996.77408083999,90.55516784999782,53447.182682160004 2024-11-04,17:14:28.000,309,11039378,13405,0,1730740467,12996.767344529995,90.59041350000189,53447.1617208 2024-11-04,17:14:29.000,309,11039269,13485,0,1730740468,12996.74039929,90.66090480000275,53447.15473368001 2024-11-04,17:14:30.000,309,11039418,13325,0,1730740469,12996.80102608,90.73844523000298,53447.14075944 2024-11-04,17:14:31.000,309,11039466,13245,0,1730740470,12996.787553459995,90.68910132000019,53447.19665640001 2024-11-04,17:14:32.000,309,11039531,13285,0,1730740471,12996.71345404999,90.72434697000426,53447.23857912 2024-11-04,17:14:33.000,309,11039473,13125,0,1730740472,12996.69324511999,90.70319957999891,53447.22460488001 2024-11-04,17:14:34.000,309,11039362,13365,0,1730740473,12996.74039929,90.77369087999978,53447.231592000004 2024-11-04,17:14:35.000,309,11039479,13445,0,1730740474,12996.65282725999,90.68205219000083,53447.23857912 2024-11-04,17:14:36.000,309,11039533,13685,0,1730740475,12996.585464159994,90.74549436000234,53447.21761776 2024-11-04,17:14:37.000,309,11039469,13405,0,1730740476,12996.59220046999,90.80893653000385,53447.28050184 2024-11-04,17:14:38.000,309,11039328,13245,0,1730740477,12996.497892129999,90.78074000999914,53447.28748896 2024-11-04,17:14:39.000,309,11039443,13245,0,1730740478,12996.437265339999,90.89352609000343,53447.252553360006 2024-11-04,17:14:40.000,309,11039412,13245,0,1730740479,12996.464210579994,90.82303479000257,53447.22460488001 2024-11-04,17:14:41.000,309,11039553,13285,0,1730740480,12996.376638549998,90.85828043999936,53447.22460488001 2024-11-04,17:14:42.000,309,11039420,13525,0,1730740481,12996.504628439994,90.85123131,53447.31543744 2024-11-04,17:14:43.000,309,11039422,13285,0,1730740482,12996.53157367999,90.78074000999914,53447.23857912 2024-11-04,17:14:44.000,309,11039505,13605,0,1730740483,12996.53157367999,90.80893653000385,53447.29447608001 2024-11-04,17:14:45.000,309,11039376,13205,0,1730740484,12996.423792719994,90.83713305000128,53447.231592000004 2024-11-04,17:14:46.000,309,11039545,13245,0,1730740485,12996.504628439994,90.79483826999785,53447.203643520006 2024-11-04,17:14:47.000,309,11039422,13365,0,1730740486,12996.53157367999,90.7172978400049,53447.27351472001 2024-11-04,17:14:48.000,309,11039328,13245,0,1730740487,12996.55851892,90.85123131,53447.24556624001 2024-11-04,17:14:49.000,309,11039307,13325,0,1730740488,12996.49115581999,90.83713305000128,53447.32941168 2024-11-04,17:14:50.000,309,11039501,13325,0,1730740489,12996.65282725999,90.76664175000042,53447.399282880004 2024-11-04,17:14:51.000,309,11039407,13245,0,1730740490,12996.646090949995,90.7525434900017,53447.21761776 2024-11-04,17:14:52.000,309,11039617,13445,0,1730740491,12996.69324511999,90.74549436000234,53447.40627 2024-11-04,17:14:53.000,309,11039403,13085,0,1730740492,12996.646090949995,90.72434697000426,53447.301463200005 2024-11-04,17:14:54.000,309,11039483,13205,0,1730740493,12996.6797725,90.71024870999827,53447.32941168 2024-11-04,17:14:55.000,309,11039484,13405,0,1730740494,12996.69998143,90.68205219000083,53447.28050184 2024-11-04,17:14:56.000,309,11039434,13605,0,1730740495,12996.77408083999,90.63270827999804,53447.24556624001 2024-11-04,17:14:57.000,309,11039558,13325,0,1730740496,12996.726926669995,90.7172978400049,53447.29447608001 2024-11-04,17:14:58.000,309,11039395,13005,0,1730740497,12996.77408083999,90.61861001999932,53447.25954048 2024-11-04,17:14:59.000,309,11039568,13085,0,1730740498,12996.74039929,90.62565914999868,53447.24556624001 2024-11-04,17:15:00.000,309,11039421,13085,0,1730740499,12996.69998143,90.53402045999974,53447.37832152 2024-11-04,17:15:01.000,309,11039422,13205,0,1730740500,12996.807762389995,90.64680654000404,53447.22460488001 2024-11-04,17:15:02.000,309,11039556,13125,0,1730740501,12996.73366297999,90.48467655000422,53447.30845032 2024-11-04,17:15:03.000,309,11039413,13285,0,1730740502,12996.747135599995,90.59041350000189,53447.27351472001 2024-11-04,17:15:04.000,309,11039347,13365,0,1730740503,12996.69998143,90.55516784999782,53447.29447608001 2024-11-04,17:15:05.000,309,11039352,13245,0,1730740504,12996.65282725999,90.61156088999996,53447.28050184 2024-11-04,17:15:06.000,309,11039371,13445,0,1730740505,12996.63261832999,90.68205219000083,53447.32242456001 2024-11-04,17:15:07.000,309,11039516,13045,0,1730740506,12996.686508809995,90.72434697000426,53447.34338592001 2024-11-04,17:15:08.000,309,11039339,13325,0,1730740507,12996.646090949995,90.55516784999782,53447.35736016 2024-11-04,17:15:09.000,309,11039284,13245,0,1730740508,12996.67303618999,90.63975741000468,53447.36434728001 2024-11-04,17:15:10.000,309,11039445,13685,0,1730740509,12996.6797725,90.56926611000381,53447.32242456001 2024-11-04,17:15:11.000,309,11039448,13605,0,1730740510,12996.74039929,90.62565914999868,53447.399282880004 2024-11-04,17:15:12.000,309,11039365,13605,0,1730740511,12996.706717739995,90.68910132000019,53447.3363988 2024-11-04,17:15:13.000,309,11039368,13245,0,1730740512,12996.827971319995,90.52697133000038,53447.45517984 2024-11-04,17:15:14.000,309,11039418,13445,0,1730740513,12996.86165287,90.63975741000468,53447.31543744 2024-11-04,17:15:15.000,309,11039379,13245,0,1730740514,12996.86165287,90.6045117600006,53447.32941168 2024-11-04,17:15:16.000,309,11039349,13245,0,1730740515,12996.996379069991,90.6538556700034,53447.30845032 2024-11-04,17:15:17.000,309,11039440,13365,0,1730740516,12997.016587999991,90.5410695899991,53447.32242456001 2024-11-04,17:15:18.000,309,11039328,13205,0,1730740517,12996.996379069991,90.59746263000125,53447.350373040004 2024-11-04,17:15:19.000,309,11039334,13165,0,1730740518,12997.117632649992,90.61861001999932,53447.3363988 2024-11-04,17:15:20.000,309,11039292,13245,0,1730740519,12997.117632649992,90.56926611000381,53447.3363988 2024-11-04,17:15:21.000,309,11039499,13445,0,1730740520,12997.124368960001,90.63975741000468,53447.32941168 2024-11-04,17:15:22.000,309,11039428,13445,0,1730740521,12997.158050509992,90.55516784999782,53447.34338592001 2024-11-04,17:15:23.000,309,11039254,13445,0,1730740522,12997.218677299992,90.53402045999974,53447.44120560001 2024-11-04,17:15:24.000,309,11039419,13285,0,1730740523,12997.178259439992,90.59746263000125,53447.301463200005 2024-11-04,17:15:25.000,309,11039405,13405,0,1730740524,12997.292776709997,90.66090480000275,53447.53203816001 2024-11-04,17:15:26.000,309,11039463,13365,0,1730740525,12997.326458260002,90.73139610000362,53447.3363988 2024-11-04,17:15:27.000,309,11039441,13285,0,1730740526,12997.259095159992,90.7877891399985,53447.42723136 2024-11-04,17:15:28.000,309,11039544,13285,0,1730740527,12997.245622540002,90.77369087999978,53447.43421848 2024-11-04,17:15:29.000,309,11039366,13205,0,1730740528,12997.286040400002,90.74549436000234,53447.399282880004 2024-11-04,17:15:30.000,309,11039454,13445,0,1730740529,12997.306249330002,90.85123131,53447.49710256 2024-11-04,17:15:31.000,309,11039455,13245,0,1730740530,12997.171523129997,90.80188740000449,53447.45517984 2024-11-04,17:15:32.000,309,11039336,13285,0,1730740531,12997.259095159992,90.89352609000343,53447.44120560001 2024-11-04,17:15:33.000,309,11039450,13445,0,1730740532,12997.299513019992,90.87942783000472,53447.539025280006 2024-11-04,17:15:34.000,309,11039333,13565,0,1730740533,12997.312985639997,90.97106652000366,53447.5460124 2024-11-04,17:15:35.000,309,11039391,13365,0,1730740534,12997.306249330002,90.90057522000279,53447.38530864 2024-11-04,17:15:36.000,309,11039321,13445,0,1730740535,12997.312985639997,91.05565608000325,53447.40627 2024-11-04,17:15:37.000,309,11039301,13525,0,1730740536,12997.286040400002,91.0627052100026,53447.518063920004 2024-11-04,17:15:38.000,309,11039519,13365,0,1730740537,12997.292776709997,91.05565608000325,53447.53203816001 2024-11-04,17:15:39.000,309,11039403,13205,0,1730740538,12997.286040400002,91.12614738000411,53447.566973760004 2024-11-04,17:15:40.000,309,11039372,13605,0,1730740539,12997.252358849997,91.16844216000027,53447.518063920004 2024-11-04,17:15:41.000,309,11039411,13205,0,1730740540,12997.232149919997,91.15434390000155,53447.49011544001 2024-11-04,17:15:42.000,309,11039322,13325,0,1730740541,12997.191732059997,91.16139303000091,53447.51107680001 2024-11-04,17:15:43.000,309,11039445,13165,0,1730740542,12997.158050509992,91.2107369400037,53447.469154080005 2024-11-04,17:15:44.000,309,11039376,13285,0,1730740543,12997.158050509992,91.18958954999835,53447.50408968 2024-11-04,17:15:45.000,309,11039481,13445,0,1730740544,12997.131105269997,91.16844216000027,53447.52505104 2024-11-04,17:15:46.000,309,11039435,13205,0,1730740545,12997.117632649992,91.26008084999921,53447.52505104 2024-11-04,17:15:47.000,309,11039356,13285,0,1730740546,12997.057005859991,91.18958954999835,53447.49710256 2024-11-04,17:15:48.000,309,11039348,13165,0,1730740547,12996.969433829996,91.30237563000264,53447.49710256 2024-11-04,17:15:49.000,309,11039485,13125,0,1730740548,12996.955961209991,91.30237563000264,53447.5460124 2024-11-04,17:15:50.000,309,11039323,13005,0,1730740549,12996.935752279991,91.25303171999985,53447.48312832 2024-11-04,17:15:51.000,309,11039428,13285,0,1730740550,12996.8818618,91.32352302000072,53447.43421848 2024-11-04,17:15:52.000,309,11039368,13005,0,1730740551,12996.92227966,91.35171953999816,53447.44819272 2024-11-04,17:15:53.000,309,11039364,13285,0,1730740552,12996.85491655999,91.38696519000223,53447.420244240006 2024-11-04,17:15:54.000,309,11039469,13285,0,1730740553,12996.848180249995,91.3446704099988,53447.420244240006 2024-11-04,17:15:55.000,309,11039330,13285,0,1730740554,12996.827971319995,91.309424760002,53447.40627 2024-11-04,17:15:56.000,309,11039345,13085,0,1730740555,12996.787553459995,91.30237563000264,53447.40627 2024-11-04,17:15:57.000,309,11039445,13285,0,1730740556,12996.71345404999,91.309424760002,53447.469154080005 2024-11-04,17:15:58.000,309,11039440,13365,0,1730740557,12996.706717739995,91.28122824000457,53447.50408968 2024-11-04,17:15:59.000,309,11039384,13285,0,1730740558,12996.65956357,91.29532650000328,53447.50408968 2024-11-04,17:16:00.000,309,11039448,13165,0,1730740559,12996.585464159994,91.29532650000328,53447.50408968 2024-11-04,17:16:01.000,309,11039437,13285,0,1730740560,12996.565255229994,91.32352302000072,53447.41325712001 2024-11-04,17:16:02.000,309,11039380,13125,0,1730740561,12996.518101059999,91.27417910999793,53447.420244240006 2024-11-04,17:16:03.000,309,11039397,13285,0,1730740562,12996.484419509994,91.25303171999985,53447.44819272 2024-11-04,17:16:04.000,309,11039371,13205,0,1730740563,12996.423792719994,91.27417910999793,53447.48312832 2024-11-04,17:16:05.000,309,11039456,13245,0,1730740564,12996.410320099989,91.23893346000114,53447.38530864 2024-11-04,17:16:06.000,309,11039400,13285,0,1730740565,12996.369902239989,91.16139303000091,53447.42723136 2024-11-04,17:16:07.000,309,11039383,13485,0,1730740566,12996.336220689998,91.04860695000389,53447.40627 2024-11-04,17:16:08.000,309,11039437,13325,0,1730740567,12996.289066519988,91.07680347000132,53447.38530864 2024-11-04,17:16:09.000,309,11039393,13285,0,1730740568,12996.302539139993,90.95696825999767,53447.38530864 2024-11-04,17:16:10.000,309,11039398,13125,0,1730740569,12996.255384969998,90.87237869999808,53447.35736016 2024-11-04,17:16:11.000,309,11039413,13245,0,1730740570,12996.262121279993,90.80893653000385,53447.32941168 2024-11-04,17:16:12.000,309,11039374,13245,0,1730740571,12996.275593899998,90.79483826999785,53447.371334400006 2024-11-04,17:16:13.000,309,11039426,13285,0,1730740572,12996.275593899998,90.68910132000019,53447.29447608001 2024-11-04,17:16:14.000,309,11039375,13405,0,1730740573,12996.342956999993,90.72434697000426,53447.38530864 2024-11-04,17:16:15.000,309,11039383,13325,0,1730740574,12996.356429619998,90.68205219000083,53447.301463200005 2024-11-04,17:16:16.000,309,11039401,13245,0,1730740575,12996.356429619998,90.58336437000253,53447.3363988 2024-11-04,17:16:17.000,309,11039403,13285,0,1730740576,12996.376638549998,90.55516784999782,53447.32941168 2024-11-04,17:16:18.000,309,11039374,13165,0,1730740577,12996.437265339999,90.42828351000207,53447.350373040004 2024-11-04,17:16:19.000,309,11039337,13245,0,1730740578,12996.484419509994,90.35074308000185,53447.3363988 2024-11-04,17:16:20.000,309,11039417,13485,0,1730740579,12996.53157367999,90.31549742999778,53447.301463200005 2024-11-04,17:16:21.000,309,11039345,13085,0,1730740580,12996.545046299994,90.30844829999842,53447.32941168 2024-11-04,17:16:22.000,309,11039306,13565,0,1730740581,12996.59893678,90.27320265000162,53447.36434728001 2024-11-04,17:16:23.000,309,11039388,13205,0,1730740582,12996.63261832999,90.21680960999947,53447.29447608001 2024-11-04,17:16:24.000,309,11039409,13125,0,1730740583,12996.63261832999,90.20271135000075,53447.350373040004 2024-11-04,17:16:25.000,309,11039380,13285,0,1730740584,12996.625882019995,90.23090786999819,53447.30845032 2024-11-04,17:16:26.000,309,11039429,13285,0,1730740585,12996.646090949995,90.1604165700046,53447.35736016 2024-11-04,17:16:27.000,309,11039392,13085,0,1730740586,12996.59893678,90.1956622200014,53447.29447608001 2024-11-04,17:16:28.000,309,11039402,13325,0,1730740587,12996.59220046999,90.18861309000204,53447.29447608001 2024-11-04,17:16:29.000,309,11039397,13405,0,1730740588,12996.625882019995,90.23795700000483,53447.29447608001 2024-11-04,17:16:30.000,309,11039447,13445,0,1730740589,12996.57872785,90.23090786999819,53447.23857912 2024-11-04,17:16:31.000,309,11039451,13125,0,1730740590,12996.61240939999,90.20271135000075,53447.25954048 2024-11-04,17:16:32.000,309,11039403,13285,0,1730740591,12996.585464159994,90.20271135000075,53447.35736016 2024-11-04,17:16:33.000,309,11039390,13165,0,1730740592,12996.57199153999,90.21680960999947,53447.252553360006 2024-11-04,17:16:34.000,309,11039331,13245,0,1730740593,12996.625882019995,90.18156396000268,53447.22460488001 2024-11-04,17:16:35.000,309,11039389,13045,0,1730740594,12996.61914571,90.17451483000332,53447.252553360006 2024-11-04,17:16:36.000,309,11039479,13285,0,1730740595,12996.65956357,90.13926917999925,53447.23857912 2024-11-04,17:16:37.000,309,11039391,13085,0,1730740596,12996.6797725,90.13222004999989,53447.24556624001 2024-11-04,17:16:38.000,309,11039358,13365,0,1730740597,12996.69998143,90.10402353000245,53447.2665276 2024-11-04,17:16:39.000,309,11039439,13285,0,1730740598,12996.73366297999,90.08287614000437,53447.23857912 2024-11-04,17:16:40.000,309,11039351,13285,0,1730740599,12996.72019036,90.09697440000309,53447.25954048 2024-11-04,17:16:41.000,309,11039425,13085,0,1730740600,12996.75387190999,90.07582700999774,53447.17569504001 2024-11-04,17:16:42.000,309,11039379,13005,0,1730740601,12996.767344529995,90.09697440000309,53447.17569504001 2024-11-04,17:16:43.000,309,11039389,13285,0,1730740602,12996.74039929,90.08287614000437,53447.22460488001 2024-11-04,17:16:44.000,309,11039418,13245,0,1730740603,12996.75387190999,90.07582700999774,53447.1617208 2024-11-04,17:16:45.000,309,11039391,13325,0,1730740604,12996.76060822,89.99828658000479,53447.182682160004 2024-11-04,17:16:46.000,309,11039392,13165,0,1730740605,12996.747135599995,90.0476304900003,53447.15473368001 2024-11-04,17:16:47.000,309,11039406,13285,0,1730740606,12996.73366297999,89.97009006000008,53447.23857912 2024-11-04,17:16:48.000,309,11039408,13325,0,1730740607,12996.72019036,89.95599180000136,53447.203643520006 2024-11-04,17:16:49.000,309,11039433,13365,0,1730740608,12996.77408083999,89.93484441000328,53447.15473368001 2024-11-04,17:16:50.000,309,11039407,13285,0,1730740609,12996.747135599995,89.948942670002,53447.17569504001 2024-11-04,17:16:51.000,309,11039428,13205,0,1730740610,12996.726926669995,89.89254962999985,53447.11979808 2024-11-04,17:16:52.000,309,11039387,13365,0,1730740611,12996.747135599995,89.86435311000241,53447.14075944 2024-11-04,17:16:53.000,309,11039465,13205,0,1730740612,12996.706717739995,89.81500919999962,53447.09883672 2024-11-04,17:16:54.000,309,11039405,13085,0,1730740613,12996.686508809995,89.82910745999834,53447.0918496 2024-11-04,17:16:55.000,309,11039397,13045,0,1730740614,12996.69324511999,89.82910745999834,53447.014991280004 2024-11-04,17:16:56.000,309,11039421,13485,0,1730740615,12996.69998143,89.80796007000026,53447.035952640006 2024-11-04,17:16:57.000,309,11039411,13325,0,1730740616,12996.63261832999,89.82205832999898,53447.063901120004 2024-11-04,17:16:58.000,309,11039417,13045,0,1730740617,12996.625882019995,89.80796007000026,53447.04293976 2024-11-04,17:16:59.000,309,11039422,13405,0,1730740618,12996.605673089995,89.76566529000411,53447.07088824 2024-11-04,17:17:00.000,309,11039396,13165,0,1730740619,12996.57199153999,89.79386181000154,53447.0219784 2024-11-04,17:17:01.000,309,11039425,13125,0,1730740620,12996.55851892,89.84320572000433,53446.98704280001 2024-11-04,17:17:02.000,309,11039411,13245,0,1730740621,12996.49115581999,89.82910745999834,53446.98005568 2024-11-04,17:17:03.000,309,11039380,13005,0,1730740622,12996.51136474999,89.81500919999962,53447.014991280004 2024-11-04,17:17:04.000,309,11039431,13365,0,1730740623,12996.497892129999,89.82910745999834,53446.966081440005 2024-11-04,17:17:05.000,309,11039438,13445,0,1730740624,12996.51136474999,89.84320572000433,53446.93813296001 2024-11-04,17:17:06.000,309,11039433,13085,0,1730740625,12996.504628439994,89.8502548500037,53446.99402992 2024-11-04,17:17:07.000,309,11039456,13285,0,1730740626,12996.545046299994,89.81500919999962,53446.93114584 2024-11-04,17:17:08.000,309,11039426,13325,0,1730740627,12996.57872785,89.78681268000219,53446.917171600006 2024-11-04,17:17:09.000,309,11039432,13045,0,1730740628,12996.59893678,89.82910745999834,53446.97306856 2024-11-04,17:17:10.000,309,11039385,13285,0,1730740629,12996.61240939999,89.80796007000026,53446.917171600006 2024-11-04,17:17:11.000,309,11039448,13125,0,1730740630,12996.625882019995,89.84320572000433,53446.917171600006 2024-11-04,17:17:12.000,309,11039418,13165,0,1730740631,12996.53830999,89.87140224000177,53446.93114584 2024-11-04,17:17:13.000,309,11039436,13005,0,1730740632,12996.51136474999,89.8361565899977,53446.90319736 2024-11-04,17:17:14.000,309,11039422,13245,0,1730740633,12996.518101059999,89.82910745999834,53446.90319736 2024-11-04,17:17:15.000,309,11039351,13205,0,1730740634,12996.518101059999,89.84320572000433,53446.93114584 2024-11-04,17:17:16.000,309,11039455,13205,0,1730740635,12996.518101059999,89.88550050000049,53446.86127464001 2024-11-04,17:17:17.000,309,11039454,13325,0,1730740636,12996.49115581999,89.87845137000113,53446.882236 2024-11-04,17:17:18.000,309,11039383,13285,0,1730740637,12996.477683199999,89.87845137000113,53446.91018448001 2024-11-04,17:17:19.000,309,11039419,13325,0,1730740638,12996.464210579994,89.92074615000456,53446.93813296001 2024-11-04,17:17:20.000,309,11039458,13285,0,1730740639,12996.450737959989,89.90664788999857,53446.82633904 2024-11-04,17:17:21.000,309,11039451,13085,0,1730740640,12996.403583789994,89.93484441000328,53446.83332616 2024-11-04,17:17:22.000,309,11039457,13285,0,1730740641,12996.376638549998,89.97009006000008,53446.87524888 2024-11-04,17:17:23.000,309,11039449,13245,0,1730740642,12996.396847479999,89.99123744999815,53446.868261760006 2024-11-04,17:17:24.000,309,11039444,13125,0,1730740643,12996.410320099989,89.96304093000072,53446.80537768 2024-11-04,17:17:25.000,309,11039410,12925,0,1730740644,12996.417056409999,89.99123744999815,53446.798390560005 2024-11-04,17:17:26.000,309,11039382,12965,0,1730740645,12996.457474269999,89.97713918999943,53446.78441632 2024-11-04,17:17:27.000,309,11039458,13125,0,1730740646,12996.47094688999,90.02648310000222,53446.78441632 2024-11-04,17:17:28.000,309,11039452,13165,0,1730740647,12996.477683199999,90.0123848400035,53446.78441632 2024-11-04,17:17:29.000,309,11039385,13205,0,1730740648,12996.457474269999,90.0123848400035,53446.80537768 2024-11-04,17:17:30.000,309,11039389,13245,0,1730740649,12996.430529029989,90.0476304900003,53446.77044208001 2024-11-04,17:17:31.000,309,11039422,13285,0,1730740650,12996.437265339999,90.06877787999838,53446.79140344001 2024-11-04,17:17:32.000,309,11039451,13085,0,1730740651,12996.477683199999,90.04058136000094,53446.77044208001 2024-11-04,17:17:33.000,309,11039380,13125,0,1730740652,12996.437265339999,90.07582700999774,53446.78441632 2024-11-04,17:17:34.000,309,11039419,13325,0,1730740653,12996.477683199999,90.04058136000094,53446.75646784 2024-11-04,17:17:35.000,309,11039464,12965,0,1730740654,12996.430529029989,90.05467961999966,53446.73550648 2024-11-04,17:17:36.000,309,11039347,13085,0,1730740655,12996.417056409999,90.06172874999902,53446.749480720006 2024-11-04,17:17:37.000,309,11039365,13085,0,1730740656,12996.430529029989,90.05467961999966,53446.72153224001 2024-11-04,17:17:38.000,309,11039411,12925,0,1730740657,12996.423792719994,90.00533571000415,53446.73550648 2024-11-04,17:17:39.000,309,11039386,13205,0,1730740658,12996.396847479999,89.99123744999815,53446.76345496 2024-11-04,17:17:40.000,309,11039387,13445,0,1730740659,12996.410320099989,90.00533571000415,53446.69358376001 2024-11-04,17:17:41.000,309,11039434,13245,0,1730740660,12996.349693309989,89.96304093000072,53446.69358376001 2024-11-04,17:17:42.000,309,11039402,13045,0,1730740661,12996.363165929994,89.88550050000049,53446.74249360001 2024-11-04,17:17:43.000,309,11039432,13205,0,1730740662,12996.356429619998,89.89254962999985,53446.67262240001 2024-11-04,17:17:44.000,309,11039397,12925,0,1730740663,12996.349693309989,89.8502548500037,53446.69358376001 2024-11-04,17:17:45.000,309,11039440,13085,0,1730740664,12996.356429619998,89.78681268000219,53446.67262240001 2024-11-04,17:17:46.000,309,11039400,13285,0,1730740665,12996.363165929994,89.73041964000004,53446.66563528 2024-11-04,17:17:47.000,309,11039388,13325,0,1730740666,12996.342956999993,89.72337051000068,53446.69358376001 2024-11-04,17:17:48.000,309,11039473,12845,0,1730740667,12996.329484379989,89.67402659999789,53446.67262240001 2024-11-04,17:17:49.000,309,11039439,13285,0,1730740668,12996.309275449988,89.67402659999789,53446.61672544 2024-11-04,17:17:50.000,309,11039416,13005,0,1730740669,12996.268857589988,89.61763356000301,53446.65166104001 2024-11-04,17:17:51.000,309,11039413,13125,0,1730740670,12996.255384969998,89.54009313000279,53446.6376868 2024-11-04,17:17:52.000,309,11039427,13445,0,1730740671,12996.228439729988,89.51189660999808,53446.64467392 2024-11-04,17:17:53.000,309,11039452,13285,0,1730740672,12996.201494489993,89.46960183000192,53446.6376868 2024-11-04,17:17:54.000,309,11039413,13405,0,1730740673,12996.214967109998,89.42025791999913,53446.630699680005 2024-11-04,17:17:55.000,309,11039365,13165,0,1730740674,12996.181285559993,89.40615966000041,53446.53986712 2024-11-04,17:17:56.000,309,11039420,13445,0,1730740675,12996.194758179998,89.37796314000298,53446.54685424 2024-11-04,17:17:57.000,309,11039382,13005,0,1730740676,12996.167812940002,89.3427174899989,53446.5678156 2024-11-04,17:17:58.000,309,11039402,13405,0,1730740677,12996.167812940002,89.32157010000083,53446.560828480004 2024-11-04,17:17:59.000,309,11039424,13245,0,1730740678,12996.167812940002,89.30747184000211,53446.60973832 2024-11-04,17:18:00.000,309,11039368,12925,0,1730740679,12996.167812940002,89.26517705999868,53446.55384136001 2024-11-04,17:18:01.000,309,11039429,13125,0,1730740680,12996.120658769993,89.26517705999868,53446.511918640004 2024-11-04,17:18:02.000,309,11039395,13205,0,1730740681,12996.181285559993,89.23698054000124,53446.51890576 2024-11-04,17:18:03.000,309,11039407,13165,0,1730740682,12996.120658769993,89.21583315000316,53446.53986712 2024-11-04,17:18:04.000,309,11039446,13365,0,1730740683,12996.113922459997,89.15944011000101,53446.51890576 2024-11-04,17:18:05.000,309,11039415,13085,0,1730740684,12996.086977220002,89.16648924000037,53446.511918640004 2024-11-04,17:18:06.000,309,11039417,12925,0,1730740685,12996.140867699993,89.23698054000124,53446.48397016001 2024-11-04,17:18:07.000,309,11039410,13085,0,1730740686,12996.086977220002,89.15239098000166,53446.48397016001 2024-11-04,17:18:08.000,309,11039403,13125,0,1730740687,12996.066768290002,89.1453418500023,53446.43506032001 2024-11-04,17:18:09.000,309,11039450,13045,0,1730740688,12996.066768290002,89.15239098000166,53446.47698304 2024-11-04,17:18:10.000,309,11039405,13245,0,1730740689,12996.060031979992,89.11714533000486,53446.44204744 2024-11-04,17:18:11.000,309,11039359,13245,0,1730740690,12996.066768290002,89.11009619999822,53446.50493152001 2024-11-04,17:18:12.000,309,11039483,12925,0,1730740691,12996.066768290002,89.11714533000486,53446.42108608 2024-11-04,17:18:13.000,309,11039440,13205,0,1730740692,12996.026350430002,89.06075229000271,53446.50493152001 2024-11-04,17:18:14.000,309,11039450,12965,0,1730740693,12996.012877809997,89.06075229000271,53446.44204744 2024-11-04,17:18:15.000,309,11039347,12925,0,1730740694,12996.006141500002,89.03960490000463,53446.44903456 2024-11-04,17:18:16.000,309,11039473,13125,0,1730740695,12996.026350430002,89.03960490000463,53446.42108608 2024-11-04,17:18:17.000,309,11039449,13205,0,1730740696,12996.026350430002,89.06075229000271,53446.42108608 2024-11-04,17:18:18.000,309,11039383,13165,0,1730740697,12996.039823049992,89.06075229000271,53446.37916336 2024-11-04,17:18:19.000,309,11039384,13285,0,1730740698,12996.033086739997,89.03960490000463,53446.44903456 2024-11-04,17:18:20.000,309,11039431,13125,0,1730740699,12996.019614119992,89.01140837999992,53446.43506032001 2024-11-04,17:18:21.000,309,11039426,13205,0,1730740700,12996.073504599997,89.01845750999928,53446.42108608 2024-11-04,17:18:22.000,309,11039428,13005,0,1730740701,12996.086977220002,88.9973101200012,53446.4280732 2024-11-04,17:18:23.000,309,11039395,13405,0,1730740702,12996.086977220002,89.01140837999992,53446.49095728 2024-11-04,17:18:24.000,309,11039415,13245,0,1730740703,12996.066768290002,88.94091707999905,53446.44204744 2024-11-04,17:18:25.000,309,11039410,13005,0,1730740704,12996.147604010002,88.89157317000354,53446.42108608 2024-11-04,17:18:26.000,309,11039447,13085,0,1730740705,12996.208230800003,88.91272056000162,53446.43506032001 2024-11-04,17:18:27.000,309,11039441,13085,0,1730740706,12996.275593899998,88.87747491000482,53446.4280732 2024-11-04,17:18:28.000,309,11039379,13085,0,1730740707,12996.329484379989,88.79288534999796,53446.38615048001 2024-11-04,17:18:29.000,309,11039472,13085,0,1730740708,12996.383374859994,88.82813100000203,53446.46999592 2024-11-04,17:18:30.000,309,11039390,13085,0,1730740709,12996.417056409999,88.77878708999924,53446.49095728 2024-11-04,17:18:31.000,309,11039415,13085,0,1730740710,12996.47094688999,88.73649231000309,53446.48397016001 2024-11-04,17:18:32.000,309,11039440,13245,0,1730740711,12996.51136474999,88.72944318000373,53446.44204744 2024-11-04,17:18:33.000,309,11039340,13285,0,1730740712,12996.57199153999,88.69419752999966,53446.48397016001 2024-11-04,17:18:34.000,309,11039435,12965,0,1730740713,12996.59893678,88.64485362000414,53446.47698304 2024-11-04,17:18:35.000,309,11039409,12965,0,1730740714,12996.63935464,88.63075535999815,53446.50493152001 2024-11-04,17:18:36.000,309,11039394,13285,0,1730740715,12996.67303618999,88.56731319000392,53446.5678156 2024-11-04,17:18:37.000,309,11039434,13125,0,1730740716,12996.69324511999,88.57436232000327,53446.52589288001 2024-11-04,17:18:38.000,309,11039447,13365,0,1730740717,12996.726926669995,88.5391166699992,53446.532880000006 2024-11-04,17:18:39.000,309,11039394,13165,0,1730740718,12996.747135599995,88.53206753999984,53446.52589288001 2024-11-04,17:18:40.000,309,11039430,13285,0,1730740719,12996.80102608,88.48977276000369,53446.60275120001 2024-11-04,17:18:41.000,309,11039401,13245,0,1730740720,12996.807762389995,88.46862536999834,53446.560828480004 2024-11-04,17:18:42.000,309,11039378,13365,0,1730740721,12996.848180249995,88.43337972000154,53446.54685424 2024-11-04,17:18:43.000,309,11039391,12925,0,1730740722,12996.84144394,88.41928146000282,53446.4979444 2024-11-04,17:18:44.000,309,11039391,13205,0,1730740723,12996.85491655999,88.4051832000041,53446.54685424 2024-11-04,17:18:45.000,309,11039467,13005,0,1730740724,12996.83470762999,88.39108493999811,53446.54685424 2024-11-04,17:18:46.000,309,11039390,13085,0,1730740725,12996.8818618,88.31354450999788,53446.60275120001 2024-11-04,17:18:47.000,309,11039432,13125,0,1730740726,12996.90207073,88.34879016000195,53446.59576408 2024-11-04,17:18:48.000,309,11039431,13285,0,1730740727,12996.89533441999,88.32059364000452,53446.581789840006 2024-11-04,17:18:49.000,309,11039344,13125,0,1730740728,12996.87512548999,88.28534799000045,53446.581789840006 2024-11-04,17:18:50.000,309,11039430,13085,0,1730740729,12996.955961209991,88.26420060000237,53446.60275120001 2024-11-04,17:18:51.000,309,11039399,13285,0,1730740730,12996.935752279991,88.23600407999766,53446.68659664 2024-11-04,17:18:52.000,309,11039395,13085,0,1730740731,12996.969433829996,88.22190581999894,53446.65166104001 2024-11-04,17:18:53.000,309,11039376,13245,0,1730740732,12996.976170139991,88.16551278000406,53446.679609520004 2024-11-04,17:18:54.000,309,11039418,13045,0,1730740733,12997.003115380001,88.17256191000342,53446.679609520004 2024-11-04,17:18:55.000,309,11039421,13005,0,1730740734,12997.003115380001,88.17961104000278,53446.68659664 2024-11-04,17:18:56.000,309,11039442,13045,0,1730740735,12997.063742170001,88.13731625999935,53446.68659664 2024-11-04,17:18:57.000,309,11039447,12925,0,1730740736,12997.117632649992,88.13731625999935,53446.679609520004 2024-11-04,17:18:58.000,309,11039432,13205,0,1730740737,12997.124368960001,88.10207061000256,53446.69358376001 2024-11-04,17:18:59.000,309,11039365,13285,0,1730740738,12997.151314199997,88.08797235000384,53446.77044208001 2024-11-04,17:19:00.000,309,11039369,13085,0,1730740739,12997.191732059997,88.11616887000127,53446.76345496 2024-11-04,17:19:01.000,309,11039424,13325,0,1730740740,12997.205204680002,88.07387408999784,53446.7774292 2024-11-04,17:19:02.000,309,11039347,12925,0,1730740741,12997.272567779997,88.01748105000297,53446.78441632 2024-11-04,17:19:03.000,309,11039386,13205,0,1730740742,12997.272567779997,88.02453018000233,53446.76345496 2024-11-04,17:19:04.000,309,11039448,13085,0,1730740743,12997.312985639997,88.03862844000105,53446.707558 2024-11-04,17:19:05.000,309,11039354,13005,0,1730740744,12997.373612429998,88.01043192000361,53446.749480720006 2024-11-04,17:19:06.000,309,11039419,13125,0,1730740745,12997.339930879993,87.98928452999826,53446.79140344001 2024-11-04,17:19:07.000,309,11039422,13085,0,1730740746,12997.366876120002,87.93289149000339,53446.81935192001 2024-11-04,17:19:08.000,309,11039448,13325,0,1730740747,12997.380348739993,87.92584236000403,53446.847300400004 2024-11-04,17:19:09.000,309,11039383,13045,0,1730740748,12997.346667190002,87.89764583999931,53446.92415872 2024-11-04,17:19:10.000,309,11039311,13245,0,1730740749,12997.312985639997,87.89764583999931,53446.93813296001 2024-11-04,17:19:11.000,309,11039337,13285,0,1730740750,12997.346667190002,87.85535106000316,53446.882236 2024-11-04,17:19:12.000,309,11039423,13205,0,1730740751,12997.346667190002,87.79895802000101,53446.868261760006 2024-11-04,17:19:13.000,309,11039423,13165,0,1730740752,12997.279304089992,87.82010540999909,53446.90319736 2024-11-04,17:19:14.000,309,11039352,13125,0,1730740753,12997.292776709997,87.78485976000229,53446.882236 2024-11-04,17:19:15.000,309,11039392,12925,0,1730740754,12997.238886229992,87.77076150000357,53446.868261760006 2024-11-04,17:19:16.000,309,11039422,13205,0,1730740755,12997.171523129997,87.78485976000229,53446.93114584 2024-11-04,17:19:17.000,309,11039421,13445,0,1730740756,12997.131105269997,87.76371237000421,53446.92415872 2024-11-04,17:19:18.000,309,11039420,12925,0,1730740757,12997.030060619996,87.78485976000229,53446.93114584 2024-11-04,17:19:19.000,309,11039414,13045,0,1730740758,12996.98290645,87.86240019000252,53446.98704280001 2024-11-04,17:19:20.000,309,11039413,13005,0,1730740759,12996.949224899996,87.86944932000188,53446.93813296001 2024-11-04,17:19:21.000,309,11039370,12885,0,1730740760,12996.87512548999,87.91174409999803,53446.93114584 2024-11-04,17:19:22.000,309,11039415,13365,0,1730740761,12996.80102608,87.96108801000082,53446.9521072 2024-11-04,17:19:23.000,309,11039356,13125,0,1730740762,12996.73366297999,88.01748105000297,53446.9521072 2024-11-04,17:19:24.000,309,11039328,12845,0,1730740763,12996.65956357,88.08797235000384,53446.88922312001 2024-11-04,17:19:25.000,309,11039415,13085,0,1730740764,12996.61914571,88.13731625999935,53446.93114584 2024-11-04,17:19:26.000,309,11039468,12925,0,1730740765,12996.63935464,88.16551278000406,53446.93114584 2024-11-04,17:19:27.000,309,11039432,13325,0,1730740766,12996.59893678,88.18666017000214,53446.9521072 2024-11-04,17:19:28.000,309,11039384,13245,0,1730740767,12996.57872785,88.21485668999958,53446.896210240004 2024-11-04,17:19:29.000,309,11039410,13165,0,1730740768,12996.55851892,88.27124973000173,53446.917171600006 2024-11-04,17:19:30.000,309,11039454,13325,0,1730740769,12996.53157367999,88.27829886000109,53446.896210240004 2024-11-04,17:19:31.000,309,11039448,13165,0,1730740770,12996.518101059999,88.26420060000237,53446.90319736 2024-11-04,17:19:32.000,309,11039344,12925,0,1730740771,12996.565255229994,88.28534799000045,53446.92415872 2024-11-04,17:19:33.000,309,11039376,13165,0,1730740772,12996.585464159994,88.32059364000452,53446.94512008 2024-11-04,17:19:34.000,309,11039427,12965,0,1730740773,12996.61240939999,88.31354450999788,53447.00101704 2024-11-04,17:19:35.000,309,11039341,13045,0,1730740774,12996.625882019995,88.30649537999852,53446.966081440005 2024-11-04,17:19:36.000,309,11039328,12965,0,1730740775,12996.61914571,88.27124973000173,53446.93114584 2024-11-04,17:19:37.000,309,11039360,13445,0,1730740776,12996.65282725999,88.25715147000301,53447.00800416001 2024-11-04,17:19:38.000,309,11039387,13005,0,1730740777,12996.6797725,88.22190581999894,53447.00101704 2024-11-04,17:19:39.000,309,11039388,13245,0,1730740778,12996.625882019995,88.20780756000022,53446.98005568 2024-11-04,17:19:40.000,309,11039403,13085,0,1730740779,12996.686508809995,88.17256191000342,53447.035952640006 2024-11-04,17:19:41.000,309,11039460,13285,0,1730740780,12996.686508809995,88.1584636500047,53447.04992688 2024-11-04,17:19:42.000,309,11039338,13205,0,1730740781,12996.71345404999,88.08797235000384,53447.02896552001 2024-11-04,17:19:43.000,309,11039352,13445,0,1730740782,12996.767344529995,88.08092322000448,53447.04992688 2024-11-04,17:19:44.000,309,11039359,12965,0,1730740783,12996.807762389995,88.0950214800032,53447.014991280004 2024-11-04,17:19:45.000,309,11039345,13085,0,1730740784,12996.82123501,88.04567757000041,53447.04992688 2024-11-04,17:19:46.000,309,11039440,12925,0,1730740785,12996.80102608,88.07387408999784,53447.133772320005 2024-11-04,17:19:47.000,309,11039376,13005,0,1730740786,12996.827971319995,88.05272669999977,53447.0918496 2024-11-04,17:19:48.000,309,11039341,13085,0,1730740787,12996.888598109996,88.01043192000361,53447.07787536001 2024-11-04,17:19:49.000,309,11039395,13245,0,1730740788,12996.888598109996,87.98928452999826,53447.09883672 2024-11-04,17:19:50.000,309,11039370,13165,0,1730740789,12996.955961209991,87.97518626999954,53447.182682160004 2024-11-04,17:19:51.000,309,11039453,13285,0,1730740790,12996.969433829996,87.9822353999989,53447.15473368001 2024-11-04,17:19:52.000,309,11039419,13205,0,1730740791,12997.016587999991,87.9822353999989,53447.133772320005 2024-11-04,17:19:53.000,309,11039393,13285,0,1730740792,12996.955961209991,88.02453018000233,53447.14774656 2024-11-04,17:19:54.000,309,11039392,13085,0,1730740793,12996.976170139991,88.01748105000297,53447.14075944 2024-11-04,17:19:55.000,309,11039421,13125,0,1730740794,12996.94248859,88.01043192000361,53447.14774656 2024-11-04,17:19:56.000,309,11039368,13245,0,1730740795,12996.935752279991,87.97518626999954,53447.14774656 2024-11-04,17:19:57.000,309,11039390,13325,0,1730740796,12996.89533441999,87.97518626999954,53447.203643520006 2024-11-04,17:19:58.000,309,11039399,13285,0,1730740797,12996.87512548999,87.9469897500021,53447.10582384001 2024-11-04,17:19:59.000,309,11039383,13125,0,1730740798,12996.84144394,87.9822353999989,53447.1617208 2024-11-04,17:20:00.000,309,11039415,13285,0,1730740799,12996.827971319995,88.03157931000169,53447.21063064 2024-11-04,17:20:01.000,309,11039441,12965,0,1730740800,12996.83470762999,87.98928452999826,53447.19665640001 2024-11-04,17:20:02.000,309,11039432,13125,0,1730740801,12996.80102608,87.9822353999989,53447.15473368001 2024-11-04,17:20:03.000,309,11039434,12925,0,1730740802,12996.83470762999,87.95403888000146,53447.203643520006 2024-11-04,17:20:04.000,309,11039330,13125,0,1730740803,12996.787553459995,87.96108801000082,53447.182682160004 2024-11-04,17:20:05.000,309,11039389,12885,0,1730740804,12996.78081715,87.92584236000403,53447.19665640001 2024-11-04,17:20:06.000,309,11039392,13045,0,1730740805,12996.81449869999,87.85535106000316,53447.15473368001 2024-11-04,17:20:07.000,309,11039364,13045,0,1730740806,12996.79428976999,87.8342036699978,53447.21761776 2024-11-04,17:20:08.000,309,11039372,13045,0,1730740807,12996.73366297999,87.79895802000101,53447.21063064 2024-11-04,17:20:09.000,309,11039433,12885,0,1730740808,12996.74039929,87.79190889000165,53447.11281096 2024-11-04,17:20:10.000,309,11039365,13325,0,1730740809,12996.75387190999,87.7355158499995,53447.16870792 2024-11-04,17:20:11.000,309,11039405,13205,0,1730740810,12996.726926669995,87.74256497999886,53447.14774656 2024-11-04,17:20:12.000,309,11039396,13405,0,1730740811,12996.69324511999,87.7355158499995,53447.133772320005 2024-11-04,17:20:13.000,309,11039405,13045,0,1730740812,12996.69324511999,87.70731933000206,53447.1617208 2024-11-04,17:20:14.000,309,11039411,13285,0,1730740813,12996.69324511999,87.71436846000142,53447.11281096 2024-11-04,17:20:15.000,309,11039366,13325,0,1730740814,12996.72019036,87.7002702000027,53447.11979808 2024-11-04,17:20:16.000,309,11039427,13085,0,1730740815,12996.76060822,87.66502454999863,53447.203643520006 2024-11-04,17:20:17.000,309,11039398,13285,0,1730740816,12996.79428976999,87.68617194000399,53447.10582384001 2024-11-04,17:20:18.000,309,11039379,12885,0,1730740817,12996.84144394,87.69322107000335,53447.16870792 2024-11-04,17:20:19.000,309,11039443,12885,0,1730740818,12996.86165287,87.7355158499995,53447.12678520001 2024-11-04,17:20:20.000,309,11039404,13005,0,1730740819,12996.935752279991,87.68617194000399,53447.1617208 2024-11-04,17:20:21.000,309,11039414,13045,0,1730740820,12996.969433829996,87.72846672000014,53447.182682160004 2024-11-04,17:20:22.000,309,11039377,12965,0,1730740821,12996.976170139991,87.64387716000056,53447.17569504001 2024-11-04,17:20:23.000,309,11039461,13245,0,1730740822,12996.989642759996,87.6368280300012,53447.133772320005 2024-11-04,17:20:24.000,309,11039384,12925,0,1730740823,12996.96269752,87.66502454999863,53447.1617208 2024-11-04,17:20:25.000,309,11039386,12925,0,1730740824,12996.929015969996,87.68617194000399,53447.11979808 2024-11-04,17:20:26.000,309,11039387,13205,0,1730740825,12996.87512548999,87.65797541999927,53447.17569504001 2024-11-04,17:20:27.000,309,11039358,13005,0,1730740826,12996.94248859,87.68617194000399,53447.15473368001 2024-11-04,17:20:28.000,309,11039364,13125,0,1730740827,12996.87512548999,87.65797541999927,53447.18966928 2024-11-04,17:20:29.000,309,11039400,13325,0,1730740828,12996.84144394,87.672073679998,53447.16870792 2024-11-04,17:20:30.000,309,11039416,12885,0,1730740829,12996.787553459995,87.67912281000463,53447.19665640001 2024-11-04,17:20:31.000,309,11039424,13045,0,1730740830,12996.73366297999,87.70731933000206,53447.231592000004 2024-11-04,17:20:32.000,309,11039460,13125,0,1730740831,12996.747135599995,87.70731933000206,53447.23857912 2024-11-04,17:20:33.000,309,11039433,13085,0,1730740832,12996.69324511999,87.71436846000142,53447.252553360006 2024-11-04,17:20:34.000,309,11039393,12885,0,1730740833,12996.686508809995,87.72141759000078,53447.252553360006 2024-11-04,17:20:35.000,309,11039429,13085,0,1730740834,12996.686508809995,87.71436846000142,53447.231592000004 2024-11-04,17:20:36.000,309,11039373,13125,0,1730740835,12996.686508809995,87.74256497999886,53447.24556624001 2024-11-04,17:20:37.000,309,11039345,13365,0,1730740836,12996.65956357,87.75666324000485,53447.22460488001 2024-11-04,17:20:38.000,309,11039426,13005,0,1730740837,12996.72019036,87.71436846000142,53447.231592000004 2024-11-04,17:20:39.000,309,11039420,13445,0,1730740838,12996.69324511999,87.72141759000078,53447.23857912 2024-11-04,17:20:40.000,309,11039388,13005,0,1730740839,12996.747135599995,87.72846672000014,53447.2665276 2024-11-04,17:20:41.000,309,11039405,12925,0,1730740840,12996.787553459995,87.74961410999822,53447.28050184 2024-11-04,17:20:42.000,309,11039388,13005,0,1730740841,12996.807762389995,87.71436846000142,53447.32941168 2024-11-04,17:20:43.000,309,11039396,13245,0,1730740842,12996.949224899996,87.68617194000399,53447.3363988 2024-11-04,17:20:44.000,309,11039418,12925,0,1730740843,12996.976170139991,87.65797541999927,53447.35736016 2024-11-04,17:20:45.000,309,11039412,13285,0,1730740844,12996.996379069991,87.61568064000312,53447.37832152 2024-11-04,17:20:46.000,309,11039352,13165,0,1730740845,12997.016587999991,87.58043498999905,53447.38530864 2024-11-04,17:20:47.000,309,11039372,13125,0,1730740846,12996.96269752,87.55223847000161,53447.36434728001 2024-11-04,17:20:48.000,309,11039407,13325,0,1730740847,12996.94248859,87.53109108000353,53447.32941168 2024-11-04,17:20:49.000,309,11039391,12965,0,1730740848,12996.92227966,87.52404195000418,53447.39229576001 2024-11-04,17:20:50.000,309,11039418,13005,0,1730740849,12996.908807039996,87.47469804000139,53447.44120560001 2024-11-04,17:20:51.000,309,11039367,12925,0,1730740850,12996.89533441999,87.55928760000097,53447.38530864 2024-11-04,17:20:52.000,309,11039384,13125,0,1730740851,12996.83470762999,87.43945239000459,53447.420244240006 2024-11-04,17:20:53.000,309,11039358,12965,0,1730740852,12996.75387190999,87.46059978000267,53447.42723136 2024-11-04,17:20:54.000,309,11039377,13005,0,1730740853,12996.77408083999,87.46059978000267,53447.46216696001 2024-11-04,17:20:55.000,309,11039441,13245,0,1730740854,12996.76060822,87.49584542999946,53447.42723136 2024-11-04,17:20:56.000,309,11039403,13085,0,1730740855,12996.767344529995,87.50994368999818,53447.46216696001 2024-11-04,17:20:57.000,309,11039409,13165,0,1730740856,12996.787553459995,87.54518934000225,53447.4761412 2024-11-04,17:20:58.000,309,11039388,13045,0,1730740857,12996.75387190999,87.58043498999905,53447.45517984 2024-11-04,17:20:59.000,309,11039415,13005,0,1730740858,12996.74039929,87.56633673000033,53447.469154080005 2024-11-04,17:21:00.000,309,11039423,12925,0,1730740859,12996.74039929,87.6015823800044,53447.50408968 2024-11-04,17:21:01.000,309,11039363,12845,0,1730740860,12996.67303618999,87.62272977000248,53447.51107680001 2024-11-04,17:21:02.000,309,11039410,13005,0,1730740861,12996.61914571,87.64387716000056,53447.518063920004 2024-11-04,17:21:03.000,309,11039358,12765,0,1730740862,12996.585464159994,87.70731933000206,53447.518063920004 2024-11-04,17:21:04.000,309,11039428,12965,0,1730740863,12996.646090949995,87.71436846000142,53447.52505104 2024-11-04,17:21:05.000,309,11039366,12925,0,1730740864,12996.67303618999,87.74256497999886,53447.50408968 2024-11-04,17:21:06.000,309,11039411,13045,0,1730740865,12996.61914571,87.72846672000014,53447.52505104 2024-11-04,17:21:07.000,309,11039433,13085,0,1730740866,12996.67303618999,87.75666324000485,53447.420244240006 2024-11-04,17:21:08.000,309,11039407,13125,0,1730740867,12996.787553459995,87.75666324000485,53447.51107680001 2024-11-04,17:21:09.000,309,11039394,13205,0,1730740868,12996.85491655999,87.69322107000335,53447.51107680001 2024-11-04,17:21:10.000,309,11039379,13285,0,1730740869,12996.87512548999,87.68617194000399,53447.539025280006 2024-11-04,17:21:11.000,309,11039382,13005,0,1730740870,12996.87512548999,87.70731933000206,53447.566973760004 2024-11-04,17:21:12.000,309,11039382,12965,0,1730740871,12996.87512548999,87.65092628999992,53447.62287072 2024-11-04,17:21:13.000,309,11039422,13125,0,1730740872,12996.84144394,87.6015823800044,53447.636844960005 2024-11-04,17:21:14.000,309,11039373,13085,0,1730740873,12996.787553459995,87.62272977000248,53447.60889648001 2024-11-04,17:21:15.000,309,11039395,13045,0,1730740874,12996.767344529995,87.59453324999777,53447.59492224 2024-11-04,17:21:16.000,309,11039424,13125,0,1730740875,12996.726926669995,87.59453324999777,53447.60889648001 2024-11-04,17:21:17.000,309,11039396,13205,0,1730740876,12996.69998143,87.50994368999818,53447.55299952 2024-11-04,17:21:18.000,309,11039393,12925,0,1730740877,12996.73366297999,87.45355065000331,53447.60889648001 2024-11-04,17:21:19.000,309,11039374,13085,0,1730740878,12996.747135599995,87.38305935000244,53447.587935120006 2024-11-04,17:21:20.000,309,11039412,13125,0,1730740879,12996.78081715,87.36896109000372,53447.58094800001 2024-11-04,17:21:21.000,309,11039406,13085,0,1730740880,12996.807762389995,87.34076456999901,53447.62985784001 2024-11-04,17:21:22.000,309,11039392,12765,0,1730740881,12996.80102608,87.27027326999814,53447.64383208 2024-11-04,17:21:23.000,309,11039390,12965,0,1730740882,12996.76060822,87.28437153000414,53447.6158836 2024-11-04,17:21:24.000,309,11039373,13005,0,1730740883,12996.6797725,87.28437153000414,53447.62985784001 2024-11-04,17:21:25.000,309,11039389,12965,0,1730740884,12996.63261832999,87.30551892000221,53447.734664640004 2024-11-04,17:21:26.000,309,11039352,13125,0,1730740885,12996.484419509994,87.34781369999837,53447.65780632001 2024-11-04,17:21:27.000,309,11039336,12885,0,1730740886,12996.329484379989,87.41125586999988,53447.6508192 2024-11-04,17:21:28.000,309,11039340,12845,0,1730740887,12996.262121279993,87.47469804000139,53447.67178056 2024-11-04,17:21:29.000,309,11039374,13125,0,1730740888,12996.167812940002,87.55928760000097,53447.60889648001 2024-11-04,17:21:30.000,309,11039441,12765,0,1730740889,12996.147604010002,87.6368280300012,53447.69274192 2024-11-04,17:21:31.000,309,11039441,13285,0,1730740890,12996.167812940002,87.66502454999863,53447.62985784001 2024-11-04,17:21:32.000,309,11039421,13045,0,1730740891,12996.154340319998,87.69322107000335,53447.65780632001 2024-11-04,17:21:33.000,309,11039373,12885,0,1730740892,12996.221703419993,87.72141759000078,53447.636844960005 2024-11-04,17:21:34.000,309,11039397,12765,0,1730740893,12996.268857589988,87.72846672000014,53447.62287072 2024-11-04,17:21:35.000,309,11039411,13165,0,1730740894,12996.356429619998,87.75666324000485,53447.64383208 2024-11-04,17:21:36.000,309,11039407,13205,0,1730740895,12996.396847479999,87.76371237000421,53447.60889648001 2024-11-04,17:21:37.000,309,11039365,13125,0,1730740896,12996.457474269999,87.71436846000142,53447.6508192 2024-11-04,17:21:38.000,309,11039383,12925,0,1730740897,12996.504628439994,87.74256497999886,53447.67178056 2024-11-04,17:21:39.000,309,11039414,13205,0,1730740898,12996.57199153999,87.78485976000229,53447.6508192 2024-11-04,17:21:40.000,309,11039379,13165,0,1730740899,12996.59893678,87.74961410999822,53447.66479344 2024-11-04,17:21:41.000,309,11039386,13125,0,1730740900,12996.61914571,87.69322107000335,53447.71370328 2024-11-04,17:21:42.000,309,11039441,13005,0,1730740901,12996.646090949995,87.7002702000027,53447.69972904001 2024-11-04,17:21:43.000,309,11039374,12885,0,1730740902,12996.65956357,87.68617194000399,53447.734664640004 2024-11-04,17:21:44.000,309,11039409,13045,0,1730740903,12996.65282725999,87.67912281000463,53447.755626000006 2024-11-04,17:21:45.000,309,11039396,12845,0,1730740904,12996.625882019995,87.6368280300012,53447.77658736001 2024-11-04,17:21:46.000,309,11039430,13125,0,1730740905,12996.545046299994,87.55928760000097,53447.71370328 2024-11-04,17:21:47.000,309,11039405,13125,0,1730740906,12996.57872785,87.50994368999818,53447.79754872001 2024-11-04,17:21:48.000,309,11039399,13085,0,1730740907,12996.605673089995,87.46764891000203,53447.81851008 2024-11-04,17:21:49.000,309,11039419,12925,0,1730740908,12996.59893678,87.40420674000052,53447.7905616 2024-11-04,17:21:50.000,309,11039428,13085,0,1730740909,12996.585464159994,87.34781369999837,53447.804535840005 2024-11-04,17:21:51.000,309,11039443,13165,0,1730740910,12996.63261832999,87.34076456999901,53447.83947144 2024-11-04,17:21:52.000,309,11039437,12965,0,1730740911,12996.686508809995,87.24912588000007,53447.853445680004 2024-11-04,17:21:53.000,309,11039376,13285,0,1730740912,12996.6797725,87.29846979000286,53447.82549720001 2024-11-04,17:21:54.000,309,11039438,13165,0,1730740913,12996.63935464,87.2420767500007,53447.83947144 2024-11-04,17:21:55.000,309,11039337,12965,0,1730740914,12996.61914571,87.2420767500007,53447.853445680004 2024-11-04,17:21:56.000,309,11039434,12765,0,1730740915,12996.57199153999,87.25617500999942,53447.83248432 2024-11-04,17:21:57.000,309,11039424,13045,0,1730740916,12996.55178260999,87.2420767500007,53447.853445680004 2024-11-04,17:21:58.000,309,11039379,12885,0,1730740917,12996.504628439994,87.23502762000135,53447.84645856001 2024-11-04,17:21:59.000,309,11039334,13045,0,1730740918,12996.49115581999,87.27027326999814,53447.84645856001 2024-11-04,17:22:00.000,309,11039393,13245,0,1730740919,12996.477683199999,87.2420767500007,53447.86741992001 2024-11-04,17:22:01.000,309,11039365,13125,0,1730740920,12996.457474269999,87.22797849000199,53447.88838128 2024-11-04,17:22:02.000,309,11039410,13285,0,1730740921,12996.403583789994,87.27732240000478,53447.86741992001 2024-11-04,17:22:03.000,309,11039370,13285,0,1730740922,12996.430529029989,87.31256805000157,53447.88838128 2024-11-04,17:22:04.000,309,11039372,13285,0,1730740923,12996.484419509994,87.19273283999792,53447.902355520004 2024-11-04,17:22:05.000,309,11039352,12925,0,1730740924,12996.504628439994,87.23502762000135,53447.90934264 2024-11-04,17:22:06.000,309,11039379,13205,0,1730740925,12996.59893678,87.22797849000199,53447.91632976001 2024-11-04,17:22:07.000,309,11039363,13405,0,1730740926,12996.61914571,87.1786345799992,53447.93729112 2024-11-04,17:22:08.000,309,11039431,13205,0,1730740927,12996.686508809995,87.20683110000391,53447.930304 2024-11-04,17:22:09.000,309,11039394,12925,0,1730740928,12996.726926669995,87.1786345799992,53447.98620096 2024-11-04,17:22:10.000,309,11039392,12925,0,1730740929,12996.74039929,87.15748719000112,53447.923316880006 2024-11-04,17:22:11.000,309,11039371,13245,0,1730740930,12996.747135599995,87.1433889300024,53447.98620096 2024-11-04,17:22:12.000,309,11039317,13285,0,1730740931,12996.69998143,87.10109414999897,53448.06305928001 2024-11-04,17:22:13.000,309,11039329,12885,0,1730740932,12996.69998143,87.12224154000432,53448.03511080001 2024-11-04,17:22:14.000,309,11039395,13205,0,1730740933,12996.605673089995,87.02355371999874,53447.99318808001 2024-11-04,17:22:15.000,309,11039365,13205,0,1730740934,12996.57199153999,86.98125894000259,53447.95825248 2024-11-04,17:22:16.000,309,11039327,13085,0,1730740935,12996.518101059999,86.97420981000323,53447.97921384 2024-11-04,17:22:17.000,309,11039334,13045,0,1730740936,12996.444001649994,86.97420981000323,53448.01414944001 2024-11-04,17:22:18.000,309,11039403,13205,0,1730740937,12996.396847479999,86.97420981000323,53448.04908504 2024-11-04,17:22:19.000,309,11039401,13125,0,1730740938,12996.390111169989,86.98830807000195,53448.00716232 2024-11-04,17:22:20.000,309,11039380,13125,0,1730740939,12996.329484379989,86.94601328999852,53448.042097920006 2024-11-04,17:22:21.000,309,11039393,13045,0,1730740940,12996.376638549998,87.00240633000067,53448.070046400004 2024-11-04,17:22:22.000,309,11039361,13125,0,1730740941,12996.403583789994,86.95306241999788,53448.07703352 2024-11-04,17:22:23.000,309,11039394,13125,0,1730740942,12996.383374859994,86.98125894000259,53448.021136560004 2024-11-04,17:22:24.000,309,11039382,13165,0,1730740943,12996.423792719994,87.01650458999939,53448.04908504 2024-11-04,17:22:25.000,309,11039338,13325,0,1730740944,12996.49115581999,87.02355371999874,53448.021136560004 2024-11-04,17:22:26.000,309,11039381,13085,0,1730740945,12996.605673089995,86.92486590000044,53448.04908504 2024-11-04,17:22:27.000,309,11039437,13165,0,1730740946,12996.69998143,86.896669380003,53448.09799488 2024-11-04,17:22:28.000,309,11039412,12925,0,1730740947,12996.807762389995,86.81912895000278,53448.03511080001 2024-11-04,17:22:29.000,309,11039349,13245,0,1730740948,12996.969433829996,86.71339199999784,53448.02812368 2024-11-04,17:22:30.000,309,11039392,12965,0,1730740949,12997.036796929991,86.67109722000168,53448.05607216 2024-11-04,17:22:31.000,309,11039432,12965,0,1730740950,12997.124368960001,86.55126200999803,53448.13293048001 2024-11-04,17:22:32.000,309,11039321,12845,0,1730740951,12997.104160030001,86.438475930001,53448.091007760006 2024-11-04,17:22:33.000,309,11039407,12925,0,1730740952,12997.050269549996,86.36798463000014,53448.104982 2024-11-04,17:22:34.000,309,11039317,13045,0,1730740953,12996.969433829996,86.32568985000398,53448.188827440004 2024-11-04,17:22:35.000,309,11039343,13285,0,1730740954,12996.827971319995,86.21995289999904,53448.20280168001 2024-11-04,17:22:36.000,309,11039374,13405,0,1730740955,12996.61914571,86.21290376999968,53448.19581456 2024-11-04,17:22:37.000,309,11039399,12925,0,1730740956,12996.410320099989,86.25519855000312,53448.22376304 2024-11-04,17:22:38.000,309,11039362,13085,0,1730740957,12996.194758179998,86.30454245999863,53448.15389184 2024-11-04,17:22:39.000,309,11039419,13005,0,1730740958,12996.046559360002,86.29749332999927,53448.19581456 2024-11-04,17:22:40.000,309,11039445,13445,0,1730740959,12995.918569469992,86.33273898000334,53448.2447244 2024-11-04,17:22:41.000,309,11039375,13085,0,1730740960,12995.810788509996,86.35388637000142,53448.19581456 2024-11-04,17:22:42.000,309,11039373,13085,0,1730740961,12995.750161719996,86.38208288999886,53448.188827440004 2024-11-04,17:22:43.000,309,11039392,13085,0,1730740962,12995.783843270001,86.35388637000142,53448.14690472 2024-11-04,17:22:44.000,309,11039437,13125,0,1730740963,12995.830997439996,86.36093550000078,53448.1748532 2024-11-04,17:22:45.000,309,11039348,13285,0,1730740964,12995.952251019997,86.29749332999927,53448.19581456 2024-11-04,17:22:46.000,309,11039420,12925,0,1730740965,12996.080240909992,86.2411002900044,53448.14690472 2024-11-04,17:22:47.000,309,11039407,13325,0,1730740966,12996.140867699993,86.2411002900044,53448.16786608 2024-11-04,17:22:48.000,309,11039399,12925,0,1730740967,12996.235176039998,86.21290376999968,53448.21677592 2024-11-04,17:22:49.000,309,11039375,13245,0,1730740968,12996.316011759998,86.18470725000225,53448.20280168001 2024-11-04,17:22:50.000,309,11039432,13125,0,1730740969,12996.376638549998,86.12126508000074,53448.237737280004 2024-11-04,17:22:51.000,309,11039399,13205,0,1730740970,12996.390111169989,86.08601943000394,53448.15389184 2024-11-04,17:22:52.000,309,11039394,13085,0,1730740971,12996.390111169989,86.0296263900018,53448.237737280004 2024-11-04,17:22:53.000,309,11039365,13285,0,1730740972,12996.417056409999,86.0296263900018,53448.19581456 2024-11-04,17:22:54.000,309,11039312,13285,0,1730740973,12996.376638549998,86.01552813000308,53448.27267288 2024-11-04,17:22:55.000,309,11039435,13365,0,1730740974,12996.390111169989,85.98733160999836,53448.27966000001 2024-11-04,17:22:56.000,309,11039347,13165,0,1730740975,12996.376638549998,85.97323334999965,53448.30062136001 2024-11-04,17:22:57.000,309,11039480,13045,0,1730740976,12996.289066519988,85.95208596000157,53448.30062136001 2024-11-04,17:22:58.000,309,11039398,12925,0,1730740977,12996.181285559993,85.97323334999965,53448.33555696 2024-11-04,17:22:59.000,309,11039370,13285,0,1730740978,12996.093713529997,85.94503683000221,53448.34953120001 2024-11-04,17:23:00.000,309,11039438,13085,0,1730740979,12995.911833159997,85.96618422000029,53448.28664712 2024-11-04,17:23:01.000,309,11039369,13085,0,1730740980,12995.777106959991,86.00142987000436,53448.27267288 2024-11-04,17:23:02.000,309,11039420,13205,0,1730740981,12995.62217183,85.99438073999772,53448.27966000001 2024-11-04,17:23:03.000,309,11039339,13405,0,1730740982,12995.507654559995,86.05782290999923,53448.27966000001 2024-11-04,17:23:04.000,309,11039378,13205,0,1730740983,12995.35271942999,86.16355986000417,53448.27966000001 2024-11-04,17:23:05.000,309,11039401,12925,0,1730740984,12995.298828949999,86.1917563800016,53448.27966000001 2024-11-04,17:23:06.000,309,11039416,13085,0,1730740985,12995.238202159999,86.34683724000206,53448.34254408 2024-11-04,17:23:07.000,309,11039395,13245,0,1730740986,12995.164102749994,86.42437767000229,53448.307608480005 2024-11-04,17:23:08.000,309,11039401,13365,0,1730740987,12995.197784299999,86.53011461999995,53448.26568576 2024-11-04,17:23:09.000,309,11039400,13285,0,1730740988,12995.217993229999,86.56536027000402,53448.2447244 2024-11-04,17:23:10.000,309,11039393,13285,0,1730740989,12995.224729539994,86.66404809000232,53448.25171152001 2024-11-04,17:23:11.000,309,11039359,13045,0,1730740990,12995.305565259994,86.66404809000232,53448.20280168001 2024-11-04,17:23:12.000,309,11039393,12965,0,1730740991,12995.366192049994,86.65699896000297,53448.209788800006 2024-11-04,17:23:13.000,309,11039370,12845,0,1730740992,12995.44029146,86.64290070000425,53448.20280168001 2024-11-04,17:23:14.000,309,11039381,13005,0,1730740993,12995.608699209995,86.63585157000489,53448.26568576 2024-11-04,17:23:15.000,309,11039428,13245,0,1730740994,12995.736689099991,86.5865076600021,53448.27267288 2024-11-04,17:23:16.000,309,11039413,13085,0,1730740995,12995.871415299996,86.45257418999972,53448.32158272 2024-11-04,17:23:17.000,309,11039385,13285,0,1730740996,12995.985932570002,86.3750337599995,53448.3145956 2024-11-04,17:23:18.000,309,11039366,13085,0,1730740997,12996.107186150002,86.31864072000462,53448.37049256001 2024-11-04,17:23:19.000,309,11039394,13285,0,1730740998,12996.147604010002,86.23405115999776,53448.34254408 2024-11-04,17:23:20.000,309,11039419,13245,0,1730740999,12996.235176039998,86.17765812000289,53448.37049256001 2024-11-04,17:23:21.000,309,11039388,13125,0,1730741000,12996.214967109998,86.0930685600033,53448.307608480005 2024-11-04,17:23:22.000,309,11039363,13205,0,1730741001,12996.248648659988,85.980282479999,53448.426389520006 2024-11-04,17:23:23.000,309,11039385,13325,0,1730741002,12996.214967109998,85.91684031000477,53448.41241528 2024-11-04,17:23:24.000,309,11039458,12965,0,1730741003,12996.127395080002,85.95208596000157,53448.41241528 2024-11-04,17:23:25.000,309,11039387,13405,0,1730741004,12996.100449839993,85.90979117999814,53448.39145392 2024-11-04,17:23:26.000,309,11039379,13285,0,1730741005,12996.019614119992,85.92388944000413,53448.39844104001 2024-11-04,17:23:27.000,309,11039378,13045,0,1730741006,12995.958987329992,85.89569291999942,53448.454338 2024-11-04,17:23:28.000,309,11039383,13005,0,1730741007,12995.891624229997,85.88864379000006,53448.46831224001 2024-11-04,17:23:29.000,309,11039349,13125,0,1730741008,12995.851206369996,85.8815946600007,53448.39844104001 2024-11-04,17:23:30.000,309,11039363,12925,0,1730741009,12995.797315889991,85.87454553000134,53448.51023496 2024-11-04,17:23:31.000,309,11039405,13045,0,1730741010,12995.709743859996,85.89569291999942,53448.475299360005 2024-11-04,17:23:32.000,309,11039376,12925,0,1730741011,12995.66258969,85.97323334999965,53448.46132512 2024-11-04,17:23:33.000,309,11039386,13205,0,1730741012,12995.568281349995,86.03667552000115,53448.44735088001 2024-11-04,17:23:34.000,309,11039395,12965,0,1730741013,12995.50091825,86.04372465000051,53448.48228648 2024-11-04,17:23:35.000,309,11039432,13125,0,1730741014,12995.51439086999,86.02257726000244,53448.454338 2024-11-04,17:23:36.000,309,11039393,12965,0,1730741015,12995.568281349995,86.04372465000051,53448.44036376 2024-11-04,17:23:37.000,309,11039396,13005,0,1730741016,12995.54133611,86.07897030000458,53448.426389520006 2024-11-04,17:23:38.000,309,11039440,13125,0,1730741017,12995.58175397,86.13536333999946,53448.46132512 2024-11-04,17:23:39.000,309,11039388,13085,0,1730741018,12995.669325999996,86.12126508000074,53448.46831224001 2024-11-04,17:23:40.000,309,11039409,13245,0,1730741019,12995.76363434,86.13536333999946,53448.51722208001 2024-11-04,17:23:41.000,309,11039362,13205,0,1730741020,12995.925305780002,86.03667552000115,53448.44735088001 2024-11-04,17:23:42.000,309,11039354,13325,0,1730741021,12996.006141500002,86.03667552000115,53448.46132512 2024-11-04,17:23:43.000,309,11039440,13125,0,1730741022,12996.167812940002,85.99438073999772,53448.48228648 2024-11-04,17:23:44.000,309,11039390,13245,0,1730741023,12996.262121279993,85.90274204999878,53448.53119632 2024-11-04,17:23:45.000,309,11039389,13085,0,1730741024,12996.410320099989,85.90274204999878,53448.55215768 2024-11-04,17:23:46.000,309,11039402,13285,0,1730741025,12996.497892129999,85.91684031000477,53448.573119040004 2024-11-04,17:23:47.000,309,11039363,13405,0,1730741026,12996.53157367999,85.93798770000285,53448.55215768 2024-11-04,17:23:48.000,309,11039445,13165,0,1730741027,12996.61914571,85.90274204999878,53448.53818344001 2024-11-04,17:23:49.000,309,11039373,13085,0,1730741028,12996.55851892,85.980282479999,53448.56613192001 2024-11-04,17:23:50.000,309,11039417,13245,0,1730741029,12996.585464159994,85.93798770000285,53448.51722208001 2024-11-04,17:23:51.000,309,11039385,13245,0,1730741030,12996.605673089995,86.00142987000436,53448.594080400006 2024-11-04,17:23:52.000,309,11039430,13405,0,1730741031,12996.57872785,86.01552813000308,53448.62202888 2024-11-04,17:23:53.000,309,11039407,13245,0,1730741032,12996.585464159994,86.05077377999987,53448.58010616 2024-11-04,17:23:54.000,309,11039420,13325,0,1730741033,12996.565255229994,86.10011769000266,53448.629016 2024-11-04,17:23:55.000,309,11039412,12925,0,1730741034,12996.57872785,86.07192116999795,53448.642990240005 2024-11-04,17:23:56.000,309,11039390,13205,0,1730741035,12996.61240939999,86.05782290999923,53448.62202888 2024-11-04,17:23:57.000,309,11039364,13285,0,1730741036,12996.524837369994,86.07192116999795,53448.63600312001 2024-11-04,17:23:58.000,309,11039436,13125,0,1730741037,12996.49115581999,86.07897030000458,53448.67792584 2024-11-04,17:23:59.000,309,11039376,13125,0,1730741038,12996.369902239989,86.05782290999923,53448.68491296001 2024-11-04,17:24:00.000,309,11039433,13045,0,1730741039,12996.363165929994,86.01552813000308,53448.6988872 2024-11-04,17:24:01.000,309,11039387,13005,0,1730741040,12996.262121279993,86.07897030000458,53448.70587432001 2024-11-04,17:24:02.000,309,11039420,13205,0,1730741041,12996.188021870003,86.04372465000051,53448.712861440006 2024-11-04,17:24:03.000,309,11039377,13085,0,1730741042,12996.039823049992,86.0296263900018,53448.67792584 2024-11-04,17:24:04.000,309,11039401,13045,0,1730741043,12995.999405189992,86.0930685600033,53448.71984856 2024-11-04,17:24:05.000,309,11039460,13205,0,1730741044,12995.965723640002,86.12126508000074,53448.67093872 2024-11-04,17:24:06.000,309,11039408,13085,0,1730741045,12995.918569469992,86.19880551000097,53448.67792584 2024-11-04,17:24:07.000,309,11039385,13165,0,1730741046,12995.911833159997,86.2411002900044,53448.70587432001 2024-11-04,17:24:08.000,309,11039506,13045,0,1730741047,12995.932042089997,86.33273898000334,53448.6988872 2024-11-04,17:24:09.000,309,11039388,13045,0,1730741048,12995.958987329992,86.30454245999863,53448.642990240005 2024-11-04,17:24:10.000,309,11039409,13125,0,1730741049,12995.992668879997,86.42437767000229,53448.64997736 2024-11-04,17:24:11.000,309,11039357,13005,0,1730741050,12996.046559360002,86.43142680000165,53448.63600312001 2024-11-04,17:24:12.000,309,11039379,12925,0,1730741051,12996.093713529997,86.44552506000036,53448.61504176001 2024-11-04,17:24:13.000,309,11039398,13285,0,1730741052,12996.174549249998,86.45257418999972,53448.66395160001 2024-11-04,17:24:14.000,309,11039413,13245,0,1730741053,12996.248648659988,86.44552506000036,53448.6988872 2024-11-04,17:24:15.000,309,11039383,13085,0,1730741054,12996.336220689998,86.41732854000293,53448.6988872 2024-11-04,17:24:16.000,309,11039440,13205,0,1730741055,12996.410320099989,86.438475930001,53448.70587432001 2024-11-04,17:24:17.000,309,11039382,12965,0,1730741056,12996.47094688999,86.438475930001,53448.6988872 2024-11-04,17:24:18.000,309,11039357,13165,0,1730741057,12996.518101059999,86.44552506000036,53448.67792584 2024-11-04,17:24:19.000,309,11039423,13205,0,1730741058,12996.53157367999,86.39618115000485,53448.6988872 2024-11-04,17:24:20.000,309,11039378,13045,0,1730741059,12996.51136474999,86.40323028000421,53448.740809920004 2024-11-04,17:24:21.000,309,11039415,13085,0,1730741060,12996.518101059999,86.36093550000078,53448.73382280001 2024-11-04,17:24:22.000,309,11039412,13285,0,1730741061,12996.504628439994,86.30454245999863,53448.73382280001 2024-11-04,17:24:23.000,309,11039422,13245,0,1730741062,12996.464210579994,86.30454245999863,53448.78971976 2024-11-04,17:24:24.000,309,11039363,13325,0,1730741063,12996.477683199999,86.21995289999904,53448.740809920004 2024-11-04,17:24:25.000,309,11039405,13365,0,1730741064,12996.450737959989,86.17060899000353,53448.78971976 2024-11-04,17:24:26.000,309,11039361,13165,0,1730741065,12996.450737959989,86.10716682000202,53448.78971976 2024-11-04,17:24:27.000,309,11039392,13045,0,1730741066,12996.430529029989,86.04372465000051,53448.77574552 2024-11-04,17:24:28.000,309,11039436,13005,0,1730741067,12996.47094688999,86.00142987000436,53448.84561672 2024-11-04,17:24:29.000,309,11039372,13445,0,1730741068,12996.444001649994,85.94503683000221,53448.82465536 2024-11-04,17:24:30.000,309,11039368,13125,0,1730741069,12996.430529029989,85.89569291999942,53448.81766824 2024-11-04,17:24:31.000,309,11039383,13085,0,1730741070,12996.383374859994,85.8463490100039,53448.810681120005 2024-11-04,17:24:32.000,309,11039423,13285,0,1730741071,12996.329484379989,85.88864379000006,53448.859590960004 2024-11-04,17:24:33.000,309,11039371,12925,0,1730741072,12996.262121279993,85.85339814000326,53448.810681120005 2024-11-04,17:24:34.000,309,11039397,13045,0,1730741073,12996.140867699993,85.87454553000134,53448.761771280006 2024-11-04,17:24:35.000,309,11039379,13445,0,1730741074,12996.046559360002,85.87454553000134,53448.84561672 2024-11-04,17:24:36.000,309,11039385,13245,0,1730741075,12995.999405189992,85.90979117999814,53448.78971976 2024-11-04,17:24:37.000,309,11039355,12845,0,1730741076,12995.925305780002,85.95208596000157,53448.83164248001 2024-11-04,17:24:38.000,309,11039399,13165,0,1730741077,12995.898360539992,85.97323334999965,53448.83164248001 2024-11-04,17:24:39.000,309,11039394,12765,0,1730741078,12995.884887920001,86.01552813000308,53448.79670688 2024-11-04,17:24:40.000,309,11039409,13365,0,1730741079,12995.911833159997,86.0296263900018,53448.85260384001 2024-11-04,17:24:41.000,309,11039410,13205,0,1730741080,12995.938778399992,86.08601943000394,53448.82465536 2024-11-04,17:24:42.000,309,11039405,13365,0,1730741081,12995.965723640002,86.11421595000138,53448.81766824 2024-11-04,17:24:43.000,309,11039416,13325,0,1730741082,12996.019614119992,86.07192116999795,53448.82465536 2024-11-04,17:24:44.000,309,11039367,13285,0,1730741083,12996.107186150002,86.04372465000051,53448.83164248001 2024-11-04,17:24:45.000,309,11039380,13285,0,1730741084,12996.255384969998,86.0930685600033,53448.88753944 2024-11-04,17:24:46.000,309,11039380,13005,0,1730741085,12996.356429619998,86.06487203999859,53448.82465536 2024-11-04,17:24:47.000,309,11039405,12925,0,1730741086,12996.518101059999,86.05782290999923,53448.85260384001 2024-11-04,17:24:48.000,309,11039353,13285,0,1730741087,12996.706717739995,86.00847900000372,53448.86657808 2024-11-04,17:24:49.000,309,11039381,13205,0,1730741088,12996.888598109996,85.98733160999836,53448.83164248001 2024-11-04,17:24:50.000,309,11039383,13325,0,1730741089,12996.989642759996,85.93798770000285,53448.91548792 2024-11-04,17:24:51.000,309,11039405,13045,0,1730741090,12997.151314199997,85.8463490100039,53448.93644928 2024-11-04,17:24:52.000,309,11039431,13165,0,1730741091,12997.198468369992,85.83929988000455,53448.98535912 2024-11-04,17:24:53.000,309,11039389,13165,0,1730741092,12997.232149919997,85.74061205999897,53449.00632048 2024-11-04,17:24:54.000,309,11039405,13405,0,1730741093,12997.144577890002,85.6701207599981,53448.96439776 2024-11-04,17:24:55.000,309,11039354,13405,0,1730741094,12997.036796929991,85.65602249999938,53449.00632048 2024-11-04,17:24:56.000,309,11039373,13165,0,1730741095,12996.84144394,85.64897337000002,53449.04125608001 2024-11-04,17:24:57.000,309,11039396,13285,0,1730741096,12996.69324511999,85.62782598000194,53448.97138488001 2024-11-04,17:24:58.000,309,11039438,13005,0,1730741097,12996.57199153999,85.73356292999961,53448.978372000005 2024-11-04,17:24:59.000,309,11039407,13165,0,1730741098,12996.403583789994,85.75471031999768,53448.978372000005 2024-11-04,17:25:00.000,309,11039363,13325,0,1730741099,12996.302539139993,85.76880858000368,53449.00632048 2024-11-04,17:25:01.000,309,11039394,13085,0,1730741100,12996.140867699993,85.80405423000047,53449.00632048 2024-11-04,17:25:02.000,309,11039398,12805,0,1730741101,12996.120658769993,85.81815248999919,53448.96439776 2024-11-04,17:25:03.000,309,11039386,12845,0,1730741102,12996.073504599997,85.83929988000455,53448.91548792 2024-11-04,17:25:04.000,309,11039393,13045,0,1730741103,12996.107186150002,85.8815946600007,53448.92247504001 2024-11-04,17:25:05.000,309,11039398,13085,0,1730741104,12996.080240909992,85.88864379000006,53448.91548792 2024-11-04,17:25:06.000,309,11039368,12965,0,1730741105,12996.181285559993,85.90274204999878,53448.9434364 2024-11-04,17:25:07.000,309,11039382,12765,0,1730741106,12996.241912349993,85.90979117999814,53448.89452656 2024-11-04,17:25:08.000,309,11039383,12885,0,1730741107,12996.316011759998,85.88864379000006,53448.908500800004 2024-11-04,17:25:09.000,309,11039419,13085,0,1730741108,12996.356429619998,85.89569291999942,53448.8386296 2024-11-04,17:25:10.000,309,11039330,13085,0,1730741109,12996.444001649994,85.8463490100039,53448.908500800004 2024-11-04,17:25:11.000,309,11039394,13125,0,1730741110,12996.53830999,85.80405423000047,53448.8386296 2024-11-04,17:25:12.000,309,11039393,12925,0,1730741111,12996.63935464,85.79700510000112,53448.88753944 2024-11-04,17:25:13.000,309,11039277,13005,0,1730741112,12996.69324511999,85.81815248999919,53448.83164248001 2024-11-04,17:25:14.000,309,11039342,12885,0,1730741113,12996.74039929,85.71946467000089,53448.810681120005 2024-11-04,17:25:15.000,309,11039387,13405,0,1730741114,12996.81449869999,85.69831728000281,53448.90151368001 2024-11-04,17:25:16.000,309,11039327,13085,0,1730741115,12996.81449869999,85.64897337000002,53448.85260384001 2024-11-04,17:25:17.000,309,11039433,13085,0,1730741116,12996.76060822,85.61372772000323,53448.88753944 2024-11-04,17:25:18.000,309,11039365,13165,0,1730741117,12996.75387190999,85.56438381000044,53448.908500800004 2024-11-04,17:25:19.000,309,11039336,13125,0,1730741118,12996.6797725,85.52913816000364,53448.85260384001 2024-11-04,17:25:20.000,309,11039428,13285,0,1730741119,12996.65956357,85.56438381000044,53448.88753944 2024-11-04,17:25:21.000,309,11039394,13445,0,1730741120,12996.55178260999,85.62782598000194,53448.93644928 2024-11-04,17:25:22.000,309,11039360,12925,0,1730741121,12996.49115581999,85.6701207599981,53448.92247504001 2024-11-04,17:25:23.000,309,11039398,12965,0,1730741122,12996.383374859994,85.64897337000002,53448.929462160006 2024-11-04,17:25:24.000,309,11039362,13365,0,1730741123,12996.309275449988,85.74061205999897,53448.87356520001 2024-11-04,17:25:25.000,309,11039341,13445,0,1730741124,12996.221703419993,85.72651380000025,53448.93644928 2024-11-04,17:25:26.000,309,11039327,13205,0,1730741125,12996.167812940002,85.70536641000217,53448.89452656 2024-11-04,17:25:27.000,309,11039352,13005,0,1730741126,12996.147604010002,85.78995597000176,53448.880552320006 2024-11-04,17:25:28.000,309,11039378,13525,0,1730741127,12996.140867699993,85.76175945000432,53448.92247504001 2024-11-04,17:25:29.000,309,11039375,12925,0,1730741128,12996.167812940002,85.75471031999768,53448.859590960004 2024-11-04,17:25:30.000,309,11039397,12965,0,1730741129,12996.275593899998,85.71241554000153,53448.810681120005 2024-11-04,17:25:31.000,309,11039468,13165,0,1730741130,12996.376638549998,85.69126815000345,53448.859590960004 2024-11-04,17:25:32.000,309,11039383,12925,0,1730741131,12996.484419509994,85.66307162999874,53448.88753944 2024-11-04,17:25:33.000,309,11039461,13205,0,1730741132,12996.59893678,85.57848206999915,53448.87356520001 2024-11-04,17:25:34.000,309,11039369,13085,0,1730741133,12996.666299879995,85.59258032999787,53448.82465536 2024-11-04,17:25:35.000,309,11039385,13245,0,1730741134,12996.71345404999,85.50799076999829,53448.859590960004 2024-11-04,17:25:36.000,309,11039427,13365,0,1730741135,12996.787553459995,85.48684338000021,53448.95741064 2024-11-04,17:25:37.000,309,11039370,13285,0,1730741136,12996.89533441999,85.4234012099987,53448.92247504001 2024-11-04,17:25:38.000,309,11039386,13125,0,1730741137,12996.8818618,85.33176251999976,53448.93644928 2024-11-04,17:25:39.000,309,11039415,13565,0,1730741138,12996.85491655999,85.27536948000488,53448.92247504001 2024-11-04,17:25:40.000,309,11039413,13085,0,1730741139,12996.84144394,85.21192731000338,53448.8386296 2024-11-04,17:25:41.000,309,11039409,13125,0,1730741140,12996.78081715,85.09209209999972,53448.88753944 2024-11-04,17:25:42.000,309,11039330,13085,0,1730741141,12996.706717739995,85.06389558000228,53448.92247504001 2024-11-04,17:25:43.000,309,11039330,13325,0,1730741142,12996.61914571,84.9793060200027,53448.908500800004 2024-11-04,17:25:44.000,309,11039376,13205,0,1730741143,12996.55178260999,84.92291298000055,53448.88753944 2024-11-04,17:25:45.000,309,11039396,13165,0,1730741144,12996.484419509994,84.92291298000055,53448.95042352001 2024-11-04,17:25:46.000,309,11039373,13125,0,1730741145,12996.444001649994,84.88766733000375,53448.86657808 2024-11-04,17:25:47.000,309,11039368,13285,0,1730741146,12996.369902239989,84.84537255000032,53448.9434364 2024-11-04,17:25:48.000,309,11039376,13325,0,1730741147,12996.376638549998,84.90881472000183,53448.908500800004 2024-11-04,17:25:49.000,309,11039398,12885,0,1730741148,12996.430529029989,84.95110949999798,53448.90151368001 2024-11-04,17:25:50.000,309,11039365,13045,0,1730741149,12996.53157367999,84.95110949999798,53448.88753944 2024-11-04,17:25:51.000,309,11039375,13365,0,1730741150,12996.545046299994,84.98635515000205,53448.88753944 2024-11-04,17:25:52.000,309,11039417,13405,0,1730741151,12996.625882019995,85.05684645000292,53448.83164248001 2024-11-04,17:25:53.000,309,11039383,13245,0,1730741152,12996.686508809995,85.077993840001,53448.86657808 2024-11-04,17:25:54.000,309,11039333,13125,0,1730741153,12996.77408083999,85.06389558000228,53448.90151368001 2024-11-04,17:25:55.000,309,11039377,13365,0,1730741154,12996.747135599995,85.15553427000123,53448.86657808 2024-11-04,17:25:56.000,309,11039359,13245,0,1730741155,12996.72019036,85.14143601000251,53448.86657808 2024-11-04,17:25:57.000,309,11039360,13045,0,1730741156,12996.69998143,85.21897644000273,53448.89452656 2024-11-04,17:25:58.000,309,11039431,13165,0,1730741157,12996.63261832999,85.24012383000081,53448.85260384001 2024-11-04,17:25:59.000,309,11039457,13085,0,1730741158,12996.55851892,85.33881164999912,53448.90151368001 2024-11-04,17:26:00.000,309,11039371,13285,0,1730741159,12996.57872785,85.3247133900004,53448.88753944 2024-11-04,17:26:01.000,309,11039361,13245,0,1730741160,12996.504628439994,85.37405730000319,53448.880552320006 2024-11-04,17:26:02.000,309,11039440,13445,0,1730741161,12996.484419509994,85.43045033999806,53448.95741064 2024-11-04,17:26:03.000,309,11039442,13125,0,1730741162,12996.504628439994,85.48684338000021,53448.88753944 2024-11-04,17:26:04.000,309,11039384,13205,0,1730741163,12996.504628439994,85.52208903000428,53448.93644928 2024-11-04,17:26:05.000,309,11039346,13325,0,1730741164,12996.497892129999,85.52913816000364,53448.83164248001 2024-11-04,17:26:06.000,309,11039344,13165,0,1730741165,12996.55178260999,85.5714329399998,53448.89452656 2024-11-04,17:26:07.000,309,11039392,13325,0,1730741166,12996.59220046999,85.55733468000108,53448.84561672 2024-11-04,17:26:08.000,309,11039340,13245,0,1730741167,12996.585464159994,85.62077685000258,53448.859590960004 2024-11-04,17:26:09.000,309,11039410,13285,0,1730741168,12996.585464159994,85.6348751100013,53448.84561672 2024-11-04,17:26:10.000,309,11039418,13445,0,1730741169,12996.484419509994,85.61372772000323,53448.80369400001 2024-11-04,17:26:11.000,309,11039399,13125,0,1730741170,12996.49115581999,85.58553119999851,53448.82465536 2024-11-04,17:26:12.000,309,11039429,13245,0,1730741171,12996.410320099989,85.58553119999851,53448.810681120005 2024-11-04,17:26:13.000,309,11039419,13125,0,1730741172,12996.295802829998,85.57848206999915,53448.8386296 2024-11-04,17:26:14.000,309,11039363,13005,0,1730741173,12996.188021870003,85.58553119999851,53448.87356520001 2024-11-04,17:26:15.000,309,11039272,13645,0,1730741174,12996.127395080002,85.52208903000428,53448.84561672 2024-11-04,17:26:16.000,309,11039282,13325,0,1730741175,12996.066768290002,85.50094163999893,53448.79670688 2024-11-04,17:26:17.000,309,11039350,13205,0,1730741176,12995.999405189992,85.44454860000405,53448.83164248001 2024-11-04,17:26:18.000,309,11039406,13365,0,1730741177,12996.006141500002,85.40225382000062,53448.78971976 2024-11-04,17:26:19.000,309,11039347,13445,0,1730741178,12996.033086739997,85.31061513000168,53448.78273264001 2024-11-04,17:26:20.000,309,11039370,13085,0,1730741179,12996.154340319998,85.26832034999825,53448.761771280006 2024-11-04,17:26:21.000,309,11039362,13405,0,1730741180,12996.248648659988,85.19782905000466,53448.78971976 2024-11-04,17:26:22.000,309,11039397,13445,0,1730741181,12996.316011759998,85.08504297000036,53448.8386296 2024-11-04,17:26:23.000,309,11039345,13285,0,1730741182,12996.464210579994,85.06389558000228,53448.810681120005 2024-11-04,17:26:24.000,309,11039411,13485,0,1730741183,12996.61240939999,84.97225689000334,53448.73382280001 2024-11-04,17:26:25.000,309,11039349,13445,0,1730741184,12996.726926669995,84.92291298000055,53448.712861440006 2024-11-04,17:26:26.000,309,11039390,13285,0,1730741185,12996.827971319995,84.87356906999776,53448.71984856 2024-11-04,17:26:27.000,309,11039349,13285,0,1730741186,12996.888598109996,84.8665199399984,53448.73382280001 2024-11-04,17:26:28.000,309,11039416,13285,0,1730741187,12996.908807039996,84.80307777000417,53448.73382280001 2024-11-04,17:26:29.000,309,11039358,13445,0,1730741188,12996.87512548999,84.7960286400048,53448.761771280006 2024-11-04,17:26:30.000,309,11039343,13245,0,1730741189,12996.807762389995,84.75373386000138,53448.78273264001 2024-11-04,17:26:31.000,309,11039406,13165,0,1730741190,12996.706717739995,84.7678321200001,53448.71984856 2024-11-04,17:26:32.000,309,11039374,13525,0,1730741191,12996.605673089995,84.80307777000417,53448.79670688 2024-11-04,17:26:33.000,309,11039417,13205,0,1730741192,12996.477683199999,84.85242167999968,53448.73382280001 2024-11-04,17:26:34.000,309,11039299,13325,0,1730741193,12996.383374859994,84.92291298000055,53448.77574552 2024-11-04,17:26:35.000,309,11039402,13365,0,1730741194,12996.268857589988,84.95815863000462,53448.73382280001 2024-11-04,17:26:36.000,309,11039452,13085,0,1730741195,12996.120658769993,85.01455166999949,53448.72683568 2024-11-04,17:26:37.000,309,11039379,13325,0,1730741196,12996.026350430002,85.15553427000123,53448.80369400001 2024-11-04,17:26:38.000,309,11039405,13725,0,1730741197,12995.878151609992,85.27536948000488,53448.74779704 2024-11-04,17:26:39.000,309,11039386,13165,0,1730741198,12995.756898029991,85.39520469000126,53448.72683568 2024-11-04,17:26:40.000,309,11039392,13125,0,1730741199,12995.649117069996,85.54323642000236,53448.67093872 2024-11-04,17:26:41.000,309,11039385,12925,0,1730741200,12995.59522658999,85.6701207599981,53448.72683568 2024-11-04,17:26:42.000,309,11039357,13285,0,1730741201,12995.54133611,85.69831728000281,53448.63600312001 2024-11-04,17:26:43.000,309,11039431,13125,0,1730741202,12995.55480872999,85.81815248999919,53448.68491296001 2024-11-04,17:26:44.000,309,11039450,13485,0,1730741203,12995.65585337999,85.85339814000326,53448.70587432001 2024-11-04,17:26:45.000,309,11039426,13245,0,1730741204,12995.777106959991,85.93093857000349,53448.594080400006 2024-11-04,17:26:46.000,309,11039418,13445,0,1730741205,12995.932042089997,85.94503683000221,53448.64997736 2024-11-04,17:26:47.000,309,11039424,13525,0,1730741206,12996.093713529997,85.90979117999814,53448.594080400006 2024-11-04,17:26:48.000,309,11039431,13525,0,1730741207,12996.262121279993,85.88864379000006,53448.56613192001 2024-11-04,17:26:49.000,309,11039414,13245,0,1730741208,12996.444001649994,85.8463490100039,53448.63600312001 2024-11-04,17:26:50.000,309,11039374,13325,0,1730741209,12996.59220046999,85.80405423000047,53448.62202888 2024-11-04,17:26:51.000,309,11039344,13285,0,1730741210,12996.686508809995,85.70536641000217,53448.573119040004 2024-11-04,17:26:52.000,309,11039344,13165,0,1730741211,12996.76060822,85.65602249999938,53448.60106752 2024-11-04,17:26:53.000,309,11039436,13485,0,1730741212,12996.8818618,85.54323642000236,53448.60106752 2024-11-04,17:26:54.000,309,11039462,13525,0,1730741213,12996.90207073,85.45159773000341,53448.66395160001 2024-11-04,17:26:55.000,309,11039427,13285,0,1730741214,12996.90207073,85.35995904000447,53448.629016 2024-11-04,17:26:56.000,309,11039404,13285,0,1730741215,12996.84144394,85.28241861000424,53448.62202888 2024-11-04,17:26:57.000,309,11039394,13405,0,1730741216,12996.74039929,85.26832034999825,53448.68491296001 2024-11-04,17:26:58.000,309,11039337,13365,0,1730741217,12996.646090949995,85.20487818000402,53448.62202888 2024-11-04,17:26:59.000,309,11039382,13405,0,1730741218,12996.484419509994,85.21897644000273,53448.68491296001 2024-11-04,17:27:00.000,309,11039297,13565,0,1730741219,12996.383374859994,85.14143601000251,53448.72683568 2024-11-04,17:27:01.000,309,11039369,13445,0,1730741220,12996.221703419993,85.10619035999844,53448.642990240005 2024-11-04,17:27:02.000,309,11039291,13765,0,1730741221,12996.113922459997,85.12733775000379,53448.629016 2024-11-04,17:27:03.000,309,11039423,13125,0,1730741222,12995.999405189992,85.16258340000059,53448.629016 2024-11-04,17:27:04.000,309,11039375,13005,0,1730741223,12995.905096850001,85.19077991999802,53448.65696448 2024-11-04,17:27:05.000,309,11039393,13205,0,1730741224,12995.824261130001,85.19782905000466,53448.62202888 2024-11-04,17:27:06.000,309,11039254,13285,0,1730741225,12995.790579579996,85.1766816599993,53448.66395160001 2024-11-04,17:27:07.000,309,11039444,13445,0,1730741226,12995.770370649996,85.1766816599993,53448.642990240005 2024-11-04,17:27:08.000,309,11039325,13365,0,1730741227,12995.756898029991,85.2260255700021,53448.60106752 2024-11-04,17:27:09.000,309,11039388,13245,0,1730741228,12995.817524819991,85.26832034999825,53448.58709328001 2024-11-04,17:27:10.000,309,11039392,13325,0,1730741229,12995.884887920001,85.21897644000273,53448.50324784 2024-11-04,17:27:11.000,309,11039375,13325,0,1730741230,12995.911833159997,85.21897644000273,53448.58010616 2024-11-04,17:27:12.000,309,11039389,13525,0,1730741231,12995.945514710002,85.12028862000443,53448.51023496 2024-11-04,17:27:13.000,309,11039318,13285,0,1730741232,12996.019614119992,85.14848514000187,53448.60805464 2024-11-04,17:27:14.000,309,11039327,13245,0,1730741233,12996.026350430002,85.14848514000187,53448.545170560006 2024-11-04,17:27:15.000,309,11039525,13365,0,1730741234,12996.127395080002,85.06389558000228,53448.629016 2024-11-04,17:27:16.000,309,11039469,13285,0,1730741235,12996.201494489993,84.99340428000141,53448.50324784 2024-11-04,17:27:17.000,309,11039196,13445,0,1730741236,12996.201494489993,84.95815863000462,53448.56613192001 2024-11-04,17:27:18.000,309,11039554,13365,0,1730741237,12996.140867699993,84.90176559000247,53448.524209200004 2024-11-04,17:27:19.000,309,11039483,13325,0,1730741238,12996.120658769993,84.89471646000311,53448.48228648 2024-11-04,17:27:20.000,309,11039415,13085,0,1730741239,12995.965723640002,84.95110949999798,53448.50324784 2024-11-04,17:27:21.000,309,11039533,13445,0,1730741240,12995.932042089997,84.81012690000352,53448.46132512 2024-11-04,17:27:22.000,309,11039566,13125,0,1730741241,12995.830997439996,84.90881472000183,53448.4892736 2024-11-04,17:27:23.000,309,11039369,13365,0,1730741242,12995.790579579996,84.95815863000462,53448.43337664 2024-11-04,17:27:24.000,309,11039443,13765,0,1730741243,12995.58175397,84.97225689000334,53448.51722208001 2024-11-04,17:27:25.000,309,11039549,13645,0,1730741244,12995.67606230999,84.95815863000462,53448.4892736 2024-11-04,17:27:26.000,309,11039261,13325,0,1730741245,12995.53459979999,84.91586385000119,53448.405428160004 2024-11-04,17:27:27.000,309,11039489,13325,0,1730741246,12995.56154504,85.09914122999908,53448.44735088001 2024-11-04,17:27:28.000,309,11039427,13165,0,1730741247,12995.6019629,85.16258340000059,53448.43337664 2024-11-04,17:27:29.000,309,11039219,13485,0,1730741248,12995.55480872999,85.02864992999821,53448.32856984001 2024-11-04,17:27:30.000,309,11039423,13485,0,1730741249,12995.51439086999,85.04979732000356,53448.41940240001 2024-11-04,17:27:31.000,309,11039397,13365,0,1730741250,12995.54133611,85.09209209999972,53448.34953120001 2024-11-04,17:27:32.000,309,11039240,13325,0,1730741251,12995.608699209995,84.98635515000205,53448.3844668 2024-11-04,17:27:33.000,309,11039544,13405,0,1730741252,12995.59522658999,85.00045341000077,53448.39844104001 2024-11-04,17:27:34.000,309,11039426,13245,0,1730741253,12995.62217183,84.95815863000462,53448.2447244 2024-11-04,17:27:35.000,309,11039250,13285,0,1730741254,12995.689534929996,84.90176559000247,53448.39844104001 2024-11-04,17:27:36.000,309,11039363,13565,0,1730741255,12995.608699209995,84.87356906999776,53448.3145956 2024-11-04,17:27:37.000,309,11039466,13285,0,1730741256,12995.58175397,84.97225689000334,53448.44036376 2024-11-04,17:27:38.000,309,11039415,13525,0,1730741257,12995.50091825,84.89471646000311,53448.307608480005 2024-11-04,17:27:39.000,309,11039509,13525,0,1730741258,12995.35945574,85.00045341000077,53448.43337664 2024-11-04,17:27:40.000,309,11039193,13525,0,1730741259,12995.29209263999,84.90881472000183,53448.2447244 2024-11-04,17:27:41.000,309,11039250,13525,0,1730741260,12995.224729539994,84.93701123999926,53448.37049256001 2024-11-04,17:27:42.000,309,11039392,13285,0,1730741261,12995.096739649998,85.07094471000164,53448.237737280004 2024-11-04,17:27:43.000,309,11039522,13205,0,1730741262,12994.995694999998,85.05684645000292,53448.34953120001 2024-11-04,17:27:44.000,309,11039156,13405,0,1730741263,12995.056321789998,85.20487818000402,53448.16786608 2024-11-04,17:27:45.000,309,11039507,13445,0,1730741264,12994.901386659993,85.23307470000145,53448.27966000001 2024-11-04,17:27:46.000,309,11039304,13325,0,1730741265,12994.955277139998,85.16258340000059,53448.209788800006 2024-11-04,17:27:47.000,309,11039275,13205,0,1730741266,12995.015903929998,85.31766426000104,53448.237737280004 2024-11-04,17:27:48.000,309,11039336,13285,0,1730741267,12995.083267029993,85.36700817000383,53448.23075016001 2024-11-04,17:27:49.000,309,11039203,13325,0,1730741268,12995.211256919989,85.29651687000296,53448.16786608 2024-11-04,17:27:50.000,309,11039269,13365,0,1730741269,12995.244938469994,85.26832034999825,53448.2447244 2024-11-04,17:27:51.000,309,11039281,13485,0,1730741270,12995.325774189994,85.31766426000104,53448.21677592 2024-11-04,17:27:52.000,309,11039360,13125,0,1730741271,12995.406609909995,85.31766426000104,53448.356518320004 2024-11-04,17:27:53.000,309,11039340,13085,0,1730741272,12995.426818839995,85.14143601000251,53448.19581456 2024-11-04,17:27:54.000,309,11039296,13445,0,1730741273,12995.45376407999,85.20487818000402,53448.16786608 2024-11-04,17:27:55.000,309,11039562,13565,0,1730741274,12995.35945574,85.21192731000338,53448.26568576 2024-11-04,17:27:56.000,309,11039444,13405,0,1730741275,12995.285356329994,85.26832034999825,53448.16087896001 2024-11-04,17:27:57.000,309,11039296,13445,0,1730741276,12995.258411089999,85.08504297000036,53448.188827440004 2024-11-04,17:27:58.000,309,11039437,13485,0,1730741277,12995.157366439998,85.19782905000466,53448.14690472 2024-11-04,17:27:59.000,309,11039410,13005,0,1730741278,12995.096739649998,85.21192731000338,53448.11895624 2024-11-04,17:28:00.000,309,11039397,13605,0,1730741279,12994.995694999998,85.15553427000123,53448.13293048001 2024-11-04,17:28:01.000,309,11039276,13765,0,1730741280,12994.739715219992,85.13438688000315,53448.07703352 2024-11-04,17:28:02.000,309,11039365,13405,0,1730741281,12994.726242600002,85.18373078999866,53448.09799488 2024-11-04,17:28:03.000,309,11039481,13525,0,1730741282,12994.497208059991,85.28241861000424,53448.25171152001 2024-11-04,17:28:04.000,309,11039570,13525,0,1730741283,12994.537625919991,85.28241861000424,53448.021136560004 2024-11-04,17:28:05.000,309,11039410,13245,0,1730741284,12994.409636029995,85.2894677400036,53448.09799488 2024-11-04,17:28:06.000,309,11039444,13405,0,1730741285,12994.31532768999,85.33176251999976,53447.96523960001 2024-11-04,17:28:07.000,309,11039435,13445,0,1730741286,12994.25470089999,85.27536948000488,53448.04908504 2024-11-04,17:28:08.000,309,11039452,13445,0,1730741287,12994.42310865,85.37405730000319,53447.972226720005 2024-11-04,17:28:09.000,309,11039414,13605,0,1730741288,12994.46352651,85.31766426000104,53447.94427824001 2024-11-04,17:28:10.000,309,11039489,13165,0,1730741289,12994.598252709991,85.37405730000319,53447.91632976001 2024-11-04,17:28:11.000,309,11039477,13285,0,1730741290,12994.746451530002,85.40930294999998,53447.930304 2024-11-04,17:28:12.000,309,11039365,13285,0,1730741291,12994.726242600002,85.45864686000277,53447.88139416 2024-11-04,17:28:13.000,309,11039272,13365,0,1730741292,12994.874441419997,85.51503989999765,53447.88838128 2024-11-04,17:28:14.000,309,11039374,13605,0,1730741293,12994.834023559997,85.59258032999787,53447.7905616 2024-11-04,17:28:15.000,309,11039511,13205,0,1730741294,12994.813814629997,85.50799076999829,53447.874407040006 2024-11-04,17:28:16.000,309,11039594,13445,0,1730741295,12994.894650349997,85.55028555000172,53447.7905616 2024-11-04,17:28:17.000,309,11039420,13445,0,1730741296,12994.807078320002,85.5714329399998,53447.90934264 2024-11-04,17:28:18.000,309,11039421,13525,0,1730741297,12994.753187839997,85.58553119999851,53447.79754872001 2024-11-04,17:28:19.000,309,11039396,13445,0,1730741298,12994.665615810001,85.56438381000044,53447.853445680004 2024-11-04,17:28:20.000,309,11039501,13245,0,1730741299,12994.564571160001,85.59962946000451,53447.84645856001 2024-11-04,17:28:21.000,309,11039424,13365,0,1730741300,12994.618461639991,85.64192424000066,53447.77658736001 2024-11-04,17:28:22.000,309,11039482,13365,0,1730741301,12994.665615810001,85.59258032999787,53447.74165176 2024-11-04,17:28:23.000,309,11039327,13525,0,1730741302,12994.712769979997,85.50799076999829,53447.91632976001 2024-11-04,17:28:24.000,309,11039500,13405,0,1730741303,12994.618461639991,85.51503989999765,53447.81851008 2024-11-04,17:28:25.000,309,11039431,13485,0,1730741304,12994.712769979997,85.56438381000044,53447.853445680004 2024-11-04,17:28:26.000,309,11039345,13405,0,1730741305,12994.746451530002,85.59962946000451,53447.67876768001 2024-11-04,17:28:27.000,309,11039391,13085,0,1730741306,12994.813814629997,85.60667859000387,53447.69972904001 2024-11-04,17:28:28.000,309,11039381,13285,0,1730741307,12994.914859279997,85.6348751100013,53447.706716160006 2024-11-04,17:28:29.000,309,11039443,13125,0,1730741308,12994.935068209998,85.62782598000194,53447.706716160006 2024-11-04,17:28:30.000,309,11039414,13565,0,1730741309,12995.042849169993,85.47979425000085,53447.636844960005 2024-11-04,17:28:31.000,309,11039455,13365,0,1730741310,12995.042849169993,85.62782598000194,53447.67178056 2024-11-04,17:28:32.000,309,11039348,13485,0,1730741311,12995.036112859998,85.64192424000066,53447.69274192 2024-11-04,17:28:33.000,309,11039348,13285,0,1730741312,12995.076530719998,85.64897337000002,53447.74165176 2024-11-04,17:28:34.000,309,11039424,13365,0,1730741313,12994.928331900002,85.50094163999893,53447.755626000006 2024-11-04,17:28:35.000,309,11039531,13405,0,1730741314,12994.928331900002,85.56438381000044,53447.685754800004 2024-11-04,17:28:36.000,309,11039311,13045,0,1730741315,12994.860968799992,85.54323642000236,53447.60889648001 2024-11-04,17:28:37.000,309,11039400,13005,0,1730741316,12994.800342009992,85.47274512000149,53447.59492224 2024-11-04,17:28:38.000,309,11039332,13405,0,1730741317,12994.719506289992,85.4374994700047,53447.65780632001 2024-11-04,17:28:39.000,309,11039447,13605,0,1730741318,12994.665615810001,85.41635207999934,53447.62287072 2024-11-04,17:28:40.000,309,11039422,13365,0,1730741319,12994.638670569992,85.40225382000062,53447.6158836 2024-11-04,17:28:41.000,309,11039419,13285,0,1730741320,12994.557834849991,85.29651687000296,53447.60190936 2024-11-04,17:28:42.000,309,11039331,13165,0,1730741321,12994.450053889996,85.26832034999825,53447.49710256 2024-11-04,17:28:43.000,309,11039369,13285,0,1730741322,12994.409636029995,85.26832034999825,53447.518063920004 2024-11-04,17:28:44.000,309,11039448,13285,0,1730741323,12994.37595447999,85.29651687000296,53447.5460124 2024-11-04,17:28:45.000,309,11039508,13165,0,1730741324,12994.33553661999,85.34586077999847,53447.4761412 2024-11-04,17:28:46.000,309,11039340,13125,0,1730741325,12994.308591379995,85.40225382000062,53447.45517984 2024-11-04,17:28:47.000,309,11039361,13085,0,1730741326,12994.38269079,85.46569599000213,53447.45517984 2024-11-04,17:28:48.000,309,11039420,13285,0,1730741327,12994.41637233999,85.536187290003,53447.38530864 2024-11-04,17:28:49.000,309,11039370,13165,0,1730741328,12994.490471749996,85.57848206999915,53447.37832152 2024-11-04,17:28:50.000,309,11039462,13365,0,1730741329,12994.618461639991,85.64897337000002,53447.420244240006 2024-11-04,17:28:51.000,309,11039428,13365,0,1730741330,12994.807078320002,85.67716989000473,53447.371334400006 2024-11-04,17:28:52.000,309,11039353,13605,0,1730741331,12995.015903929998,85.69831728000281,53447.399282880004 2024-11-04,17:28:53.000,309,11039361,13325,0,1730741332,12995.191047989989,85.6842190200041,53447.35736016 2024-11-04,17:28:54.000,309,11039449,13085,0,1730741333,12995.3998736,85.64192424000066,53447.36434728001 2024-11-04,17:28:55.000,309,11039413,13205,0,1730741334,12995.628908139995,85.5714329399998,53447.371334400006 2024-11-04,17:28:56.000,309,11039389,13285,0,1730741335,12995.817524819991,85.58553119999851,53447.40627 2024-11-04,17:28:57.000,309,11039385,13325,0,1730741336,12995.918569469992,85.48684338000021,53447.36434728001 2024-11-04,17:28:58.000,309,11039355,13165,0,1730741337,12995.979196259992,85.4234012099987,53447.37832152 2024-11-04,17:28:59.000,309,11039330,13285,0,1730741338,12995.972459949997,85.37405730000319,53447.48312832 2024-11-04,17:29:00.000,309,11039376,13565,0,1730741339,12995.891624229997,85.31766426000104,53447.45517984 2024-11-04,17:29:01.000,309,11039369,13125,0,1730741340,12995.729952789996,85.31061513000168,53447.48312832 2024-11-04,17:29:02.000,309,11039436,13245,0,1730741341,12995.48070932,85.2894677400036,53447.45517984 2024-11-04,17:29:03.000,309,11039390,13245,0,1730741342,12995.244938469994,85.30356600000232,53447.51107680001 2024-11-04,17:29:04.000,309,11039422,13125,0,1730741343,12994.914859279997,85.28241861000424,53447.44819272 2024-11-04,17:29:05.000,309,11039366,13365,0,1730741344,12994.638670569992,85.23307470000145,53447.41325712001 2024-11-04,17:29:06.000,309,11039404,13285,0,1730741345,12994.38269079,85.29651687000296,53447.350373040004 2024-11-04,17:29:07.000,309,11039436,13485,0,1730741346,12994.22101935,85.34586077999847,53447.32242456001 2024-11-04,17:29:08.000,309,11039328,13165,0,1730741347,12994.059347909999,85.44454860000405,53447.32941168 2024-11-04,17:29:09.000,309,11039421,13165,0,1730741348,12993.998721119999,85.4234012099987,53447.32242456001 2024-11-04,17:29:10.000,309,11039444,13245,0,1730741349,12993.971775879989,85.50799076999829,53447.30845032 2024-11-04,17:29:11.000,309,11039515,13365,0,1730741350,12994.079556839999,85.48684338000021,53447.32941168 2024-11-04,17:29:12.000,309,11039442,13485,0,1730741351,12994.22101935,85.5714329399998,53447.2665276 2024-11-04,17:29:13.000,309,11039381,13405,0,1730741352,12994.46352651,85.5714329399998,53447.301463200005 2024-11-04,17:29:14.000,309,11039431,13125,0,1730741353,12994.712769979997,85.52913816000364,53447.22460488001 2024-11-04,17:29:15.000,309,11039449,13245,0,1730741354,12994.962013449993,85.49389250999957,53447.231592000004 2024-11-04,17:29:16.000,309,11039463,13285,0,1730741355,12995.25167477999,85.4234012099987,53447.231592000004 2024-11-04,17:29:17.000,309,11039406,13485,0,1730741356,12995.50091825,85.41635207999934,53447.252553360006 2024-11-04,17:29:18.000,309,11039430,13405,0,1730741357,12995.72321648,85.34586077999847,53447.22460488001 2024-11-04,17:29:19.000,309,11039383,13525,0,1730741358,12995.871415299996,85.30356600000232,53447.22460488001 2024-11-04,17:29:20.000,309,11039458,13325,0,1730741359,12995.864678990001,85.2260255700021,53447.32941168 2024-11-04,17:29:21.000,309,11039429,13165,0,1730741360,12995.770370649996,85.10619035999844,53447.28050184 2024-11-04,17:29:22.000,309,11039399,13205,0,1730741361,12995.6019629,85.14143601000251,53447.301463200005 2024-11-04,17:29:23.000,309,11039425,13485,0,1730741362,12995.345983119994,85.08504297000036,53447.252553360006 2024-11-04,17:29:24.000,309,11039457,13245,0,1730741363,12995.002431309993,85.13438688000315,53447.29447608001 2024-11-04,17:29:25.000,309,11039411,13285,0,1730741364,12994.726242600002,85.15553427000123,53447.35736016 2024-11-04,17:29:26.000,309,11039367,13085,0,1730741365,12994.46352651,85.26832034999825,53447.25954048 2024-11-04,17:29:27.000,309,11039417,13365,0,1730741366,12994.207546729995,85.30356600000232,53447.18966928 2024-11-04,17:29:28.000,309,11039324,13405,0,1730741367,12994.11323838999,85.48684338000021,53447.252553360006 2024-11-04,17:29:29.000,309,11039347,13365,0,1730741368,12994.1199747,85.57848206999915,53447.18966928 2024-11-04,17:29:30.000,309,11039425,13245,0,1730741369,12994.207546729995,85.60667859000387,53447.1617208 2024-11-04,17:29:31.000,309,11039367,13325,0,1730741370,12994.40289972,85.64192424000066,53447.14774656 2024-11-04,17:29:32.000,309,11039370,13245,0,1730741371,12994.692561049997,85.62077685000258,53447.14774656 2024-11-04,17:29:33.000,309,11039455,13525,0,1730741372,12995.049585479988,85.536187290003,53447.18966928 2024-11-04,17:29:34.000,309,11039357,13605,0,1730741373,12995.46050039,85.41635207999934,53447.14774656 2024-11-04,17:29:35.000,309,11039412,13365,0,1730741374,12995.844470060001,85.26832034999825,53447.24556624001 2024-11-04,17:29:36.000,309,11039356,13245,0,1730741375,12996.161076629993,85.19782905000466,53447.23857912 2024-11-04,17:29:37.000,309,11039302,13285,0,1730741376,12996.342956999993,85.09914122999908,53447.21063064 2024-11-04,17:29:38.000,309,11039410,13365,0,1730741377,12996.430529029989,84.95815863000462,53447.2665276 2024-11-04,17:29:39.000,309,11039461,13485,0,1730741378,12996.376638549998,84.85242167999968,53447.28050184 2024-11-04,17:29:40.000,309,11039375,13285,0,1730741379,12996.147604010002,84.82422516000224,53447.34338592001 2024-11-04,17:29:41.000,309,11039373,13605,0,1730741380,12995.844470060001,84.7960286400048,53447.31543744 2024-11-04,17:29:42.000,309,11039358,13405,0,1730741381,12995.56154504,84.82422516000224,53447.350373040004 2024-11-04,17:29:43.000,309,11039341,13325,0,1730741382,12995.164102749994,84.85947080999904,53447.28050184 2024-11-04,17:29:44.000,309,11039433,13405,0,1730741383,12994.867705110002,84.95110949999798,53447.350373040004 2024-11-04,17:29:45.000,309,11039346,13525,0,1730741384,12994.631934259996,85.10619035999844,53447.301463200005 2024-11-04,17:29:46.000,309,11039372,13285,0,1730741385,12994.43658126999,85.26127121999889,53447.23857912 2024-11-04,17:29:47.000,309,11039408,13165,0,1730741386,12994.37595447999,85.31766426000104,53447.21063064 2024-11-04,17:29:48.000,309,11039389,13245,0,1730741387,12994.46352651,85.4234012099987,53447.24556624001 2024-11-04,17:29:49.000,309,11039409,13285,0,1730741388,12994.672352119997,85.47979425000085,53447.21761776 2024-11-04,17:29:50.000,309,11039362,13405,0,1730741389,12994.995694999998,85.50094163999893,53447.203643520006 2024-11-04,17:29:51.000,309,11039388,13285,0,1730741390,12995.35271942999,85.4234012099987,53447.18966928 2024-11-04,17:29:52.000,309,11039465,13405,0,1730741391,12995.864678990001,85.37405730000319,53447.182682160004 2024-11-04,17:29:53.000,309,11039333,13405,0,1730741392,12996.363165929994,85.19782905000466,53447.301463200005 2024-11-04,17:29:54.000,309,11039348,13405,0,1730741393,12996.84144394,84.94406036999862,53447.29447608001 2024-11-04,17:29:55.000,309,11039450,13285,0,1730741394,12997.238886229992,84.75373386000138,53447.32941168 2024-11-04,17:29:56.000,309,11039346,13205,0,1730741395,12997.515074939998,84.49291605000326,53447.40627 2024-11-04,17:29:57.000,309,11039390,13085,0,1730741396,12997.535283869998,84.23209823999787,53447.41325712001 2024-11-04,17:29:58.000,309,11039369,13325,0,1730741397,12997.440975529993,84.04882085999998,53447.53203816001 2024-11-04,17:29:59.000,309,11039408,13685,0,1730741398,12997.211940989997,83.86554348000209,53447.44120560001 2024-11-04,17:30:00.000,309,11039468,13285,0,1730741399,12996.827971319995,83.80210131000058,53447.55998664001 2024-11-04,17:30:01.000,309,11039402,13165,0,1730741400,12996.302539139993,83.66111870999885,53447.48312832 2024-11-04,17:30:02.000,309,11039451,13365,0,1730741401,12995.756898029991,83.69636436000292,53447.55299952 2024-11-04,17:30:03.000,309,11039431,13325,0,1730741402,12995.191047989989,83.75275739999779,53447.566973760004 2024-11-04,17:30:04.000,309,11039356,13445,0,1730741403,12994.665615810001,83.76685566000378,53447.539025280006 2024-11-04,17:30:05.000,309,11039435,12925,0,1730741404,12994.247964589995,83.83734696000465,53447.55299952 2024-11-04,17:30:06.000,309,11039417,13485,0,1730741405,12993.863994919993,83.94308391000231,53447.49011544001 2024-11-04,17:30:07.000,309,11039321,13485,0,1730741406,12993.655169309997,84.10521390000213,53447.46216696001 2024-11-04,17:30:08.000,309,11039325,13205,0,1730741407,12993.675378239997,84.18275433000235,53447.399282880004 2024-11-04,17:30:09.000,309,11039459,13165,0,1730741408,12993.783159199993,84.21799997999915,53447.39229576001 2024-11-04,17:30:10.000,309,11039330,13085,0,1730741409,12994.05261159999,84.34488432000217,53447.36434728001 2024-11-04,17:30:11.000,309,11039379,12965,0,1730741410,12994.369218169995,84.41537562000303,53447.39229576001 2024-11-04,17:30:12.000,309,11039436,13205,0,1730741411,12994.827287250002,84.53521082999941,53447.35736016 2024-11-04,17:30:13.000,309,11039450,13205,0,1730741412,12995.184311679994,84.64094778000435,53447.40627 2024-11-04,17:30:14.000,309,11039452,13245,0,1730741413,12995.62217183,84.73963560000266,53447.34338592001 2024-11-04,17:30:15.000,309,11039304,13445,0,1730741414,12996.012877809997,84.80307777000417,53447.371334400006 2024-11-04,17:30:16.000,309,11039402,13005,0,1730741415,12996.342956999993,84.88766733000375,53447.44819272 2024-11-04,17:30:17.000,309,11039457,13365,0,1730741416,12996.585464159994,84.85947080999904,53447.4761412 2024-11-04,17:30:18.000,309,11039479,13125,0,1730741417,12996.706717739995,84.95110949999798,53447.539025280006 2024-11-04,17:30:19.000,309,11039282,13445,0,1730741418,12996.87512548999,84.8665199399984,53447.51107680001 2024-11-04,17:30:20.000,309,11039422,13245,0,1730741419,12996.92227966,84.90176559000247,53447.49710256 2024-11-04,17:30:21.000,309,11039444,13125,0,1730741420,12996.888598109996,84.75373386000138,53447.60889648001 2024-11-04,17:30:22.000,309,11039368,13365,0,1730741421,12996.8818618,84.67619343000115,53447.53203816001 2024-11-04,17:30:23.000,309,11039405,13365,0,1730741422,12996.87512548999,84.62684951999836,53447.62985784001 2024-11-04,17:30:24.000,309,11039358,13645,0,1730741423,12996.76060822,84.41537562000303,53447.69274192 2024-11-04,17:30:25.000,309,11039357,13325,0,1730741424,12996.69998143,84.24619650000386,53447.7206904 2024-11-04,17:30:26.000,309,11039321,13565,0,1730741425,12996.59220046999,84.14045954999892,53447.72767752001 2024-11-04,17:30:27.000,309,11039286,13205,0,1730741426,12996.63261832999,83.9289856500036,53447.734664640004 2024-11-04,17:30:28.000,309,11039398,13325,0,1730741427,12996.65282725999,83.80915043999994,53447.72767752001 2024-11-04,17:30:29.000,309,11039391,13325,0,1730741428,12996.67303618999,83.60472567000397,53447.706716160006 2024-11-04,17:30:30.000,309,11039357,13365,0,1730741429,12996.6797725,83.44964481000352,53447.78357448 2024-11-04,17:30:31.000,309,11039408,13285,0,1730741430,12996.69998143,83.35800612000457,53447.72767752001 2024-11-04,17:30:32.000,309,11039364,13285,0,1730741431,12996.61240939999,83.28046569000435,53447.78357448 2024-11-04,17:30:33.000,309,11039301,13125,0,1730741432,12996.55178260999,83.20292526000412,53447.804535840005 2024-11-04,17:30:34.000,309,11039329,13365,0,1730741433,12996.464210579994,83.2240726500022,53447.76960024 2024-11-04,17:30:35.000,309,11039427,13325,0,1730741434,12996.430529029989,83.18882699999813,53447.74863888001 2024-11-04,17:30:36.000,309,11039399,13245,0,1730741435,12996.329484379989,83.2240726500022,53447.74165176 2024-11-04,17:30:37.000,309,11039335,13085,0,1730741436,12996.289066519988,83.26636742999835,53447.78357448 2024-11-04,17:30:38.000,309,11039356,13445,0,1730741437,12996.248648659988,83.3227604700005,53447.79754872001 2024-11-04,17:30:39.000,309,11039336,13605,0,1730741438,12996.282330209993,83.3721043800033,53447.82549720001 2024-11-04,17:30:40.000,309,11039421,13205,0,1730741439,12996.309275449988,83.37915351000265,53447.77658736001 2024-11-04,17:30:41.000,309,11039406,13445,0,1730741440,12996.356429619998,83.41439915999945,53447.82549720001 2024-11-04,17:30:42.000,309,11039406,13285,0,1730741441,12996.477683199999,83.37915351000265,53447.755626000006 2024-11-04,17:30:43.000,309,11039465,13365,0,1730741442,12996.625882019995,83.31571134000114,53447.78357448 2024-11-04,17:30:44.000,309,11039339,13285,0,1730741443,12996.787553459995,83.30866221000178,53447.78357448 2024-11-04,17:30:45.000,309,11039316,13365,0,1730741444,12996.96269752,83.20997439000348,53447.78357448 2024-11-04,17:30:46.000,309,11039419,13245,0,1730741445,12997.063742170001,83.1112865699979,53447.853445680004 2024-11-04,17:30:47.000,309,11039348,13445,0,1730741446,12997.137841579992,83.05489353000303,53447.88139416 2024-11-04,17:30:48.000,309,11039406,13605,0,1730741447,12997.158050509992,83.00554962000024,53447.923316880006 2024-11-04,17:30:49.000,309,11039418,13205,0,1730741448,12997.110896339997,82.96325484000408,53447.874407040006 2024-11-04,17:30:50.000,309,11039424,13245,0,1730741449,12997.023324310001,82.9139109300013,53447.88139416 2024-11-04,17:30:51.000,309,11039365,13165,0,1730741450,12996.94248859,82.92800919000001,53447.94427824001 2024-11-04,17:30:52.000,309,11039347,13405,0,1730741451,12996.807762389995,82.99145136000152,53447.8604328 2024-11-04,17:30:53.000,309,11039389,13165,0,1730741452,12996.6797725,82.92800919000001,53447.96523960001 2024-11-04,17:30:54.000,309,11039407,13285,0,1730741453,12996.57199153999,83.02669700999832,53447.972226720005 2024-11-04,17:30:55.000,309,11039317,13205,0,1730741454,12996.457474269999,83.00554962000024,53447.96523960001 2024-11-04,17:30:56.000,309,11039393,13205,0,1730741455,12996.289066519988,82.95620571000472,53447.99318808001 2024-11-04,17:30:57.000,309,11039347,13405,0,1730741456,12996.214967109998,82.94915657999809,53448.021136560004 2024-11-04,17:30:58.000,309,11039385,13365,0,1730741457,12996.060031979992,82.87161614999786,53448.03511080001 2024-11-04,17:30:59.000,309,11039355,13085,0,1730741458,12995.999405189992,82.78702658999828,53447.972226720005 2024-11-04,17:31:00.000,309,11039287,13285,0,1730741459,12995.938778399992,82.70948615999805,53447.94427824001 2024-11-04,17:31:01.000,309,11039422,13325,0,1730741460,12995.830997439996,82.62489659999846,53448.05607216 2024-11-04,17:31:02.000,309,11039328,13365,0,1730741461,12995.851206369996,82.53325790999952,53448.05607216 2024-11-04,17:31:03.000,309,11039419,13205,0,1730741462,12995.898360539992,82.46981573999801,53448.0001752 2024-11-04,17:31:04.000,309,11039439,13085,0,1730741463,12995.945514710002,82.34293140000227,53448.08402064001 2024-11-04,17:31:05.000,309,11039408,12965,0,1730741464,12996.060031979992,82.28653836000012,53448.01414944001 2024-11-04,17:31:06.000,309,11039353,13245,0,1730741465,12996.120658769993,82.2089979299999,53448.00716232 2024-11-04,17:31:07.000,309,11039389,13285,0,1730741466,12996.275593899998,82.11735924000095,53448.0001752 2024-11-04,17:31:08.000,309,11039375,13245,0,1730741467,12996.376638549998,82.12440837000031,53448.07703352 2024-11-04,17:31:09.000,309,11039351,13205,0,1730741468,12996.417056409999,82.05391706999944,53448.091007760006 2024-11-04,17:31:10.000,309,11039386,13325,0,1730741469,12996.464210579994,82.0609661999988,53448.11895624 2024-11-04,17:31:11.000,309,11039339,13485,0,1730741470,12996.484419509994,82.08916272000351,53448.14690472 2024-11-04,17:31:12.000,309,11039408,13325,0,1730741471,12996.396847479999,82.09621185000287,53448.104982 2024-11-04,17:31:13.000,309,11039445,13445,0,1730741472,12996.282330209993,82.11735924000095,53448.16087896001 2024-11-04,17:31:14.000,309,11039324,13445,0,1730741473,12996.120658769993,82.26539097000204,53448.12594336 2024-11-04,17:31:15.000,309,11039305,13005,0,1730741474,12996.046559360002,82.3217840100042,53448.16087896001 2024-11-04,17:31:16.000,309,11039375,13085,0,1730741475,12995.952251019997,82.36407879000035,53448.20280168001 2024-11-04,17:31:17.000,309,11039387,13245,0,1730741476,12995.952251019997,82.42752096000186,53448.1748532 2024-11-04,17:31:18.000,309,11039394,13085,0,1730741477,12996.006141500002,82.49096313000337,53448.1748532 2024-11-04,17:31:19.000,309,11039357,12925,0,1730741478,12996.026350430002,82.58260182000231,53448.15389184 2024-11-04,17:31:20.000,309,11039298,13285,0,1730741479,12996.046559360002,82.6178474699991,53448.18184032001 2024-11-04,17:31:21.000,309,11039379,13325,0,1730741480,12996.134131389997,82.54030703999888,53448.27267288 2024-11-04,17:31:22.000,309,11039436,13285,0,1730741481,12996.147604010002,82.52620878000016,53448.29363424 2024-11-04,17:31:23.000,309,11039425,13245,0,1730741482,12996.107186150002,82.49801226000272,53448.28664712 2024-11-04,17:31:24.000,309,11039320,13045,0,1730741483,12996.073504599997,82.42752096000186,53448.32158272 2024-11-04,17:31:25.000,309,11039409,13125,0,1730741484,12996.012877809997,82.39227530999779,53448.28664712 2024-11-04,17:31:26.000,309,11039348,13365,0,1730741485,12995.878151609992,82.32883314000355,53448.30062136001 2024-11-04,17:31:27.000,309,11039318,13125,0,1730741486,12995.649117069996,82.30063661999884,53448.356518320004 2024-11-04,17:31:28.000,309,11039414,13405,0,1730741487,12995.507654559995,82.30063661999884,53448.32856984001 2024-11-04,17:31:29.000,309,11039410,13125,0,1730741488,12995.35945574,82.3076857499982,53448.32158272 2024-11-04,17:31:30.000,309,11039379,13405,0,1730741489,12995.238202159999,82.34293140000227,53448.356518320004 2024-11-04,17:31:31.000,309,11039354,13205,0,1730741490,12995.116948579998,82.34998053000163,53448.33555696 2024-11-04,17:31:32.000,309,11039363,13285,0,1730741491,12995.090003339988,82.41342270000314,53448.377479680006 2024-11-04,17:31:33.000,309,11039384,13405,0,1730741492,12995.096739649998,82.38522617999843,53448.34953120001 2024-11-04,17:31:34.000,309,11039427,13285,0,1730741493,12995.244938469994,82.41342270000314,53448.33555696 2024-11-04,17:31:35.000,309,11039366,13325,0,1730741494,12995.43355514999,82.35702966000099,53448.29363424 2024-11-04,17:31:36.000,309,11039358,13325,0,1730741495,12995.69627123999,82.29358748999948,53448.32158272 2024-11-04,17:31:37.000,309,11039382,13285,0,1730741496,12995.992668879997,82.23719445000461,53448.34254408 2024-11-04,17:31:38.000,309,11039356,13365,0,1730741497,12996.396847479999,82.12440837000031,53448.34254408 2024-11-04,17:31:39.000,309,11039360,13485,0,1730741498,12996.69324511999,81.99047489999793,53448.36350544 2024-11-04,17:31:40.000,309,11039312,13445,0,1730741499,12996.976170139991,81.87768882000091,53448.41241528 2024-11-04,17:31:41.000,309,11039384,13165,0,1730741500,12997.164786820002,81.77900100000261,53448.34953120001 2024-11-04,17:31:42.000,309,11039367,13285,0,1730741501,12997.225413610002,81.66621491999831,53448.44036376 2024-11-04,17:31:43.000,309,11039371,13325,0,1730741502,12997.218677299992,81.58867448999808,53448.46132512 2024-11-04,17:31:44.000,309,11039363,13005,0,1730741503,12997.070478479996,81.48998666999978,53448.39844104001 2024-11-04,17:31:45.000,309,11039357,13405,0,1730741504,12996.82123501,81.4688392800017,53448.4892736 2024-11-04,17:31:46.000,309,11039339,13405,0,1730741505,12996.605673089995,81.41949536999891,53448.524209200004 2024-11-04,17:31:47.000,309,11039424,13045,0,1730741506,12996.302539139993,81.42654449999827,53448.50324784 2024-11-04,17:31:48.000,309,11039378,13165,0,1730741507,12996.039823049992,81.36310233000404,53448.53818344001 2024-11-04,17:31:49.000,309,11039446,13365,0,1730741508,12995.783843270001,81.34195493999869,53448.44735088001 2024-11-04,17:31:50.000,309,11039370,13485,0,1730741509,12995.568281349995,81.33490580999933,53448.405428160004 2024-11-04,17:31:51.000,309,11039316,13165,0,1730741510,12995.47397300999,81.25031624999974,53448.454338 2024-11-04,17:31:52.000,309,11039329,13445,0,1730741511,12995.45376407999,81.1586775600008,53448.39145392 2024-11-04,17:31:53.000,309,11039339,13125,0,1730741512,12995.47397300999,81.10228451999865,53448.44735088001 2024-11-04,17:31:54.000,309,11039342,13285,0,1730741513,12995.588490279995,81.08818625999993,53448.405428160004 2024-11-04,17:31:55.000,309,11039344,13285,0,1730741514,12995.777106959991,81.01769495999906,53448.44036376 2024-11-04,17:31:56.000,309,11039402,13285,0,1730741515,12995.952251019997,81.03179321999778,53448.44735088001 2024-11-04,17:31:57.000,309,11039346,13205,0,1730741516,12996.120658769993,81.00359670000034,53448.46831224001 2024-11-04,17:31:58.000,309,11039372,13285,0,1730741517,12996.342956999993,81.04589148000377,53448.46831224001 2024-11-04,17:31:59.000,309,11039417,13325,0,1730741518,12996.55851892,81.02474408999842,53448.51722208001 2024-11-04,17:32:00.000,309,11039358,13125,0,1730741519,12996.72019036,80.98244931000227,53448.53818344001 2024-11-04,17:32:01.000,309,11039366,13565,0,1730741520,12996.89533441999,80.96835105000355,53448.60805464 2024-11-04,17:32:02.000,309,11039386,13285,0,1730741521,12997.003115380001,80.99654757000098,53448.60106752 2024-11-04,17:32:03.000,309,11039358,13125,0,1730741522,12996.989642759996,80.98949844000163,53448.60805464 2024-11-04,17:32:04.000,309,11039385,13325,0,1730741523,12996.915543349991,81.0106458299997,53448.62202888 2024-11-04,17:32:05.000,309,11039374,13165,0,1730741524,12996.6797725,80.96835105000355,53448.594080400006 2024-11-04,17:32:06.000,309,11039406,13085,0,1730741525,12996.376638549998,81.0106458299997,53448.65696448 2024-11-04,17:32:07.000,309,11039385,13205,0,1730741526,12996.086977220002,81.03884235000442,53448.62202888 2024-11-04,17:32:08.000,309,11039396,13325,0,1730741527,12995.783843270001,81.01769495999906,53448.62202888 2024-11-04,17:32:09.000,309,11039410,13365,0,1730741528,12995.46050039,81.08818625999993,53448.60805464 2024-11-04,17:32:10.000,309,11039395,13245,0,1730741529,12995.197784299999,81.19392321000487,53448.629016 2024-11-04,17:32:11.000,309,11039390,13285,0,1730741530,12995.042849169993,81.17277581999952,53448.55215768 2024-11-04,17:32:12.000,309,11039392,13365,0,1730741531,12994.901386659993,81.20802147000359,53448.50324784 2024-11-04,17:32:13.000,309,11039341,13365,0,1730741532,12994.786869390002,81.2221197300023,53448.53119632 2024-11-04,17:32:14.000,309,11039345,13605,0,1730741533,12994.840759869992,81.15162843000144,53448.4892736 2024-11-04,17:32:15.000,309,11039393,13285,0,1730741534,12994.867705110002,81.10228451999865,53448.44036376 2024-11-04,17:32:16.000,309,11039440,13245,0,1730741535,12994.948540830002,81.03884235000442,53448.4892736 2024-11-04,17:32:17.000,309,11039360,13325,0,1730741536,12995.063058099993,80.95425279000483,53448.39145392 2024-11-04,17:32:18.000,309,11039384,13405,0,1730741537,12995.25167477999,80.80622106000374,53448.41940240001 2024-11-04,17:32:19.000,309,11039380,13205,0,1730741538,12995.45376407999,80.72868063000351,53448.426389520006 2024-11-04,17:32:20.000,309,11039382,13125,0,1730741539,12995.65585337999,80.67228759000136,53448.426389520006 2024-11-04,17:32:21.000,309,11039413,13365,0,1730741540,12995.925305780002,80.63704194000456,53448.475299360005 2024-11-04,17:32:22.000,309,11039392,13285,0,1730741541,12996.147604010002,80.6017962900005,53448.48228648 2024-11-04,17:32:23.000,309,11039431,13165,0,1730741542,12996.289066519988,80.67228759000136,53448.46831224001 2024-11-04,17:32:24.000,309,11039384,13245,0,1730741543,12996.423792719994,80.64409107000392,53448.50324784 2024-11-04,17:32:25.000,309,11039296,13405,0,1730741544,12996.497892129999,80.665238460002,53448.545170560006 2024-11-04,17:32:26.000,309,11039362,13165,0,1730741545,12996.49115581999,80.74982802000159,53448.594080400006 2024-11-04,17:32:27.000,309,11039436,13245,0,1730741546,12996.363165929994,80.79917193000438,53448.594080400006 2024-11-04,17:32:28.000,309,11039378,13445,0,1730741547,12996.268857589988,80.84851583999989,53448.63600312001 2024-11-04,17:32:29.000,309,11039380,13245,0,1730741548,12996.066768290002,80.90490888000204,53448.629016 2024-11-04,17:32:30.000,309,11039389,13445,0,1730741549,12995.824261130001,80.96835105000355,53448.629016 2024-11-04,17:32:31.000,309,11039360,13165,0,1730741550,12995.66258969,80.94015452999884,53448.63600312001 2024-11-04,17:32:32.000,309,11039398,13085,0,1730741551,12995.43355514999,81.00359670000034,53448.594080400006 2024-11-04,17:32:33.000,309,11039359,12965,0,1730741552,12995.224729539994,81.04589148000377,53448.63600312001 2024-11-04,17:32:34.000,309,11039436,13245,0,1730741553,12995.029376549988,81.07408800000121,53448.67792584 2024-11-04,17:32:35.000,309,11039414,13605,0,1730741554,12994.921595589993,81.13048104000336,53448.594080400006 2024-11-04,17:32:36.000,309,11039390,13325,0,1730741555,12994.780133079992,81.16572669000016,53448.58709328001 2024-11-04,17:32:37.000,309,11039387,13285,0,1730741556,12994.652143189996,81.24326712000038,53448.545170560006 2024-11-04,17:32:38.000,309,11039335,13405,0,1730741557,12994.564571160001,81.30670929000189,53448.58010616 2024-11-04,17:32:39.000,309,11039421,13205,0,1730741558,12994.44331758,81.30670929000189,53448.58010616 2024-11-04,17:32:40.000,309,11039460,13445,0,1730741559,12994.41637233999,81.36310233000404,53448.5591448 2024-11-04,17:32:41.000,309,11039359,13445,0,1730741560,12994.409636029995,81.34195493999869,53448.5591448 2024-11-04,17:32:42.000,309,11039387,13325,0,1730741561,12994.470262819996,81.31375842000125,53448.545170560006 2024-11-04,17:32:43.000,309,11039474,13485,0,1730741562,12994.510680679996,81.2573653799991,53448.51722208001 2024-11-04,17:32:44.000,309,11039410,13405,0,1730741563,12994.645406880001,81.15162843000144,53448.48228648 2024-11-04,17:32:45.000,309,11039423,13405,0,1730741564,12994.813814629997,81.09523538999929,53448.50324784 2024-11-04,17:32:46.000,309,11039406,13365,0,1730741565,12994.968749760003,80.91900714000076,53448.51722208001 2024-11-04,17:32:47.000,309,11039368,13405,0,1730741566,12995.090003339988,80.85556496999925,53448.49626072001 2024-11-04,17:32:48.000,309,11039422,13445,0,1730741567,12995.224729539994,80.665238460002,53448.51023496 2024-11-04,17:32:49.000,309,11039442,13285,0,1730741568,12995.31230156999,80.53130498999963,53448.58010616 2024-11-04,17:32:50.000,309,11039454,13245,0,1730741569,12995.35271942999,80.46081368999876,53448.4892736 2024-11-04,17:32:51.000,309,11039443,13245,0,1730741570,12995.406609909995,80.27753631000087,53448.46831224001 2024-11-04,17:32:52.000,309,11039368,13405,0,1730741571,12995.345983119994,80.16475023000385,53448.46132512 2024-11-04,17:32:53.000,309,11039380,13245,0,1730741572,12995.37292835999,80.1436028399985,53448.48228648 2024-11-04,17:32:54.000,309,11039399,13525,0,1730741573,12995.35945574,80.04491502000019,53448.4892736 2024-11-04,17:32:55.000,309,11039351,13285,0,1730741574,12995.35271942999,79.99557111000468,53448.454338 2024-11-04,17:32:56.000,309,11039398,13365,0,1730741575,12995.33924681,79.93212894000317,53448.454338 2024-11-04,17:32:57.000,309,11039327,13165,0,1730741576,12995.325774189994,79.92507981000381,53448.46132512 2024-11-04,17:32:58.000,309,11039403,13245,0,1730741577,12995.33924681,79.91803068000445,53448.41940240001 2024-11-04,17:32:59.000,309,11039439,13365,0,1730741578,12995.278620019999,79.91803068000445,53448.44036376 2024-11-04,17:33:00.000,309,11039343,13205,0,1730741579,12995.278620019999,79.90393241999845,53448.377479680006 2024-11-04,17:33:01.000,309,11039388,13645,0,1730741580,12995.265147399994,79.97442371999932,53448.454338 2024-11-04,17:33:02.000,309,11039379,13285,0,1730741581,12995.204520609994,79.98852197999804,53448.426389520006 2024-11-04,17:33:03.000,309,11039390,13205,0,1730741582,12995.110212269989,80.03081676000147,53448.44735088001 2024-11-04,17:33:04.000,309,11039400,13045,0,1730741583,12995.002431309993,80.10130806000234,53448.4892736 2024-11-04,17:33:05.000,309,11039368,13365,0,1730741584,12994.827287250002,80.22819239999808,53448.475299360005 2024-11-04,17:33:06.000,309,11039382,13405,0,1730741585,12994.712769979997,80.27753631000087,53448.46132512 2024-11-04,17:33:07.000,309,11039329,13205,0,1730741586,12994.638670569992,80.36212587000045,53448.46831224001 2024-11-04,17:33:08.000,309,11039367,13445,0,1730741587,12994.530889609996,80.46786281999812,53448.51722208001 2024-11-04,17:33:09.000,309,11039394,13245,0,1730741588,12994.46352651,80.55950151000434,53448.454338 2024-11-04,17:33:10.000,309,11039410,13245,0,1730741589,12994.389427099995,80.665238460002,53448.46831224001 2024-11-04,17:33:11.000,309,11039357,13405,0,1730741590,12994.308591379995,80.73572976000287,53448.377479680006 2024-11-04,17:33:12.000,309,11039449,13245,0,1730741591,12994.288382449995,80.83441758000117,53448.405428160004 2024-11-04,17:33:13.000,309,11039385,13245,0,1730741592,12994.23449196999,80.90490888000204,53448.39145392 2024-11-04,17:33:14.000,309,11039362,13205,0,1730741593,12994.23449196999,80.97540018000291,53448.377479680006 2024-11-04,17:33:15.000,309,11039359,13325,0,1730741594,12994.227755659995,81.0106458299997,53448.33555696 2024-11-04,17:33:16.000,309,11039418,13445,0,1730741595,12994.19407410999,81.05294061000313,53448.377479680006 2024-11-04,17:33:17.000,309,11039441,13445,0,1730741596,12994.22101935,81.06703887000185,53448.3145956 2024-11-04,17:33:18.000,309,11039446,13125,0,1730741597,12994.28164614,81.05294061000313,53448.356518320004 2024-11-04,17:33:19.000,309,11039342,13205,0,1730741598,12994.37595447999,81.09523538999929,53448.27267288 2024-11-04,17:33:20.000,309,11039371,13245,0,1730741599,12994.48373544,81.0106458299997,53448.2447244 2024-11-04,17:33:21.000,309,11039421,13245,0,1730741600,12994.598252709991,80.95425279000483,53448.21677592 2024-11-04,17:33:22.000,309,11039363,13165,0,1730741601,12994.753187839997,80.86966322999797,53448.2447244 2024-11-04,17:33:23.000,309,11039470,13165,0,1730741602,12994.908122970002,80.74277889000223,53448.21677592 2024-11-04,17:33:24.000,309,11039360,13365,0,1730741603,12995.022640239993,80.59474716000113,53448.1748532 2024-11-04,17:33:25.000,309,11039377,13245,0,1730741604,12995.170839059989,80.53835411999898,53448.23075016001 2024-11-04,17:33:26.000,309,11039401,13285,0,1730741605,12995.258411089999,80.36917499999981,53448.27966000001 2024-11-04,17:33:27.000,309,11039388,13085,0,1730741606,12995.319037879999,80.27753631000087,53448.258698640006 2024-11-04,17:33:28.000,309,11039391,13405,0,1730741607,12995.35271942999,80.20704501,53448.28664712 2024-11-04,17:33:29.000,309,11039384,13285,0,1730741608,12995.278620019999,80.23524153000471,53448.30062136001 2024-11-04,17:33:30.000,309,11039449,13285,0,1730741609,12995.265147399994,80.19999588000064,53448.3145956 2024-11-04,17:33:31.000,309,11039382,13525,0,1730741610,12995.191047989989,80.25638892000279,53448.36350544 2024-11-04,17:33:32.000,309,11039414,13525,0,1730741611,12995.110212269989,80.24229066000407,53448.37049256001 2024-11-04,17:33:33.000,309,11039412,13325,0,1730741612,12995.042849169993,80.24229066000407,53448.32856984001 2024-11-04,17:33:34.000,309,11039402,13125,0,1730741613,12994.948540830002,80.24933979000343,53448.377479680006 2024-11-04,17:33:35.000,309,11039373,13405,0,1730741614,12994.874441419997,80.28458544000023,53448.39844104001 2024-11-04,17:33:36.000,309,11039376,13085,0,1730741615,12994.827287250002,80.29163456999959,53448.32856984001 2024-11-04,17:33:37.000,309,11039413,13485,0,1730741616,12994.780133079992,80.3550767400011,53448.426389520006 2024-11-04,17:33:38.000,309,11039421,13405,0,1730741617,12994.793605699997,80.31278195999766,53448.3844668 2024-11-04,17:33:39.000,309,11039374,13165,0,1730741618,12994.874441419997,80.29163456999959,53448.3844668 2024-11-04,17:33:40.000,309,11039439,12965,0,1730741619,12994.948540830002,80.27753631000087,53448.32158272 2024-11-04,17:33:41.000,309,11039460,13405,0,1730741620,12994.955277139998,80.29163456999959,53448.307608480005 2024-11-04,17:33:42.000,309,11039346,13325,0,1730741621,12995.069794409988,80.26343805000215,53448.3844668 2024-11-04,17:33:43.000,309,11039451,13285,0,1730741622,12995.090003339988,80.20704501,53448.33555696 2024-11-04,17:33:44.000,309,11039407,13285,0,1730741623,12995.130421199989,80.19999588000064,53448.27267288 2024-11-04,17:33:45.000,309,11039363,13405,0,1730741624,12995.116948579998,80.17884849000257,53448.30062136001 2024-11-04,17:33:46.000,309,11039376,13485,0,1730741625,12995.015903929998,80.11540632000106,53448.27966000001 2024-11-04,17:33:47.000,309,11039467,13405,0,1730741626,12994.894650349997,80.08720980000362,53448.28664712 2024-11-04,17:33:48.000,309,11039439,13525,0,1730741627,12994.719506289992,80.10130806000234,53448.29363424 2024-11-04,17:33:49.000,309,11039393,13285,0,1730741628,12994.45679019999,80.1083571900017,53448.34254408 2024-11-04,17:33:50.000,309,11039348,13485,0,1730741629,12994.187337799995,80.15065196999785,53448.27966000001 2024-11-04,17:33:51.000,309,11039419,13405,0,1730741630,12993.877467539998,80.23524153000471,53448.25171152001 2024-11-04,17:33:52.000,309,11039344,13365,0,1730741631,12993.601278829992,80.32688022000366,53448.26568576 2024-11-04,17:33:53.000,309,11039437,13365,0,1730741632,12993.338562739991,80.43966630000068,53448.30062136001 2024-11-04,17:33:54.000,309,11039377,13525,0,1730741633,12993.14320975,80.58064890000242,53448.209788800006 2024-11-04,17:33:55.000,309,11039306,13605,0,1730741634,12992.98153831,80.7639262800003,53448.18184032001 2024-11-04,17:33:56.000,309,11039328,13445,0,1730741635,12992.867021039994,80.89081062000332,53448.19581456 2024-11-04,17:33:57.000,309,11039385,13245,0,1730741636,12992.867021039994,81.03884235000442,53448.15389184 2024-11-04,17:33:58.000,309,11039513,13525,0,1730741637,12992.90070259,81.23621799000102,53448.11895624 2024-11-04,17:33:59.000,309,11039385,13325,0,1730741638,12993.07584664999,81.34900406999805,53448.091007760006 2024-11-04,17:34:00.000,309,11039428,13325,0,1730741639,12993.32509012,81.39834798000084,53448.06305928001 2024-11-04,17:34:01.000,309,11039432,13285,0,1730741640,12993.581069899992,81.5675271,53448.05607216 2024-11-04,17:34:02.000,309,11039353,13405,0,1730741641,12993.870731229988,81.54637971000193,53448.12594336 2024-11-04,17:34:03.000,309,11039444,13365,0,1730741642,12994.167128869994,81.59572362000472,53448.139917600005 2024-11-04,17:34:04.000,309,11039460,13405,0,1730741643,12994.510680679996,81.53933058000257,53448.13293048001 2024-11-04,17:34:05.000,309,11039374,13445,0,1730741644,12994.786869390002,81.39129885000148,53447.99318808001 2024-11-04,17:34:06.000,309,11039347,13765,0,1730741645,12994.955277139998,81.39834798000084,53448.15389184 2024-11-04,17:34:07.000,309,11039429,13405,0,1730741646,12995.177575369999,81.31375842000125,53448.16786608 2024-11-04,17:34:08.000,309,11039267,13085,0,1730741647,12995.25167477999,81.13048104000336,53448.237737280004 2024-11-04,17:34:09.000,309,11039351,13405,0,1730741648,12995.177575369999,81.11638278000464,53448.237737280004 2024-11-04,17:34:10.000,309,11039553,13165,0,1730741649,12995.049585479988,81.19392321000487,53448.188827440004 2024-11-04,17:34:11.000,309,11039291,13365,0,1730741650,12994.827287250002,81.11638278000464,53448.18184032001 2024-11-04,17:34:12.000,309,11039423,13445,0,1730741651,12994.557834849991,81.109333649998,53448.209788800006 2024-11-04,17:34:13.000,309,11039500,13365,0,1730741652,12994.21428303999,81.17277581999952,53448.30062136001 2024-11-04,17:34:14.000,309,11039416,13325,0,1730741653,12993.938094329998,81.29261103000317,53448.188827440004 2024-11-04,17:34:15.000,309,11039290,13445,0,1730741654,12993.668641930002,81.45474102000298,53448.27267288 2024-11-04,17:34:16.000,309,11039295,13525,0,1730741655,12993.378980599991,81.4053971100002,53448.104982 2024-11-04,17:34:17.000,309,11039365,13445,0,1730741656,12993.08258296,81.4688392800017,53448.070046400004 2024-11-04,17:34:18.000,309,11039537,13565,0,1730741657,12992.887229969994,81.5040849299985,53448.209788800006 2024-11-04,17:34:19.000,309,11039365,13365,0,1730741658,12992.759240079999,81.57457622999937,53448.12594336 2024-11-04,17:34:20.000,309,11039373,13525,0,1730741659,12992.718822219998,81.54637971000193,53448.08402064001 2024-11-04,17:34:21.000,309,11039533,13765,0,1730741660,12992.739031149998,81.6168710100028,53448.1748532 2024-11-04,17:34:22.000,309,11039470,13245,0,1730741661,12992.725558529994,81.58162535999872,53448.12594336 2024-11-04,17:34:23.000,309,11039390,13405,0,1730741662,12992.799657939999,81.58867448999808,53448.04908504 2024-11-04,17:34:24.000,309,11039489,13405,0,1730741663,12992.907438899994,81.5675271,53448.11196912001 2024-11-04,17:34:25.000,309,11039485,13445,0,1730741664,12993.09605557999,81.44064276000427,53448.01414944001 2024-11-04,17:34:26.000,309,11039358,13205,0,1730741665,12993.26446333,81.5040849299985,53448.06305928001 2024-11-04,17:34:27.000,309,11039554,13365,0,1730741666,12993.500234179992,81.45474102000298,53448.11895624 2024-11-04,17:34:28.000,309,11039261,13325,0,1730741667,12993.816840749998,81.20097234000423,53448.00716232 2024-11-04,17:34:29.000,309,11039478,13485,0,1730741668,12994.106502079994,81.19392321000487,53448.01414944001 2024-11-04,17:34:30.000,309,11039470,13285,0,1730741669,12994.41637233999,81.01769495999906,53448.00716232 2024-11-04,17:34:31.000,309,11039315,13125,0,1730741670,12994.820550939992,80.89081062000332,53448.042097920006 2024-11-04,17:34:32.000,309,11039374,13525,0,1730741671,12995.036112859998,80.71458237000479,53447.972226720005 2024-11-04,17:34:33.000,309,11039534,13445,0,1730741672,12995.325774189994,80.6017962900005,53447.930304 2024-11-04,17:34:34.000,309,11039336,13325,0,1730741673,12995.325774189994,80.46786281999812,53448.0001752 2024-11-04,17:34:35.000,309,11039279,13405,0,1730741674,12995.447027769995,80.41146978000324,53448.021136560004 2024-11-04,17:34:36.000,309,11039404,13325,0,1730741675,12995.35945574,80.42556804000196,53448.04908504 2024-11-04,17:34:37.000,309,11039420,13565,0,1730741676,12995.231465849989,80.36212587000045,53448.06305928001 2024-11-04,17:34:38.000,309,11039321,13285,0,1730741677,12995.164102749994,80.42556804000196,53448.091007760006 2024-11-04,17:34:39.000,309,11039205,13365,0,1730741678,12994.874441419997,80.39032238999789,53448.19581456 2024-11-04,17:34:40.000,309,11039391,13405,0,1730741679,12994.759924149992,80.50310847000219,53448.07703352 2024-11-04,17:34:41.000,309,11039460,13165,0,1730741680,12994.45679019999,80.63704194000456,53448.14690472 2024-11-04,17:34:42.000,309,11039366,13445,0,1730741681,12994.167128869994,80.74277889000223,53448.15389184 2024-11-04,17:34:43.000,309,11039401,13645,0,1730741682,12993.863994919993,80.82736845000181,53448.16087896001 2024-11-04,17:34:44.000,309,11039414,13125,0,1730741683,12993.581069899992,80.96835105000355,53448.14690472 2024-11-04,17:34:45.000,309,11039293,13365,0,1730741684,12993.298144879991,81.03884235000442,53448.104982 2024-11-04,17:34:46.000,309,11039357,13405,0,1730741685,12992.988274619995,81.20097234000423,53448.04908504 2024-11-04,17:34:47.000,309,11039393,13405,0,1730741686,12992.792921629989,81.20097234000423,53448.03511080001 2024-11-04,17:34:48.000,309,11039312,13565,0,1730741687,12992.765976389994,81.36310233000404,53448.091007760006 2024-11-04,17:34:49.000,309,11039413,13805,0,1730741688,12992.651459119988,81.39129885000148,53447.97921384 2024-11-04,17:34:50.000,309,11039493,13245,0,1730741689,12992.691876979989,81.52523232000385,53448.03511080001 2024-11-04,17:34:51.000,309,11039345,13605,0,1730741690,12992.678404359998,81.4688392800017,53448.0001752 2024-11-04,17:34:52.000,309,11039279,13445,0,1730741691,12992.786185319994,81.63801840000087,53447.94427824001 2024-11-04,17:34:53.000,309,11039217,13485,0,1730741692,12992.87375734999,81.65916578999895,53447.96523960001 2024-11-04,17:34:54.000,309,11039342,13365,0,1730741693,12993.05563771999,81.6803131800043,53448.06305928001 2024-11-04,17:34:55.000,309,11039314,13285,0,1730741694,12993.30488119,81.63096927000151,53447.972226720005 2024-11-04,17:34:56.000,309,11039422,13325,0,1730741695,12993.601278829992,81.41949536999891,53448.09799488 2024-11-04,17:34:57.000,309,11039290,13525,0,1730741696,12993.776422889998,81.41949536999891,53447.96523960001 2024-11-04,17:34:58.000,309,11039572,13605,0,1730741697,12993.904412779993,81.44769189000363,53448.08402064001 2024-11-04,17:34:59.000,309,11039275,13445,0,1730741698,12994.059347909999,81.46179015000234,53447.99318808001 2024-11-04,17:35:00.000,309,11039456,13245,0,1730741699,12994.086293149994,81.39834798000084,53447.95825248 2024-11-04,17:35:01.000,309,11039325,13565,0,1730741700,12994.09302945999,81.38424972000212,53448.139917600005 2024-11-04,17:35:02.000,309,11039481,13325,0,1730741701,12993.965039569994,81.38424972000212,53447.96523960001 2024-11-04,17:35:03.000,309,11039429,13645,0,1730741702,12993.722532409993,81.44769189000363,53448.11895624 2024-11-04,17:35:04.000,309,11039542,13405,0,1730741703,12993.567597280002,81.53933058000257,53448.021136560004 2024-11-04,17:35:05.000,309,11039527,13365,0,1730741704,12993.459816319992,81.66621491999831,53448.00716232 2024-11-04,17:35:06.000,309,11039245,13365,0,1730741705,12993.277935949991,81.59572362000472,53447.99318808001 2024-11-04,17:35:07.000,309,11039387,13245,0,1730741706,12993.109528199995,81.8142466499994,53448.03511080001 2024-11-04,17:35:08.000,309,11039275,13565,0,1730741707,12993.15668236999,81.87063969000155,53448.09799488 2024-11-04,17:35:09.000,309,11039183,13325,0,1730741708,12992.860284729999,82.01162229000329,53448.021136560004 2024-11-04,17:35:10.000,309,11039381,13525,0,1730741709,12992.93438413999,82.06801532999816,53448.05607216 2024-11-04,17:35:11.000,309,11039276,13445,0,1730741710,12992.907438899994,82.08211359000416,53448.05607216 2024-11-04,17:35:12.000,309,11039445,13325,0,1730741711,12992.880493659999,82.15260488999775,53448.091007760006 2024-11-04,17:35:13.000,309,11039142,13485,0,1730741712,12992.779449009999,82.05391706999944,53448.091007760006 2024-11-04,17:35:14.000,309,11039454,13485,0,1730741713,12992.988274619995,82.03981881000072,53448.02812368 2024-11-04,17:35:15.000,309,11039214,13405,0,1730741714,12992.819866869999,82.01162229000329,53448.08402064001 2024-11-04,17:35:16.000,309,11039443,13565,0,1730741715,12992.880493659999,81.98342576999858,53448.13293048001 2024-11-04,17:35:17.000,309,11039308,13325,0,1730741716,12992.927647829994,81.91293446999771,53448.20280168001 2024-11-04,17:35:18.000,309,11039275,13485,0,1730741717,12992.887229969994,82.01162229000329,53448.070046400004 2024-11-04,17:35:19.000,309,11039478,13285,0,1730741718,12992.907438899994,81.94113099000242,53448.16786608 2024-11-04,17:35:20.000,309,11039406,13245,0,1730741719,12992.94112045,81.91998360000434,53448.021136560004 2024-11-04,17:35:21.000,309,11039474,13525,0,1730741720,12992.99501092999,81.85654143000284,53448.08402064001 2024-11-04,17:35:22.000,309,11039293,13605,0,1730741721,12992.93438413999,81.89883620999899,53448.1748532 2024-11-04,17:35:23.000,309,11039181,13445,0,1730741722,12992.988274619995,81.78605013000197,53448.02812368 2024-11-04,17:35:24.000,309,11039589,13485,0,1730741723,12993.109528199995,81.72260796000046,53448.00716232 2024-11-04,17:35:25.000,309,11039331,13485,0,1730741724,12993.06237403,81.68736231000366,53447.902355520004 2024-11-04,17:35:26.000,309,11039424,13245,0,1730741725,12993.0421651,81.79309926000133,53448.03511080001 2024-11-04,17:35:27.000,309,11039175,13565,0,1730741726,12993.05563771999,81.80014839000069,53448.00716232 2024-11-04,17:35:28.000,309,11039359,13245,0,1730741727,12993.028692479995,81.82129577999876,53448.06305928001 2024-11-04,17:35:29.000,309,11039251,13325,0,1730741728,12992.887229969994,81.7155588300011,53448.09799488 2024-11-04,17:35:30.000,309,11039227,13325,0,1730741729,12992.826603179994,81.89178707999963,53448.139917600005 2024-11-04,17:35:31.000,309,11039336,13565,0,1730741730,12992.725558529994,81.80719752000005,53448.11895624 2024-11-04,17:35:32.000,309,11039363,13685,0,1730741731,12992.671668049989,81.75785361000453,53448.11895624 2024-11-04,17:35:33.000,309,11039529,13325,0,1730741732,12992.658195429998,81.84244317000412,53448.11196912001 2024-11-04,17:35:34.000,309,11039275,13605,0,1730741733,12992.597568639998,81.75785361000453,53448.11895624 2024-11-04,17:35:35.000,309,11039539,13525,0,1730741734,12992.597568639998,81.69441144000302,53448.139917600005 2024-11-04,17:35:36.000,309,11039337,13245,0,1730741735,12992.678404359998,81.5675271,53448.11196912001 2024-11-04,17:35:37.000,309,11039304,13365,0,1730741736,12992.685140669993,81.47588841000106,53448.20280168001 2024-11-04,17:35:38.000,309,11039347,13485,0,1730741737,12992.792921629989,81.4335936300049,53448.15389184 2024-11-04,17:35:39.000,309,11039493,13725,0,1730741738,12992.95459306999,81.30670929000189,53448.16786608 2024-11-04,17:35:40.000,309,11039323,13285,0,1730741739,12993.08258296,81.31375842000125,53448.11895624 2024-11-04,17:35:41.000,309,11039354,13485,0,1730741740,12993.311617499996,81.21507060000295,53448.14690472 2024-11-04,17:35:42.000,309,11039426,13485,0,1730741741,12993.480025249992,81.123431910004,53448.08402064001 2024-11-04,17:35:43.000,309,11039382,13405,0,1730741742,12993.587806210002,81.00359670000034,53448.1748532 2024-11-04,17:35:44.000,309,11039368,13365,0,1730741743,12993.695587169997,80.89785975000268,53448.09799488 2024-11-04,17:35:45.000,309,11039346,13565,0,1730741744,12993.736005029998,80.9119580100014,53448.139917600005 2024-11-04,17:35:46.000,309,11039398,13565,0,1730741745,12993.641696689992,80.88376149000396,53448.18184032001 2024-11-04,17:35:47.000,309,11039372,13685,0,1730741746,12993.648433000002,80.83441758000117,53448.18184032001 2024-11-04,17:35:48.000,309,11039382,13405,0,1730741747,12993.513706799997,80.85556496999925,53448.237737280004 2024-11-04,17:35:49.000,309,11039261,13485,0,1730741748,12993.331826429996,80.88376149000396,53448.19581456 2024-11-04,17:35:50.000,309,11039340,13445,0,1730741749,12993.170154989995,80.97540018000291,53448.22376304 2024-11-04,17:35:51.000,309,11039436,13325,0,1730741750,12992.97480199999,81.0599897400025,53448.25171152001 2024-11-04,17:35:52.000,309,11039475,13645,0,1730741751,12992.765976389994,81.23621799000102,53448.2447244 2024-11-04,17:35:53.000,309,11039363,13445,0,1730741752,12992.637986499998,81.32785667999997,53448.258698640006 2024-11-04,17:35:54.000,309,11039363,13645,0,1730741753,12992.435897199997,81.47588841000106,53448.19581456 2024-11-04,17:35:55.000,309,11039437,13605,0,1730741754,12992.388743030002,81.63801840000087,53448.25171152001 2024-11-04,17:35:56.000,309,11039371,13525,0,1730741755,12992.260753139992,81.79309926000133,53448.07703352 2024-11-04,17:35:57.000,309,11039332,13685,0,1730741756,12992.274225759997,81.99752403000457,53448.19581456 2024-11-04,17:35:58.000,309,11039353,13605,0,1730741757,12992.220335279992,82.00457316000393,53448.188827440004 2024-11-04,17:35:59.000,309,11039363,13725,0,1730741758,12992.240544209992,82.13850662999903,53448.104982 2024-11-04,17:36:00.000,309,11039364,13685,0,1730741759,12992.220335279992,82.24424358000397,53448.11895624 2024-11-04,17:36:01.000,309,11039327,13725,0,1730741760,12992.247280520001,82.27948923000076,53448.12594336 2024-11-04,17:36:02.000,309,11039419,13565,0,1730741761,12992.301170999992,82.34998053000163,53448.19581456 2024-11-04,17:36:03.000,309,11039276,13805,0,1730741762,12992.415688269997,82.41342270000314,53448.18184032001 2024-11-04,17:36:04.000,309,11039418,13485,0,1730741763,12992.483051369993,82.39932444000442,53448.16786608 2024-11-04,17:36:05.000,309,11039411,13605,0,1730741764,12992.590832329988,82.32883314000355,53448.20280168001 2024-11-04,17:36:06.000,309,11039331,13325,0,1730741765,12992.732294839989,82.35702966000099,53448.14690472 2024-11-04,17:36:07.000,309,11039281,13405,0,1730741766,12992.860284729999,82.29358748999948,53448.14690472 2024-11-04,17:36:08.000,309,11039382,13565,0,1730741767,12992.94112045,82.1737522800031,53448.18184032001 2024-11-04,17:36:09.000,309,11039449,13325,0,1730741768,12992.947856759994,82.0750644600048,53448.209788800006 2024-11-04,17:36:10.000,309,11039321,13245,0,1730741769,12992.927647829994,81.99752403000457,53448.18184032001 2024-11-04,17:36:11.000,309,11039371,13485,0,1730741770,12992.846812109994,81.91293446999771,53448.14690472 2024-11-04,17:36:12.000,309,11039412,13325,0,1730741771,12992.752503769989,81.79309926000133,53448.18184032001 2024-11-04,17:36:13.000,309,11039292,13605,0,1730741772,12992.597568639998,81.7508044799979,53448.16786608 2024-11-04,17:36:14.000,309,11039421,13685,0,1730741773,12992.348325170002,81.74375534999854,53448.237737280004 2024-11-04,17:36:15.000,309,11039393,13565,0,1730741774,12992.139499559991,81.77195187000325,53448.23075016001 2024-11-04,17:36:16.000,309,11039315,13605,0,1730741775,12991.83636560999,81.84949230000348,53448.18184032001 2024-11-04,17:36:17.000,309,11039353,13565,0,1730741776,12991.627539999994,81.91998360000434,53448.11895624 2024-11-04,17:36:18.000,309,11039421,13605,0,1730741777,12991.432187009988,81.99752403000457,53448.11196912001 2024-11-04,17:36:19.000,309,11039427,13565,0,1730741778,12991.297460809998,82.11031011000159,53448.139917600005 2024-11-04,17:36:20.000,309,11039332,13485,0,1730741779,12991.155998299997,82.22309618999861,53448.05607216 2024-11-04,17:36:21.000,309,11039398,13565,0,1730741780,12991.014535789996,82.34293140000227,53448.03511080001 2024-11-04,17:36:22.000,309,11039266,13605,0,1730741781,12990.947172690001,82.43457009000122,53448.00716232 2024-11-04,17:36:23.000,309,11039435,13405,0,1730741782,12990.974117929996,82.49096313000337,53447.88838128 2024-11-04,17:36:24.000,309,11039386,13565,0,1730741783,12991.061689959992,82.56850356000359,53447.972226720005 2024-11-04,17:36:25.000,309,11039339,13485,0,1730741784,12991.095371509997,82.56850356000359,53447.83248432 2024-11-04,17:36:26.000,309,11039340,13325,0,1730741785,12991.230097710002,82.5191596500008,53447.81851008 2024-11-04,17:36:27.000,309,11039382,13765,0,1730741786,12991.391769149988,82.60374921000039,53447.83248432 2024-11-04,17:36:28.000,309,11039305,13645,0,1730741787,12991.539967969999,82.52620878000016,53447.89536840001 2024-11-04,17:36:29.000,309,11039328,13685,0,1730741788,12991.607331069994,82.46981573999801,53447.82549720001 2024-11-04,17:36:30.000,309,11039396,13525,0,1730741789,12991.77573881999,82.44161922000058,53447.81152296 2024-11-04,17:36:31.000,309,11039413,13605,0,1730741790,12991.80268406,82.37817704999907,53447.81851008 2024-11-04,17:36:32.000,309,11039335,13605,0,1730741791,12991.748793579995,82.29358748999948,53447.853445680004 2024-11-04,17:36:33.000,309,11039302,13405,0,1730741792,12991.72184834,82.31473488000483,53447.83947144 2024-11-04,17:36:34.000,309,11039392,13525,0,1730741793,12991.566913209994,82.28653836000012,53447.82549720001 2024-11-04,17:36:35.000,309,11039406,13485,0,1730741794,12991.432187009988,82.30063661999884,53447.88139416 2024-11-04,17:36:36.000,309,11039438,13645,0,1730741795,12991.411978079988,82.32883314000355,53447.84645856001 2024-11-04,17:36:37.000,309,11039378,13685,0,1730741796,12991.324406049993,82.30063661999884,53447.72767752001 2024-11-04,17:36:38.000,309,11039434,13285,0,1730741797,12991.230097710002,82.3217840100042,53447.81851008 2024-11-04,17:36:39.000,309,11039383,13365,0,1730741798,12991.223361399992,82.25834184000269,53447.734664640004 2024-11-04,17:36:40.000,309,11039392,13325,0,1730741799,12991.297460809998,82.21604705999925,53447.65780632001 2024-11-04,17:36:41.000,309,11039411,13645,0,1730741800,12991.391769149988,82.14555575999839,53447.685754800004 2024-11-04,17:36:42.000,309,11039345,13525,0,1730741801,12991.479341179998,82.03276968000137,53447.67876768001 2024-11-04,17:36:43.000,309,11039364,13605,0,1730741802,12991.600594759999,81.99752403000457,53447.69274192 2024-11-04,17:36:44.000,309,11039281,13485,0,1730741803,12991.627539999994,81.84244317000412,53447.636844960005 2024-11-04,17:36:45.000,309,11039372,13445,0,1730741804,12991.69490309999,81.73670621999918,53447.67178056 2024-11-04,17:36:46.000,309,11039336,13565,0,1730741805,12991.77573881999,81.65916578999895,53447.64383208 2024-11-04,17:36:47.000,309,11039343,13405,0,1730741806,12991.82289299,81.6168710100028,53447.6508192 2024-11-04,17:36:48.000,309,11039364,13365,0,1730741807,12991.87678346999,81.57457622999937,53447.685754800004 2024-11-04,17:36:49.000,309,11039328,13845,0,1730741808,12991.849838229995,81.52523232000385,53447.71370328 2024-11-04,17:36:50.000,309,11039346,13605,0,1730741809,12991.81615667999,81.5040849299985,53447.69274192 2024-11-04,17:36:51.000,309,11039400,13645,0,1730741810,12991.75552988999,81.45474102000298,53447.6508192 2024-11-04,17:36:52.000,309,11039416,13405,0,1730741811,12991.75552988999,81.48998666999978,53447.65780632001 2024-11-04,17:36:53.000,309,11039361,13645,0,1730741812,12991.69490309999,81.48998666999978,53447.6508192 2024-11-04,17:36:54.000,309,11039394,13525,0,1730741813,12991.647748929994,81.49703579999914,53447.76261312 2024-11-04,17:36:55.000,309,11039297,13645,0,1730741814,12991.65448523999,81.48293754000042,53447.69972904001 2024-11-04,17:36:56.000,309,11039340,13405,0,1730741815,12991.67469416999,81.47588841000106,53447.67178056 2024-11-04,17:36:57.000,309,11039452,13445,0,1730741816,12991.72184834,81.44769189000363,53447.62985784001 2024-11-04,17:36:58.000,309,11039405,13445,0,1730741817,12991.79594774999,81.36310233000404,53447.65780632001 2024-11-04,17:36:59.000,309,11039347,13485,0,1730741818,12991.97782811999,81.44064276000427,53447.7206904 2024-11-04,17:37:00.000,309,11039380,13445,0,1730741819,12992.166444800001,81.48293754000042,53447.685754800004 2024-11-04,17:37:01.000,309,11039351,13405,0,1730741820,12992.334852549997,81.5040849299985,53447.60889648001 2024-11-04,17:37:02.000,309,11039304,13605,0,1730741821,12992.469578750002,81.64506753000023,53447.636844960005 2024-11-04,17:37:03.000,309,11039353,13325,0,1730741822,12992.624513879993,81.66621491999831,53447.67876768001 2024-11-04,17:37:04.000,309,11039422,13605,0,1730741823,12992.705349599993,81.7508044799979,53447.6158836 2024-11-04,17:37:05.000,309,11039316,13485,0,1730741824,12992.712085909989,81.80014839000069,53447.636844960005 2024-11-04,17:37:06.000,309,11039306,13725,0,1730741825,12992.644722809993,81.8635905600022,53447.636844960005 2024-11-04,17:37:07.000,309,11039398,13605,0,1730741826,12992.543678159993,81.87768882000091,53447.636844960005 2024-11-04,17:37:08.000,309,11039357,13325,0,1730741827,12992.301170999992,81.91998360000434,53447.65780632001 2024-11-04,17:37:09.000,309,11039302,13525,0,1730741828,12991.99803704999,81.95522925000114,53447.69274192 2024-11-04,17:37:10.000,309,11039357,13485,0,1730741829,12991.627539999994,81.94113099000242,53447.636844960005 2024-11-04,17:37:11.000,309,11039371,13525,0,1730741830,12991.310933430002,81.95522925000114,53447.65780632001 2024-11-04,17:37:12.000,309,11039431,13245,0,1730741831,12990.987590550001,82.04686794000008,53447.6158836 2024-11-04,17:37:13.000,309,11039299,13645,0,1730741832,12990.6844566,82.04686794000008,53447.6158836 2024-11-04,17:37:14.000,309,11039263,13445,0,1730741833,12990.52278516,82.10326098000223,53447.539025280006 2024-11-04,17:37:15.000,309,11039336,13445,0,1730741834,12990.388058959994,82.19489967000118,53447.43421848 2024-11-04,17:37:16.000,309,11039411,13725,0,1730741835,12990.320695859999,82.19489967000118,53447.399282880004 2024-11-04,17:37:17.000,309,11039422,13445,0,1730741836,12990.313959549989,82.25129271000333,53447.371334400006 2024-11-04,17:37:18.000,309,11039379,13605,0,1730741837,12990.39479526999,82.29358748999948,53447.3363988 2024-11-04,17:37:19.000,309,11039319,13525,0,1730741838,12990.61709349999,82.34998053000163,53447.28050184 2024-11-04,17:37:20.000,309,11039357,13565,0,1730741839,12990.859600659991,82.34293140000227,53447.34338592001 2024-11-04,17:37:21.000,309,11039370,13245,0,1730741840,12991.243570329993,82.31473488000483,53447.350373040004 2024-11-04,17:37:22.000,309,11039426,13565,0,1730741841,12991.600594759999,82.23014531999797,53447.31543744 2024-11-04,17:37:23.000,309,11039295,13365,0,1730741842,12992.112554319996,82.14555575999839,53447.35736016 2024-11-04,17:37:24.000,309,11039334,13685,0,1730741843,12992.604304949993,82.025720550002,53447.32242456001 2024-11-04,17:37:25.000,309,11039392,13525,0,1730741844,12993.02195617,81.91293446999771,53447.371334400006 2024-11-04,17:37:26.000,309,11039275,13525,0,1730741845,12993.466552630001,81.73670621999918,53447.37832152 2024-11-04,17:37:27.000,309,11039394,13525,0,1730741846,12993.783159199993,81.5675271,53447.399282880004 2024-11-04,17:37:28.000,309,11039384,13565,0,1730741847,12994.03240266999,81.41949536999891,53447.518063920004 2024-11-04,17:37:29.000,309,11039467,13325,0,1730741848,12994.126711009994,81.31375842000125,53447.50408968 2024-11-04,17:37:30.000,309,11039430,13725,0,1730741849,12994.079556839999,81.2573653799991,53447.518063920004 2024-11-04,17:37:31.000,309,11039450,13525,0,1730741850,12993.917885399998,81.2221197300023,53447.62985784001 2024-11-04,17:37:32.000,309,11039348,13325,0,1730741851,12993.533915729997,81.17277581999952,53447.60190936 2024-11-04,17:37:33.000,309,11039355,13405,0,1730741852,12993.14320975,81.19392321000487,53447.60190936 2024-11-04,17:37:34.000,309,11039377,13645,0,1730741853,12992.617777569998,81.2221197300023,53447.53203816001 2024-11-04,17:37:35.000,309,11039362,13605,0,1730741854,12992.146235870001,81.2221197300023,53447.57396088 2024-11-04,17:37:36.000,309,11039398,13525,0,1730741855,12991.573649519989,81.33490580999933,53447.55299952 2024-11-04,17:37:37.000,309,11039419,13405,0,1730741856,12991.075162579997,81.4688392800017,53447.45517984 2024-11-04,17:37:38.000,309,11039449,13765,0,1730741857,12990.630566119995,81.60277275000408,53447.51107680001 2024-11-04,17:37:39.000,309,11039367,13485,0,1730741858,12990.334168479989,81.7508044799979,53447.469154080005 2024-11-04,17:37:40.000,309,11039379,13365,0,1730741859,12990.044507149993,81.80719752000005,53447.37832152 2024-11-04,17:37:41.000,309,11039405,13565,0,1730741860,12989.815472609997,81.94818012000178,53447.41325712001 2024-11-04,17:37:42.000,309,11039430,13525,0,1730741861,12989.768318440001,82.03981881000072,53447.32242456001 2024-11-04,17:37:43.000,309,11039311,13485,0,1730741862,12989.835681539997,82.18080141000246,53447.32941168 2024-11-04,17:37:44.000,309,11039317,13405,0,1730741863,12989.977144049997,82.21604705999925,53447.2665276 2024-11-04,17:37:45.000,309,11039333,13405,0,1730741864,12990.253332759989,82.23014531999797,53447.23857912 2024-11-04,17:37:46.000,309,11039362,13485,0,1730741865,12990.569939329995,82.28653836000012,53447.24556624001 2024-11-04,17:37:47.000,309,11039393,13645,0,1730741866,12990.980854239991,82.23719445000461,53447.231592000004 2024-11-04,17:37:48.000,309,11039379,13365,0,1730741867,12991.385032839993,82.2089979299999,53447.21761776 2024-11-04,17:37:49.000,309,11039352,13485,0,1730741868,12991.849838229995,82.13145749999967,53447.17569504001 2024-11-04,17:37:50.000,309,11039407,13565,0,1730741869,12992.307907310002,82.00457316000393,53447.231592000004 2024-11-04,17:37:51.000,309,11039385,13645,0,1730741870,12992.759240079999,81.82129577999876,53447.28748896 2024-11-04,17:37:52.000,309,11039392,13445,0,1730741871,12993.10279189,81.67326404999767,53447.30845032 2024-11-04,17:37:53.000,309,11039424,13485,0,1730741872,12993.291408569996,81.51113405999786,53447.37832152 2024-11-04,17:37:54.000,309,11039431,13685,0,1730741873,12993.372244289996,81.47588841000106,53447.40627 2024-11-04,17:37:55.000,309,11039340,13685,0,1730741874,12993.405925840001,81.2573653799991,53447.42723136 2024-11-04,17:37:56.000,309,11039327,13445,0,1730741875,12993.298144879991,81.29261103000317,53447.399282880004 2024-11-04,17:37:57.000,309,11039376,13485,0,1730741876,12993.05563771999,81.25031624999974,53447.469154080005 2024-11-04,17:37:58.000,309,11039377,13565,0,1730741877,12992.792921629989,81.24326712000038,53447.43421848 2024-11-04,17:37:59.000,309,11039349,13525,0,1730741878,12992.503260299993,81.27851277000445,53447.49710256 2024-11-04,17:38:00.000,309,11039388,13445,0,1730741879,12992.166444800001,81.29261103000317,53447.4761412 2024-11-04,17:38:01.000,309,11039431,13445,0,1730741880,12991.91720132999,81.35605320000468,53447.49011544001 2024-11-04,17:38:02.000,309,11039391,13765,0,1730741881,12991.539967969999,81.4335936300049,53447.469154080005 2024-11-04,17:38:03.000,309,11039448,13565,0,1730741882,12991.243570329993,81.48293754000042,53447.518063920004 2024-11-04,17:38:04.000,309,11039353,13285,0,1730741883,12990.980854239991,81.60277275000408,53447.399282880004 2024-11-04,17:38:05.000,309,11039448,13645,0,1730741884,12990.71813814999,81.77195187000325,53447.42723136 2024-11-04,17:38:06.000,309,11039456,13605,0,1730741885,12990.55646670999,81.9270327300037,53447.42723136 2024-11-04,17:38:07.000,309,11039410,13525,0,1730741886,12990.52278516,82.01867142000265,53447.371334400006 2024-11-04,17:38:08.000,309,11039337,13685,0,1730741887,12990.47563098999,82.15260488999775,53447.399282880004 2024-11-04,17:38:09.000,309,11039387,13365,0,1730741888,12990.58341195,82.23719445000461,53447.3363988 2024-11-04,17:38:10.000,309,11039378,13485,0,1730741889,12990.670983979995,82.2724401000014,53447.36434728001 2024-11-04,17:38:11.000,309,11039355,13605,0,1730741890,12990.8865459,82.31473488000483,53447.31543744 2024-11-04,17:38:12.000,309,11039408,13525,0,1730741891,12991.048217340001,82.36407879000035,53447.31543744 2024-11-04,17:38:13.000,309,11039434,13765,0,1730741892,12991.310933430002,82.35702966000099,53447.371334400006 2024-11-04,17:38:14.000,309,11039472,13525,0,1730741893,12991.492813799989,82.35702966000099,53447.32941168 2024-11-04,17:38:15.000,309,11039374,13765,0,1730741894,12991.67469416999,82.38522617999843,53447.28050184 2024-11-04,17:38:16.000,309,11039399,13405,0,1730741895,12991.910465019995,82.32883314000355,53447.36434728001 2024-11-04,17:38:17.000,309,11039423,13565,0,1730741896,12991.971091809995,82.24424358000397,53447.2665276 2024-11-04,17:38:18.000,309,11039380,13725,0,1730741897,12992.132763249996,82.25129271000333,53447.28748896 2024-11-04,17:38:19.000,309,11039347,13525,0,1730741898,12992.200126349991,82.23719445000461,53447.30845032 2024-11-04,17:38:20.000,309,11039371,13525,0,1730741899,12992.193390039996,82.23719445000461,53447.28050184 2024-11-04,17:38:21.000,309,11039385,13485,0,1730741900,12992.099081699991,82.23719445000461,53447.28748896 2024-11-04,17:38:22.000,309,11039351,13325,0,1730741901,12992.132763249996,82.23719445000461,53447.30845032 2024-11-04,17:38:23.000,309,11039452,13325,0,1730741902,12992.031718599996,82.23014531999797,53447.27351472001 2024-11-04,17:38:24.000,309,11039400,13485,0,1730741903,12991.94414657,82.30063661999884,53447.301463200005 2024-11-04,17:38:25.000,309,11039318,13485,0,1730741904,12991.74205727,82.34293140000227,53447.30845032 2024-11-04,17:38:26.000,309,11039311,13525,0,1730741905,12991.560176899999,82.43457009000122,53447.35736016 2024-11-04,17:38:27.000,309,11039345,13405,0,1730741906,12991.297460809998,82.4557174799993,53447.27351472001 2024-11-04,17:38:28.000,309,11039426,13405,0,1730741907,12991.088635200002,82.47686487000465,53447.32941168 2024-11-04,17:38:29.000,309,11039372,13445,0,1730741908,12990.76529232,82.54030703999888,53447.28050184 2024-11-04,17:38:30.000,309,11039356,13405,0,1730741909,12990.61709349999,82.61079833999975,53447.350373040004 2024-11-04,17:38:31.000,309,11039511,13405,0,1730741910,12990.529521469995,82.63899486000446,53447.28050184 2024-11-04,17:38:32.000,309,11039383,13605,0,1730741911,12990.408267889994,82.70243702999869,53447.24556624001 2024-11-04,17:38:33.000,309,11039491,13485,0,1730741912,12990.374586339989,82.70243702999869,53447.1617208 2024-11-04,17:38:34.000,309,11039334,13525,0,1730741913,12990.361113719999,82.70243702999869,53447.11979808 2024-11-04,17:38:35.000,309,11039336,13205,0,1730741914,12990.43521312999,82.77292832999956,53447.084862480006 2024-11-04,17:38:36.000,309,11039423,13565,0,1730741915,12990.60362088,82.75178094000148,53447.11281096 2024-11-04,17:38:37.000,309,11039347,13325,0,1730741916,12990.711401839995,82.75883007000084,53447.07787536001 2024-11-04,17:38:38.000,309,11039395,13445,0,1730741917,12990.967381620001,82.73768268000276,53447.0219784 2024-11-04,17:38:39.000,309,11039504,13525,0,1730741918,12991.223361399992,82.73768268000276,53447.00800416001 2024-11-04,17:38:40.000,309,11039411,13725,0,1730741919,12991.432187009988,82.72358442000404,53446.98005568 2024-11-04,17:38:41.000,309,11039432,13525,0,1730741920,12991.68143048,82.6178474699991,53447.014991280004 2024-11-04,17:38:42.000,309,11039425,13325,0,1730741921,12991.910465019995,82.61079833999975,53447.035952640006 2024-11-04,17:38:43.000,309,11039440,13445,0,1730741922,12992.206862660001,82.49096313000337,53447.063901120004 2024-11-04,17:38:44.000,309,11039428,13605,0,1730741923,12992.402215649992,82.44161922000058,53447.07787536001 2024-11-04,17:38:45.000,309,11039456,13525,0,1730741924,12992.577359709998,82.32883314000355,53447.02896552001 2024-11-04,17:38:46.000,309,11039397,13445,0,1730741925,12992.664931739993,82.25834184000269,53447.14075944 2024-11-04,17:38:47.000,309,11039412,13485,0,1730741926,12992.691876979989,82.20194880000054,53447.15473368001 2024-11-04,17:38:48.000,309,11039305,13365,0,1730741927,12992.550414470003,82.08211359000416,53447.14774656 2024-11-04,17:38:49.000,309,11039443,13565,0,1730741928,12992.415688269997,82.18785054000182,53447.17569504001 2024-11-04,17:38:50.000,309,11039454,13965,0,1730741929,12992.227071590001,82.13145749999967,53447.21063064 2024-11-04,17:38:51.000,309,11039478,13605,0,1730741930,12991.94414657,82.15965402000438,53447.30845032 2024-11-04,17:38:52.000,309,11039377,13485,0,1730741931,12991.68143048,82.25834184000269,53447.21063064 2024-11-04,17:38:53.000,309,11039431,13405,0,1730741932,12991.385032839993,82.36407879000035,53447.22460488001 2024-11-04,17:38:54.000,309,11039444,13525,0,1730741933,12991.095371509997,82.47686487000465,53447.252553360006 2024-11-04,17:38:55.000,309,11039371,13325,0,1730741934,12990.83939172999,82.54735616999824,53447.23857912 2024-11-04,17:38:56.000,309,11039456,13405,0,1730741935,12990.61709349999,82.67424051000125,53447.23857912 2024-11-04,17:38:57.000,309,11039280,13445,0,1730741936,12990.468894679994,82.75178094000148,53447.252553360006 2024-11-04,17:38:58.000,309,11039352,13245,0,1730741937,12990.361113719999,82.87161614999786,53447.252553360006 2024-11-04,17:38:59.000,309,11039397,13405,0,1730741938,12990.320695859999,82.94210744999873,53447.25954048 2024-11-04,17:39:00.000,309,11039368,13365,0,1730741939,12990.361113719999,83.0760409200011,53447.1617208 2024-11-04,17:39:01.000,309,11039384,13485,0,1730741940,12990.361113719999,83.13948309000261,53447.22460488001 2024-11-04,17:39:02.000,309,11039418,13885,0,1730741941,12990.549730399995,83.18882699999813,53447.18966928 2024-11-04,17:39:03.000,309,11039387,13405,0,1730741942,12990.69792921999,83.21702352000284,53447.21063064 2024-11-04,17:39:04.000,309,11039374,13645,0,1730741943,12991.014535789996,83.23817091000092,53447.0918496 2024-11-04,17:39:05.000,309,11039365,13605,0,1730741944,12991.236834019997,83.21702352000284,53447.133772320005 2024-11-04,17:39:06.000,309,11039424,13605,0,1730741945,12991.533231659989,83.14653222000197,53447.19665640001 2024-11-04,17:39:07.000,309,11039340,13485,0,1730741946,12991.85657453999,83.09718830999918,53447.231592000004 2024-11-04,17:39:08.000,309,11039402,13605,0,1730741947,12992.12602694,83.00554962000024,53447.14774656 2024-11-04,17:39:09.000,309,11039398,13365,0,1730741948,12992.355061479997,82.83637050000107,53447.1617208 2024-11-04,17:39:10.000,309,11039217,13485,0,1730741949,12992.516732919998,82.74473181000212,53447.18966928 2024-11-04,17:39:11.000,309,11039379,13605,0,1730741950,12992.617777569998,82.61079833999975,53447.22460488001 2024-11-04,17:39:12.000,309,11039348,13525,0,1730741951,12992.617777569998,82.44866834999993,53447.23857912 2024-11-04,17:39:13.000,309,11039355,13485,0,1730741952,12992.536941849998,82.34293140000227,53447.25954048 2024-11-04,17:39:14.000,309,11039400,13565,0,1730741953,12992.408951960002,82.23014531999797,53447.28748896 2024-11-04,17:39:15.000,309,11039363,13485,0,1730741954,12992.247280520001,82.2089979299999,53447.37832152 2024-11-04,17:39:16.000,309,11039452,13605,0,1730741955,12991.99803704999,82.18785054000182,53447.30845032 2024-11-04,17:39:17.000,309,11039358,13645,0,1730741956,12991.73532095999,82.16670315000374,53447.39229576001 2024-11-04,17:39:18.000,309,11039355,13565,0,1730741957,12991.459132249998,82.14555575999839,53447.38530864 2024-11-04,17:39:19.000,309,11039368,13565,0,1730741958,12991.263779259993,82.15965402000438,53447.4761412 2024-11-04,17:39:20.000,309,11039446,13405,0,1730741959,12991.041481029992,82.11735924000095,53447.420244240006 2024-11-04,17:39:21.000,309,11039394,13525,0,1730741960,12990.832655419996,82.14555575999839,53447.42723136 2024-11-04,17:39:22.000,309,11039369,13725,0,1730741961,12990.630566119995,82.13145749999967,53447.43421848 2024-11-04,17:39:23.000,309,11039468,13485,0,1730741962,12990.54299409,82.15260488999775,53447.39229576001 2024-11-04,17:39:24.000,309,11039283,13325,0,1730741963,12990.468894679994,82.15965402000438,53447.32242456001 2024-11-04,17:39:25.000,309,11039382,13565,0,1730741964,12990.428476819994,82.24424358000397,53447.35736016 2024-11-04,17:39:26.000,309,11039413,13365,0,1730741965,12990.408267889994,82.25129271000333,53447.35736016 2024-11-04,17:39:27.000,309,11039338,13765,0,1730741966,12990.549730399995,82.33588227000291,53447.350373040004 2024-11-04,17:39:28.000,309,11039373,13885,0,1730741967,12990.60362088,82.39227530999779,53447.32242456001 2024-11-04,17:39:29.000,309,11039398,13605,0,1730741968,12990.74508339,82.4557174799993,53447.399282880004 2024-11-04,17:39:30.000,309,11039365,13645,0,1730741969,12990.980854239991,82.53325790999952,53447.43421848 2024-11-04,17:39:31.000,309,11039392,13605,0,1730741970,12991.203152469992,82.51211052000144,53447.399282880004 2024-11-04,17:39:32.000,309,11039380,13485,0,1730741971,12991.492813799989,82.57555269000295,53447.37832152 2024-11-04,17:39:33.000,309,11039396,13205,0,1730741972,12991.829629299995,82.50506139000208,53447.42723136 2024-11-04,17:39:34.000,309,11039362,13685,0,1730741973,12992.058663839991,82.39932444000442,53447.41325712001 2024-11-04,17:39:35.000,309,11039354,13725,0,1730741974,12992.314643619997,82.3076857499982,53447.49011544001 2024-11-04,17:39:36.000,309,11039397,13485,0,1730741975,12992.590832329988,82.1737522800031,53447.4761412 2024-11-04,17:39:37.000,309,11039386,13605,0,1730741976,12992.725558529994,82.11031011000159,53447.50408968 2024-11-04,17:39:38.000,309,11039241,13285,0,1730741977,12992.826603179994,82.01162229000329,53447.5460124 2024-11-04,17:39:39.000,309,11039430,13405,0,1730741978,12992.752503769989,82.0609661999988,53447.60889648001 2024-11-04,17:39:40.000,309,11039378,13405,0,1730741979,12992.691876979989,82.03981881000072,53447.69274192 2024-11-04,17:39:41.000,309,11039394,13725,0,1730741980,12992.489787680002,82.0609661999988,53447.66479344 2024-11-04,17:39:42.000,309,11039315,13645,0,1730741981,12992.267489450001,82.23719445000461,53447.59492224 2024-11-04,17:39:43.000,309,11039435,13485,0,1730741982,12991.971091809995,82.14555575999839,53447.62985784001 2024-11-04,17:39:44.000,309,11039376,13725,0,1730741983,12991.769002509995,82.23014531999797,53447.62287072 2024-11-04,17:39:45.000,309,11039409,13445,0,1730741984,12991.513022729989,82.18080141000246,53447.66479344 2024-11-04,17:39:46.000,309,11039421,13485,0,1730741985,12991.277251879997,82.24424358000397,53447.67178056 2024-11-04,17:39:47.000,309,11039355,13605,0,1730741986,12991.075162579997,82.26539097000204,53447.67178056 2024-11-04,17:39:48.000,309,11039405,13565,0,1730741987,12990.900018519991,82.23719445000461,53447.636844960005 2024-11-04,17:39:49.000,309,11039489,13485,0,1730741988,12990.90675483,82.18785054000182,53447.74165176 2024-11-04,17:39:50.000,309,11039439,13805,0,1730741989,12990.832655419996,82.27948923000076,53447.69274192 2024-11-04,17:39:51.000,309,11039400,13605,0,1730741990,12990.77876493999,82.29358748999948,53447.60889648001 2024-11-04,17:39:52.000,309,11039419,13565,0,1730741991,12990.77876493999,82.28653836000012,53447.55299952 2024-11-04,17:39:53.000,309,11039334,13725,0,1730741992,12990.859600659991,82.35702966000099,53447.64383208 2024-11-04,17:39:54.000,309,11039500,13565,0,1730741993,12990.78550125,82.39227530999779,53447.636844960005 2024-11-04,17:39:55.000,309,11039323,13805,0,1730741994,12990.772028629995,82.49801226000272,53447.65780632001 2024-11-04,17:39:56.000,309,11039368,13645,0,1730741995,12990.78550125,82.5191596500008,53447.6508192 2024-11-04,17:39:57.000,309,11039382,13405,0,1730741996,12990.82591911,82.59670008000103,53447.6158836 2024-11-04,17:39:58.000,309,11039419,13605,0,1730741997,12990.873073279996,82.71653529000469,53447.6158836 2024-11-04,17:39:59.000,309,11039344,13685,0,1730741998,12990.893282209996,82.77997745999892,53447.57396088 2024-11-04,17:40:00.000,309,11039378,13405,0,1730741999,12990.960645309991,82.85046875999979,53447.59492224 2024-11-04,17:40:01.000,309,11039331,13685,0,1730742000,12991.088635200002,82.82932137000171,53447.59492224 2024-11-04,17:40:02.000,309,11039359,13365,0,1730742001,12991.176207229997,82.92800919000001,53447.59492224 2024-11-04,17:40:03.000,309,11039295,13605,0,1730742002,12991.371560219988,82.94915657999809,53447.59492224 2024-11-04,17:40:04.000,309,11039316,13765,0,1730742003,12991.465868559993,83.04079527000431,53447.706716160006 2024-11-04,17:40:05.000,309,11039371,13685,0,1730742004,12991.79594774999,82.85046875999979,53447.69274192 2024-11-04,17:40:06.000,309,11039170,13565,0,1730742005,12992.051927529996,82.83637050000107,53447.67876768001 2024-11-04,17:40:07.000,309,11039324,13725,0,1730742006,12992.132763249996,82.78702658999828,53447.69972904001 2024-11-04,17:40:08.000,309,11039561,13685,0,1730742007,12992.260753139992,82.82932137000171,53447.7206904 2024-11-04,17:40:09.000,309,11039448,13565,0,1730742008,12992.415688269997,82.72358442000404,53447.76261312 2024-11-04,17:40:10.000,309,11039415,13565,0,1730742009,12992.375270409997,82.70948615999805,53447.83947144 2024-11-04,17:40:11.000,309,11039352,13645,0,1730742010,12992.321379929992,82.73768268000276,53447.81851008 2024-11-04,17:40:12.000,309,11039404,13405,0,1730742011,12992.220335279992,82.71653529000469,53447.972226720005 2024-11-04,17:40:13.000,309,11039286,13645,0,1730742012,12991.95761918999,82.77292832999956,53447.853445680004 2024-11-04,17:40:14.000,309,11039512,13965,0,1730742013,12991.68143048,82.8786652800045,53447.95126536 2024-11-04,17:40:15.000,309,11039370,13485,0,1730742014,12991.324406049993,82.82227224000235,53447.98620096 2024-11-04,17:40:16.000,309,11039451,13405,0,1730742015,12991.001063169992,82.98440223000216,53447.8604328 2024-11-04,17:40:17.000,309,11039418,13565,0,1730742016,12990.70466553,82.90686180000193,53447.98620096 2024-11-04,17:40:18.000,309,11039247,13605,0,1730742017,12990.41500419999,83.00554962000024,53447.86741992001 2024-11-04,17:40:19.000,309,11039324,13645,0,1730742018,12990.111870250003,83.13948309000261,53447.83248432 2024-11-04,17:40:20.000,309,11039313,13645,0,1730742019,12989.943462499992,83.23817091000092,53447.90934264 2024-11-04,17:40:21.000,309,11039500,13445,0,1730742020,12989.869363090002,83.28751482000371,53447.81152296 2024-11-04,17:40:22.000,309,11039391,13565,0,1730742021,12989.876099399997,83.38620264000201,53447.79754872001 2024-11-04,17:40:23.000,309,11039564,13645,0,1730742022,12989.889572020002,83.4214482899988,53447.88139416 2024-11-04,17:40:24.000,309,11039590,13525,0,1730742023,12990.051243460002,83.54128350000246,53447.81851008 2024-11-04,17:40:25.000,309,11039569,13765,0,1730742024,12990.293750619989,83.39325177000137,53447.74863888001 2024-11-04,17:40:26.000,309,11039418,13685,0,1730742025,12990.49583991999,83.57652914999926,53447.77658736001 2024-11-04,17:40:27.000,309,11039469,13685,0,1730742026,12991.061689959992,83.62587306000205,53447.706716160006 2024-11-04,17:40:28.000,309,11039452,13765,0,1730742027,12991.283988189993,83.57652914999926,53447.83248432 2024-11-04,17:40:29.000,309,11039489,13565,0,1730742028,12991.600594759999,83.58357827999862,53447.804535840005 2024-11-04,17:40:30.000,309,11039274,13565,0,1730742029,12991.87678346999,83.65406957999949,53447.81152296 2024-11-04,17:40:31.000,309,11039501,13765,0,1730742030,12992.119290629991,83.63292219000141,53447.853445680004 2024-11-04,17:40:32.000,309,11039308,13485,0,1730742031,12992.166444800001,83.59767654000461,53447.755626000006 2024-11-04,17:40:33.000,309,11039429,13725,0,1730742032,12992.415688269997,83.49898871999903,53447.83248432 2024-11-04,17:40:34.000,309,11039451,13925,0,1730742033,12992.435897199997,83.56243089000054,53447.82549720001 2024-11-04,17:40:35.000,309,11039408,13605,0,1730742034,12992.496523989998,83.54128350000246,53447.86741992001 2024-11-04,17:40:36.000,309,11039537,13405,0,1730742035,12992.368534100002,83.4707922000016,53447.95825248 2024-11-04,17:40:37.000,309,11039369,13565,0,1730742036,12992.307907310002,83.54128350000246,53448.01414944001 2024-11-04,17:40:38.000,309,11039499,13645,0,1730742037,12992.186653730001,83.55538176000118,53447.923316880006 2024-11-04,17:40:39.000,309,11039211,13805,0,1730742038,12991.991300739995,83.44964481000352,53447.902355520004 2024-11-04,17:40:40.000,309,11039538,13805,0,1730742039,12991.829629299995,83.60472567000397,53447.97921384 2024-11-04,17:40:41.000,309,11039141,13645,0,1730742040,12991.63427630999,83.54128350000246,53447.93729112 2024-11-04,17:40:42.000,309,11039419,13645,0,1730742041,12991.432187009988,83.44964481000352,53448.16087896001 2024-11-04,17:40:43.000,309,11039462,13645,0,1730742042,12991.250306640002,83.4707922000016,53448.12594336 2024-11-04,17:40:44.000,309,11039518,13605,0,1730742043,12991.081898889992,83.45669394000288,53448.02812368 2024-11-04,17:40:45.000,309,11039262,13685,0,1730742044,12990.90675483,83.5342343700031,53448.19581456 2024-11-04,17:40:46.000,309,11039590,13645,0,1730742045,12990.751819699995,83.60472567000397,53447.97921384 2024-11-04,17:40:47.000,309,11039475,13645,0,1730742046,12990.76529232,83.4707922000016,53448.0001752 2024-11-04,17:40:48.000,309,11039161,13765,0,1730742047,12990.691192909995,83.42849741999817,53447.88139416 2024-11-04,17:40:49.000,309,11039402,13525,0,1730742048,12990.82591911,83.41439915999945,53447.99318808001 2024-11-04,17:40:50.000,309,11039323,13725,0,1730742049,12990.84612804,83.52013611000439,53447.90934264 2024-11-04,17:40:51.000,309,11039357,13325,0,1730742050,12990.90675483,83.44964481000352,53447.86741992001 2024-11-04,17:40:52.000,309,11039503,13565,0,1730742051,12991.088635200002,83.42849741999817,53448.104982 2024-11-04,17:40:53.000,309,11039278,13605,0,1730742052,12991.189679850002,83.4214482899988,53447.93729112 2024-11-04,17:40:54.000,309,11039270,13565,0,1730742053,12991.324406049993,83.40030090000073,53447.902355520004 2024-11-04,17:40:55.000,309,11039294,13685,0,1730742054,12991.553440589989,83.48489046000032,53447.88838128 2024-11-04,17:40:56.000,309,11039349,13605,0,1730742055,12991.748793579995,83.5694800199999,53447.89536840001 2024-11-04,17:40:57.000,309,11039489,13325,0,1730742056,12991.88351978,83.5694800199999,53447.95825248 2024-11-04,17:40:58.000,309,11039400,13845,0,1730742057,12992.166444800001,83.58357827999862,53448.091007760006 2024-11-04,17:40:59.000,309,11039462,13565,0,1730742058,12992.334852549997,83.73161000999971,53448.0001752 2024-11-04,17:41:00.000,309,11039493,13405,0,1730742059,12992.536941849998,83.6822661000042,53447.97921384 2024-11-04,17:41:01.000,309,11039284,13405,0,1730742060,12992.718822219998,83.86554348000209,53448.08402064001 2024-11-04,17:41:02.000,309,11039490,13725,0,1730742061,12992.887229969994,83.64702045000013,53448.104982 2024-11-04,17:41:03.000,309,11039373,13565,0,1730742062,12992.93438413999,83.6822661000042,53448.12594336 2024-11-04,17:41:04.000,309,11039396,13325,0,1730742063,12993.0421651,83.54128350000246,53448.12594336 2024-11-04,17:41:05.000,309,11039385,14045,0,1730742064,12992.95459306999,83.59062740999798,53448.15389184 2024-11-04,17:41:06.000,309,11039508,13485,0,1730742065,12992.90070259,83.52013611000439,53448.29363424 2024-11-04,17:41:07.000,309,11039259,13405,0,1730742066,12992.765976389994,83.5342343700031,53448.25171152001 2024-11-04,17:41:08.000,309,11039497,13725,0,1730742067,12992.563887089993,83.55538176000118,53448.07703352 2024-11-04,17:41:09.000,309,11039292,13565,0,1730742068,12992.348325170002,83.45669394000288,53448.2447244 2024-11-04,17:41:10.000,309,11039231,13925,0,1730742069,12992.06540015,83.52013611000439,53448.27267288 2024-11-04,17:41:11.000,309,11039253,13605,0,1730742070,12992.072136459996,83.5342343700031,53448.28664712 2024-11-04,17:41:12.000,309,11039465,13485,0,1730742071,12991.84310192,83.42849741999817,53448.237737280004 2024-11-04,17:41:13.000,309,11039338,13925,0,1730742072,12991.81615667999,83.45669394000288,53448.34254408 2024-11-04,17:41:14.000,309,11039510,13685,0,1730742073,12991.688166789994,83.5694800199999,53448.21677592 2024-11-04,17:41:15.000,309,11039314,13485,0,1730742074,12991.68143048,83.51308697999775,53448.2447244 2024-11-04,17:41:16.000,309,11039238,13485,0,1730742075,12991.67469416999,83.54128350000246,53448.25171152001 2024-11-04,17:41:17.000,309,11039415,13605,0,1730742076,12991.67469416999,83.5342343700031,53448.29363424 2024-11-04,17:41:18.000,309,11039370,13405,0,1730742077,12991.67469416999,83.54128350000246,53448.29363424 2024-11-04,17:41:19.000,309,11039548,13565,0,1730742078,12991.69490309999,83.39325177000137,53448.23075016001 2024-11-04,17:41:20.000,309,11039291,13605,0,1730742079,12991.69490309999,83.40735003000009,53448.209788800006 2024-11-04,17:41:21.000,309,11039347,13485,0,1730742080,12991.748793579995,83.52718524000375,53448.25171152001 2024-11-04,17:41:22.000,309,11039451,13605,0,1730742081,12991.80268406,83.4707922000016,53448.2447244 2024-11-04,17:41:23.000,309,11039438,13605,0,1730742082,12991.94414657,83.44259568000416,53448.23075016001 2024-11-04,17:41:24.000,309,11039400,13565,0,1730742083,12991.870047159995,83.4355465500048,53448.21677592 2024-11-04,17:41:25.000,309,11039356,13565,0,1730742084,12992.03845490999,83.45669394000288,53448.18184032001 2024-11-04,17:41:26.000,309,11039396,13765,0,1730742085,12992.072136459996,83.40030090000073,53448.18184032001 2024-11-04,17:41:27.000,309,11039389,13405,0,1730742086,12992.051927529996,83.44259568000416,53448.188827440004 2024-11-04,17:41:28.000,309,11039419,13565,0,1730742087,12992.01824597999,83.41439915999945,53448.20280168001 2024-11-04,17:41:29.000,309,11039374,13725,0,1730742088,12991.85657453999,83.45669394000288,53448.139917600005 2024-11-04,17:41:30.000,309,11039301,13845,0,1730742089,12991.83636560999,83.38620264000201,53448.237737280004 2024-11-04,17:41:31.000,309,11039471,13445,0,1730742090,12991.829629299995,83.5342343700031,53448.16087896001 2024-11-04,17:41:32.000,309,11039468,13485,0,1730742091,12991.667957859994,83.54833263000182,53448.23075016001 2024-11-04,17:41:33.000,309,11039401,13405,0,1730742092,12991.553440589989,83.49193958999967,53448.237737280004 2024-11-04,17:41:34.000,309,11039439,13565,0,1730742093,12991.465868559993,83.47784133000096,53448.13293048001 2024-11-04,17:41:35.000,309,11039536,13525,0,1730742094,12991.304197119993,83.52013611000439,53448.20280168001 2024-11-04,17:41:36.000,309,11039311,13245,0,1730742095,12991.230097710002,83.3227604700005,53448.104982 2024-11-04,17:41:37.000,309,11039161,13765,0,1730742096,12991.149261990002,83.41439915999945,53448.16087896001 2024-11-04,17:41:38.000,309,11039379,13925,0,1730742097,12991.250306640002,83.29456395000307,53448.021136560004 2024-11-04,17:41:39.000,309,11039515,13565,0,1730742098,12991.250306640002,83.50603784999839,53448.02812368 2024-11-04,17:41:40.000,309,11039450,13565,0,1730742099,12991.257042949997,83.24522004000028,53448.13293048001 2024-11-04,17:41:41.000,309,11039594,13685,0,1730742100,12991.432187009988,83.35800612000457,53448.08402064001 2024-11-04,17:41:42.000,309,11039265,13565,0,1730742101,12991.452395939988,83.40735003000009,53448.03511080001 2024-11-04,17:41:43.000,309,11039415,13245,0,1730742102,12991.546704279994,83.36505525000393,53448.070046400004 2024-11-04,17:41:44.000,309,11039332,13565,0,1730742103,12991.526495349994,83.35800612000457,53447.972226720005 2024-11-04,17:41:45.000,309,11039321,13845,0,1730742104,12991.546704279994,83.3227604700005,53447.86741992001 2024-11-04,17:41:46.000,309,11039227,13605,0,1730742105,12991.661221549999,83.41439915999945,53448.091007760006 2024-11-04,17:41:47.000,309,11039598,13645,0,1730742106,12991.68143048,83.42849741999817,53448.04908504 2024-11-04,17:41:48.000,309,11039372,13525,0,1730742107,12991.65448523999,83.50603784999839,53448.09799488 2024-11-04,17:41:49.000,309,11039303,13845,0,1730742108,12991.74205727,83.49193958999967,53448.08402064001 2024-11-04,17:41:50.000,309,11039515,13925,0,1730742109,12991.7622662,83.44259568000416,53447.95126536 2024-11-04,17:41:51.000,309,11039357,13845,0,1730742110,12991.81615667999,83.47784133000096,53448.05607216 2024-11-04,17:41:52.000,309,11039374,13405,0,1730742111,12991.73532095999,83.54833263000182,53448.0001752 2024-11-04,17:41:53.000,309,11039371,13485,0,1730742112,12991.75552988999,83.47784133000096,53448.15389184 2024-11-04,17:41:54.000,309,11039632,13765,0,1730742113,12991.870047159995,83.46374307000224,53448.04908504 2024-11-04,17:41:55.000,309,11039390,13605,0,1730742114,12991.89699239999,83.49193958999967,53447.91632976001 2024-11-04,17:41:56.000,309,11039282,13165,0,1730742115,12991.98456443,83.38620264000201,53448.021136560004 2024-11-04,17:41:57.000,309,11039349,13725,0,1730742116,12992.08560908,83.33685872999922,53448.05607216 2024-11-04,17:41:58.000,309,11039196,13725,0,1730742117,12992.058663839991,83.34390785999858,53448.08402064001 2024-11-04,17:41:59.000,309,11039248,13725,0,1730742118,12991.95761918999,83.29456395000307,53447.97921384 2024-11-04,17:42:00.000,309,11039200,13765,0,1730742119,12991.890256089995,83.25226916999964,53448.18184032001 2024-11-04,17:42:01.000,309,11039369,13765,0,1730742120,12991.90372871,83.06194266000239,53448.11196912001 2024-11-04,17:42:02.000,309,11039364,13245,0,1730742121,12991.81615667999,83.03374613999767,53448.12594336 2024-11-04,17:42:03.000,309,11039440,13925,0,1730742122,12991.580385829999,83.0125987499996,53448.00716232 2024-11-04,17:42:04.000,309,11039528,13805,0,1730742123,12991.647748929994,83.02669700999832,53448.021136560004 2024-11-04,17:42:05.000,309,11039420,13445,0,1730742124,12991.593858449989,82.96325484000408,53448.11895624 2024-11-04,17:42:06.000,309,11039432,13605,0,1730742125,12991.573649519989,83.02669700999832,53448.13293048001 2024-11-04,17:42:07.000,309,11039364,13765,0,1730742126,12991.499550109998,83.04079527000431,53448.11895624 2024-11-04,17:42:08.000,309,11039356,13445,0,1730742127,12991.297460809998,82.99850049000088,53448.13293048001 2024-11-04,17:42:09.000,309,11039413,13725,0,1730742128,12991.277251879997,83.04079527000431,53447.95825248 2024-11-04,17:42:10.000,309,11039422,13565,0,1730742129,12991.243570329993,83.06194266000239,53448.042097920006 2024-11-04,17:42:11.000,309,11039323,13525,0,1730742130,12991.203152469992,83.06194266000239,53448.11196912001 2024-11-04,17:42:12.000,309,11039373,13765,0,1730742131,12991.277251879997,83.0760409200011,53448.04908504 2024-11-04,17:42:13.000,309,11039475,13405,0,1730742132,12991.283988189993,83.1253848300039,53447.99318808001 2024-11-04,17:42:14.000,309,11039428,13765,0,1730742133,12991.304197119993,83.17472873999941,53448.0001752 2024-11-04,17:42:15.000,309,11039327,13645,0,1730742134,12991.405241769993,83.27341655999771,53448.0001752 2024-11-04,17:42:16.000,309,11039394,13725,0,1730742135,12991.445659629993,83.20292526000412,53448.0001752 2024-11-04,17:42:17.000,309,11039345,13565,0,1730742136,12991.519759039998,83.23817091000092,53448.02812368 2024-11-04,17:42:18.000,309,11039577,13525,0,1730742137,12991.573649519989,83.29456395000307,53448.091007760006 2024-11-04,17:42:19.000,309,11039384,13725,0,1730742138,12991.74205727,83.36505525000393,53448.00716232 2024-11-04,17:42:20.000,309,11039399,13725,0,1730742139,12991.86331085,83.23112178000156,53447.89536840001 2024-11-04,17:42:21.000,309,11039276,13965,0,1730742140,12991.890256089995,83.28751482000371,53447.98620096 2024-11-04,17:42:22.000,309,11039495,13725,0,1730742141,12991.9643555,83.27341655999771,53448.05607216 2024-11-04,17:42:23.000,309,11039476,13685,0,1730742142,12992.051927529996,83.16063048000069,53448.00716232 2024-11-04,17:42:24.000,309,11039452,13525,0,1730742143,12992.092345389996,83.13948309000261,53447.95825248 2024-11-04,17:42:25.000,309,11039424,13765,0,1730742144,12992.02498229,83.21702352000284,53448.070046400004 2024-11-04,17:42:26.000,309,11039392,13685,0,1730742145,12992.011509669996,83.20997439000348,53448.05607216 2024-11-04,17:42:27.000,309,11039325,13805,0,1730742146,12991.88351978,83.20292526000412,53448.1748532 2024-11-04,17:42:28.000,309,11039440,13845,0,1730742147,12991.79594774999,83.20292526000412,53448.05607216 2024-11-04,17:42:29.000,309,11039337,13645,0,1730742148,12991.68143048,83.27341655999771,53448.042097920006 2024-11-04,17:42:30.000,309,11039223,13765,0,1730742149,12991.553440589989,83.29456395000307,53448.01414944001 2024-11-04,17:42:31.000,309,11039523,13725,0,1730742150,12991.425450699993,83.28751482000371,53448.091007760006 2024-11-04,17:42:32.000,309,11039342,13685,0,1730742151,12991.263779259993,83.31571134000114,53448.070046400004 2024-11-04,17:42:33.000,309,11039467,13765,0,1730742152,12991.216625089997,83.34390785999858,53448.09799488 2024-11-04,17:42:34.000,309,11039389,13685,0,1730742153,12991.155998299997,83.35800612000457,53448.08402064001 2024-11-04,17:42:35.000,309,11039446,13885,0,1730742154,12991.169470920002,83.32980959999986,53448.0001752 2024-11-04,17:42:36.000,309,11039360,13485,0,1730742155,12991.243570329993,83.49898871999903,53447.88139416 2024-11-04,17:42:37.000,309,11039443,13565,0,1730742156,12991.149261990002,83.59062740999798,53448.021136560004 2024-11-04,17:42:38.000,309,11039490,13565,0,1730742157,12991.277251879997,83.56243089000054,53447.96523960001 2024-11-04,17:42:39.000,309,11039339,13525,0,1730742158,12991.364823909993,83.59767654000461,53447.90934264 2024-11-04,17:42:40.000,309,11039297,13485,0,1730742159,12991.418714389998,83.59062740999798,53447.96523960001 2024-11-04,17:42:41.000,309,11039515,13725,0,1730742160,12991.499550109998,83.59062740999798,53447.88838128 2024-11-04,17:42:42.000,309,11039237,13685,0,1730742161,12991.667957859994,83.68931523000356,53447.91632976001 2024-11-04,17:42:43.000,309,11039459,13605,0,1730742162,12991.78247513,83.59062740999798,53447.89536840001 2024-11-04,17:42:44.000,309,11039261,13765,0,1730742163,12991.80268406,83.57652914999926,53447.89536840001 2024-11-04,17:42:45.000,309,11039266,13965,0,1730742164,12991.890256089995,83.63292219000141,53447.91632976001 2024-11-04,17:42:46.000,309,11039356,13605,0,1730742165,12991.910465019995,83.55538176000118,53447.95825248 2024-11-04,17:42:47.000,309,11039407,13965,0,1730742166,12991.98456443,83.54128350000246,53447.874407040006 2024-11-04,17:42:48.000,309,11039337,13605,0,1730742167,12992.011509669996,83.49898871999903,53447.95825248 2024-11-04,17:42:49.000,309,11039473,13405,0,1730742168,12992.10581801,83.44964481000352,53447.930304 2024-11-04,17:42:50.000,309,11039258,14005,0,1730742169,12991.991300739995,83.23112178000156,53447.84645856001 2024-11-04,17:42:51.000,309,11039374,13725,0,1730742170,12991.910465019995,83.18882699999813,53447.88838128 2024-11-04,17:42:52.000,309,11039591,13405,0,1730742171,12991.86331085,83.06899179000175,53448.042097920006 2024-11-04,17:42:53.000,309,11039355,13525,0,1730742172,12991.74205727,83.16063048000069,53447.97921384 2024-11-04,17:42:54.000,309,11039437,13645,0,1730742173,12991.627539999994,83.04784440000367,53447.95126536 2024-11-04,17:42:55.000,309,11039599,13485,0,1730742174,12991.432187009988,82.93505831999937,53447.82549720001 2024-11-04,17:42:56.000,309,11039519,13845,0,1730742175,12991.283988189993,82.92096006000065,53447.86741992001 2024-11-04,17:42:57.000,309,11039297,13885,0,1730742176,12991.142525679992,82.94210744999873,53447.874407040006 2024-11-04,17:42:58.000,309,11039304,13765,0,1730742177,12991.007799480001,82.90686180000193,53447.90934264 2024-11-04,17:42:59.000,309,11039377,13765,0,1730742178,12990.80571018,82.99145136000152,53447.84645856001 2024-11-04,17:43:00.000,309,11039472,13645,0,1730742179,12990.6844566,83.11833570000454,53447.81152296 2024-11-04,17:43:01.000,309,11039451,13805,0,1730742180,12990.630566119995,83.04784440000367,53447.90934264 2024-11-04,17:43:02.000,309,11039368,13525,0,1730742181,12990.670983979995,83.10423743999854,53447.84645856001 2024-11-04,17:43:03.000,309,11039446,13645,0,1730742182,12990.70466553,83.20292526000412,53447.755626000006 2024-11-04,17:43:04.000,309,11039310,13605,0,1730742183,12990.77876493999,83.15358135000133,53447.83947144 2024-11-04,17:43:05.000,309,11039453,13765,0,1730742184,12990.933700069996,83.18882699999813,53447.81851008 2024-11-04,17:43:06.000,309,11039372,13605,0,1730742185,12991.155998299997,83.10423743999854,53447.804535840005 2024-11-04,17:43:07.000,309,11039254,13605,0,1730742186,12991.385032839993,83.10423743999854,53447.69274192 2024-11-04,17:43:08.000,309,11039400,13925,0,1730742187,12991.533231659989,83.11833570000454,53447.706716160006 2024-11-04,17:43:09.000,309,11039450,13765,0,1730742188,12991.641012619999,82.92800919000001,53447.804535840005 2024-11-04,17:43:10.000,309,11039370,13845,0,1730742189,12991.83636560999,82.88571441000386,53447.83248432 2024-11-04,17:43:11.000,309,11039414,13685,0,1730742190,12991.87678346999,82.88571441000386,53447.76960024 2024-11-04,17:43:12.000,309,11039228,13725,0,1730742191,12991.87678346999,82.92800919000001,53447.72767752001 2024-11-04,17:43:13.000,309,11039530,13565,0,1730742192,12991.80268406,82.96325484000408,53447.82549720001 2024-11-04,17:43:14.000,309,11039442,13805,0,1730742193,12991.70163941,82.8786652800045,53447.755626000006 2024-11-04,17:43:15.000,309,11039397,13965,0,1730742194,12991.566913209994,82.8786652800045,53447.8604328 2024-11-04,17:43:16.000,309,11039354,13565,0,1730742195,12991.371560219988,82.95620571000472,53447.734664640004 2024-11-04,17:43:17.000,309,11039363,13725,0,1730742196,12991.169470920002,83.11833570000454,53447.76960024 2024-11-04,17:43:18.000,309,11039520,13525,0,1730742197,12990.953908999996,83.13243396000325,53447.76960024 2024-11-04,17:43:19.000,309,11039249,13525,0,1730742198,12990.77876493999,83.1112865699979,53447.71370328 2024-11-04,17:43:20.000,309,11039425,13565,0,1730742199,12990.590148259995,83.13948309000261,53447.755626000006 2024-11-04,17:43:21.000,309,11039426,13805,0,1730742200,12990.421740509999,83.23112178000156,53447.755626000006 2024-11-04,17:43:22.000,309,11039327,13685,0,1730742201,12990.462158369999,83.26636742999835,53447.74165176 2024-11-04,17:43:23.000,309,11039385,13805,0,1730742202,12990.408267889994,83.31571134000114,53447.72767752001 2024-11-04,17:43:24.000,309,11039445,13925,0,1730742203,12990.401531579999,83.31571134000114,53447.55299952 2024-11-04,17:43:25.000,309,11039517,13605,0,1730742204,12990.590148259995,83.33685872999922,53447.65780632001 2024-11-04,17:43:26.000,309,11039350,13685,0,1730742205,12990.65751135999,83.28751482000371,53447.69274192 2024-11-04,17:43:27.000,309,11039413,13565,0,1730742206,12990.78550125,83.24522004000028,53447.69274192 2024-11-04,17:43:28.000,309,11039436,13685,0,1730742207,12990.960645309991,83.17472873999941,53447.6158836 2024-11-04,17:43:29.000,309,11039397,13525,0,1730742208,12991.075162579997,83.13243396000325,53447.66479344 2024-11-04,17:43:30.000,309,11039428,13645,0,1730742209,12991.115580439997,83.17472873999941,53447.67178056 2024-11-04,17:43:31.000,309,11039318,13765,0,1730742210,12991.048217340001,82.93505831999937,53447.755626000006 2024-11-04,17:43:32.000,309,11039411,14045,0,1730742211,12991.001063169992,83.04079527000431,53447.706716160006 2024-11-04,17:43:33.000,309,11039447,13405,0,1730742212,12991.021272099992,82.75883007000084,53447.685754800004 2024-11-04,17:43:34.000,309,11039528,13525,0,1730742213,12991.014535789996,82.88571441000386,53447.587935120006 2024-11-04,17:43:35.000,309,11039402,13685,0,1730742214,12990.812446489996,82.74473181000212,53447.636844960005 2024-11-04,17:43:36.000,309,11039217,13685,0,1730742215,12990.832655419996,82.66014225000254,53447.69274192 2024-11-04,17:43:37.000,309,11039174,13605,0,1730742216,12990.73834707999,82.6178474699991,53447.72767752001 2024-11-04,17:43:38.000,309,11039375,13525,0,1730742217,12990.670983979995,82.53325790999952,53447.7206904 2024-11-04,17:43:39.000,309,11039236,13725,0,1730742218,12990.711401839995,82.56145443000423,53447.587935120006 2024-11-04,17:43:40.000,309,11039350,13485,0,1730742219,12990.74508339,82.47686487000465,53447.64383208 2024-11-04,17:43:41.000,309,11039141,13645,0,1730742220,12990.69792921999,82.40637357000378,53447.64383208 2024-11-04,17:43:42.000,309,11039363,13565,0,1730742221,12990.83939172999,82.47686487000465,53447.76960024 2024-11-04,17:43:43.000,309,11039426,13565,0,1730742222,12990.74508339,82.44161922000058,53447.57396088 2024-11-04,17:43:44.000,309,11039223,13645,0,1730742223,12990.731610769995,82.57555269000295,53447.67876768001 2024-11-04,17:43:45.000,309,11039286,13685,0,1730742224,12990.70466553,82.55440530000487,53447.69972904001 2024-11-04,17:43:46.000,309,11039480,13525,0,1730742225,12990.529521469995,82.49801226000272,53447.59492224 2024-11-04,17:43:47.000,309,11039261,13685,0,1730742226,12990.43521312999,82.63194572999782,53447.587935120006 2024-11-04,17:43:48.000,309,11039281,13845,0,1730742227,12990.273541689989,82.70243702999869,53447.62287072 2024-11-04,17:43:49.000,309,11039348,13565,0,1730742228,12990.125342869993,82.79407572000491,53447.66479344 2024-11-04,17:43:50.000,309,11039182,13525,0,1730742229,12989.936726189997,82.77997745999892,53447.67876768001 2024-11-04,17:43:51.000,309,11039337,13565,0,1730742230,12989.882835709992,83.00554962000024,53447.51107680001 2024-11-04,17:43:52.000,309,11039549,13725,0,1730742231,12989.714427959996,83.00554962000024,53447.58094800001 2024-11-04,17:43:53.000,309,11039502,13685,0,1730742232,12989.680746409991,83.04079527000431,53447.67876768001 2024-11-04,17:43:54.000,309,11039297,13325,0,1730742233,12989.572965449996,82.9773531000028,53447.539025280006 2024-11-04,17:43:55.000,309,11039334,13565,0,1730742234,12989.43823924999,83.08309005000046,53447.44120560001 2024-11-04,17:43:56.000,309,11039356,13845,0,1730742235,12989.330458289995,83.16063048000069,53447.49011544001 2024-11-04,17:43:57.000,309,11039282,13685,0,1730742236,12989.28330412,83.13243396000325,53447.49011544001 2024-11-04,17:43:58.000,309,11039319,13645,0,1730742237,12989.249622569994,83.18177786999877,53447.38530864 2024-11-04,17:43:59.000,309,11039426,13445,0,1730742238,12989.25635887999,83.18882699999813,53447.39229576001 2024-11-04,17:44:00.000,309,11039404,13805,0,1730742239,12989.28330412,83.13948309000261,53447.36434728001 2024-11-04,17:44:01.000,309,11039233,13925,0,1730742240,12989.310249359994,83.14653222000197,53447.39229576001 2024-11-04,17:44:02.000,309,11039325,13245,0,1730742241,12989.41803031999,83.13948309000261,53447.22460488001 2024-11-04,17:44:03.000,309,11039337,13565,0,1730742242,12989.50560235,83.13243396000325,53447.30845032 2024-11-04,17:44:04.000,309,11039440,13925,0,1730742243,12989.41803031999,83.08309005000046,53447.32242456001 2024-11-04,17:44:05.000,309,11039408,13765,0,1730742244,12989.48539342,83.04784440000367,53447.28748896 2024-11-04,17:44:06.000,309,11039454,13565,0,1730742245,12989.50560235,83.01964787999896,53447.18966928 2024-11-04,17:44:07.000,309,11039420,13605,0,1730742246,12989.51907496999,82.90686180000193,53447.23857912 2024-11-04,17:44:08.000,309,11039400,13685,0,1730742247,12989.492129729995,83.00554962000024,53447.37832152 2024-11-04,17:44:09.000,309,11039351,13405,0,1730742248,12989.44497556,82.9139109300013,53447.28050184 2024-11-04,17:44:10.000,309,11039177,13525,0,1730742249,12989.310249359994,83.03374613999767,53447.35736016 2024-11-04,17:44:11.000,309,11039415,13485,0,1730742250,12989.222677329999,82.90686180000193,53447.14774656 2024-11-04,17:44:12.000,309,11039515,13885,0,1730742251,12989.155314229989,83.1112865699979,53447.28050184 2024-11-04,17:44:13.000,309,11039351,13605,0,1730742252,12989.007115409993,83.17472873999941,53447.23857912 2024-11-04,17:44:14.000,309,11039404,13365,0,1730742253,12988.885861829993,83.36505525000393,53447.32242456001 2024-11-04,17:44:15.000,309,11039423,13765,0,1730742254,12988.899334449998,83.5342343700031,53447.24556624001 2024-11-04,17:44:16.000,309,11039391,13805,0,1730742255,12988.838707659997,83.4355465500048,53447.2665276 2024-11-04,17:44:17.000,309,11039422,13565,0,1730742256,12988.933015999988,83.4355465500048,53447.22460488001 2024-11-04,17:44:18.000,309,11039406,13325,0,1730742257,12988.973433859988,83.50603784999839,53447.11979808 2024-11-04,17:44:19.000,309,11039441,13645,0,1730742258,12989.054269579989,83.49193958999967,53447.231592000004 2024-11-04,17:44:20.000,309,11039410,13565,0,1730742259,12989.242886259999,83.50603784999839,53447.15473368001 2024-11-04,17:44:21.000,309,11039362,13765,0,1730742260,12989.451711869995,83.4707922000016,53447.231592000004 2024-11-04,17:44:22.000,309,11039404,13405,0,1730742261,12989.640328549991,83.46374307000224,53447.11979808 2024-11-04,17:44:23.000,309,11039426,13485,0,1730742262,12989.795263679996,83.33685872999922,53447.22460488001 2024-11-04,17:44:24.000,309,11039347,13525,0,1730742263,12989.943462499992,83.34390785999858,53447.11979808 2024-11-04,17:44:25.000,309,11039359,13485,0,1730742264,12990.078188699998,83.23112178000156,53447.18966928 2024-11-04,17:44:26.000,309,11039320,13765,0,1730742265,12990.057979769997,83.26636742999835,53447.084862480006 2024-11-04,17:44:27.000,309,11039312,13645,0,1730742266,12990.031034530002,83.32980959999986,53447.18966928 2024-11-04,17:44:28.000,309,11039373,13925,0,1730742267,12989.909780950002,83.31571134000114,53447.182682160004 2024-11-04,17:44:29.000,309,11039435,13645,0,1730742268,12989.828945230001,83.3721043800033,53447.18966928 2024-11-04,17:44:30.000,309,11039416,13365,0,1730742269,12989.694219029996,83.47784133000096,53447.231592000004 2024-11-04,17:44:31.000,309,11039366,13565,0,1730742270,12989.52581128,83.41439915999945,53447.14774656 2024-11-04,17:44:32.000,309,11039391,13485,0,1730742271,12989.37761245999,83.55538176000118,53447.182682160004 2024-11-04,17:44:33.000,309,11039305,13605,0,1730742272,12989.26309519,83.61177480000333,53447.10582384001 2024-11-04,17:44:34.000,309,11039415,13605,0,1730742273,12989.21594101999,83.57652914999926,53447.0918496 2024-11-04,17:44:35.000,309,11039332,13765,0,1730742274,12989.249622569994,83.58357827999862,53447.084862480006 2024-11-04,17:44:36.000,309,11039324,13605,0,1730742275,12989.23614994999,83.57652914999926,53447.17569504001 2024-11-04,17:44:37.000,309,11039359,13645,0,1730742276,12989.350667219995,83.51308697999775,53447.09883672 2024-11-04,17:44:38.000,309,11039289,13605,0,1730742277,12989.48539342,83.59767654000461,53447.203643520006 2024-11-04,17:44:39.000,309,11039382,13565,0,1730742278,12989.613383309996,83.47784133000096,53447.11281096 2024-11-04,17:44:40.000,309,11039401,13605,0,1730742279,12989.680746409991,83.45669394000288,53447.11281096 2024-11-04,17:44:41.000,309,11039351,13485,0,1730742280,12989.808736300001,83.36505525000393,53447.21761776 2024-11-04,17:44:42.000,309,11039320,13485,0,1730742281,12989.923253569992,83.3721043800033,53447.15473368001 2024-11-04,17:44:43.000,309,11039343,13445,0,1730742282,12989.977144049997,83.37915351000265,53447.14774656 2024-11-04,17:44:44.000,309,11039265,13525,0,1730742283,12989.970407740002,83.3227604700005,53447.21063064 2024-11-04,17:44:45.000,309,11039415,13645,0,1730742284,12989.997352979997,83.28751482000371,53447.21761776 2024-11-04,17:44:46.000,309,11039373,13605,0,1730742285,12989.956935119997,83.28046569000435,53447.14774656 2024-11-04,17:44:47.000,309,11039432,13605,0,1730742286,12989.977144049997,83.26636742999835,53447.12678520001 2024-11-04,17:44:48.000,309,11039327,13605,0,1730742287,12989.842417849992,83.34390785999858,53447.21063064 2024-11-04,17:44:49.000,309,11039431,13525,0,1730742288,12989.828945230001,83.34390785999858,53447.18966928 2024-11-04,17:44:50.000,309,11039397,13605,0,1730742289,12989.727900580001,83.3721043800033,53447.1617208 2024-11-04,17:44:51.000,309,11039410,13525,0,1730742290,12989.808736300001,83.4707922000016,53447.22460488001 2024-11-04,17:44:52.000,309,11039374,13405,0,1730742291,12989.835681539997,83.47784133000096,53447.252553360006 2024-11-04,17:44:53.000,309,11039258,13885,0,1730742292,12989.862626779992,83.4707922000016,53447.23857912 2024-11-04,17:44:54.000,309,11039426,13405,0,1730742293,12989.997352979997,83.5342343700031,53447.23857912 2024-11-04,17:44:55.000,309,11039468,13485,0,1730742294,12990.219651209998,83.56243089000054,53447.22460488001 2024-11-04,17:44:56.000,309,11039273,13525,0,1730742295,12990.408267889994,83.61177480000333,53447.21063064 2024-11-04,17:44:57.000,309,11039334,13405,0,1730742296,12990.62382981,83.57652914999926,53447.18966928 2024-11-04,17:44:58.000,309,11039422,13405,0,1730742297,12990.792237559996,83.52718524000375,53447.3363988 2024-11-04,17:44:59.000,309,11039401,13525,0,1730742298,12990.987590550001,83.54128350000246,53447.23857912 2024-11-04,17:45:00.000,309,11039291,13765,0,1730742299,12991.102107819992,83.44964481000352,53447.2665276 2024-11-04,17:45:01.000,309,11039362,13245,0,1730742300,12991.230097710002,83.41439915999945,53447.34338592001 2024-11-04,17:45:02.000,309,11039340,13725,0,1730742301,12991.223361399992,83.39325177000137,53447.28050184 2024-11-04,17:45:03.000,309,11039438,13445,0,1730742302,12991.209888780002,83.3227604700005,53447.34338592001 2024-11-04,17:45:04.000,309,11039470,13645,0,1730742303,12991.169470920002,83.24522004000028,53447.350373040004 2024-11-04,17:45:05.000,309,11039406,13605,0,1730742304,12991.034744719997,83.29456395000307,53447.43421848 2024-11-04,17:45:06.000,309,11039364,13605,0,1730742305,12990.792237559996,83.25226916999964,53447.44819272 2024-11-04,17:45:07.000,309,11039370,13485,0,1730742306,12990.529521469995,83.25226916999964,53447.49710256 2024-11-04,17:45:08.000,309,11039469,13485,0,1730742307,12990.233123829988,83.25226916999964,53447.420244240006 2024-11-04,17:45:09.000,309,11039356,13565,0,1730742308,12989.950198810002,83.31571134000114,53447.51107680001 2024-11-04,17:45:10.000,309,11039434,13485,0,1730742309,12989.62011961999,83.42849741999817,53447.4761412 2024-11-04,17:45:11.000,309,11039433,13565,0,1730742310,12989.391085079995,83.55538176000118,53447.49011544001 2024-11-04,17:45:12.000,309,11039327,13365,0,1730742311,12989.242886259999,83.66111870999885,53447.44819272 2024-11-04,17:45:13.000,309,11039309,13605,0,1730742312,12989.128368989994,83.74570826999843,53447.350373040004 2024-11-04,17:45:14.000,309,11039449,13685,0,1730742313,12989.101423749999,83.80210131000058,53447.40627 2024-11-04,17:45:15.000,309,11039414,13525,0,1730742314,12989.155314229989,83.95718217000103,53447.28748896 2024-11-04,17:45:16.000,309,11039382,13525,0,1730742315,12989.242886259999,83.96423130000039,53447.30845032 2024-11-04,17:45:17.000,309,11039307,13685,0,1730742316,12989.42476663,84.0629191199987,53447.21761776 2024-11-04,17:45:18.000,309,11039408,13925,0,1730742317,12989.727900580001,84.13341041999956,53447.30845032 2024-11-04,17:45:19.000,309,11039366,13565,0,1730742318,12989.956935119997,84.11931216000085,53447.29447608001 2024-11-04,17:45:20.000,309,11039382,13605,0,1730742319,12990.132079180003,84.175705200003,53447.32242456001 2024-11-04,17:45:21.000,309,11039330,13485,0,1730742320,12990.327432169994,84.19685259000107,53447.399282880004 2024-11-04,17:45:22.000,309,11039298,13605,0,1730742321,12990.55646670999,84.23209823999787,53447.350373040004 2024-11-04,17:45:23.000,309,11039379,13605,0,1730742322,12990.66424767,84.25324563000322,53447.48312832 2024-11-04,17:45:24.000,309,11039451,13565,0,1730742323,12990.711401839995,84.30258953999873,53447.44120560001 2024-11-04,17:45:25.000,309,11039355,13525,0,1730742324,12990.67772028999,84.25324563000322,53447.39229576001 2024-11-04,17:45:26.000,309,11039288,13565,0,1730742325,12990.650775049995,84.21095084999979,53447.35736016 2024-11-04,17:45:27.000,309,11039371,13565,0,1730742326,12990.630566119995,84.19685259000107,53447.420244240006 2024-11-04,17:45:28.000,309,11039375,13925,0,1730742327,12990.610357189995,84.16160694000428,53447.52505104 2024-11-04,17:45:29.000,309,11039383,13685,0,1730742328,12990.50257623,84.16865607000364,53447.48312832 2024-11-04,17:45:30.000,309,11039320,13445,0,1730742329,12990.421740509999,84.05586998999934,53447.50408968 2024-11-04,17:45:31.000,309,11039340,13565,0,1730742330,12990.361113719999,84.04177173000062,53447.518063920004 2024-11-04,17:45:32.000,309,11039290,13685,0,1730742331,12990.307223239994,84.05586998999934,53447.51107680001 2024-11-04,17:45:33.000,309,11039309,13565,0,1730742332,12990.233123829988,84.02062434000254,53447.55299952 2024-11-04,17:45:34.000,309,11039336,13405,0,1730742333,12990.206178589993,83.99947695000446,53447.62287072 2024-11-04,17:45:35.000,309,11039342,13565,0,1730742334,12990.145551799993,83.99242781999783,53447.6158836 2024-11-04,17:45:36.000,309,11039327,13645,0,1730742335,12990.091661320002,84.00652608000382,53447.539025280006 2024-11-04,17:45:37.000,309,11039408,13645,0,1730742336,12990.064716079993,83.99242781999783,53447.566973760004 2024-11-04,17:45:38.000,309,11039297,13765,0,1730742337,12990.017561909997,84.0276734700019,53447.57396088 2024-11-04,17:45:39.000,309,11039313,13525,0,1730742338,12989.983880359992,84.11226303000149,53447.57396088 2024-11-04,17:45:40.000,309,11039376,13565,0,1730742339,12990.017561909997,84.09816477000277,53447.49710256 2024-11-04,17:45:41.000,309,11039447,13565,0,1730742340,12990.004089289992,84.13341041999956,53447.4761412 2024-11-04,17:45:42.000,309,11039405,13645,0,1730742341,12990.098397629998,84.16160694000428,53447.518063920004 2024-11-04,17:45:43.000,309,11039275,13605,0,1730742342,12990.212914899988,84.26029476000258,53447.55299952 2024-11-04,17:45:44.000,309,11039277,13565,0,1730742343,12990.273541689989,84.21095084999979,53447.539025280006 2024-11-04,17:45:45.000,309,11039263,13565,0,1730742344,12990.320695859999,84.24619650000386,53447.49011544001 2024-11-04,17:45:46.000,309,11039355,13605,0,1730742345,12990.334168479989,84.20390172000043,53447.50408968 2024-11-04,17:45:47.000,309,11039357,13325,0,1730742346,12990.340904789999,84.28849128000002,53447.587935120006 2024-11-04,17:45:48.000,309,11039397,13525,0,1730742347,12990.347641099994,84.24619650000386,53447.64383208 2024-11-04,17:45:49.000,309,11039324,13605,0,1730742348,12990.300486929998,84.34488432000217,53447.69972904001 2024-11-04,17:45:50.000,309,11039292,13605,0,1730742349,12990.266805379993,84.35193345000152,53447.66479344 2024-11-04,17:45:51.000,309,11039326,13565,0,1730742350,12990.273541689989,84.36603171000024,53447.53203816001 2024-11-04,17:45:52.000,309,11039202,13485,0,1730742351,12990.219651209998,84.42947388000175,53447.55299952 2024-11-04,17:45:53.000,309,11039433,13485,0,1730742352,12990.105133939993,84.42947388000175,53447.60190936 2024-11-04,17:45:54.000,309,11039351,13725,0,1730742353,12990.091661320002,84.46471952999855,53447.6158836 2024-11-04,17:45:55.000,309,11039468,13365,0,1730742354,12989.977144049997,84.4858669200039,53447.685754800004 2024-11-04,17:45:56.000,309,11039330,13445,0,1730742355,12990.057979769997,84.46471952999855,53447.67876768001 2024-11-04,17:45:57.000,309,11039414,13605,0,1730742356,12990.017561909997,84.55635822000477,53447.60889648001 2024-11-04,17:45:58.000,309,11039319,13405,0,1730742357,12990.078188699998,84.46471952999855,53447.6158836 2024-11-04,17:45:59.000,309,11039426,13925,0,1730742358,12990.118606559998,84.41537562000303,53447.636844960005 2024-11-04,17:46:00.000,309,11039351,13405,0,1730742359,12990.212914899988,84.49291605000326,53447.71370328 2024-11-04,17:46:01.000,309,11039322,13765,0,1730742360,12990.313959549989,84.35898258000088,53447.67178056 2024-11-04,17:46:02.000,309,11039485,13765,0,1730742361,12990.4823673,84.40127736000431,53447.72767752001 2024-11-04,17:46:03.000,309,11039408,13405,0,1730742362,12990.590148259995,84.29554040999938,53447.685754800004 2024-11-04,17:46:04.000,309,11039420,13765,0,1730742363,12990.77876493999,84.23209823999787,53447.67876768001 2024-11-04,17:46:05.000,309,11039351,13485,0,1730742364,12990.933700069996,84.07701738000469,53447.7206904 2024-11-04,17:46:06.000,309,11039420,13365,0,1730742365,12990.953908999996,83.99947695000446,53447.78357448 2024-11-04,17:46:07.000,309,11039384,13325,0,1730742366,12991.007799480001,83.87259261000145,53447.69972904001 2024-11-04,17:46:08.000,309,11039271,13605,0,1730742367,12990.987590550001,83.76685566000378,53447.78357448 2024-11-04,17:46:09.000,309,11039276,13245,0,1730742368,12990.933700069996,83.62587306000205,53447.67876768001 2024-11-04,17:46:10.000,309,11039322,13325,0,1730742369,12990.913491139996,83.54833263000182,53447.74165176 2024-11-04,17:46:11.000,309,11039378,13725,0,1730742370,12990.84612804,83.5342343700031,53447.81851008 2024-11-04,17:46:12.000,309,11039319,13525,0,1730742371,12990.78550125,83.47784133000096,53447.83248432 2024-11-04,17:46:13.000,309,11039343,13765,0,1730742372,12990.691192909995,83.51308697999775,53447.71370328 2024-11-04,17:46:14.000,309,11039311,13645,0,1730742373,12990.55646670999,83.58357827999862,53447.82549720001 2024-11-04,17:46:15.000,309,11039355,13485,0,1730742374,12990.462158369999,83.55538176000118,53447.81851008 2024-11-04,17:46:16.000,309,11039393,13285,0,1730742375,12990.39479526999,83.71046262000164,53447.734664640004 2024-11-04,17:46:17.000,309,11039309,13565,0,1730742376,12990.307223239994,83.80915043999994,53447.67178056 2024-11-04,17:46:18.000,309,11039322,13365,0,1730742377,12990.185969659993,83.93603478000296,53447.72767752001 2024-11-04,17:46:19.000,309,11039375,13445,0,1730742378,12990.192705969988,84.05586998999934,53447.71370328 2024-11-04,17:46:20.000,309,11039353,13325,0,1730742379,12990.192705969988,84.07701738000469,53447.755626000006 2024-11-04,17:46:21.000,309,11039288,13685,0,1730742380,12990.206178589993,84.14045954999892,53447.734664640004 2024-11-04,17:46:22.000,309,11039301,13925,0,1730742381,12990.233123829988,84.22504910999851,53447.685754800004 2024-11-04,17:46:23.000,309,11039463,13445,0,1730742382,12990.246596449993,84.26734389000194,53447.755626000006 2024-11-04,17:46:24.000,309,11039323,13525,0,1730742383,12990.313959549989,84.22504910999851,53447.76261312 2024-11-04,17:46:25.000,309,11039326,13605,0,1730742384,12990.374586339989,84.30258953999873,53447.81851008 2024-11-04,17:46:26.000,309,11039373,13325,0,1730742385,12990.428476819994,84.18980346000171,53447.755626000006 2024-11-04,17:46:27.000,309,11039332,13565,0,1730742386,12990.51604884999,84.15455781000492,53447.84645856001 2024-11-04,17:46:28.000,309,11039318,13605,0,1730742387,12990.55646670999,84.0276734700019,53447.804535840005 2024-11-04,17:46:29.000,309,11039448,13685,0,1730742388,12990.59688456999,83.96423130000039,53447.81851008 2024-11-04,17:46:30.000,309,11039364,13405,0,1730742389,12990.590148259995,83.89373999999953,53447.79754872001 2024-11-04,17:46:31.000,309,11039374,13605,0,1730742390,12990.57667563999,83.77390479000314,53447.84645856001 2024-11-04,17:46:32.000,309,11039310,13445,0,1730742391,12990.51604884999,83.73865913999907,53447.78357448 2024-11-04,17:46:33.000,309,11039425,13565,0,1730742392,12990.401531579999,83.69636436000292,53447.83248432 2024-11-04,17:46:34.000,309,11039264,13405,0,1730742393,12990.293750619989,83.74570826999843,53447.902355520004 2024-11-04,17:46:35.000,309,11039320,13525,0,1730742394,12990.199442279998,83.71046262000164,53447.874407040006 2024-11-04,17:46:36.000,309,11039493,13645,0,1730742395,12990.031034530002,83.71046262000164,53447.95825248 2024-11-04,17:46:37.000,309,11039469,13525,0,1730742396,12989.990616670002,83.6822661000042,53447.972226720005 2024-11-04,17:46:38.000,309,11039337,13605,0,1730742397,12989.876099399997,83.71046262000164,53447.923316880006 2024-11-04,17:46:39.000,309,11039387,13245,0,1730742398,12989.775054749996,83.73161000999971,53447.90934264 2024-11-04,17:46:40.000,309,11039419,13365,0,1730742399,12989.781791059992,83.75275739999779,53447.98620096 2024-11-04,17:46:41.000,309,11039386,13565,0,1730742400,12989.734636889996,83.73161000999971,53447.96523960001 2024-11-04,17:46:42.000,309,11039342,13445,0,1730742401,12989.714427959996,83.75275739999779,53447.95825248 2024-11-04,17:46:43.000,309,11039394,13405,0,1730742402,12989.721164269991,83.75275739999779,53447.930304 2024-11-04,17:46:44.000,309,11039488,13565,0,1730742403,12989.741373199991,83.75275739999779,53447.902355520004 2024-11-04,17:46:45.000,309,11039383,13445,0,1730742404,12989.835681539997,83.7809539200025,53447.95825248 2024-11-04,17:46:46.000,309,11039349,13485,0,1730742405,12989.869363090002,83.73865913999907,53447.930304 2024-11-04,17:46:47.000,309,11039396,13645,0,1730742406,12989.916517259997,83.75275739999779,53447.874407040006 2024-11-04,17:46:48.000,309,11039376,13485,0,1730742407,12989.916517259997,83.65406957999949,53447.97921384 2024-11-04,17:46:49.000,309,11039481,13605,0,1730742408,12989.923253569992,83.63997132000077,53447.902355520004 2024-11-04,17:46:50.000,309,11039405,13525,0,1730742409,12989.889572020002,83.67521697000484,53447.93729112 2024-11-04,17:46:51.000,309,11039424,13445,0,1730742410,12989.889572020002,83.59767654000461,53447.97921384 2024-11-04,17:46:52.000,309,11039404,13325,0,1730742411,12989.956935119997,83.52013611000439,53447.93729112 2024-11-04,17:46:53.000,309,11039357,13325,0,1730742412,12989.929989880002,83.49898871999903,53447.89536840001 2024-11-04,17:46:54.000,309,11039407,13685,0,1730742413,12989.977144049997,83.4214482899988,53447.91632976001 2024-11-04,17:46:55.000,309,11039321,13685,0,1730742414,12989.936726189997,83.36505525000393,53447.89536840001 2024-11-04,17:46:56.000,309,11039431,13485,0,1730742415,12990.037770839997,83.3721043800033,53447.99318808001 2024-11-04,17:46:57.000,309,11039359,13645,0,1730742416,12990.031034530002,83.3227604700005,53447.97921384 2024-11-04,17:46:58.000,309,11039368,13805,0,1730742417,12989.950198810002,83.35095698999794,53447.97921384 2024-11-04,17:46:59.000,309,11039292,13565,0,1730742418,12989.963671429992,83.40030090000073,53447.96523960001 2024-11-04,17:47:00.000,309,11039359,13765,0,1730742419,12989.835681539997,83.41439915999945,53448.06305928001 2024-11-04,17:47:01.000,309,11039403,13525,0,1730742420,12989.727900580001,83.38620264000201,53447.972226720005 2024-11-04,17:47:02.000,309,11039356,13525,0,1730742421,12989.660537479991,83.45669394000288,53448.091007760006 2024-11-04,17:47:03.000,309,11039339,13445,0,1730742422,12989.59991068999,83.59062740999798,53448.03511080001 2024-11-04,17:47:04.000,309,11039320,13525,0,1730742423,12989.51907496999,83.66111870999885,53448.070046400004 2024-11-04,17:47:05.000,309,11039435,13885,0,1730742424,12989.48539342,83.75980653000443,53448.00716232 2024-11-04,17:47:06.000,309,11039429,13725,0,1730742425,12989.350667219995,83.78800305000186,53448.070046400004 2024-11-04,17:47:07.000,309,11039330,13645,0,1730742426,12989.310249359994,83.88669087000017,53448.00716232 2024-11-04,17:47:08.000,309,11039290,13605,0,1730742427,12989.202468399999,83.85849435000273,53448.02812368 2024-11-04,17:47:09.000,309,11039388,13485,0,1730742428,12989.182259469999,83.88669087000017,53448.04908504 2024-11-04,17:47:10.000,309,11039376,13485,0,1730742429,12989.094687439989,83.89373999999953,53448.02812368 2024-11-04,17:47:11.000,309,11039434,13765,0,1730742430,12989.114896369989,83.88669087000017,53448.070046400004 2024-11-04,17:47:12.000,309,11039392,13725,0,1730742431,12989.027324339993,83.90078912999888,53448.08402064001 2024-11-04,17:47:13.000,309,11039297,13605,0,1730742432,12989.007115409993,83.95013304000167,53448.04908504 2024-11-04,17:47:14.000,309,11039430,13405,0,1730742433,12988.959961239998,83.85144522000337,53448.070046400004 2024-11-04,17:47:15.000,309,11039356,13685,0,1730742434,12988.946488619993,83.90078912999888,53447.99318808001 2024-11-04,17:47:16.000,309,11039363,13725,0,1730742435,12988.926279689993,83.89373999999953,53447.97921384 2024-11-04,17:47:17.000,309,11039287,13525,0,1730742436,12988.966697549993,83.83734696000465,53448.01414944001 2024-11-04,17:47:18.000,309,11039410,13245,0,1730742437,12989.020588029998,83.84439609000401,53447.98620096 2024-11-04,17:47:19.000,309,11039431,13605,0,1730742438,12989.128368989994,83.78800305000186,53448.08402064001 2024-11-04,17:47:20.000,309,11039236,13445,0,1730742439,12989.229413639994,83.7809539200025,53448.09799488 2024-11-04,17:47:21.000,309,11039389,13605,0,1730742440,12989.370876149995,83.77390479000314,53448.070046400004 2024-11-04,17:47:22.000,309,11039434,13645,0,1730742441,12989.57970175999,83.68931523000356,53448.08402064001 2024-11-04,17:47:23.000,309,11039260,13765,0,1730742442,12989.721164269991,83.61177480000333,53448.139917600005 2024-11-04,17:47:24.000,309,11039413,13485,0,1730742443,12989.828945230001,83.57652914999926,53448.188827440004 2024-11-04,17:47:25.000,309,11039315,13805,0,1730742444,12989.929989880002,83.46374307000224,53448.21677592 2024-11-04,17:47:26.000,309,11039393,13645,0,1730742445,12989.970407740002,83.4214482899988,53448.104982 2024-11-04,17:47:27.000,309,11039314,13565,0,1730742446,12990.031034530002,83.44259568000416,53448.21677592 2024-11-04,17:47:28.000,309,11039414,13405,0,1730742447,12989.977144049997,83.37915351000265,53448.27267288 2024-11-04,17:47:29.000,309,11039351,13685,0,1730742448,12989.896308329997,83.33685872999922,53448.070046400004 2024-11-04,17:47:30.000,309,11039426,13765,0,1730742449,12989.795263679996,83.30866221000178,53448.26568576 2024-11-04,17:47:31.000,309,11039314,13605,0,1730742450,12989.633592239996,83.31571134000114,53448.237737280004 2024-11-04,17:47:32.000,309,11039480,13725,0,1730742451,12989.49886603999,83.31571134000114,53448.209788800006 2024-11-04,17:47:33.000,309,11039321,13525,0,1730742452,12989.26309519,83.36505525000393,53448.19581456 2024-11-04,17:47:34.000,309,11039352,13605,0,1730742453,12989.101423749999,83.3721043800033,53448.20280168001 2024-11-04,17:47:35.000,309,11039502,13805,0,1730742454,12988.986906479993,83.32980959999986,53448.25171152001 2024-11-04,17:47:36.000,309,11039340,13685,0,1730742455,12988.872389210002,83.3227604700005,53448.27267288 2024-11-04,17:47:37.000,309,11039496,13965,0,1730742456,12988.677036219997,83.25226916999964,53448.20280168001 2024-11-04,17:47:38.000,309,11039567,13885,0,1730742457,12988.569255260001,83.4214482899988,53448.27267288 2024-11-04,17:47:39.000,309,11039479,13765,0,1730742458,12988.542310019991,83.44964481000352,53448.209788800006 2024-11-04,17:47:40.000,309,11039386,13725,0,1730742459,12988.38737489,83.47784133000096,53448.08402064001 2024-11-04,17:47:41.000,309,11039496,13725,0,1730742460,12988.38737489,83.51308697999775,53448.188827440004 2024-11-04,17:47:42.000,309,11039530,13445,0,1730742461,12988.34695703,83.5694800199999,53448.16786608 2024-11-04,17:47:43.000,309,11039450,13645,0,1730742462,12988.474946919996,83.52718524000375,53448.2447244 2024-11-04,17:47:44.000,309,11039469,13405,0,1730742463,12988.42779275,83.56243089000054,53448.13293048001 2024-11-04,17:47:45.000,309,11039265,13525,0,1730742464,12988.589464190001,83.56243089000054,53448.139917600005 2024-11-04,17:47:46.000,309,11039410,13565,0,1730742465,12988.757871939997,83.4707922000016,53448.1748532 2024-11-04,17:47:47.000,309,11039226,13725,0,1730742466,12988.798289799997,83.54833263000182,53448.12594336 2024-11-04,17:47:48.000,309,11039550,13525,0,1730742467,12989.040796959998,83.54128350000246,53448.12594336 2024-11-04,17:47:49.000,309,11039334,13685,0,1730742468,12989.19573208999,83.60472567000397,53448.188827440004 2024-11-04,17:47:50.000,309,11039365,13405,0,1730742469,12989.26309519,83.5342343700031,53448.22376304 2024-11-04,17:47:51.000,309,11039344,13725,0,1730742470,12989.53928389999,83.42849741999817,53448.32158272 2024-11-04,17:47:52.000,309,11039600,13885,0,1730742471,12989.53928389999,83.52718524000375,53448.2447244 2024-11-04,17:47:53.000,309,11039588,13765,0,1730742472,12989.775054749996,83.40030090000073,53448.258698640006 2024-11-04,17:47:54.000,309,11039309,13765,0,1730742473,12989.862626779992,83.54128350000246,53448.30062136001 2024-11-04,17:47:55.000,309,11039327,13645,0,1730742474,12989.997352979997,83.40030090000073,53448.36350544 2024-11-04,17:47:56.000,309,11039548,13765,0,1730742475,12990.071452390002,83.63292219000141,53448.44735088001 2024-11-04,17:47:57.000,309,11039571,13725,0,1730742476,12990.037770839997,83.4707922000016,53448.43337664 2024-11-04,17:47:58.000,309,11039370,13565,0,1730742477,12989.997352979997,83.51308697999775,53448.356518320004 2024-11-04,17:47:59.000,309,11039348,13565,0,1730742478,12989.977144049997,83.49193958999967,53448.46831224001 2024-11-04,17:48:00.000,309,11039394,13605,0,1730742479,12989.950198810002,83.4707922000016,53448.49626072001 2024-11-04,17:48:01.000,309,11039434,13925,0,1730742480,12989.801999989992,83.54128350000246,53448.4892736 2024-11-04,17:48:02.000,309,11039417,13765,0,1730742481,12989.680746409991,83.63997132000077,53448.44036376 2024-11-04,17:48:03.000,309,11039462,13565,0,1730742482,12989.56622914,83.74570826999843,53448.44036376 2024-11-04,17:48:04.000,309,11039421,13725,0,1730742483,12989.32372198,83.70341349000228,53448.3844668 2024-11-04,17:48:05.000,309,11039376,13525,0,1730742484,12989.222677329999,83.87259261000145,53448.56613192001 2024-11-04,17:48:06.000,309,11039328,13605,0,1730742485,12989.094687439989,83.98537868999847,53448.53119632 2024-11-04,17:48:07.000,309,11039340,13805,0,1730742486,12988.919543379998,84.01357521000318,53448.426389520006 2024-11-04,17:48:08.000,309,11039440,13925,0,1730742487,12988.784817179992,84.18275433000235,53448.44036376 2024-11-04,17:48:09.000,309,11039537,13645,0,1730742488,12988.542310019991,84.25324563000322,53448.41241528 2024-11-04,17:48:10.000,309,11039484,13605,0,1730742489,12988.48841954,84.33078606000345,53448.39844104001 2024-11-04,17:48:11.000,309,11039342,13645,0,1730742490,12988.40084750999,84.39422822999768,53448.3844668 2024-11-04,17:48:12.000,309,11039468,13725,0,1730742491,12988.34022071999,84.4858669200039,53448.41241528 2024-11-04,17:48:13.000,309,11039413,13685,0,1730742492,12988.373902269996,84.47881779000454,53448.475299360005 2024-11-04,17:48:14.000,309,11039454,13405,0,1730742493,12988.36042964999,84.47881779000454,53448.32856984001 2024-11-04,17:48:15.000,309,11039476,13565,0,1730742494,12988.3267481,84.51406344000134,53448.32158272 2024-11-04,17:48:16.000,309,11039426,13605,0,1730742495,12988.394111199996,84.51406344000134,53448.34953120001 2024-11-04,17:48:17.000,309,11039387,13845,0,1730742496,12988.461474299991,84.49996518000262,53448.27966000001 2024-11-04,17:48:18.000,309,11039280,13565,0,1730742497,12988.582727879992,84.51406344000134,53448.41241528 2024-11-04,17:48:19.000,309,11039363,13725,0,1730742498,12988.677036219997,84.49996518000262,53448.405428160004 2024-11-04,17:48:20.000,309,11039363,13565,0,1730742499,12988.751135630002,84.43652301000111,53448.33555696 2024-11-04,17:48:21.000,309,11039312,13725,0,1730742500,12988.751135630002,84.52816170000006,53448.46831224001 2024-11-04,17:48:22.000,309,11039445,13645,0,1730742501,12988.885861829993,84.39422822999768,53448.41241528 2024-11-04,17:48:23.000,309,11039417,13645,0,1730742502,12988.831971350002,84.33078606000345,53448.405428160004 2024-11-04,17:48:24.000,309,11039375,13725,0,1730742503,12988.798289799997,84.29554040999938,53448.53119632 2024-11-04,17:48:25.000,309,11039520,13845,0,1730742504,12988.778080869997,84.28849128000002,53448.48228648 2024-11-04,17:48:26.000,309,11039389,13765,0,1730742505,12988.555782639996,84.3378351900028,53448.44735088001 2024-11-04,17:48:27.000,309,11039366,13765,0,1730742506,12988.42779275,84.28849128000002,53448.39145392 2024-11-04,17:48:28.000,309,11039383,13765,0,1730742507,12988.34022071999,84.3730808399996,53448.524209200004 2024-11-04,17:48:29.000,309,11039489,13685,0,1730742508,12988.13813141999,84.4858669200039,53448.50324784 2024-11-04,17:48:30.000,309,11039384,13645,0,1730742509,12988.010141529994,84.59865300000092,53448.34953120001 2024-11-04,17:48:31.000,309,11039418,13605,0,1730742510,12987.834997469989,84.63389864999772,53448.49626072001 2024-11-04,17:48:32.000,309,11039419,13685,0,1730742511,12987.599226619997,84.87356906999776,53448.39145392 2024-11-04,17:48:33.000,309,11039353,13725,0,1730742512,12987.383664699992,85.00045341000077,53448.3145956 2024-11-04,17:48:34.000,309,11039364,13725,0,1730742513,12987.262411119991,85.09209209999972,53448.37049256001 2024-11-04,17:48:35.000,309,11039457,13965,0,1730742514,12987.08053074999,85.2894677400036,53448.34953120001 2024-11-04,17:48:36.000,309,11039275,13565,0,1730742515,12986.871705139994,85.35995904000447,53448.30062136001 2024-11-04,17:48:37.000,309,11039434,13605,0,1730742516,12986.723506319999,85.47274512000149,53448.258698640006 2024-11-04,17:48:38.000,309,11039498,13605,0,1730742517,12986.635934289989,85.51503989999765,53448.27267288 2024-11-04,17:48:39.000,309,11039489,13845,0,1730742518,12986.575307499988,85.58553119999851,53448.307608480005 2024-11-04,17:48:40.000,309,11039299,13565,0,1730742519,12986.555098569988,85.6701207599981,53448.26568576 2024-11-04,17:48:41.000,309,11039422,13845,0,1730742520,12986.635934289989,85.72651380000025,53448.23075016001 2024-11-04,17:48:42.000,309,11039385,13765,0,1730742521,12986.804342039999,85.71946467000089,53448.21677592 2024-11-04,17:48:43.000,309,11039443,13885,0,1730742522,12987.00643134,85.76175945000432,53448.23075016001 2024-11-04,17:48:44.000,309,11039409,14005,0,1730742523,12987.22872957,85.78995597000176,53448.23075016001 2024-11-04,17:48:45.000,309,11039426,13845,0,1730742524,12987.504918279992,85.79700510000112,53448.22376304 2024-11-04,17:48:46.000,309,11039402,13645,0,1730742525,12987.767634369993,85.73356292999961,53448.13293048001 2024-11-04,17:48:47.000,309,11039387,13645,0,1730742526,12987.99666890999,85.71241554000153,53448.188827440004 2024-11-04,17:48:48.000,309,11039516,13605,0,1730742527,12988.17854927999,85.6701207599981,53448.18184032001 2024-11-04,17:48:49.000,309,11039433,13805,0,1730742528,12988.30653917,85.67716989000473,53448.18184032001 2024-11-04,17:48:50.000,309,11039433,13805,0,1730742529,12988.34695703,85.56438381000044,53448.209788800006 2024-11-04,17:48:51.000,309,11039481,13645,0,1730742530,12988.32001178999,85.55733468000108,53448.16087896001 2024-11-04,17:48:52.000,309,11039421,13725,0,1730742531,12988.27959392999,85.45159773000341,53448.258698640006 2024-11-04,17:48:53.000,309,11039348,13605,0,1730742532,12988.171812969995,85.3881555600019,53448.16786608 2024-11-04,17:48:54.000,309,11039383,13565,0,1730742533,12987.99666890999,85.33176251999976,53448.1748532 2024-11-04,17:48:55.000,309,11039337,13765,0,1730742534,12987.861942709998,85.37405730000319,53448.11895624 2024-11-04,17:48:56.000,309,11039339,13725,0,1730742535,12987.693534960003,85.33881164999912,53448.16087896001 2024-11-04,17:48:57.000,309,11039215,13685,0,1730742536,12987.504918279992,85.29651687000296,53448.11895624 2024-11-04,17:48:58.000,309,11039298,13885,0,1730742537,12987.363455769992,85.35995904000447,53448.16087896001 2024-11-04,17:48:59.000,309,11039406,13885,0,1730742538,12987.336510529996,85.33176251999976,53448.104982 2024-11-04,17:49:00.000,309,11039248,13405,0,1730742539,12987.26914743,85.26127121999889,53448.09799488 2024-11-04,17:49:01.000,309,11039368,13525,0,1730742540,12987.289356360001,85.26832034999825,53448.06305928001 2024-11-04,17:49:02.000,309,11039447,13965,0,1730742541,12987.2489385,85.33881164999912,53448.13293048001 2024-11-04,17:49:03.000,309,11039312,13805,0,1730742542,12987.26914743,85.26832034999825,53448.104982 2024-11-04,17:49:04.000,309,11039455,13925,0,1730742543,12987.262411119991,85.38110643000255,53448.11196912001 2024-11-04,17:49:05.000,309,11039441,13845,0,1730742544,12987.26914743,85.4374994700047,53448.091007760006 2024-11-04,17:49:06.000,309,11039332,13685,0,1730742545,12987.235465879996,85.39520469000126,53448.05607216 2024-11-04,17:49:07.000,309,11039410,13925,0,1730742546,12987.26914743,85.45864686000277,53448.01414944001 2024-11-04,17:49:08.000,309,11039366,13845,0,1730742547,12987.309565290001,85.49389250999957,53448.05607216 2024-11-04,17:49:09.000,309,11039387,13845,0,1730742548,12987.282620049991,85.55028555000172,53447.99318808001 2024-11-04,17:49:10.000,309,11039350,13525,0,1730742549,12987.296092669996,85.5714329399998,53448.00716232 2024-11-04,17:49:11.000,309,11039257,13725,0,1730742550,12987.2489385,85.6842190200041,53448.02812368 2024-11-04,17:49:12.000,309,11039358,13965,0,1730742551,12987.316301599996,85.70536641000217,53447.98620096 2024-11-04,17:49:13.000,309,11039282,13965,0,1730742552,12987.282620049991,85.6842190200041,53448.00716232 2024-11-04,17:49:14.000,309,11039343,13805,0,1730742553,12987.356719459996,85.6701207599981,53447.95825248 2024-11-04,17:49:15.000,309,11039412,13925,0,1730742554,12987.356719459996,85.56438381000044,53448.01414944001 2024-11-04,17:49:16.000,309,11039345,13765,0,1730742555,12987.477973039997,85.67716989000473,53447.90934264 2024-11-04,17:49:17.000,309,11039410,13805,0,1730742556,12987.498181969997,85.60667859000387,53447.88139416 2024-11-04,17:49:18.000,309,11039353,13925,0,1730742557,12987.504918279992,85.48684338000021,53447.8604328 2024-11-04,17:49:19.000,309,11039329,13485,0,1730742558,12987.531863520002,85.536187290003,53447.88838128 2024-11-04,17:49:20.000,309,11039495,13605,0,1730742559,12987.457764109997,85.536187290003,53447.88838128 2024-11-04,17:49:21.000,309,11039269,13605,0,1730742560,12987.430818870002,85.49389250999957,53447.923316880006 2024-11-04,17:49:22.000,309,11039413,13805,0,1730742561,12987.383664699992,85.51503989999765,53447.89536840001 2024-11-04,17:49:23.000,309,11039370,13565,0,1730742562,12987.282620049991,85.55028555000172,53447.8604328 2024-11-04,17:49:24.000,309,11039423,13365,0,1730742563,12987.18157539999,85.54323642000236,53447.81152296 2024-11-04,17:49:25.000,309,11039460,13765,0,1730742564,12987.033376579995,85.52208903000428,53447.853445680004 2024-11-04,17:49:26.000,309,11039325,13645,0,1730742565,12986.99969502999,85.54323642000236,53447.853445680004 2024-11-04,17:49:27.000,309,11039237,13725,0,1730742566,12986.99969502999,85.51503989999765,53447.8604328 2024-11-04,17:49:28.000,309,11039249,13685,0,1730742567,12986.93906823999,85.55028555000172,53447.83248432 2024-11-04,17:49:29.000,309,11039308,13725,0,1730742568,12986.932331929995,85.57848206999915,53447.76261312 2024-11-04,17:49:30.000,309,11039376,13645,0,1730742569,12986.871705139994,85.56438381000044,53447.83947144 2024-11-04,17:49:31.000,309,11039299,13405,0,1730742570,12986.851496209994,85.61372772000323,53447.74165176 2024-11-04,17:49:32.000,309,11039348,14125,0,1730742571,12986.75718786999,85.6842190200041,53447.69274192 2024-11-04,17:49:33.000,309,11039323,13725,0,1730742572,12986.669615839994,85.7829068400024,53447.685754800004 2024-11-04,17:49:34.000,309,11039387,13645,0,1730742573,12986.528153329993,85.80405423000047,53447.65780632001 2024-11-04,17:49:35.000,309,11039390,13925,0,1730742574,12986.400163439997,85.93798770000285,53447.71370328 2024-11-04,17:49:36.000,309,11039312,13805,0,1730742575,12986.238491999997,85.93093857000349,53447.71370328 2024-11-04,17:49:37.000,309,11039355,13565,0,1730742576,12986.184601519992,86.14946159999818,53447.685754800004 2024-11-04,17:49:38.000,309,11039448,13725,0,1730742577,12986.097029489996,86.19880551000097,53447.62985784001 2024-11-04,17:49:39.000,309,11039394,13845,0,1730742578,12986.02966639,86.21995289999904,53447.57396088 2024-11-04,17:49:40.000,309,11039412,13525,0,1730742579,12986.002721149991,86.29749332999927,53447.6158836 2024-11-04,17:49:41.000,309,11039356,13725,0,1730742580,12985.96230328999,86.34683724000206,53447.49710256 2024-11-04,17:49:42.000,309,11039356,13965,0,1730742581,12985.92188542999,86.38913201999821,53447.5460124 2024-11-04,17:49:43.000,309,11039400,13725,0,1730742582,12985.92862174,86.44552506000036,53447.518063920004 2024-11-04,17:49:44.000,309,11039309,13805,0,1730742583,12986.016193769996,86.43142680000165,53447.518063920004 2024-11-04,17:49:45.000,309,11039290,13885,0,1730742584,12986.036402699996,86.4737215799978,53447.48312832 2024-11-04,17:49:46.000,309,11039387,13365,0,1730742585,12986.117238419996,86.45962331999908,53447.40627 2024-11-04,17:49:47.000,309,11039369,13685,0,1730742586,12986.211546760002,86.43142680000165,53447.399282880004 2024-11-04,17:49:48.000,309,11039362,13925,0,1730742587,12986.305855099992,86.40323028000421,53447.48312832 2024-11-04,17:49:49.000,309,11039338,13685,0,1730742588,12986.420372369997,86.38208288999886,53447.40627 2024-11-04,17:49:50.000,309,11039408,13725,0,1730742589,12986.487735469993,86.438475930001,53447.40627 2024-11-04,17:49:51.000,309,11039255,13965,0,1730742590,12986.541625949998,86.38208288999886,53447.34338592001 2024-11-04,17:49:52.000,309,11039393,13805,0,1730742591,12986.534889639988,86.41027941000357,53447.3363988 2024-11-04,17:49:53.000,309,11039309,13765,0,1730742592,12986.548362259993,86.38208288999886,53447.40627 2024-11-04,17:49:54.000,309,11039275,13965,0,1730742593,12986.507944399993,86.45962331999908,53447.43421848 2024-11-04,17:49:55.000,309,11039339,13725,0,1730742594,12986.460790229998,86.48077071000444,53447.40627 2024-11-04,17:49:56.000,309,11039388,14045,0,1730742595,12986.379954509997,86.54421287999867,53447.371334400006 2024-11-04,17:49:57.000,309,11039247,13485,0,1730742596,12986.184601519992,86.64290070000425,53447.371334400006 2024-11-04,17:49:58.000,309,11039329,14005,0,1730742597,12986.00945746,86.71339199999784,53447.32941168 2024-11-04,17:49:59.000,309,11039357,14005,0,1730742598,12985.854522329995,86.81912895000278,53447.30845032 2024-11-04,17:50:00.000,309,11039394,13885,0,1730742599,12985.74000505999,86.84732547000021,53447.32242456001 2024-11-04,17:50:01.000,309,11039350,13845,0,1730742600,12985.55812468999,86.98830807000195,53447.27351472001 2024-11-04,17:50:02.000,309,11039405,14005,0,1730742601,12985.396453249989,87.09404501999961,53447.27351472001 2024-11-04,17:50:03.000,309,11039335,13725,0,1730742602,12985.295408599988,87.24912588000007,53447.231592000004 2024-11-04,17:50:04.000,309,11039378,13725,0,1730742603,12985.349299079993,87.29846979000286,53447.17569504001 2024-11-04,17:50:05.000,309,11039425,13805,0,1730742604,12985.369508009993,87.3901084800018,53447.182682160004 2024-11-04,17:50:06.000,309,11039360,13805,0,1730742605,12985.423398489998,87.46059978000267,53447.16870792 2024-11-04,17:50:07.000,309,11039394,13925,0,1730742606,12985.504234209999,87.55223847000161,53447.084862480006 2024-11-04,17:50:08.000,309,11039414,13605,0,1730742607,12985.66590565,87.55928760000097,53447.09883672 2024-11-04,17:50:09.000,309,11039407,13725,0,1730742608,12985.86125863999,87.60863151000376,53447.07787536001 2024-11-04,17:50:10.000,309,11039330,13685,0,1730742609,12986.002721149991,87.58043498999905,53447.07088824 2024-11-04,17:50:11.000,309,11039401,13925,0,1730742610,12986.204810449992,87.51699282000482,53447.084862480006 2024-11-04,17:50:12.000,309,11039460,13565,0,1730742611,12986.413636060002,87.51699282000482,53447.014991280004 2024-11-04,17:50:13.000,309,11039338,14005,0,1730742612,12986.494471780003,87.44650152000395,53447.09883672 2024-11-04,17:50:14.000,309,11039400,14005,0,1730742613,12986.588780119993,87.36191196000436,53447.15473368001 2024-11-04,17:50:15.000,309,11039416,13885,0,1730742614,12986.710033699994,87.36896109000372,53447.07088824 2024-11-04,17:50:16.000,309,11039423,13925,0,1730742615,12986.736978939989,87.25617500999942,53447.0918496 2024-11-04,17:50:17.000,309,11039361,13925,0,1730742616,12986.723506319999,87.25617500999942,53447.04293976 2024-11-04,17:50:18.000,309,11039392,13925,0,1730742617,12986.703297389999,87.17158544999984,53447.063901120004 2024-11-04,17:50:19.000,309,11039385,13765,0,1730742618,12986.736978939989,87.19273283999792,53447.07787536001 2024-11-04,17:50:20.000,309,11039393,13565,0,1730742619,12986.656143219989,87.18568370999856,53447.15473368001 2024-11-04,17:50:21.000,309,11039503,13565,0,1730742620,12986.635934289989,87.23502762000135,53447.133772320005 2024-11-04,17:50:22.000,309,11039433,13845,0,1730742621,12986.608989049993,87.34076456999901,53447.11281096 2024-11-04,17:50:23.000,309,11039350,14045,0,1730742622,12986.521417019998,87.34781369999837,53447.12678520001 2024-11-04,17:50:24.000,309,11039330,13885,0,1730742623,12986.467526539993,87.43945239000459,53447.14075944 2024-11-04,17:50:25.000,309,11039379,13725,0,1730742624,12986.386690819993,87.43945239000459,53447.05691400001 2024-11-04,17:50:26.000,309,11039360,13565,0,1730742625,12986.359745579997,87.58043498999905,53447.063901120004 2024-11-04,17:50:27.000,309,11039407,13645,0,1730742626,12986.353009270002,87.56633673000033,53447.05691400001 2024-11-04,17:50:28.000,309,11039417,13885,0,1730742627,12986.265437239992,87.7355158499995,53447.07787536001 2024-11-04,17:50:29.000,309,11039387,13605,0,1730742628,12986.285646169992,87.81305627999973,53446.9521072 2024-11-04,17:50:30.000,309,11039369,13925,0,1730742629,12986.278909859997,87.8483019300038,53447.02896552001 2024-11-04,17:50:31.000,309,11039416,13765,0,1730742630,12986.319327719997,87.96108801000082,53446.966081440005 2024-11-04,17:50:32.000,309,11039453,13725,0,1730742631,12986.319327719997,88.03157931000169,53446.98704280001 2024-11-04,17:50:33.000,309,11039354,13845,0,1730742632,12986.420372369997,88.10911974000192,53446.917171600006 2024-11-04,17:50:34.000,309,11039328,13925,0,1730742633,12986.521417019998,88.15141451999807,53446.99402992 2024-11-04,17:50:35.000,309,11039370,13925,0,1730742634,12986.676352149989,88.18666017000214,53446.966081440005 2024-11-04,17:50:36.000,309,11039445,13525,0,1730742635,12986.82455097,88.25715147000301,53447.014991280004 2024-11-04,17:50:37.000,309,11039485,13805,0,1730742636,12986.992958719995,88.32059364000452,53447.00800416001 2024-11-04,17:50:38.000,309,11039444,13805,0,1730742637,12987.215256949996,88.27124973000173,53446.92415872 2024-11-04,17:50:39.000,309,11039365,13725,0,1730742638,12987.370192080001,88.34879016000195,53447.035952640006 2024-11-04,17:50:40.000,309,11039459,13925,0,1730742639,12987.511654590002,88.33469190000324,53447.014991280004 2024-11-04,17:50:41.000,309,11039370,13845,0,1730742640,12987.592490310002,88.25010234000365,53447.035952640006 2024-11-04,17:50:42.000,309,11039419,13765,0,1730742641,12987.619435549997,88.2289549499983,53447.04992688 2024-11-04,17:50:43.000,309,11039367,13645,0,1730742642,12987.639644479998,88.30649537999852,53447.035952640006 2024-11-04,17:50:44.000,309,11039374,14005,0,1730742643,12987.653117100002,88.2923971199998,53447.063901120004 2024-11-04,17:50:45.000,309,11039329,13885,0,1730742644,12987.572281380002,88.29944624999916,53447.07787536001 2024-11-04,17:50:46.000,309,11039399,13605,0,1730742645,12987.484709349992,88.31354450999788,53447.07088824 2024-11-04,17:50:47.000,309,11039410,13925,0,1730742646,12987.370192080001,88.31354450999788,53447.084862480006 2024-11-04,17:50:48.000,309,11039227,13725,0,1730742647,12987.323037909991,88.32059364000452,53447.035952640006 2024-11-04,17:50:49.000,309,11039361,13485,0,1730742648,12987.22872957,88.32764277000388,53447.0918496 2024-11-04,17:50:50.000,309,11039504,13845,0,1730742649,12987.22872957,88.33469190000324,53446.98005568 2024-11-04,17:50:51.000,309,11039328,13685,0,1730742650,12987.22872957,88.31354450999788,53447.063901120004 2024-11-04,17:50:52.000,309,11039339,13845,0,1730742651,12987.195048019996,88.25010234000365,53446.98704280001 2024-11-04,17:50:53.000,309,11039437,13925,0,1730742652,12987.195048019996,88.25010234000365,53446.99402992 2024-11-04,17:50:54.000,309,11039358,13925,0,1730742653,12987.18831171,88.14436538999871,53447.014991280004 2024-11-04,17:50:55.000,309,11039292,13885,0,1730742654,12987.296092669996,88.14436538999871,53446.9521072 2024-11-04,17:50:56.000,309,11039394,13925,0,1730742655,12987.390401010001,88.03862844000105,53446.966081440005 2024-11-04,17:50:57.000,309,11039334,13725,0,1730742656,12987.410609940001,88.03862844000105,53446.92415872 2024-11-04,17:50:58.000,309,11039333,13805,0,1730742657,12987.471236730002,87.97518626999954,53446.966081440005 2024-11-04,17:50:59.000,309,11039345,13605,0,1730742658,12987.531863520002,87.95403888000146,53446.91018448001 2024-11-04,17:51:00.000,309,11039380,13685,0,1730742659,12987.545336139992,87.9469897500021,53446.917171600006 2024-11-04,17:51:01.000,309,11039263,13885,0,1730742660,12987.538599829997,87.92584236000403,53446.90319736 2024-11-04,17:51:02.000,309,11039261,13885,0,1730742661,12987.612699240002,87.90469496999867,53446.91018448001 2024-11-04,17:51:03.000,309,11039387,14085,0,1730742662,12987.626171859993,87.9469897500021,53447.02896552001 2024-11-04,17:51:04.000,309,11039374,13725,0,1730742663,12987.659853409998,87.89764583999931,53446.966081440005 2024-11-04,17:51:05.000,309,11039425,13885,0,1730742664,12987.707007579993,87.89059670999995,53447.0219784 2024-11-04,17:51:06.000,309,11039364,13685,0,1730742665,12987.767634369993,87.85535106000316,53446.98704280001 2024-11-04,17:51:07.000,309,11039357,14045,0,1730742666,12987.834997469989,87.82010540999909,53446.99402992 2024-11-04,17:51:08.000,309,11039439,13925,0,1730742667,12987.942778429999,87.77076150000357,53447.014991280004 2024-11-04,17:51:09.000,309,11039381,13565,0,1730742668,12988.06403201,87.75666324000485,53446.98005568 2024-11-04,17:51:10.000,309,11039232,13925,0,1730742669,12988.14486773,87.7002702000027,53447.00101704 2024-11-04,17:51:11.000,309,11039535,13885,0,1730742670,12988.26612131,87.7355158499995,53447.02896552001 2024-11-04,17:51:12.000,309,11039411,14045,0,1730742671,12988.27959392999,87.72141759000078,53447.04293976 2024-11-04,17:51:13.000,309,11039416,13725,0,1730742672,12988.252648689995,87.66502454999863,53447.02896552001 2024-11-04,17:51:14.000,309,11039267,13965,0,1730742673,12988.232439759995,87.72141759000078,53447.035952640006 2024-11-04,17:51:15.000,309,11039402,13405,0,1730742674,12988.13813141999,87.68617194000399,53446.98005568 2024-11-04,17:51:16.000,309,11039364,13925,0,1730742675,12987.983196289999,87.672073679998,53447.014991280004 2024-11-04,17:51:17.000,309,11039399,13565,0,1730742676,12987.855206399989,87.71436846000142,53447.05691400001 2024-11-04,17:51:18.000,309,11039424,13885,0,1730742677,12987.639644479998,87.69322107000335,53447.05691400001 2024-11-04,17:51:19.000,309,11039387,13925,0,1730742678,12987.457764109997,87.74256497999886,53447.00800416001 2024-11-04,17:51:20.000,309,11039391,13765,0,1730742679,12987.242202189991,87.7002702000027,53446.98704280001 2024-11-04,17:51:21.000,309,11039415,13885,0,1730742680,12987.01990395999,87.72846672000014,53447.014991280004 2024-11-04,17:51:22.000,309,11039385,13885,0,1730742681,12986.811078349994,87.672073679998,53447.0918496 2024-11-04,17:51:23.000,309,11039370,13845,0,1730742682,12986.716770009989,87.66502454999863,53446.94512008 2024-11-04,17:51:24.000,309,11039397,13725,0,1730742683,12986.575307499988,87.70731933000206,53446.98005568 2024-11-04,17:51:25.000,309,11039414,13645,0,1730742684,12986.528153329993,87.70731933000206,53446.98704280001 2024-11-04,17:51:26.000,309,11039345,13485,0,1730742685,12986.568571189993,87.67912281000463,53446.92415872 2024-11-04,17:51:27.000,309,11039371,13765,0,1730742686,12986.656143219989,87.67912281000463,53446.90319736 2024-11-04,17:51:28.000,309,11039334,13805,0,1730742687,12986.811078349994,87.64387716000056,53446.83332616 2024-11-04,17:51:29.000,309,11039452,13685,0,1730742688,12986.87844144999,87.66502454999863,53446.847300400004 2024-11-04,17:51:30.000,309,11039325,13685,0,1730742689,12987.053585509995,87.67912281000463,53446.85428752 2024-11-04,17:51:31.000,309,11039403,13565,0,1730742690,12987.235465879996,87.64387716000056,53446.77044208001 2024-11-04,17:51:32.000,309,11039310,13645,0,1730742691,12987.309565290001,87.6368280300012,53446.78441632 2024-11-04,17:51:33.000,309,11039467,13565,0,1730742692,12987.451027800002,87.66502454999863,53446.84031328001 2024-11-04,17:51:34.000,309,11039311,13605,0,1730742693,12987.471236730002,87.7355158499995,53446.78441632 2024-11-04,17:51:35.000,309,11039229,13605,0,1730742694,12987.619435549997,87.70731933000206,53446.8123648 2024-11-04,17:51:36.000,309,11039394,13925,0,1730742695,12987.605962929993,87.71436846000142,53446.79140344001 2024-11-04,17:51:37.000,309,11039487,13445,0,1730742696,12987.552072450002,87.72846672000014,53446.91018448001 2024-11-04,17:51:38.000,309,11039385,13845,0,1730742697,12987.552072450002,87.65797541999927,53446.79140344001 2024-11-04,17:51:39.000,309,11039302,13765,0,1730742698,12987.504918279992,87.69322107000335,53446.84031328001 2024-11-04,17:51:40.000,309,11039365,13325,0,1730742699,12987.518390899997,87.64387716000056,53446.80537768 2024-11-04,17:51:41.000,309,11039456,13645,0,1730742700,12987.504918279992,87.56633673000033,53446.80537768 2024-11-04,17:51:42.000,309,11039320,13725,0,1730742701,12987.498181969997,87.5381402100029,53446.91018448001 2024-11-04,17:51:43.000,309,11039360,13805,0,1730742702,12987.471236730002,87.49584542999946,53446.896210240004 2024-11-04,17:51:44.000,309,11039371,13845,0,1730742703,12987.491445660002,87.41125586999988,53446.868261760006 2024-11-04,17:51:45.000,309,11039288,13605,0,1730742704,12987.457764109997,87.30551892000221,53446.83332616 2024-11-04,17:51:46.000,309,11039390,13805,0,1730742705,12987.430818870002,87.29846979000286,53446.82633904 2024-11-04,17:51:47.000,309,11039417,13765,0,1730742706,12987.376928389996,87.21388023000327,53446.84031328001 2024-11-04,17:51:48.000,309,11039432,13725,0,1730742707,12987.336510529996,87.1433889300024,53446.84031328001 2024-11-04,17:51:49.000,309,11039325,13925,0,1730742708,12987.18157539999,87.24912588000007,53446.87524888 2024-11-04,17:51:50.000,309,11039424,13765,0,1730742709,12987.08053074999,87.24912588000007,53446.882236 2024-11-04,17:51:51.000,309,11039397,13805,0,1730742710,12986.97948609999,87.23502762000135,53446.80537768 2024-11-04,17:51:52.000,309,11039332,13965,0,1730742711,12986.93906823999,87.24912588000007,53446.847300400004 2024-11-04,17:51:53.000,309,11039449,13725,0,1730742712,12986.851496209994,87.35486282999773,53446.77044208001 2024-11-04,17:51:54.000,309,11039417,13925,0,1730742713,12986.770660489994,87.34781369999837,53446.79140344001 2024-11-04,17:51:55.000,309,11039338,13965,0,1730742714,12986.743715249999,87.32666631000029,53446.81935192001 2024-11-04,17:51:56.000,309,11039336,13765,0,1730742715,12986.716770009989,87.30551892000221,53446.74249360001 2024-11-04,17:51:57.000,309,11039354,13925,0,1730742716,12986.75718786999,87.25617500999942,53446.87524888 2024-11-04,17:51:58.000,309,11039449,13565,0,1730742717,12986.8447599,87.28437153000414,53446.75646784 2024-11-04,17:51:59.000,309,11039338,13805,0,1730742718,12986.91885930999,87.26322413999878,53446.76345496 2024-11-04,17:52:00.000,309,11039364,14005,0,1730742719,12986.92559562,87.22797849000199,53446.65864816 2024-11-04,17:52:01.000,309,11039440,13925,0,1730742720,12986.99969502999,87.21388023000327,53446.707558 2024-11-04,17:52:02.000,309,11039444,13645,0,1730742721,12987.053585509995,87.18568370999856,53446.64467392 2024-11-04,17:52:03.000,309,11039359,13525,0,1730742722,12987.114212299995,87.1433889300024,53446.59576408 2024-11-04,17:52:04.000,309,11039374,13925,0,1730742723,12987.14789385,87.18568370999856,53446.62371256001 2024-11-04,17:52:05.000,309,11039389,13725,0,1730742724,12987.134421229995,87.18568370999856,53446.57480272001 2024-11-04,17:52:06.000,309,11039326,13805,0,1730742725,12987.154630159996,87.22092936000263,53446.67262240001 2024-11-04,17:52:07.000,309,11039397,13885,0,1730742726,12987.154630159996,87.20683110000391,53446.65166104001 2024-11-04,17:52:08.000,309,11039353,13725,0,1730742727,12987.14789385,87.17158544999984,53446.60275120001 2024-11-04,17:52:09.000,309,11039358,13645,0,1730742728,12987.12768492,87.21388023000327,53446.60275120001 2024-11-04,17:52:10.000,309,11039416,13845,0,1730742729,12987.14789385,87.12929067000368,53446.66563528 2024-11-04,17:52:11.000,309,11039490,13925,0,1730742730,12987.10747599,87.12929067000368,53446.6376868 2024-11-04,17:52:12.000,309,11039348,13725,0,1730742731,12987.154630159996,87.06584850000218,53446.700570880006 2024-11-04,17:52:13.000,309,11039410,13685,0,1730742732,12987.04011288999,86.98830807000195,53446.65166104001 2024-11-04,17:52:14.000,309,11039346,13925,0,1730742733,12987.033376579995,87.00945546000003,53446.68659664 2024-11-04,17:52:15.000,309,11039385,14245,0,1730742734,12986.992958719995,86.896669380003,53446.61672544 2024-11-04,17:52:16.000,309,11039442,13685,0,1730742735,12986.97948609999,86.9319150299998,53446.60275120001 2024-11-04,17:52:17.000,309,11039444,13685,0,1730742736,12986.972749789995,86.87552198999765,53446.62371256001 2024-11-04,17:52:18.000,309,11039465,13725,0,1730742737,12986.972749789995,86.86847285999829,53446.68659664 2024-11-04,17:52:19.000,309,11039416,13765,0,1730742738,12986.93906823999,86.80503069000406,53446.5678156 2024-11-04,17:52:20.000,309,11039391,13885,0,1730742739,12986.97948609999,86.76978503999999,53446.62371256001 2024-11-04,17:52:21.000,309,11039241,13765,0,1730742740,12986.972749789995,86.7838832999987,53446.66563528 2024-11-04,17:52:22.000,309,11039410,13925,0,1730742741,12987.013167649995,86.76273591000063,53446.560828480004 2024-11-04,17:52:23.000,309,11039476,13565,0,1730742742,12986.952540859995,86.70634286999848,53446.60275120001 2024-11-04,17:52:24.000,309,11039515,13485,0,1730742743,12986.91885930999,86.81912895000278,53446.58877696 2024-11-04,17:52:25.000,309,11039386,13725,0,1730742744,12986.804342039999,86.77683416999935,53446.60973832 2024-11-04,17:52:26.000,309,11039416,13845,0,1730742745,12986.716770009989,86.86142372999893,53446.59576408 2024-11-04,17:52:27.000,309,11039452,14125,0,1730742746,12986.649406909994,86.92486590000044,53446.57480272001 2024-11-04,17:52:28.000,309,11039325,13965,0,1730742747,12986.575307499988,87.00945546000003,53446.60973832 2024-11-04,17:52:29.000,309,11039359,13805,0,1730742748,12986.474262850003,87.07289763000153,53446.532880000006 2024-11-04,17:52:30.000,309,11039366,13845,0,1730742749,12986.467526539993,87.10814327999833,53446.58877696 2024-11-04,17:52:31.000,309,11039331,13845,0,1730742750,12986.487735469993,87.12929067000368,53446.51890576 2024-11-04,17:52:32.000,309,11039392,13925,0,1730742751,12986.575307499988,87.16453632000048,53446.4979444 2024-11-04,17:52:33.000,309,11039433,13605,0,1730742752,12986.710033699994,87.13633980000304,53446.61672544 2024-11-04,17:52:34.000,309,11039358,14005,0,1730742753,12986.85823251999,87.12224154000432,53446.57480272001 2024-11-04,17:52:35.000,309,11039335,13965,0,1730742754,12986.97948609999,87.00945546000003,53446.57480272001 2024-11-04,17:52:36.000,309,11039378,13845,0,1730742755,12987.174839089996,87.01650458999939,53446.52589288001 2024-11-04,17:52:37.000,309,11039342,13805,0,1730742756,12987.296092669996,86.82617808000214,53446.532880000006 2024-11-04,17:52:38.000,309,11039382,13565,0,1730742757,12987.437555179997,86.73453939000319,53446.49095728 2024-11-04,17:52:39.000,309,11039452,13685,0,1730742758,12987.605962929993,86.6499498300036,53446.44903456 2024-11-04,17:52:40.000,309,11039358,13765,0,1730742759,12987.673326030002,86.48077071000444,53446.581789840006 2024-11-04,17:52:41.000,309,11039321,13765,0,1730742760,12987.733952819988,86.40323028000421,53446.560828480004 2024-11-04,17:52:42.000,309,11039388,13925,0,1730742761,12987.740689129998,86.29749332999927,53446.5678156 2024-11-04,17:52:43.000,309,11039407,13925,0,1730742762,12987.774370679988,86.26929681000183,53446.67262240001 2024-11-04,17:52:44.000,309,11039296,13885,0,1730742763,12987.646380789993,86.24814942000376,53446.707558 2024-11-04,17:52:45.000,309,11039414,13765,0,1730742764,12987.565545069992,86.29044419999991,53446.679609520004 2024-11-04,17:52:46.000,309,11039355,13565,0,1730742765,12987.451027800002,86.29044419999991,53446.72153224001 2024-11-04,17:52:47.000,309,11039382,13685,0,1730742766,12987.242202189991,86.31864072000462,53446.69358376001 2024-11-04,17:52:48.000,309,11039332,13525,0,1730742767,12987.04011288999,86.42437767000229,53446.64467392 2024-11-04,17:52:49.000,309,11039405,13765,0,1730742768,12986.93906823999,86.45257418999972,53446.66563528 2024-11-04,17:52:50.000,309,11039337,13565,0,1730742769,12986.743715249999,86.60765505000018,53446.71454512 2024-11-04,17:52:51.000,309,11039492,13645,0,1730742770,12986.588780119993,86.64290070000425,53446.67262240001 2024-11-04,17:52:52.000,309,11039359,13845,0,1730742771,12986.433844990002,86.76273591000063,53446.64467392 2024-11-04,17:52:53.000,309,11039351,14085,0,1730742772,12986.393427130002,86.7979815600047,53446.65166104001 2024-11-04,17:52:54.000,309,11039327,13805,0,1730742773,12986.278909859997,86.9319150299998,53446.65864816 2024-11-04,17:52:55.000,309,11039399,14005,0,1730742774,12986.191337830001,86.93896415999916,53446.60973832 2024-11-04,17:52:56.000,309,11039428,13645,0,1730742775,12986.218283069997,86.95306241999788,53446.65864816 2024-11-04,17:52:57.000,309,11039364,13885,0,1730742776,12986.251964620002,87.10109414999897,53446.65864816 2024-11-04,17:52:58.000,309,11039398,13725,0,1730742777,12986.292382480002,87.08699589000025,53446.51890576 2024-11-04,17:52:59.000,309,11039435,13805,0,1730742778,12986.393427130002,87.1786345799992,53446.4979444 2024-11-04,17:53:00.000,309,11039480,13845,0,1730742779,12986.400163439997,87.27027326999814,53446.560828480004 2024-11-04,17:53:01.000,309,11039387,13445,0,1730742780,12986.487735469993,87.35486282999773,53446.54685424 2024-11-04,17:53:02.000,309,11039290,13845,0,1730742781,12986.528153329993,87.43240325999795,53446.463008800005 2024-11-04,17:53:03.000,309,11039324,13845,0,1730742782,12986.595516429988,87.44650152000395,53446.59576408 2024-11-04,17:53:04.000,309,11039382,13765,0,1730742783,12986.514680709988,87.50289455999882,53446.51890576 2024-11-04,17:53:05.000,309,11039401,13765,0,1730742784,12986.521417019998,87.50289455999882,53446.47698304 2024-11-04,17:53:06.000,309,11039436,13925,0,1730742785,12986.467526539993,87.50994368999818,53446.55384136001 2024-11-04,17:53:07.000,309,11039346,14085,0,1730742786,12986.460790229998,87.37601022000308,53446.54685424 2024-11-04,17:53:08.000,309,11039416,13765,0,1730742787,12986.460790229998,87.30551892000221,53446.560828480004 2024-11-04,17:53:09.000,309,11039294,13605,0,1730742788,12986.514680709988,87.17158544999984,53446.65864816 2024-11-04,17:53:10.000,309,11039341,13925,0,1730742789,12986.555098569988,87.11519240999769,53446.55384136001 2024-11-04,17:53:11.000,309,11039287,13765,0,1730742790,12986.642670599998,86.97420981000323,53446.55384136001 2024-11-04,17:53:12.000,309,11039408,13885,0,1730742791,12986.689824769994,86.7979815600047,53446.581789840006 2024-11-04,17:53:13.000,309,11039392,13765,0,1730742792,12986.750451559994,86.72749026000383,53446.55384136001 2024-11-04,17:53:14.000,309,11039455,13925,0,1730742793,12986.750451559994,86.65699896000297,53446.62371256001 2024-11-04,17:53:15.000,309,11039293,13565,0,1730742794,12986.676352149989,86.6499498300036,53446.560828480004 2024-11-04,17:53:16.000,309,11039289,13805,0,1730742795,12986.656143219989,86.57945853000274,53446.58877696 2024-11-04,17:53:17.000,309,11039365,13645,0,1730742796,12986.629197979993,86.53716374999931,53446.61672544 2024-11-04,17:53:18.000,309,11039383,13725,0,1730742797,12986.541625949998,86.6217533099989,53446.57480272001 2024-11-04,17:53:19.000,309,11039397,13845,0,1730742798,12986.460790229998,86.66404809000232,53446.55384136001 2024-11-04,17:53:20.000,309,11039406,13605,0,1730742799,12986.319327719997,86.69929373999912,53446.48397016001 2024-11-04,17:53:21.000,309,11039373,13925,0,1730742800,12986.373218200002,86.80503069000406,53446.43506032001 2024-11-04,17:53:22.000,309,11039358,13725,0,1730742801,12986.373218200002,86.87552198999765,53446.414098960006 2024-11-04,17:53:23.000,309,11039311,13645,0,1730742802,12986.386690819993,86.95306241999788,53446.44903456 2024-11-04,17:53:24.000,309,11039314,14005,0,1730742803,12986.440581299998,86.896669380003,53446.49095728 2024-11-04,17:53:25.000,309,11039319,14085,0,1730742804,12986.561834879998,87.00240633000067,53446.463008800005 2024-11-04,17:53:26.000,309,11039321,13845,0,1730742805,12986.689824769994,87.06584850000218,53446.45602168001 2024-11-04,17:53:27.000,309,11039237,13725,0,1730742806,12986.79760572999,87.08699589000025,53446.54685424 2024-11-04,17:53:28.000,309,11039435,13805,0,1730742807,12986.94580455,87.10109414999897,53446.35820200001 2024-11-04,17:53:29.000,309,11039353,13845,0,1730742808,12987.114212299995,87.07289763000153,53446.44204744 2024-11-04,17:53:30.000,309,11039290,13845,0,1730742809,12987.10747599,87.05175024000346,53446.50493152001 2024-11-04,17:53:31.000,309,11039320,13725,0,1730742810,12987.16810278,87.05879937000282,53446.47698304 2024-11-04,17:53:32.000,309,11039428,13765,0,1730742811,12987.073794439995,87.02355371999874,53446.48397016001 2024-11-04,17:53:33.000,309,11039476,13685,0,1730742812,12987.06032181999,87.15043806000176,53446.50493152001 2024-11-04,17:53:34.000,309,11039379,13845,0,1730742813,12986.8447599,87.15748719000112,53446.53986712 2024-11-04,17:53:35.000,309,11039379,13845,0,1730742814,12986.656143219989,87.15748719000112,53446.560828480004 2024-11-04,17:53:36.000,309,11039403,13965,0,1730742815,12986.393427130002,87.23502762000135,53446.581789840006 2024-11-04,17:53:37.000,309,11039354,13645,0,1730742816,12986.117238419996,87.22092936000263,53446.58877696 2024-11-04,17:53:38.000,309,11039386,13685,0,1730742817,12985.82757709,87.35486282999773,53446.50493152001 2024-11-04,17:53:39.000,309,11039249,13805,0,1730742818,12985.551388379994,87.49584542999946,53446.43506032001 2024-11-04,17:53:40.000,309,11039357,13805,0,1730742819,12985.295408599988,87.56633673000033,53446.48397016001 2024-11-04,17:53:41.000,309,11039383,13885,0,1730742820,12985.093319300002,87.64387716000056,53446.37217624 2024-11-04,17:53:42.000,309,11039446,13645,0,1730742821,12984.978802029997,87.70731933000206,53446.44204744 2024-11-04,17:53:43.000,309,11039366,13885,0,1730742822,12984.897966309996,87.79190889000165,53446.40012472 2024-11-04,17:53:44.000,309,11039479,13845,0,1730742823,12984.985538339992,87.93289149000339,53446.393137600004 2024-11-04,17:53:45.000,309,11039516,13845,0,1730742824,12985.052901440002,87.9963336600049,53446.37217624 2024-11-04,17:53:46.000,309,11039394,13765,0,1730742825,12985.288672289993,88.01748105000297,53446.33025352 2024-11-04,17:53:47.000,309,11039390,14005,0,1730742826,12985.531179449994,88.05272669999977,53446.28134368 2024-11-04,17:53:48.000,309,11039404,13965,0,1730742827,12985.854522329995,87.9822353999989,53446.246408080005 2024-11-04,17:53:49.000,309,11039332,13885,0,1730742828,12986.272173550002,87.9822353999989,53446.295317920005 2024-11-04,17:53:50.000,309,11039283,13565,0,1730742829,12986.703297389999,87.91174409999803,53446.4280732 2024-11-04,17:53:51.000,309,11039376,13525,0,1730742830,12987.094003369995,87.8342036699978,53446.463008800005 2024-11-04,17:53:52.000,309,11039344,13925,0,1730742831,12987.410609940001,87.76371237000421,53446.463008800005 2024-11-04,17:53:53.000,309,11039380,13725,0,1730742832,12987.673326030002,87.66502454999863,53446.45602168001 2024-11-04,17:53:54.000,309,11039427,13565,0,1730742833,12987.902360569999,87.54518934000225,53446.49095728 2024-11-04,17:53:55.000,309,11039384,13845,0,1730742834,12988.11792248999,87.43945239000459,53446.50493152001 2024-11-04,17:53:56.000,309,11039284,13685,0,1730742835,12988.17854927999,87.39715761000116,53446.532880000006 2024-11-04,17:53:57.000,309,11039325,14045,0,1730742836,12988.22570345,87.45355065000331,53446.5678156 2024-11-04,17:53:58.000,309,11039351,13845,0,1730742837,12988.151604039995,87.41125586999988,53446.62371256001 2024-11-04,17:53:59.000,309,11039358,13885,0,1730742838,12988.08424094,87.36191196000436,53446.64467392 2024-11-04,17:54:00.000,309,11039428,13565,0,1730742839,12987.962987359999,87.46059978000267,53446.65166104001 2024-11-04,17:54:01.000,309,11039446,13645,0,1730742840,12987.848470089993,87.49584542999946,53446.72153224001 2024-11-04,17:54:02.000,309,11039252,13765,0,1730742841,12987.673326030002,87.56633673000033,53446.74249360001 2024-11-04,17:54:03.000,309,11039426,14045,0,1730742842,12987.525127209992,87.54518934000225,53446.75646784 2024-11-04,17:54:04.000,309,11039322,14245,0,1730742843,12987.289356360001,87.60863151000376,53446.68659664 2024-11-04,17:54:05.000,309,11039355,13965,0,1730742844,12987.073794439995,87.64387716000056,53446.68659664 2024-11-04,17:54:06.000,309,11039394,13965,0,1730742845,12986.98622241,87.61568064000312,53446.72153224001 2024-11-04,17:54:07.000,309,11039156,13805,0,1730742846,12986.770660489994,87.7002702000027,53446.798390560005 2024-11-04,17:54:08.000,309,11039453,13885,0,1730742847,12986.743715249999,87.77781063000293,53446.75646784 2024-11-04,17:54:09.000,309,11039429,13725,0,1730742848,12986.656143219989,87.8835475800006,53446.679609520004 2024-11-04,17:54:10.000,309,11039315,13645,0,1730742849,12986.528153329993,87.98928452999826,53446.77044208001 2024-11-04,17:54:11.000,309,11039360,13725,0,1730742850,12986.548362259993,88.0950214800032,53446.76345496 2024-11-04,17:54:12.000,309,11039276,14085,0,1730742851,12986.494471780003,88.07387408999784,53446.69358376001 2024-11-04,17:54:13.000,309,11039430,14005,0,1730742852,12986.608989049993,88.18666017000214,53446.798390560005 2024-11-04,17:54:14.000,309,11039392,13845,0,1730742853,12986.662879529998,88.21485668999958,53446.78441632 2024-11-04,17:54:15.000,309,11039324,13725,0,1730742854,12986.804342039999,88.36993755000003,53446.66563528 2024-11-04,17:54:16.000,309,11039300,13845,0,1730742855,12986.86496883,88.34879016000195,53446.80537768 2024-11-04,17:54:17.000,309,11039191,14085,0,1730742856,12987.053585509995,88.36288842000067,53446.6376868 2024-11-04,17:54:18.000,309,11039411,13925,0,1730742857,12987.12094860999,88.34879016000195,53446.73550648 2024-11-04,17:54:19.000,309,11039326,14205,0,1730742858,12987.289356360001,88.30649537999852,53446.707558 2024-11-04,17:54:20.000,309,11039376,13805,0,1730742859,12987.390401010001,88.32764277000388,53446.72153224001 2024-11-04,17:54:21.000,309,11039460,13925,0,1730742860,12987.477973039997,88.32059364000452,53446.8123648 2024-11-04,17:54:22.000,309,11039267,13925,0,1730742861,12987.444291489992,88.31354450999788,53446.749480720006 2024-11-04,17:54:23.000,309,11039243,13765,0,1730742862,12987.592490310002,88.30649537999852,53446.749480720006 2024-11-04,17:54:24.000,309,11039306,13725,0,1730742863,12987.626171859993,88.27124973000173,53446.83332616 2024-11-04,17:54:25.000,309,11039358,14125,0,1730742864,12987.666589719993,88.28534799000045,53446.78441632 2024-11-04,17:54:26.000,309,11039396,13885,0,1730742865,12987.754161749988,88.2289549499983,53446.882236 2024-11-04,17:54:27.000,309,11039513,13885,0,1730742866,12987.767634369993,88.21485668999958,53446.868261760006 2024-11-04,17:54:28.000,309,11039427,13405,0,1730742867,12987.814788539989,88.13731625999935,53446.95909432001 2024-11-04,17:54:29.000,309,11039314,13685,0,1730742868,12987.781106989998,88.12321800000063,53447.084862480006 2024-11-04,17:54:30.000,309,11039354,13885,0,1730742869,12987.861942709998,87.98928452999826,53446.95909432001 2024-11-04,17:54:31.000,309,11039344,13925,0,1730742870,12987.801315919998,87.96108801000082,53447.014991280004 2024-11-04,17:54:32.000,309,11039305,13605,0,1730742871,12987.747425439993,87.8483019300038,53447.10582384001 2024-11-04,17:54:33.000,309,11039418,14045,0,1730742872,12987.733952819988,87.80600715000037,53447.12678520001 2024-11-04,17:54:34.000,309,11039448,13765,0,1730742873,12987.787843299993,87.7002702000027,53447.07088824 2024-11-04,17:54:35.000,309,11039486,13805,0,1730742874,12987.760898059998,87.66502454999863,53447.1617208 2024-11-04,17:54:36.000,309,11039279,13925,0,1730742875,12987.740689129998,87.672073679998,53447.14774656 2024-11-04,17:54:37.000,309,11039373,13765,0,1730742876,12987.700271269998,87.58748411999841,53447.18966928 2024-11-04,17:54:38.000,309,11039274,13605,0,1730742877,12987.760898059998,87.6368280300012,53447.16870792 2024-11-04,17:54:39.000,309,11039399,13805,0,1730742878,12987.727216509993,87.51699282000482,53447.16870792 2024-11-04,17:54:40.000,309,11039462,13805,0,1730742879,12987.727216509993,87.50289455999882,53447.15473368001 2024-11-04,17:54:41.000,309,11039424,13565,0,1730742880,12987.848470089993,87.51699282000482,53447.11281096 2024-11-04,17:54:42.000,309,11039396,14205,0,1730742881,12987.787843299993,87.43240325999795,53447.21761776 2024-11-04,17:54:43.000,309,11039384,13965,0,1730742882,12987.787843299993,87.34781369999837,53447.231592000004 2024-11-04,17:54:44.000,309,11039442,13805,0,1730742883,12987.828261159993,87.43240325999795,53447.18966928 2024-11-04,17:54:45.000,309,11039357,13765,0,1730742884,12987.760898059998,87.46059978000267,53447.29447608001 2024-11-04,17:54:46.000,309,11039273,13765,0,1730742885,12987.713743889988,87.54518934000225,53447.18966928 2024-11-04,17:54:47.000,309,11039329,13805,0,1730742886,12987.659853409998,87.61568064000312,53447.21063064 2024-11-04,17:54:48.000,309,11039353,13725,0,1730742887,12987.646380789993,87.60863151000376,53447.30845032 2024-11-04,17:54:49.000,309,11039355,13565,0,1730742888,12987.774370679988,87.72846672000014,53447.3363988 2024-11-04,17:54:50.000,309,11039195,14165,0,1730742889,12987.754161749988,87.74961410999822,53447.31543744 2024-11-04,17:54:51.000,309,11039284,13845,0,1730742890,12987.808052229993,87.77781063000293,53447.27351472001 2024-11-04,17:54:52.000,309,11039361,13925,0,1730742891,12987.801315919998,87.70731933000206,53447.35736016 2024-11-04,17:54:53.000,309,11039377,13845,0,1730742892,12987.936042119989,87.77781063000293,53447.420244240006 2024-11-04,17:54:54.000,309,11039529,14085,0,1730742893,12988.030350459994,87.78485976000229,53447.41325712001 2024-11-04,17:54:55.000,309,11039372,13925,0,1730742894,12988.08424094,87.77076150000357,53447.32941168 2024-11-04,17:54:56.000,309,11039412,13885,0,1730742895,12988.17854927999,87.65092628999992,53447.4761412 2024-11-04,17:54:57.000,309,11039313,13765,0,1730742896,12988.32001178999,87.672073679998,53447.420244240006 2024-11-04,17:54:58.000,309,11039296,13725,0,1730742897,12988.34022071999,87.6015823800044,53447.45517984 2024-11-04,17:54:59.000,309,11039562,14045,0,1730742898,12988.38737489,87.5381402100029,53447.420244240006 2024-11-04,17:55:00.000,309,11039292,14085,0,1730742899,12988.44800168,87.41830499999924,53447.4761412 2024-11-04,17:55:01.000,309,11039481,13765,0,1730742900,12988.562518949991,87.40420674000052,53447.44819272 2024-11-04,17:55:02.000,309,11039432,13925,0,1730742901,12988.515364779996,87.32666631000029,53447.518063920004 2024-11-04,17:55:03.000,309,11039510,13805,0,1730742902,12988.616409429997,87.36191196000436,53447.6158836 2024-11-04,17:55:04.000,309,11039353,13965,0,1730742903,12988.549046330001,87.32666631000029,53447.52505104 2024-11-04,17:55:05.000,309,11039391,13765,0,1730742904,12988.555782639996,87.36191196000436,53447.60190936 2024-11-04,17:55:06.000,309,11039414,13765,0,1730742905,12988.474946919996,87.31961718000093,53447.69274192 2024-11-04,17:55:07.000,309,11039286,13565,0,1730742906,12988.495155849996,87.37601022000308,53447.6158836 2024-11-04,17:55:08.000,309,11039451,14085,0,1730742907,12988.421056439991,87.24912588000007,53447.43421848 2024-11-04,17:55:09.000,309,11039355,13925,0,1730742908,12988.26612131,87.28437153000414,53447.60889648001 2024-11-04,17:55:10.000,309,11039333,13845,0,1730742909,12988.27959392999,87.26322413999878,53447.65780632001 2024-11-04,17:55:11.000,309,11039417,13965,0,1730742910,12988.17854927999,87.34076456999901,53447.755626000006 2024-11-04,17:55:12.000,309,11039511,13805,0,1730742911,12988.04382308,87.32666631000029,53447.755626000006 2024-11-04,17:55:13.000,309,11039502,13925,0,1730742912,12988.023614149999,87.29846979000286,53447.67178056 2024-11-04,17:55:14.000,309,11039514,13765,0,1730742913,12987.888887949994,87.36191196000436,53447.685754800004 2024-11-04,17:55:15.000,309,11039461,13925,0,1730742914,12987.754161749988,87.45355065000331,53447.64383208 2024-11-04,17:55:16.000,309,11039391,13845,0,1730742915,12987.700271269998,87.50994368999818,53447.74863888001 2024-11-04,17:55:17.000,309,11039383,14085,0,1730742916,12987.673326030002,87.58748411999841,53447.78357448 2024-11-04,17:55:18.000,309,11039316,14045,0,1730742917,12987.538599829997,87.672073679998,53447.67178056 2024-11-04,17:55:19.000,309,11039395,13885,0,1730742918,12987.605962929993,87.70731933000206,53447.71370328 2024-11-04,17:55:20.000,309,11039351,13725,0,1730742919,12987.599226619997,87.78485976000229,53447.72767752001 2024-11-04,17:55:21.000,309,11039405,13725,0,1730742920,12987.632908170002,87.86944932000188,53447.64383208 2024-11-04,17:55:22.000,309,11039458,13605,0,1730742921,12987.774370679988,87.85535106000316,53447.7206904 2024-11-04,17:55:23.000,309,11039262,13765,0,1730742922,12987.841733779998,87.84125280000444,53447.71370328 2024-11-04,17:55:24.000,309,11039258,13645,0,1730742923,12987.922569499999,87.82010540999909,53447.7206904 2024-11-04,17:55:25.000,309,11039485,13645,0,1730742924,12988.05729569999,87.76371237000421,53447.76261312 2024-11-04,17:55:26.000,309,11039372,13925,0,1730742925,12988.15834034999,87.78485976000229,53447.706716160006 2024-11-04,17:55:27.000,309,11039498,13885,0,1730742926,12988.212230829995,87.65797541999927,53447.77658736001 2024-11-04,17:55:28.000,309,11039361,13805,0,1730742927,12988.313275479995,87.57338585999969,53447.7905616 2024-11-04,17:55:29.000,309,11039391,13925,0,1730742928,12988.495155849996,87.55928760000097,53447.7905616 2024-11-04,17:55:30.000,309,11039389,13805,0,1730742929,12988.508628470001,87.3901084800018,53447.82549720001 2024-11-04,17:55:31.000,309,11039379,13925,0,1730742930,12988.636618359997,87.36896109000372,53447.76960024 2024-11-04,17:55:32.000,309,11039447,13925,0,1730742931,12988.737663009997,87.28437153000414,53447.78357448 2024-11-04,17:55:33.000,309,11039374,13885,0,1730742932,12988.784817179992,87.18568370999856,53447.874407040006 2024-11-04,17:55:34.000,309,11039359,13805,0,1730742933,12988.939752309998,87.12929067000368,53447.83248432 2024-11-04,17:55:35.000,309,11039379,13925,0,1730742934,12989.000379099998,87.00945546000003,53447.96523960001 2024-11-04,17:55:36.000,309,11039373,14005,0,1730742935,12989.061005889998,86.98125894000259,53447.96523960001 2024-11-04,17:55:37.000,309,11039332,13845,0,1730742936,12989.128368989994,87.02355371999874,53447.97921384 2024-11-04,17:55:38.000,309,11039295,13925,0,1730742937,12989.141841609999,87.00240633000067,53448.01414944001 2024-11-04,17:55:39.000,309,11039460,13965,0,1730742938,12989.101423749999,87.09404501999961,53448.07703352 2024-11-04,17:55:40.000,309,11039353,13765,0,1730742939,12989.148577919994,87.0799467600009,53448.03511080001 2024-11-04,17:55:41.000,309,11039304,13925,0,1730742940,12989.121632679999,87.16453632000048,53448.16087896001 2024-11-04,17:55:42.000,309,11039338,13685,0,1730742941,12989.047533269993,87.13633980000304,53448.15389184 2024-11-04,17:55:43.000,309,11039522,13925,0,1730742942,12988.899334449998,87.25617500999942,53448.104982 2024-11-04,17:55:44.000,309,11039344,13845,0,1730742943,12988.744399319992,87.32666631000029,53448.21677592 2024-11-04,17:55:45.000,309,11039225,13645,0,1730742944,12988.623145739992,87.3901084800018,53448.19581456 2024-11-04,17:55:46.000,309,11039443,13805,0,1730742945,12988.40084750999,87.41830499999924,53448.26568576 2024-11-04,17:55:47.000,309,11039335,13765,0,1730742946,12988.27959392999,87.56633673000033,53448.2447244 2024-11-04,17:55:48.000,309,11039243,14285,0,1730742947,12988.17854927999,87.52404195000418,53448.22376304 2024-11-04,17:55:49.000,309,11039463,13965,0,1730742948,12988.1246588,87.62977890000184,53448.23075016001 2024-11-04,17:55:50.000,309,11039382,14085,0,1730742949,12988.11792248999,87.57338585999969,53448.28664712 2024-11-04,17:55:51.000,309,11039419,13845,0,1730742950,12988.06403201,87.61568064000312,53448.37049256001 2024-11-04,17:55:52.000,309,11039354,13845,0,1730742951,12988.04382308,87.58043498999905,53448.13293048001 2024-11-04,17:55:53.000,309,11039348,13925,0,1730742952,12988.07750462999,87.64387716000056,53448.18184032001 2024-11-04,17:55:54.000,309,11039353,13805,0,1730742953,12988.212230829995,87.66502454999863,53448.16786608 2024-11-04,17:55:55.000,309,11039456,13965,0,1730742954,12988.23917606999,87.61568064000312,53448.32158272 2024-11-04,17:55:56.000,309,11039402,13885,0,1730742955,12988.34695703,87.57338585999969,53448.16087896001 2024-11-04,17:55:57.000,309,11039402,13845,0,1730742956,12988.555782639996,87.4887963000001,53448.237737280004 2024-11-04,17:55:58.000,309,11039295,14125,0,1730742957,12988.724190389992,87.37601022000308,53448.19581456 2024-11-04,17:55:59.000,309,11039399,13765,0,1730742958,12988.912807070003,87.32666631000029,53448.26568576 2024-11-04,17:56:00.000,309,11039416,13685,0,1730742959,12989.034060649989,87.2914206600035,53448.30062136001 2024-11-04,17:56:01.000,309,11039382,13805,0,1730742960,12989.182259469999,87.06584850000218,53448.209788800006 2024-11-04,17:56:02.000,309,11039414,13925,0,1730742961,12989.350667219995,86.92486590000044,53448.28664712 2024-11-04,17:56:03.000,309,11039248,13805,0,1730742962,12989.51907496999,86.75568678000127,53448.3145956 2024-11-04,17:56:04.000,309,11039472,13725,0,1730742963,12989.59991068999,86.67814635000104,53448.28664712 2024-11-04,17:56:05.000,309,11039420,13845,0,1730742964,12989.64706486,86.57240940000338,53448.3145956 2024-11-04,17:56:06.000,309,11039348,13885,0,1730742965,12989.59991068999,86.42437767000229,53448.32158272 2024-11-04,17:56:07.000,309,11039388,14045,0,1730742966,12989.492129729995,86.39618115000485,53448.4892736 2024-11-04,17:56:08.000,309,11039400,14085,0,1730742967,12989.411294009995,86.32568985000398,53448.50324784 2024-11-04,17:56:09.000,309,11039397,13645,0,1730742968,12989.168786849994,86.44552506000036,53448.39145392 2024-11-04,17:56:10.000,309,11039317,13925,0,1730742969,12989.007115409993,86.4878198400038,53448.46831224001 2024-11-04,17:56:11.000,309,11039474,13885,0,1730742970,12988.818498729997,86.57240940000338,53448.50324784 2024-11-04,17:56:12.000,309,11039405,13725,0,1730742971,12988.650090980002,86.57945853000274,53448.524209200004 2024-11-04,17:56:13.000,309,11039407,13925,0,1730742972,12988.569255260001,86.71339199999784,53448.61504176001 2024-11-04,17:56:14.000,309,11039373,14005,0,1730742973,12988.562518949991,86.74158852000255,53448.70587432001 2024-11-04,17:56:15.000,309,11039262,14045,0,1730742974,12988.703981459992,86.80503069000406,53448.60805464 2024-11-04,17:56:16.000,309,11039416,13965,0,1730742975,12988.872389210002,86.72749026000383,53448.70587432001 2024-11-04,17:56:17.000,309,11039476,13725,0,1730742976,12989.013851719988,86.74863765000191,53448.65696448 2024-11-04,17:56:18.000,309,11039548,14045,0,1730742977,12989.34393091,86.61470417999953,53448.62202888 2024-11-04,17:56:19.000,309,11039429,13805,0,1730742978,12989.680746409991,86.5865076600021,53448.78971976 2024-11-04,17:56:20.000,309,11039353,14005,0,1730742979,12990.051243460002,86.53716374999931,53448.691900080004 2024-11-04,17:56:21.000,309,11039239,13845,0,1730742980,12990.408267889994,86.3750337599995,53448.8386296 2024-11-04,17:56:22.000,309,11039307,13925,0,1730742981,12990.630566119995,86.21995289999904,53448.761771280006 2024-11-04,17:56:23.000,309,11039372,13725,0,1730742982,12990.83939172999,86.19880551000097,53448.79670688 2024-11-04,17:56:24.000,309,11039398,13965,0,1730742983,12990.900018519991,86.05077377999987,53448.82465536 2024-11-04,17:56:25.000,309,11039363,13845,0,1730742984,12991.095371509997,85.95208596000157,53448.86657808 2024-11-04,17:56:26.000,309,11039496,14045,0,1730742985,12990.980854239991,85.85339814000326,53448.978372000005 2024-11-04,17:56:27.000,309,11039383,14165,0,1730742986,12990.81918279999,85.71946467000089,53449.02029472001 2024-11-04,17:56:28.000,309,11039400,13765,0,1730742987,12990.66424767,85.72651380000025,53448.99933336001 2024-11-04,17:56:29.000,309,11039367,13885,0,1730742988,12990.334168479989,85.67716989000473,53449.11811440001 2024-11-04,17:56:30.000,309,11039464,13925,0,1730742989,12990.057979769997,85.57848206999915,53448.978372000005 2024-11-04,17:56:31.000,309,11039470,13805,0,1730742990,12989.66727379,85.64897337000002,53449.076191680004 2024-11-04,17:56:32.000,309,11039353,13885,0,1730742991,12989.33719459999,85.58553119999851,53449.06221744 2024-11-04,17:56:33.000,309,11039455,13965,0,1730742992,12989.027324339993,85.60667859000387,53448.86657808 2024-11-04,17:56:34.000,309,11039478,13685,0,1730742993,12988.771344560002,85.59258032999787,53448.880552320006 2024-11-04,17:56:35.000,309,11039366,13885,0,1730742994,12988.609673120001,85.73356292999961,53448.95741064 2024-11-04,17:56:36.000,309,11039299,13645,0,1730742995,12988.562518949991,85.71946467000089,53448.82465536 2024-11-04,17:56:37.000,309,11039413,13685,0,1730742996,12988.555782639996,85.8463490100039,53448.90151368001 2024-11-04,17:56:38.000,309,11039324,13925,0,1730742997,12988.636618359997,85.89569291999942,53448.8386296 2024-11-04,17:56:39.000,309,11039466,14245,0,1730742998,12988.805026109992,86.03667552000115,53448.83164248001 2024-11-04,17:56:40.000,309,11039371,13925,0,1730742999,12989.034060649989,85.99438073999772,53448.83164248001 2024-11-04,17:56:41.000,309,11039454,13685,0,1730743000,12989.44497556,86.07192116999795,53448.89452656 2024-11-04,17:56:42.000,309,11039268,13925,0,1730743001,12989.700955339991,86.00847900000372,53448.93644928 2024-11-04,17:56:43.000,309,11039374,13845,0,1730743002,12990.084925009993,86.05077377999987,53448.87356520001 2024-11-04,17:56:44.000,309,11039473,13805,0,1730743003,12990.381322649999,86.00847900000372,53448.95042352001 2024-11-04,17:56:45.000,309,11039415,14045,0,1730743004,12990.72487446,85.99438073999772,53448.99234624 2024-11-04,17:56:46.000,309,11039493,13685,0,1730743005,12990.953908999996,85.86749640000198,53448.978372000005 2024-11-04,17:56:47.000,309,11039355,13925,0,1730743006,12991.149261990002,85.74766118999833,53448.96439776 2024-11-04,17:56:48.000,309,11039490,13925,0,1730743007,12991.189679850002,85.64897337000002,53449.09016592001 2024-11-04,17:56:49.000,309,11039408,13925,0,1730743008,12991.203152469992,85.61372772000323,53449.11811440001 2024-11-04,17:56:50.000,309,11039426,13565,0,1730743009,12991.162734609992,85.49389250999957,53449.13208864 2024-11-04,17:56:51.000,309,11039468,13965,0,1730743010,12990.947172690001,85.3247133900004,53449.11112728 2024-11-04,17:56:52.000,309,11039310,13725,0,1730743011,12990.859600659991,85.2894677400036,53449.16702424001 2024-11-04,17:56:53.000,309,11039406,13885,0,1730743012,12990.57667563999,85.26832034999825,53449.20195984 2024-11-04,17:56:54.000,309,11039381,14125,0,1730743013,12990.300486929998,85.29651687000296,53449.27881816 2024-11-04,17:56:55.000,309,11039327,13685,0,1730743014,12989.956935119997,85.19077991999802,53449.25086968 2024-11-04,17:56:56.000,309,11039382,13685,0,1730743015,12989.694219029996,85.2260255700021,53449.20195984 2024-11-04,17:56:57.000,309,11039394,13925,0,1730743016,12989.391085079995,85.2260255700021,53449.16702424001 2024-11-04,17:56:58.000,309,11039458,13845,0,1730743017,12989.020588029998,85.28241861000424,53449.18798560001 2024-11-04,17:56:59.000,309,11039375,13845,0,1730743018,12988.724190389992,85.38110643000255,53449.13208864 2024-11-04,17:57:00.000,309,11039426,13885,0,1730743019,12988.569255260001,85.38110643000255,53449.16003712 2024-11-04,17:57:01.000,309,11039322,13845,0,1730743020,12988.34695703,85.45159773000341,53449.11811440001 2024-11-04,17:57:02.000,309,11039346,14045,0,1730743021,12988.3267481,85.43045033999806,53449.05523032 2024-11-04,17:57:03.000,309,11039352,13965,0,1730743022,12988.434529059996,85.46569599000213,53448.99234624 2024-11-04,17:57:04.000,309,11039345,13965,0,1730743023,12988.569255260001,85.4374994700047,53449.05523032 2024-11-04,17:57:05.000,309,11039409,14085,0,1730743024,12988.771344560002,85.41635207999934,53449.02029472001 2024-11-04,17:57:06.000,309,11039508,13805,0,1730743025,12989.087951129994,85.27536948000488,53449.048243200006 2024-11-04,17:57:07.000,309,11039374,13725,0,1730743026,12989.45844817999,85.15553427000123,53449.04125608001 2024-11-04,17:57:08.000,309,11039412,13725,0,1730743027,12989.828945230001,85.077993840001,53449.048243200006 2024-11-04,17:57:09.000,309,11039393,13965,0,1730743028,12990.179233349998,84.9299621099999,53449.00632048 2024-11-04,17:57:10.000,309,11039450,13925,0,1730743029,12990.529521469995,84.7678321200001,53449.06920456001 2024-11-04,17:57:11.000,309,11039380,13845,0,1730743030,12990.75855600999,84.64799691000371,53449.09016592001 2024-11-04,17:57:12.000,309,11039376,13885,0,1730743031,12990.920227449991,84.63389864999772,53449.18099848 2024-11-04,17:57:13.000,309,11039406,13725,0,1730743032,12991.075162579997,84.55635822000477,53449.194972720004 2024-11-04,17:57:14.000,309,11039407,13805,0,1730743033,12991.088635200002,84.57045648000349,53449.23689544001 2024-11-04,17:57:15.000,309,11039272,14205,0,1730743034,12990.987590550001,84.57045648000349,53449.17401136 2024-11-04,17:57:16.000,309,11039382,13925,0,1730743035,12990.960645309991,84.59160387000156,53449.313753760005 2024-11-04,17:57:17.000,309,11039325,13765,0,1730743036,12990.80571018,84.63389864999772,53449.28580528001 2024-11-04,17:57:18.000,309,11039399,14165,0,1730743037,12990.691192909995,84.71143907999794,53449.35567648001 2024-11-04,17:57:19.000,309,11039374,13645,0,1730743038,12990.56320302,84.66209517000243,53449.36965072 2024-11-04,17:57:20.000,309,11039327,13805,0,1730743039,12990.421740509999,84.74668473000202,53449.362663600004 2024-11-04,17:57:21.000,309,11039435,14045,0,1730743040,12990.421740509999,84.77488124999945,53449.383624960006 2024-11-04,17:57:22.000,309,11039392,14045,0,1730743041,12990.374586339989,84.77488124999945,53449.39061208 2024-11-04,17:57:23.000,309,11039401,13965,0,1730743042,12990.293750619989,84.84537255000032,53449.41856056 2024-11-04,17:57:24.000,309,11039347,13645,0,1730743043,12990.307223239994,84.8665199399984,53449.411573440004 2024-11-04,17:57:25.000,309,11039329,14085,0,1730743044,12990.340904789999,84.90881472000183,53449.432534800006 2024-11-04,17:57:26.000,309,11039463,13725,0,1730743045,12990.266805379993,84.85947080999904,53449.50939312 2024-11-04,17:57:27.000,309,11039343,13885,0,1730743046,12990.287014309994,84.87356906999776,53449.42554768001 2024-11-04,17:57:28.000,309,11039426,13965,0,1730743047,12990.300486929998,84.76078299000073,53449.46048328 2024-11-04,17:57:29.000,309,11039446,13685,0,1730743048,12990.340904789999,84.77488124999945,53449.51638024 2024-11-04,17:57:30.000,309,11039356,13845,0,1730743049,12990.246596449993,84.7678321200001,53449.45349616001 2024-11-04,17:57:31.000,309,11039421,13965,0,1730743050,12990.199442279998,84.68324256000051,53449.4674704 2024-11-04,17:57:32.000,309,11039356,13925,0,1730743051,12990.078188699998,84.60570213000028,53449.50939312 2024-11-04,17:57:33.000,309,11039351,13805,0,1730743052,12990.010825600002,84.49291605000326,53449.50939312 2024-11-04,17:57:34.000,309,11039447,14085,0,1730743053,12989.909780950002,84.26734389000194,53449.46048328 2024-11-04,17:57:35.000,309,11039290,13885,0,1730743054,12989.909780950002,84.16160694000428,53449.37663784001 2024-11-04,17:57:36.000,309,11039285,13685,0,1730743055,12989.903044639992,84.15455781000492,53449.41856056 2024-11-04,17:57:37.000,309,11039413,13805,0,1730743056,12989.869363090002,83.97832955999911,53449.40458632001 2024-11-04,17:57:38.000,309,11039295,13565,0,1730743057,12989.916517259997,83.98537868999847,53449.40458632001 2024-11-04,17:57:39.000,309,11039498,13805,0,1730743058,12989.889572020002,84.01357521000318,53449.411573440004 2024-11-04,17:57:40.000,309,11039301,14125,0,1730743059,12989.889572020002,83.87259261000145,53449.432534800006 2024-11-04,17:57:41.000,309,11039409,13925,0,1730743060,12989.903044639992,83.91488739000488,53449.36965072 2024-11-04,17:57:42.000,309,11039469,13805,0,1730743061,12989.983880359992,83.83734696000465,53449.41856056 2024-11-04,17:57:43.000,309,11039285,13925,0,1730743062,12990.159024419998,83.7809539200025,53449.3975992 2024-11-04,17:57:44.000,309,11039324,13565,0,1730743063,12990.340904789999,83.77390479000314,53449.327728 2024-11-04,17:57:45.000,309,11039404,13805,0,1730743064,12990.468894679994,83.7809539200025,53449.3975992 2024-11-04,17:57:46.000,309,11039392,13765,0,1730743065,12990.610357189995,83.69636436000292,53449.44650904 2024-11-04,17:57:47.000,309,11039382,13725,0,1730743066,12990.792237559996,83.69636436000292,53449.411573440004 2024-11-04,17:57:48.000,309,11039335,13845,0,1730743067,12990.947172690001,83.73161000999971,53449.46048328 2024-11-04,17:57:49.000,309,11039396,13685,0,1730743068,12991.155998299997,83.55538176000118,53449.49541888 2024-11-04,17:57:50.000,309,11039438,13885,0,1730743069,12991.250306640002,83.47784133000096,53449.5373416 2024-11-04,17:57:51.000,309,11039291,13925,0,1730743070,12991.344614979993,83.39325177000137,53449.51638024 2024-11-04,17:57:52.000,309,11039343,13805,0,1730743071,12991.385032839993,83.29456395000307,53449.55830296 2024-11-04,17:57:53.000,309,11039420,13805,0,1730743072,12991.304197119993,83.259318299999,53449.61419992 2024-11-04,17:57:54.000,309,11039346,13965,0,1730743073,12991.310933430002,83.21702352000284,53449.62817416 2024-11-04,17:57:55.000,309,11039354,14125,0,1730743074,12991.162734609992,83.16767961000005,53449.67009688001 2024-11-04,17:57:56.000,309,11039393,13925,0,1730743075,12990.926963760001,83.13243396000325,53449.73996808001 2024-11-04,17:57:57.000,309,11039413,14085,0,1730743076,12990.792237559996,83.1253848300039,53449.64214840001 2024-11-04,17:57:58.000,309,11039386,13885,0,1730743077,12990.53625777999,83.13948309000261,53449.62118704001 2024-11-04,17:57:59.000,309,11039384,13845,0,1730743078,12990.441949439999,83.1253848300039,53449.649135520005 2024-11-04,17:58:00.000,309,11039459,13765,0,1730743079,12990.280277999998,83.18177786999877,53449.600225680006 2024-11-04,17:58:01.000,309,11039283,13925,0,1730743080,12990.179233349998,83.20997439000348,53449.62817416 2024-11-04,17:58:02.000,309,11039291,13725,0,1730743081,12990.125342869993,83.38620264000201,53449.600225680006 2024-11-04,17:58:03.000,309,11039400,13845,0,1730743082,12990.145551799993,83.3227604700005,53449.69105824001 2024-11-04,17:58:04.000,309,11039424,13885,0,1730743083,12990.165760729993,83.40030090000073,53449.58625144 2024-11-04,17:58:05.000,309,11039331,14085,0,1730743084,12990.219651209998,83.46374307000224,53449.59323856001 2024-11-04,17:58:06.000,309,11039471,13805,0,1730743085,12990.334168479989,83.42849741999817,53449.579264320004 2024-11-04,17:58:07.000,309,11039433,13765,0,1730743086,12990.45542205999,83.46374307000224,53449.530354480004 2024-11-04,17:58:08.000,309,11039438,13805,0,1730743087,12990.62382981,83.35800612000457,53449.6072128 2024-11-04,17:58:09.000,309,11039276,13565,0,1730743088,12990.78550125,83.28046569000435,53449.55830296 2024-11-04,17:58:10.000,309,11039337,13845,0,1730743089,12990.920227449991,83.23817091000092,53449.58625144 2024-11-04,17:58:11.000,309,11039457,13925,0,1730743090,12991.028008410001,83.0760409200011,53449.64214840001 2024-11-04,17:58:12.000,309,11039366,13845,0,1730743091,12991.095371509997,82.99850049000088,53449.62118704001 2024-11-04,17:58:13.000,309,11039338,14085,0,1730743092,12991.115580439997,82.89276354000322,53449.6072128 2024-11-04,17:58:14.000,309,11039348,14085,0,1730743093,12991.054953649997,82.87161614999786,53449.70503248 2024-11-04,17:58:15.000,309,11039362,14165,0,1730743094,12990.933700069996,82.88571441000386,53449.66310976 2024-11-04,17:58:16.000,309,11039322,13805,0,1730743095,12990.78550125,82.88571441000386,53449.64214840001 2024-11-04,17:58:17.000,309,11039435,13765,0,1730743096,12990.56320302,82.97030397000344,53449.649135520005 2024-11-04,17:58:18.000,309,11039248,13525,0,1730743097,12990.313959549989,83.05489353000303,53449.73996808001 2024-11-04,17:58:19.000,309,11039335,13725,0,1730743098,12990.105133939993,83.16063048000069,53449.719006720006 2024-11-04,17:58:20.000,309,11039293,13885,0,1730743099,12989.916517259997,83.23112178000156,53449.649135520005 2024-11-04,17:58:21.000,309,11039336,13645,0,1730743100,12989.674010099996,83.28751482000371,53449.62118704001 2024-11-04,17:58:22.000,309,11039335,14045,0,1730743101,12989.606647,83.29456395000307,53449.677084 2024-11-04,17:58:23.000,309,11039372,13765,0,1730743102,12989.54602021,83.35095698999794,53449.649135520005 2024-11-04,17:58:24.000,309,11039411,13885,0,1730743103,12989.59991068999,83.35095698999794,53449.67009688001 2024-11-04,17:58:25.000,309,11039337,13885,0,1730743104,12989.721164269991,83.3721043800033,53449.64214840001 2024-11-04,17:58:26.000,309,11039313,13565,0,1730743105,12989.781791059992,83.28751482000371,53449.62118704001 2024-11-04,17:58:27.000,309,11039339,14005,0,1730743106,12989.916517259997,83.33685872999922,53449.63516128 2024-11-04,17:58:28.000,309,11039362,13925,0,1730743107,12989.990616670002,83.35095698999794,53449.62118704001 2024-11-04,17:58:29.000,309,11039333,13845,0,1730743108,12990.031034530002,83.32980959999986,53449.6072128 2024-11-04,17:58:30.000,309,11039365,13885,0,1730743109,12990.111870250003,83.4707922000016,53449.67009688001 2024-11-04,17:58:31.000,309,11039298,14005,0,1730743110,12990.125342869993,83.46374307000224,53449.698045360004 2024-11-04,17:58:32.000,309,11039355,14005,0,1730743111,12990.084925009993,83.46374307000224,53449.62817416 2024-11-04,17:58:33.000,309,11039400,13925,0,1730743112,12990.125342869993,83.45669394000288,53449.649135520005 2024-11-04,17:58:34.000,309,11039410,13845,0,1730743113,12990.105133939993,83.52013611000439,53449.6072128 2024-11-04,17:58:35.000,309,11039331,13445,0,1730743114,12990.098397629998,83.4707922000016,53449.67009688001 2024-11-04,17:58:36.000,309,11039374,13845,0,1730743115,12990.118606559998,83.41439915999945,53449.69105824001 2024-11-04,17:58:37.000,309,11039360,13885,0,1730743116,12990.078188699998,83.45669394000288,53449.64214840001 2024-11-04,17:58:38.000,309,11039393,13725,0,1730743117,12990.071452390002,83.49193958999967,53449.64214840001 2024-11-04,17:58:39.000,309,11039270,13765,0,1730743118,12990.125342869993,83.37915351000265,53449.62817416 2024-11-04,17:58:40.000,309,11039369,13885,0,1730743119,12990.004089289992,83.34390785999858,53449.649135520005 2024-11-04,17:58:41.000,309,11039410,13765,0,1730743120,12989.936726189997,83.2240726500022,53449.68407112 2024-11-04,17:58:42.000,309,11039482,13685,0,1730743121,12989.896308329997,83.30866221000178,53449.65612264 2024-11-04,17:58:43.000,309,11039375,13925,0,1730743122,12989.835681539997,83.26636742999835,53449.6072128 2024-11-04,17:58:44.000,309,11039263,14045,0,1730743123,12989.788527370001,83.23112178000156,53449.65612264 2024-11-04,17:58:45.000,309,11039392,13845,0,1730743124,12989.788527370001,83.16767961000005,53449.68407112 2024-11-04,17:58:46.000,309,11039331,13765,0,1730743125,12989.822208919992,83.13243396000325,53449.600225680006 2024-11-04,17:58:47.000,309,11039295,13885,0,1730743126,12989.862626779992,82.99145136000152,53449.65612264 2024-11-04,17:58:48.000,309,11039486,13685,0,1730743127,12989.909780950002,82.94210744999873,53449.5373416 2024-11-04,17:58:49.000,309,11039333,13965,0,1730743128,12989.909780950002,82.95620571000472,53449.64214840001 2024-11-04,17:58:50.000,309,11039316,13685,0,1730743129,12989.896308329997,82.93505831999937,53449.63516128 2024-11-04,17:58:51.000,309,11039362,13525,0,1730743130,12989.876099399997,82.9139109300013,53449.57227720001 2024-11-04,17:58:52.000,309,11039407,13885,0,1730743131,12989.808736300001,82.9773531000028,53449.62817416 2024-11-04,17:58:53.000,309,11039454,13805,0,1730743132,12989.674010099996,83.08309005000046,53449.65612264 2024-11-04,17:58:54.000,309,11039278,13725,0,1730743133,12989.62011961999,83.10423743999854,53449.579264320004 2024-11-04,17:58:55.000,309,11039374,13965,0,1730743134,12989.45844817999,83.20292526000412,53449.5373416 2024-11-04,17:58:56.000,309,11039328,13845,0,1730743135,12989.37761245999,83.23817091000092,53449.55830296 2024-11-04,17:58:57.000,309,11039446,13725,0,1730743136,12989.34393091,83.34390785999858,53449.59323856001 2024-11-04,17:58:58.000,309,11039475,13845,0,1730743137,12989.209204709994,83.4355465500048,53449.46048328 2024-11-04,17:58:59.000,309,11039374,13925,0,1730743138,12989.21594101999,83.45669394000288,53449.50240600001 2024-11-04,17:59:00.000,309,11039327,13965,0,1730743139,12989.330458289995,83.44964481000352,53449.46048328 2024-11-04,17:59:01.000,309,11039446,13725,0,1730743140,12989.391085079995,83.41439915999945,53449.46048328 2024-11-04,17:59:02.000,309,11039460,13845,0,1730743141,12989.46518449,83.39325177000137,53449.47445752001 2024-11-04,17:59:03.000,309,11039404,13885,0,1730743142,12989.52581128,83.40735003000009,53449.411573440004 2024-11-04,17:59:04.000,309,11039331,13525,0,1730743143,12989.58643807,83.34390785999858,53449.411573440004 2024-11-04,17:59:05.000,309,11039433,13685,0,1730743144,12989.640328549991,83.38620264000201,53449.34868936 2024-11-04,17:59:06.000,309,11039469,13965,0,1730743145,12989.680746409991,83.37915351000265,53449.41856056 2024-11-04,17:59:07.000,309,11039377,14125,0,1730743146,12989.694219029996,83.27341655999771,53449.383624960006 2024-11-04,17:59:08.000,309,11039431,13845,0,1730743147,12989.68748272,83.23817091000092,53449.45349616001 2024-11-04,17:59:09.000,309,11039283,13845,0,1730743148,12989.680746409991,83.17472873999941,53449.43952192 2024-11-04,17:59:10.000,309,11039524,13725,0,1730743149,12989.660537479991,83.06899179000175,53449.42554768001 2024-11-04,17:59:11.000,309,11039351,13845,0,1730743150,12989.64706486,82.99145136000152,53449.44650904 2024-11-04,17:59:12.000,309,11039474,13885,0,1730743151,12989.680746409991,82.80817398000363,53449.481444640005 2024-11-04,17:59:13.000,309,11039360,13725,0,1730743152,12989.707691650001,82.75883007000084,53449.43952192 2024-11-04,17:59:14.000,309,11039360,14165,0,1730743153,12989.734636889996,82.6671913800019,53449.46048328 2024-11-04,17:59:15.000,309,11039422,13765,0,1730743154,12989.734636889996,82.59670008000103,53449.49541888 2024-11-04,17:59:16.000,309,11039465,13565,0,1730743155,12989.59991068999,82.61079833999975,53449.39061208 2024-11-04,17:59:17.000,309,11039347,13805,0,1730743156,12989.512338659995,82.63899486000446,53449.42554768001 2024-11-04,17:59:18.000,309,11039401,13685,0,1730743157,12989.41803031999,82.66014225000254,53449.383624960006 2024-11-04,17:59:19.000,309,11039365,13765,0,1730743158,12989.202468399999,82.72358442000404,53449.43952192 2024-11-04,17:59:20.000,309,11039362,13925,0,1730743159,12989.047533269993,82.9139109300013,53449.411573440004 2024-11-04,17:59:21.000,309,11039509,13925,0,1730743160,12988.885861829993,82.94915657999809,53449.41856056 2024-11-04,17:59:22.000,309,11039471,13645,0,1730743161,12988.737663009997,82.94210744999873,53449.39061208 2024-11-04,17:59:23.000,309,11039351,13765,0,1730743162,12988.643354669992,83.10423743999854,53449.30676664001 2024-11-04,17:59:24.000,309,11039345,13725,0,1730743163,12988.582727879992,83.09718830999918,53449.264843920006 2024-11-04,17:59:25.000,309,11039403,13645,0,1730743164,12988.569255260001,83.13243396000325,53449.22990832 2024-11-04,17:59:26.000,309,11039441,13925,0,1730743165,12988.636618359997,83.27341655999771,53449.11811440001 2024-11-04,17:59:27.000,309,11039421,13565,0,1730743166,12988.623145739992,83.35095698999794,53449.17401136 2024-11-04,17:59:28.000,309,11039405,13725,0,1730743167,12988.663563599992,83.39325177000137,53449.16702424001 2024-11-04,17:59:29.000,309,11039407,13765,0,1730743168,12988.677036219997,83.48489046000032,53449.10414016 2024-11-04,17:59:30.000,309,11039369,13805,0,1730743169,12988.737663009997,83.49898871999903,53449.097153040006 2024-11-04,17:59:31.000,309,11039369,13965,0,1730743170,12988.798289799997,83.61882393000269,53449.09016592001 2024-11-04,17:59:32.000,309,11039426,13965,0,1730743171,12988.845443969993,83.70341349000228,53449.097153040006 2024-11-04,17:59:33.000,309,11039301,13805,0,1730743172,12988.858916589998,83.63997132000077,53449.11112728 2024-11-04,17:59:34.000,309,11039455,13805,0,1730743173,12988.818498729997,83.62587306000205,53449.06221744 2024-11-04,17:59:35.000,309,11039436,13765,0,1730743174,12988.825235039993,83.66111870999885,53448.97138488001 2024-11-04,17:59:36.000,309,11039339,13725,0,1730743175,12988.845443969993,83.61177480000333,53448.96439776 2024-11-04,17:59:37.000,309,11039396,13685,0,1730743176,12988.791553490002,83.63292219000141,53449.06221744 2024-11-04,17:59:38.000,309,11039468,13885,0,1730743177,12988.697245149997,83.51308697999775,53449.03426896 2024-11-04,17:59:39.000,309,11039440,14085,0,1730743178,12988.656827289997,83.59062740999798,53448.978372000005 2024-11-04,17:59:40.000,309,11039437,13845,0,1730743179,12988.616409429997,83.54833263000182,53449.00632048 2024-11-04,17:59:41.000,309,11039319,13925,0,1730743180,12988.528837400001,83.4707922000016,53448.99234624 2024-11-04,17:59:42.000,309,11039453,14005,0,1730743181,12988.421056439991,83.40735003000009,53449.0133076 2024-11-04,17:59:43.000,309,11039429,13805,0,1730743182,12988.36042964999,83.40735003000009,53448.93644928 2024-11-04,17:59:44.000,309,11039331,14285,0,1730743183,12988.23917606999,83.3721043800033,53448.97138488001 2024-11-04,17:59:45.000,309,11039433,13525,0,1730743184,12988.17854927999,83.26636742999835,53448.929462160006 2024-11-04,17:59:46.000,309,11039333,13685,0,1730743185,12988.11792248999,83.259318299999,53448.91548792 2024-11-04,17:59:47.000,309,11039408,13645,0,1730743186,12988.05729569999,83.28751482000371,53448.84561672 2024-11-04,17:59:48.000,309,11039439,13765,0,1730743187,12988.07750462999,83.27341655999771,53448.88753944 2024-11-04,17:59:49.000,309,11039362,13605,0,1730743188,12988.050559389994,83.27341655999771,53448.859590960004 2024-11-04,17:59:50.000,309,11039459,13925,0,1730743189,12988.08424094,83.21702352000284,53448.87356520001 2024-11-04,17:59:51.000,309,11039314,13925,0,1730743190,12988.16507666,83.29456395000307,53448.80369400001 2024-11-04,17:59:52.000,309,11039411,13765,0,1730743191,12988.21896713999,83.29456395000307,53448.810681120005 2024-11-04,17:59:53.000,309,11039406,13885,0,1730743192,12988.272857619995,83.38620264000201,53448.79670688 2024-11-04,17:59:54.000,309,11039403,13925,0,1730743193,12988.333484409995,83.40030090000073,53448.75478416001 2024-11-04,17:59:55.000,309,11039455,13725,0,1730743194,12988.38063857999,83.40030090000073,53448.77574552 2024-11-04,17:59:56.000,309,11039411,13925,0,1730743195,12988.421056439991,83.37915351000265,53448.74779704 2024-11-04,17:59:57.000,309,11039449,14005,0,1730743196,12988.414320129996,83.44964481000352,53448.75478416001 2024-11-04,17:59:58.000,309,11039282,13845,0,1730743197,12988.441265369991,83.52013611000439,53448.74779704 2024-11-04,17:59:59.000,309,11039309,13645,0,1730743198,12988.3267481,83.44259568000416,53448.71984856 2024-11-04,18:00:00.000,309,11039416,13885,0,1730743199,12988.252648689995,83.49193958999967,53448.78971976 2024-11-04,18:00:01.000,309,11039386,14085,0,1730743200,12988.06403201,83.51308697999775,53448.67093872 2024-11-04,18:00:02.000,309,11039306,13845,0,1730743201,12987.915833189989,83.59767654000461,53448.66395160001 2024-11-04,18:00:03.000,309,11039412,13925,0,1730743202,12987.767634369993,83.65406957999949,53448.58709328001 2024-11-04,18:00:04.000,309,11039393,14045,0,1730743203,12987.585753999992,83.73161000999971,53448.67792584 2024-11-04,18:00:05.000,309,11039350,13765,0,1730743204,12987.444291489992,83.80915043999994,53448.63600312001 2024-11-04,18:00:06.000,309,11039448,13885,0,1730743205,12987.26914743,83.87259261000145,53448.594080400006 2024-11-04,18:00:07.000,309,11039297,13725,0,1730743206,12987.20852064,83.85144522000337,53448.58010616 2024-11-04,18:00:08.000,309,11039297,13805,0,1730743207,12987.16136646999,83.94308391000231,53448.56613192001 2024-11-04,18:00:09.000,309,11039379,13925,0,1730743208,12987.12094860999,84.00652608000382,53448.56613192001 2024-11-04,18:00:10.000,309,11039405,13845,0,1730743209,12987.114212299995,84.06996824999806,53448.454338 2024-11-04,18:00:11.000,309,11039406,13525,0,1730743210,12987.134421229995,84.15455781000492,53448.4892736 2024-11-04,18:00:12.000,309,11039358,13885,0,1730743211,12987.316301599996,84.25324563000322,53448.49626072001 2024-11-04,18:00:13.000,309,11039336,13765,0,1730743212,12987.464500419992,84.26734389000194,53448.545170560006 2024-11-04,18:00:14.000,309,11039327,13845,0,1730743213,12987.626171859993,84.25324563000322,53448.524209200004 2024-11-04,18:00:15.000,309,11039407,13725,0,1730743214,12987.814788539989,84.29554040999938,53448.49626072001 2024-11-04,18:00:16.000,309,11039263,13925,0,1730743215,12988.090977249994,84.3096386699981,53448.5591448 2024-11-04,18:00:17.000,309,11039361,13845,0,1730743216,12988.32001178999,84.175705200003,53448.46831224001 2024-11-04,18:00:18.000,309,11039391,14205,0,1730743217,12988.650090980002,84.15455781000492,53448.48228648 2024-11-04,18:00:19.000,309,11039342,13765,0,1730743218,12988.858916589998,84.04882085999998,53448.49626072001 2024-11-04,18:00:20.000,309,11039464,13845,0,1730743219,12989.074478509989,83.96423130000039,53448.50324784 2024-11-04,18:00:21.000,309,11039271,13845,0,1730743220,12989.23614994999,83.85849435000273,53448.50324784 2024-11-04,18:00:22.000,309,11039399,13805,0,1730743221,12989.31698566999,83.74570826999843,53448.50324784 2024-11-04,18:00:23.000,309,11039428,13885,0,1730743222,12989.35740352999,83.63292219000141,53448.545170560006 2024-11-04,18:00:24.000,309,11039373,13605,0,1730743223,12989.391085079995,83.65406957999949,53448.60805464 2024-11-04,18:00:25.000,309,11039390,13765,0,1730743224,12989.269831499994,83.71046262000164,53448.573119040004 2024-11-04,18:00:26.000,309,11039352,13565,0,1730743225,12989.094687439989,83.62587306000205,53448.58010616 2024-11-04,18:00:27.000,309,11039364,13725,0,1730743226,12988.939752309998,83.717511750001,53448.55215768 2024-11-04,18:00:28.000,309,11039449,13765,0,1730743227,12988.690508840002,83.70341349000228,53448.642990240005 2024-11-04,18:00:29.000,309,11039366,13925,0,1730743228,12988.474946919996,83.6822661000042,53448.61504176001 2024-11-04,18:00:30.000,309,11039321,13805,0,1730743229,12988.25938499999,83.70341349000228,53448.58010616 2024-11-04,18:00:31.000,309,11039392,13765,0,1730743230,12988.08424094,83.717511750001,53448.545170560006 2024-11-04,18:00:32.000,309,11039352,13525,0,1730743231,12987.834997469989,83.72456088000035,53448.594080400006 2024-11-04,18:00:33.000,309,11039369,13765,0,1730743232,12987.733952819988,83.72456088000035,53448.5591448 2024-11-04,18:00:34.000,309,11039444,13765,0,1730743233,12987.552072450002,83.75980653000443,53448.524209200004 2024-11-04,18:00:35.000,309,11039357,13925,0,1730743234,12987.471236730002,83.77390479000314,53448.44036376 2024-11-04,18:00:36.000,309,11039453,13885,0,1730743235,12987.390401010001,83.7809539200025,53448.46831224001 2024-11-04,18:00:37.000,309,11039362,13805,0,1730743236,12987.397137319997,83.95013304000167,53448.3844668 2024-11-04,18:00:38.000,309,11039334,13765,0,1730743237,12987.343246839991,83.99947695000446,53448.41940240001 2024-11-04,18:00:39.000,309,11039346,14005,0,1730743238,12987.235465879996,84.09111564000341,53448.426389520006 2024-11-04,18:00:40.000,309,11039294,13805,0,1730743239,12987.289356360001,84.22504910999851,53448.32856984001 2024-11-04,18:00:41.000,309,11039267,13525,0,1730743240,12987.262411119991,84.38012996999896,53448.3145956 2024-11-04,18:00:42.000,309,11039344,13645,0,1730743241,12987.336510529996,84.40127736000431,53448.34254408 2024-11-04,18:00:43.000,309,11039376,13605,0,1730743242,12987.329774220001,84.36603171000024,53448.2447244 2024-11-04,18:00:44.000,309,11039449,13925,0,1730743243,12987.437555179997,84.4858669200039,53448.2447244 2024-11-04,18:00:45.000,309,11039311,13805,0,1730743244,12987.518390899997,84.49291605000326,53448.22376304 2024-11-04,18:00:46.000,309,11039291,13645,0,1730743245,12987.700271269998,84.46471952999855,53448.32158272 2024-11-04,18:00:47.000,309,11039345,13925,0,1730743246,12987.794579609988,84.45767039999919,53448.139917600005 2024-11-04,18:00:48.000,309,11039287,13925,0,1730743247,12987.97645997999,84.49996518000262,53448.19581456 2024-11-04,18:00:49.000,309,11039442,13925,0,1730743248,12988.25938499999,84.47881779000454,53448.2447244 2024-11-04,18:00:50.000,309,11039368,13765,0,1730743249,12988.40758382,84.42947388000175,53448.16786608 2024-11-04,18:00:51.000,309,11039375,13645,0,1730743250,12988.629882050001,84.42947388000175,53448.27267288 2024-11-04,18:00:52.000,309,11039418,13605,0,1730743251,12988.805026109992,84.43652301000111,53448.18184032001 2024-11-04,18:00:53.000,309,11039369,13605,0,1730743252,12988.845443969993,84.42242475000239,53448.09799488 2024-11-04,18:00:54.000,309,11039279,13685,0,1730743253,12988.906070759993,84.3096386699981,53448.34254408 2024-11-04,18:00:55.000,309,11039315,13765,0,1730743254,12988.973433859988,84.35193345000152,53448.2447244 2024-11-04,18:00:56.000,309,11039316,13885,0,1730743255,12988.798289799997,84.32373693000409,53448.23075016001 2024-11-04,18:00:57.000,309,11039335,13805,0,1730743256,12988.623145739992,84.31668780000473,53448.28664712 2024-11-04,18:00:58.000,309,11039333,13845,0,1730743257,12988.441265369991,84.35193345000152,53448.237737280004 2024-11-04,18:00:59.000,309,11039340,13885,0,1730743258,12988.19875820999,84.34488432000217,53448.26568576 2024-11-04,18:01:00.000,309,11039305,13645,0,1730743259,12988.06403201,84.34488432000217,53448.39145392 2024-11-04,18:01:01.000,309,11039363,13965,0,1730743260,12987.787843299993,84.25324563000322,53448.30062136001 2024-11-04,18:01:02.000,309,11039489,13565,0,1730743261,12987.754161749988,84.2743930200013,53448.258698640006 2024-11-04,18:01:03.000,309,11039354,13605,0,1730743262,12987.707007579993,84.40127736000431,53448.18184032001 2024-11-04,18:01:04.000,309,11039430,13925,0,1730743263,12987.707007579993,84.2391473700045,53448.26568576 2024-11-04,18:01:05.000,309,11039282,13725,0,1730743264,12987.619435549997,84.21095084999979,53448.25171152001 2024-11-04,18:01:06.000,309,11039427,13565,0,1730743265,12987.632908170002,84.23209823999787,53448.30062136001 2024-11-04,18:01:07.000,309,11039492,13765,0,1730743266,12987.787843299993,84.28849128000002,53448.37049256001 2024-11-04,18:01:08.000,309,11039244,13845,0,1730743267,12987.888887949994,84.20390172000043,53448.26568576 2024-11-04,18:01:09.000,309,11039274,13725,0,1730743268,12988.05729569999,84.25324563000322,53448.258698640006 2024-11-04,18:01:10.000,309,11039450,13845,0,1730743269,12988.15834034999,84.26734389000194,53448.32158272 2024-11-04,18:01:11.000,309,11039421,13725,0,1730743270,12988.23917606999,84.20390172000043,53448.34953120001 2024-11-04,18:01:12.000,309,11039433,13765,0,1730743271,12988.373902269996,84.16865607000364,53448.29363424 2024-11-04,18:01:13.000,309,11039266,13925,0,1730743272,12988.589464190001,84.06996824999806,53448.28664712 2024-11-04,18:01:14.000,309,11039395,13965,0,1730743273,12988.663563599992,84.0629191199987,53448.23075016001 2024-11-04,18:01:15.000,309,11039393,13965,0,1730743274,12988.717454079997,83.99947695000446,53448.19581456 2024-11-04,18:01:16.000,309,11039413,13925,0,1730743275,12988.764608249992,84.03472260000126,53448.237737280004 2024-11-04,18:01:17.000,309,11039342,13725,0,1730743276,12988.811762420002,84.00652608000382,53448.32856984001 2024-11-04,18:01:18.000,309,11039425,13845,0,1730743277,12988.623145739992,84.00652608000382,53448.307608480005 2024-11-04,18:01:19.000,309,11039423,13925,0,1730743278,12988.663563599992,84.0276734700019,53448.3145956 2024-11-04,18:01:20.000,309,11039345,13685,0,1730743279,12988.582727879992,84.13341041999956,53448.209788800006 2024-11-04,18:01:21.000,309,11039358,13605,0,1730743280,12988.474946919996,84.03472260000126,53448.209788800006 2024-11-04,18:01:22.000,309,11039339,13645,0,1730743281,12988.38063857999,84.19685259000107,53448.307608480005 2024-11-04,18:01:23.000,309,11039213,13685,0,1730743282,12988.212230829995,84.175705200003,53448.36350544 2024-11-04,18:01:24.000,309,11039227,13565,0,1730743283,12988.08424094,84.19685259000107,53448.37049256001 2024-11-04,18:01:25.000,309,11039443,13405,0,1730743284,12988.05729569999,84.25324563000322,53448.21677592 2024-11-04,18:01:26.000,309,11039397,13565,0,1730743285,12988.003405219999,84.36603171000024,53448.28664712 2024-11-04,18:01:27.000,309,11039329,13765,0,1730743286,12987.962987359999,84.34488432000217,53448.21677592 2024-11-04,18:01:28.000,309,11039303,13685,0,1730743287,12987.922569499999,84.45062126999983,53448.11895624 2024-11-04,18:01:29.000,309,11039361,13565,0,1730743288,12987.882151639998,84.4858669200039,53448.28664712 2024-11-04,18:01:30.000,309,11039275,13525,0,1730743289,12987.909096879994,84.57045648000349,53448.2447244 2024-11-04,18:01:31.000,309,11039425,13645,0,1730743290,12987.949514739994,84.66209517000243,53448.237737280004 2024-11-04,18:01:32.000,309,11039357,13765,0,1730743291,12988.07750462999,84.63389864999772,53448.258698640006 2024-11-04,18:01:33.000,309,11039420,13925,0,1730743292,12988.18528559,84.66209517000243,53448.26568576 2024-11-04,18:01:34.000,309,11039477,13805,0,1730743293,12988.23917606999,84.66209517000243,53448.139917600005 2024-11-04,18:01:35.000,309,11039405,13965,0,1730743294,12988.394111199996,84.64799691000371,53448.26568576 2024-11-04,18:01:36.000,309,11039316,13765,0,1730743295,12988.616409429997,84.62684951999836,53448.188827440004 2024-11-04,18:01:37.000,309,11039283,13685,0,1730743296,12988.771344560002,84.63389864999772,53448.307608480005 2024-11-04,18:01:38.000,309,11039441,13765,0,1730743297,12988.791553490002,84.53521082999941,53448.3145956 2024-11-04,18:01:39.000,309,11039398,13605,0,1730743298,12988.953224929988,84.4858669200039,53448.39145392 2024-11-04,18:01:40.000,309,11039461,13885,0,1730743299,12989.121632679999,84.28849128000002,53448.34254408 2024-11-04,18:01:41.000,309,11039247,13725,0,1730743300,12989.182259469999,84.33078606000345,53448.27267288 2024-11-04,18:01:42.000,309,11039237,13565,0,1730743301,12989.202468399999,84.33078606000345,53448.34953120001 2024-11-04,18:01:43.000,309,11039322,13725,0,1730743302,12989.229413639994,84.26734389000194,53448.356518320004 2024-11-04,18:01:44.000,309,11039446,13605,0,1730743303,12989.310249359994,84.18275433000235,53448.307608480005 2024-11-04,18:01:45.000,309,11039484,13565,0,1730743304,12989.330458289995,84.2743930200013,53448.34254408 2024-11-04,18:01:46.000,309,11039299,13925,0,1730743305,12989.249622569994,84.22504910999851,53448.33555696 2024-11-04,18:01:47.000,309,11039404,13805,0,1730743306,12989.188995779994,84.16160694000428,53448.25171152001 2024-11-04,18:01:48.000,309,11039461,13645,0,1730743307,12989.128368989994,84.07701738000469,53448.44735088001 2024-11-04,18:01:49.000,309,11039485,13725,0,1730743308,12988.953224929988,84.15455781000492,53448.454338 2024-11-04,18:01:50.000,309,11039359,13925,0,1730743309,12988.798289799997,84.21095084999979,53448.377479680006 2024-11-04,18:01:51.000,309,11039166,13605,0,1730743310,12988.710717770002,84.11931216000085,53448.43337664 2024-11-04,18:01:52.000,309,11039499,13565,0,1730743311,12988.508628470001,84.15455781000492,53448.26568576 2024-11-04,18:01:53.000,309,11039447,13965,0,1730743312,12988.29980285999,84.21799997999915,53448.32158272 2024-11-04,18:01:54.000,309,11039256,13645,0,1730743313,12988.13813141999,84.40127736000431,53448.356518320004 2024-11-04,18:01:55.000,309,11039372,13925,0,1730743314,12988.06403201,84.41537562000303,53448.356518320004 2024-11-04,18:01:56.000,309,11039324,13685,0,1730743315,12987.936042119989,84.4858669200039,53448.27267288 2024-11-04,18:01:57.000,309,11039361,13885,0,1730743316,12987.794579609988,84.53521082999941,53448.33555696 2024-11-04,18:01:58.000,309,11039460,14005,0,1730743317,12987.713743889988,84.70438994999859,53448.27267288 2024-11-04,18:01:59.000,309,11039361,13605,0,1730743318,12987.754161749988,84.60570213000028,53448.28664712 2024-11-04,18:02:00.000,309,11039345,13605,0,1730743319,12987.808052229993,84.66209517000243,53448.33555696 2024-11-04,18:02:01.000,309,11039430,13725,0,1730743320,12987.760898059998,84.69734081999923,53448.28664712 2024-11-04,18:02:02.000,309,11039405,13685,0,1730743321,12987.909096879994,84.71848821000458,53448.209788800006 2024-11-04,18:02:03.000,309,11039470,13725,0,1730743322,12987.902360569999,84.60570213000028,53448.15389184 2024-11-04,18:02:04.000,309,11039384,14165,0,1730743323,12988.05729569999,84.54930908999813,53448.2447244 2024-11-04,18:02:05.000,309,11039359,13845,0,1730743324,12988.1246588,84.50701431000198,53448.22376304 2024-11-04,18:02:06.000,309,11039438,13565,0,1730743325,12988.11792248999,84.3378351900028,53448.22376304 2024-11-04,18:02:07.000,309,11039348,13725,0,1730743326,12988.18528559,84.3730808399996,53448.139917600005 2024-11-04,18:02:08.000,309,11039386,13805,0,1730743327,12988.28633024,84.25324563000322,53448.16087896001 2024-11-04,18:02:09.000,309,11039565,13765,0,1730743328,12988.3267481,84.0629191199987,53448.29363424 2024-11-04,18:02:10.000,309,11039394,13685,0,1730743329,12988.38737489,84.03472260000126,53448.15389184 2024-11-04,18:02:11.000,309,11039382,13605,0,1730743330,12988.40084750999,83.91488739000488,53448.20280168001 2024-11-04,18:02:12.000,309,11039479,13725,0,1730743331,12988.36042964999,83.88669087000017,53448.209788800006 2024-11-04,18:02:13.000,309,11039315,13765,0,1730743332,12988.474946919996,83.75980653000443,53448.19581456 2024-11-04,18:02:14.000,309,11039350,13725,0,1730743333,12988.474946919996,83.7809539200025,53448.2447244 2024-11-04,18:02:15.000,309,11039306,13925,0,1730743334,12988.441265369991,83.76685566000378,53448.27966000001 2024-11-04,18:02:16.000,309,11039401,13765,0,1730743335,12988.508628470001,83.66111870999885,53448.258698640006 2024-11-04,18:02:17.000,309,11039414,13925,0,1730743336,12988.582727879992,83.64702045000013,53448.29363424 2024-11-04,18:02:18.000,309,11039351,13925,0,1730743337,12988.602936809992,83.69636436000292,53448.307608480005 2024-11-04,18:02:19.000,309,11039380,13845,0,1730743338,12988.677036219997,83.71046262000164,53448.307608480005 2024-11-04,18:02:20.000,309,11039455,13685,0,1730743339,12988.710717770002,83.73161000999971,53448.37049256001 2024-11-04,18:02:21.000,309,11039426,13685,0,1730743340,12988.697245149997,83.62587306000205,53448.34953120001 2024-11-04,18:02:22.000,309,11039445,13845,0,1730743341,12988.703981459992,83.68931523000356,53448.43337664 2024-11-04,18:02:23.000,309,11039410,13765,0,1730743342,12988.717454079997,83.6822661000042,53448.39145392 2024-11-04,18:02:24.000,309,11039439,13605,0,1730743343,12988.650090980002,83.61177480000333,53448.454338 2024-11-04,18:02:25.000,309,11039340,13765,0,1730743344,12988.609673120001,83.65406957999949,53448.41241528 2024-11-04,18:02:26.000,309,11039289,13845,0,1730743345,12988.522101089991,83.60472567000397,53448.34254408 2024-11-04,18:02:27.000,309,11039469,13565,0,1730743346,12988.373902269996,83.63292219000141,53448.34254408 2024-11-04,18:02:28.000,309,11039439,13645,0,1730743347,12988.313275479995,83.70341349000228,53448.32856984001 2024-11-04,18:02:29.000,309,11039434,13725,0,1730743348,12988.20549452,83.71046262000164,53448.34254408 2024-11-04,18:02:30.000,309,11039351,13765,0,1730743349,12988.05729569999,83.74570826999843,53448.33555696 2024-11-04,18:02:31.000,309,11039394,13805,0,1730743350,12987.868679019994,83.88669087000017,53448.29363424 2024-11-04,18:02:32.000,309,11039403,13765,0,1730743351,12987.720480199998,83.95718217000103,53448.37049256001 2024-11-04,18:02:33.000,309,11039351,13925,0,1730743352,12987.599226619997,84.09816477000277,53448.26568576 2024-11-04,18:02:34.000,309,11039442,13845,0,1730743353,12987.424082559992,84.175705200003,53448.29363424 2024-11-04,18:02:35.000,309,11039377,13645,0,1730743354,12987.370192080001,84.21095084999979,53448.27966000001 2024-11-04,18:02:36.000,309,11039302,13965,0,1730743355,12987.370192080001,84.2743930200013,53448.307608480005 2024-11-04,18:02:37.000,309,11039350,13485,0,1730743356,12987.437555179997,84.2743930200013,53448.32158272 2024-11-04,18:02:38.000,309,11039327,13965,0,1730743357,12987.531863520002,84.28849128000002,53448.34953120001 2024-11-04,18:02:39.000,309,11039365,13565,0,1730743358,12987.760898059998,84.26734389000194,53448.32856984001 2024-11-04,18:02:40.000,309,11039445,13805,0,1730743359,12987.929305809994,84.2391473700045,53448.3145956 2024-11-04,18:02:41.000,309,11039320,13765,0,1730743360,12988.17854927999,84.19685259000107,53448.356518320004 2024-11-04,18:02:42.000,309,11039458,13765,0,1730743361,12988.36042964999,84.03472260000126,53448.28664712 2024-11-04,18:02:43.000,309,11039359,13885,0,1730743362,12988.562518949991,84.03472260000126,53448.32158272 2024-11-04,18:02:44.000,309,11039308,13565,0,1730743363,12988.683772529992,83.97832955999911,53448.39145392 2024-11-04,18:02:45.000,309,11039394,14005,0,1730743364,12988.811762420002,83.85144522000337,53448.377479680006 2024-11-04,18:02:46.000,309,11039362,13685,0,1730743365,12988.838707659997,83.80210131000058,53448.39844104001 2024-11-04,18:02:47.000,309,11039369,14045,0,1730743366,12988.845443969993,83.73161000999971,53448.34254408 2024-11-04,18:02:48.000,309,11039396,13885,0,1730743367,12988.798289799997,83.67521697000484,53448.475299360005 2024-11-04,18:02:49.000,309,11039283,14165,0,1730743368,12988.724190389992,83.59062740999798,53448.41940240001 2024-11-04,18:02:50.000,309,11039425,13885,0,1730743369,12988.474946919996,83.63997132000077,53448.454338 2024-11-04,18:02:51.000,309,11039383,13845,0,1730743370,12988.32001178999,83.52718524000375,53448.39844104001 2024-11-04,18:02:52.000,309,11039332,14045,0,1730743371,12988.17854927999,83.56243089000054,53448.55215768 2024-11-04,18:02:53.000,309,11039406,13805,0,1730743372,12987.936042119989,83.5694800199999,53448.426389520006 2024-11-04,18:02:54.000,309,11039309,13845,0,1730743373,12987.814788539989,83.61882393000269,53448.41940240001 2024-11-04,18:02:55.000,309,11039436,13965,0,1730743374,12987.626171859993,83.62587306000205,53448.51722208001 2024-11-04,18:02:56.000,309,11039359,13725,0,1730743375,12987.457764109997,83.70341349000228,53448.46132512 2024-11-04,18:02:57.000,309,11039447,13925,0,1730743376,12987.383664699992,83.72456088000035,53448.44036376 2024-11-04,18:02:58.000,309,11039389,13925,0,1730743377,12987.343246839991,83.83029782999802,53448.41241528 2024-11-04,18:02:59.000,309,11039432,13685,0,1730743378,12987.316301599996,83.83734696000465,53448.33555696 2024-11-04,18:03:00.000,309,11039359,13605,0,1730743379,12987.349983150001,83.75275739999779,53448.29363424 2024-11-04,18:03:01.000,309,11039331,13645,0,1730743380,12987.457764109997,83.84439609000401,53448.3145956 2024-11-04,18:03:02.000,309,11039249,13805,0,1730743381,12987.531863520002,83.80915043999994,53448.3145956 2024-11-04,18:03:03.000,309,11039408,13885,0,1730743382,12987.686798649993,83.80915043999994,53448.32158272 2024-11-04,18:03:04.000,309,11039271,13685,0,1730743383,12987.781106989998,83.61177480000333,53448.32856984001 2024-11-04,18:03:05.000,309,11039379,14165,0,1730743384,12987.983196289999,83.54833263000182,53448.32158272 2024-11-04,18:03:06.000,309,11039296,13845,0,1730743385,12988.023614149999,83.44259568000416,53448.32158272 2024-11-04,18:03:07.000,309,11039322,13725,0,1730743386,12988.131395109995,83.51308697999775,53448.3145956 2024-11-04,18:03:08.000,309,11039268,13845,0,1730743387,12988.13813141999,83.4214482899988,53448.36350544 2024-11-04,18:03:09.000,309,11039464,14245,0,1730743388,12988.111186179995,83.36505525000393,53448.34254408 2024-11-04,18:03:10.000,309,11039275,14005,0,1730743389,12988.111186179995,83.36505525000393,53448.405428160004 2024-11-04,18:03:11.000,309,11039156,13685,0,1730743390,12988.070768319994,83.3721043800033,53448.27966000001 2024-11-04,18:03:12.000,309,11039328,13605,0,1730743391,12988.10444987,83.32980959999986,53448.3844668 2024-11-04,18:03:13.000,309,11039368,14085,0,1730743392,12988.090977249994,83.4355465500048,53448.36350544 2024-11-04,18:03:14.000,309,11039188,13965,0,1730743393,12988.10444987,83.34390785999858,53448.36350544 2024-11-04,18:03:15.000,309,11039308,13925,0,1730743394,12988.151604039995,83.35800612000457,53448.3145956 2024-11-04,18:03:16.000,309,11039421,13925,0,1730743395,12988.232439759995,83.23112178000156,53448.49626072001 2024-11-04,18:03:17.000,309,11039338,14165,0,1730743396,12988.333484409995,83.259318299999,53448.37049256001 2024-11-04,18:03:18.000,309,11039331,14005,0,1730743397,12988.373902269996,83.33685872999922,53448.34953120001 2024-11-04,18:03:19.000,309,11039381,13845,0,1730743398,12988.421056439991,83.16063048000069,53448.43337664 2024-11-04,18:03:20.000,309,11039211,13725,0,1730743399,12988.421056439991,83.0760409200011,53448.46132512 2024-11-04,18:03:21.000,309,11039392,13845,0,1730743400,12988.373902269996,83.25226916999964,53448.46132512 2024-11-04,18:03:22.000,309,11039298,13765,0,1730743401,12988.23917606999,83.10423743999854,53448.405428160004 2024-11-04,18:03:23.000,309,11039346,13885,0,1730743402,12988.212230829995,83.10423743999854,53448.39145392 2024-11-04,18:03:24.000,309,11039412,13565,0,1730743403,12988.010141529994,83.3227604700005,53448.41940240001 2024-11-04,18:03:25.000,309,11039442,13725,0,1730743404,12987.875415329989,83.2240726500022,53448.49626072001 2024-11-04,18:03:26.000,309,11039311,13805,0,1730743405,12987.801315919998,83.28751482000371,53448.37049256001 2024-11-04,18:03:27.000,309,11039453,13925,0,1730743406,12987.572281380002,83.36505525000393,53448.58709328001 2024-11-04,18:03:28.000,309,11039163,13925,0,1730743407,12987.572281380002,83.36505525000393,53448.475299360005 2024-11-04,18:03:29.000,309,11039260,14205,0,1730743408,12987.504918279992,83.40030090000073,53448.46132512 2024-11-04,18:03:30.000,309,11039441,13965,0,1730743409,12987.309565290001,83.49193958999967,53448.58010616 2024-11-04,18:03:31.000,309,11039407,13805,0,1730743410,12987.255674809996,83.60472567000397,53448.39145392 2024-11-04,18:03:32.000,309,11039303,14005,0,1730743411,12987.316301599996,83.54128350000246,53448.377479680006 2024-11-04,18:03:33.000,309,11039316,13925,0,1730743412,12987.343246839991,83.59767654000461,53448.51722208001 2024-11-04,18:03:34.000,309,11039406,13765,0,1730743413,12987.201784329991,83.38620264000201,53448.44036376 2024-11-04,18:03:35.000,309,11039341,13965,0,1730743414,12987.289356360001,83.49193958999967,53448.377479680006 2024-11-04,18:03:36.000,309,11039316,14005,0,1730743415,12987.323037909991,83.63292219000141,53448.44735088001 2024-11-04,18:03:37.000,309,11039535,14005,0,1730743416,12987.255674809996,83.35095698999794,53448.29363424 2024-11-04,18:03:38.000,309,11039468,13765,0,1730743417,12987.316301599996,83.58357827999862,53448.405428160004 2024-11-04,18:03:39.000,309,11039329,13925,0,1730743418,12987.444291489992,83.19587613000476,53448.258698640006 2024-11-04,18:03:40.000,309,11039177,13805,0,1730743419,12987.464500419992,83.21702352000284,53448.07703352 2024-11-04,18:03:41.000,309,11039407,13925,0,1730743420,12987.626171859993,83.15358135000133,53448.32856984001 2024-11-04,18:03:42.000,309,11039249,14125,0,1730743421,12987.733952819988,82.98440223000216,53448.20280168001 2024-11-04,18:03:43.000,309,11039213,13765,0,1730743422,12987.740689129998,82.98440223000216,53448.41241528 2024-11-04,18:03:44.000,309,11039340,13685,0,1730743423,12987.895624259989,82.77997745999892,53448.27966000001 2024-11-04,18:03:45.000,309,11039525,13965,0,1730743424,12987.868679019994,82.75178094000148,53448.356518320004 2024-11-04,18:03:46.000,309,11039524,13965,0,1730743425,12987.949514739994,82.66014225000254,53448.34254408 2024-11-04,18:03:47.000,309,11039586,13805,0,1730743426,12987.983196289999,82.67424051000125,53448.524209200004 2024-11-04,18:03:48.000,309,11039361,14125,0,1730743427,12988.003405219999,82.54735616999824,53448.39844104001 2024-11-04,18:03:49.000,309,11039135,13965,0,1730743428,12987.969723669994,82.483914000004,53448.36350544 2024-11-04,18:03:50.000,309,11039322,14085,0,1730743429,12988.01687783999,82.44866834999993,53448.36350544 2024-11-04,18:03:51.000,309,11039224,13885,0,1730743430,12987.949514739994,82.44866834999993,53448.49626072001 2024-11-04,18:03:52.000,309,11039437,13885,0,1730743431,12987.909096879994,82.44866834999993,53448.43337664 2024-11-04,18:03:53.000,309,11039235,13965,0,1730743432,12987.727216509993,82.53325790999952,53448.56613192001 2024-11-04,18:03:54.000,309,11039426,14125,0,1730743433,12987.754161749988,82.50506139000208,53448.39145392 2024-11-04,18:03:55.000,309,11039412,13845,0,1730743434,12987.538599829997,82.483914000004,53448.51722208001 2024-11-04,18:03:56.000,309,11039419,14005,0,1730743435,12987.552072450002,82.84341963000043,53448.48228648 2024-11-04,18:03:57.000,309,11039274,14005,0,1730743436,12987.437555179997,82.85046875999979,53448.405428160004 2024-11-04,18:03:58.000,309,11039181,14005,0,1730743437,12987.410609940001,82.89981267000258,53448.41940240001 2024-11-04,18:03:59.000,309,11039197,13925,0,1730743438,12987.444291489992,83.00554962000024,53448.34254408 2024-11-04,18:04:00.000,309,11039380,14085,0,1730743439,12987.383664699992,83.1253848300039,53448.426389520006 2024-11-04,18:04:01.000,309,11039602,13885,0,1730743440,12987.390401010001,83.13243396000325,53448.4892736 2024-11-04,18:04:02.000,309,11039437,13885,0,1730743441,12987.336510529996,83.29456395000307,53448.41940240001 2024-11-04,18:04:03.000,309,11039325,14365,0,1730743442,12987.370192080001,83.3721043800033,53448.41940240001 2024-11-04,18:04:04.000,309,11039249,14045,0,1730743443,12987.410609940001,83.36505525000393,53448.426389520006 2024-11-04,18:04:05.000,309,11039186,13765,0,1730743444,12987.477973039997,83.38620264000201,53448.23075016001 2024-11-04,18:04:06.000,309,11039485,13885,0,1730743445,12987.444291489992,83.4214482899988,53448.44735088001 2024-11-04,18:04:07.000,309,11039506,14325,0,1730743446,12987.518390899997,83.37915351000265,53448.475299360005 2024-11-04,18:04:08.000,309,11039310,14085,0,1730743447,12987.457764109997,83.14653222000197,53448.41940240001 2024-11-04,18:04:09.000,309,11039039,13925,0,1730743448,12987.525127209992,83.15358135000133,53448.34953120001 2024-11-04,18:04:10.000,309,11039166,14325,0,1730743449,12987.552072450002,83.18882699999813,53448.44036376 2024-11-04,18:04:11.000,309,11039335,13965,0,1730743450,12987.525127209992,83.0125987499996,53448.48228648 2024-11-04,18:04:12.000,309,11039543,14085,0,1730743451,12987.451027800002,82.94210744999873,53448.405428160004 2024-11-04,18:04:13.000,309,11039251,14045,0,1730743452,12987.343246839991,82.72358442000404,53448.37049256001 2024-11-04,18:04:14.000,309,11039274,14045,0,1730743453,12987.242202189991,82.67424051000125,53448.426389520006 2024-11-04,18:04:15.000,309,11039349,13885,0,1730743454,12987.195048019996,82.60374921000039,53448.2447244 2024-11-04,18:04:16.000,309,11039509,13845,0,1730743455,12987.16136646999,82.64604399000382,53448.37049256001 2024-11-04,18:04:17.000,309,11039298,14245,0,1730743456,12987.275883739996,82.483914000004,53448.39844104001 2024-11-04,18:04:18.000,309,11039304,13965,0,1730743457,12987.195048019996,82.49096313000337,53448.41241528 2024-11-04,18:04:19.000,309,11039275,13965,0,1730743458,12987.22872957,82.32883314000355,53448.44036376 2024-11-04,18:04:20.000,309,11039135,14005,0,1730743459,12987.363455769992,82.2089979299999,53448.356518320004 2024-11-04,18:04:21.000,309,11039242,14165,0,1730743460,12987.545336139992,82.2089979299999,53448.44036376 2024-11-04,18:04:22.000,309,11039339,14245,0,1730743461,12987.646380789993,82.18785054000182,53448.43337664 2024-11-04,18:04:23.000,309,11039407,13845,0,1730743462,12987.680062339998,82.11031011000159,53448.46132512 2024-11-04,18:04:24.000,309,11039333,13965,0,1730743463,12987.754161749988,82.025720550002,53448.51023496 2024-11-04,18:04:25.000,309,11039336,13925,0,1730743464,12987.808052229993,82.15965402000438,53448.46831224001 2024-11-04,18:04:26.000,309,11039345,14245,0,1730743465,12987.861942709998,82.1737522800031,53448.55215768 2024-11-04,18:04:27.000,309,11039376,14125,0,1730743466,12987.915833189989,82.27948923000076,53448.405428160004 2024-11-04,18:04:28.000,309,11039434,14045,0,1730743467,12987.855206399989,82.39932444000442,53448.545170560006 2024-11-04,18:04:29.000,309,11039156,13885,0,1730743468,12987.895624259989,82.5191596500008,53448.58709328001 2024-11-04,18:04:30.000,309,11039363,14085,0,1730743469,12987.794579609988,82.59670008000103,53448.524209200004 2024-11-04,18:04:31.000,309,11039523,13885,0,1730743470,12987.895624259989,82.57555269000295,53448.58010616 2024-11-04,18:04:32.000,309,11039436,14085,0,1730743471,12987.760898059998,82.64604399000382,53448.39844104001 2024-11-04,18:04:33.000,309,11039177,14045,0,1730743472,12987.659853409998,82.68833876999997,53448.60106752 2024-11-04,18:04:34.000,309,11039282,13885,0,1730743473,12987.558808759997,82.65309312000318,53448.61504176001 2024-11-04,18:04:35.000,309,11039315,13725,0,1730743474,12987.525127209992,82.71653529000469,53448.55215768 2024-11-04,18:04:36.000,309,11039358,13925,0,1730743475,12987.437555179997,82.66014225000254,53448.53818344001 2024-11-04,18:04:37.000,309,11039384,14165,0,1730743476,12987.20852064,82.66014225000254,53448.56613192001 2024-11-04,18:04:38.000,309,11039108,13925,0,1730743477,12987.0468492,82.68833876999997,53448.5591448 2024-11-04,18:04:39.000,309,11039321,13885,0,1730743478,12986.90538669,82.78702658999828,53448.50324784 2024-11-04,18:04:40.000,309,11039384,13885,0,1730743479,12986.534889639988,82.74473181000212,53448.51722208001 2024-11-04,18:04:41.000,309,11039434,13965,0,1730743480,12986.413636060002,82.80112485000427,53448.41940240001 2024-11-04,18:04:42.000,309,11039412,14245,0,1730743481,12986.211546760002,82.7306335500034,53448.55215768 2024-11-04,18:04:43.000,309,11039451,14085,0,1730743482,12986.251964620002,82.7306335500034,53448.426389520006 2024-11-04,18:04:44.000,309,11039166,14125,0,1730743483,12986.056611629996,82.72358442000404,53448.49626072001 2024-11-04,18:04:45.000,309,11039571,14045,0,1730743484,12986.076820559996,82.77292832999956,53448.41241528 2024-11-04,18:04:46.000,309,11039476,14005,0,1730743485,12986.097029489996,82.70243702999869,53448.475299360005 2024-11-04,18:04:47.000,309,11039347,14085,0,1730743486,12986.204810449992,82.77997745999892,53448.426389520006 2024-11-04,18:04:48.000,309,11039446,13725,0,1730743487,12986.272173550002,82.58965095000167,53448.44735088001 2024-11-04,18:04:49.000,309,11039376,13805,0,1730743488,12986.487735469993,82.59670008000103,53448.39145392 2024-11-04,18:04:50.000,309,11039410,13965,0,1730743489,12986.689824769994,82.44161922000058,53448.426389520006 2024-11-04,18:04:51.000,309,11039313,14165,0,1730743490,12986.97948609999,82.40637357000378,53448.39844104001 2024-11-04,18:04:52.000,309,11039520,14165,0,1730743491,12987.12768492,82.33588227000291,53448.50324784 2024-11-04,18:04:53.000,309,11039577,14165,0,1730743492,12987.282620049991,82.27948923000076,53448.41241528 2024-11-04,18:04:54.000,309,11039324,14125,0,1730743493,12987.491445660002,82.18785054000182,53448.56613192001 2024-11-04,18:04:55.000,309,11039451,13965,0,1730743494,12987.686798649993,82.27948923000076,53448.53119632 2024-11-04,18:04:56.000,309,11039166,14125,0,1730743495,12987.713743889988,82.13145749999967,53448.53119632 2024-11-04,18:04:57.000,309,11039231,13965,0,1730743496,12987.902360569999,82.13850662999903,53448.56613192001 2024-11-04,18:04:58.000,309,11039357,13885,0,1730743497,12987.888887949994,81.97637663999922,53448.67093872 2024-11-04,18:04:59.000,309,11039337,14005,0,1730743498,12987.902360569999,82.08211359000416,53448.67093872 2024-11-04,18:05:00.000,309,11039437,14285,0,1730743499,12987.848470089993,81.91998360000434,53448.6988872 2024-11-04,18:05:01.000,309,11039192,13645,0,1730743500,12987.666589719993,81.96932750999986,53448.67093872 2024-11-04,18:05:02.000,309,11039361,13805,0,1730743501,12987.491445660002,82.09621185000287,53448.629016 2024-11-04,18:05:03.000,309,11039388,13965,0,1730743502,12987.215256949996,82.09621185000287,53448.67093872 2024-11-04,18:05:04.000,309,11039407,14005,0,1730743503,12986.97948609999,82.20194880000054,53448.64997736 2024-11-04,18:05:05.000,309,11039525,14005,0,1730743504,12986.871705139994,82.18785054000182,53448.51023496 2024-11-04,18:05:06.000,309,11039622,13805,0,1730743505,12986.662879529998,82.38522617999843,53448.41241528 2024-11-04,18:05:07.000,309,11039411,13805,0,1730743506,12986.353009270002,82.37817704999907,53448.60106752 2024-11-04,18:05:08.000,309,11039462,14125,0,1730743507,12986.231755690002,82.39932444000442,53448.594080400006 2024-11-04,18:05:09.000,309,11039169,14085,0,1730743508,12986.043139009991,82.72358442000404,53448.65696448 2024-11-04,18:05:10.000,309,11039625,13965,0,1730743509,12985.90841281,82.72358442000404,53448.594080400006 2024-11-04,18:05:11.000,309,11039460,13925,0,1730743510,12985.74000505999,82.81522311000299,53448.62202888 2024-11-04,18:05:12.000,309,11039241,14245,0,1730743511,12985.68611458,82.94915657999809,53448.46831224001 2024-11-04,18:05:13.000,309,11039452,13925,0,1730743512,12985.59854254999,82.8645670199985,53448.44735088001 2024-11-04,18:05:14.000,309,11039386,14045,0,1730743513,12985.524443139999,82.90686180000193,53448.41241528 2024-11-04,18:05:15.000,309,11039436,13845,0,1730743514,12985.504234209999,82.92096006000065,53448.377479680006 2024-11-04,18:05:16.000,309,11039207,13845,0,1730743515,12985.551388379994,82.89981267000258,53448.43337664 2024-11-04,18:05:17.000,309,11039508,14005,0,1730743516,12985.713059819995,82.92096006000065,53448.34254408 2024-11-04,18:05:18.000,309,11039313,14365,0,1730743517,12985.66590565,82.85046875999979,53448.39844104001 2024-11-04,18:05:19.000,309,11039291,13885,0,1730743518,12985.90167649999,82.84341963000043,53448.28664712 2024-11-04,18:05:20.000,309,11039455,14085,0,1730743519,12985.98924853,82.83637050000107,53448.307608480005 2024-11-04,18:05:21.000,309,11039484,14165,0,1730743520,12986.171128900001,82.58260182000231,53448.356518320004 2024-11-04,18:05:22.000,309,11039464,13845,0,1730743521,12986.353009270002,82.65309312000318,53448.27966000001 2024-11-04,18:05:23.000,309,11039246,13965,0,1730743522,12986.541625949998,82.55440530000487,53448.32856984001 2024-11-04,18:05:24.000,309,11039311,13805,0,1730743523,12986.555098569988,82.34293140000227,53448.34254408 2024-11-04,18:05:25.000,309,11039419,14005,0,1730743524,12986.689824769994,82.27948923000076,53448.3145956 2024-11-04,18:05:26.000,309,11039237,14045,0,1730743525,12986.790869419994,82.15965402000438,53448.307608480005 2024-11-04,18:05:27.000,309,11039378,13885,0,1730743526,12986.81781465999,82.23719445000461,53448.44735088001 2024-11-04,18:05:28.000,309,11039278,13925,0,1730743527,12986.79760572999,82.18785054000182,53448.34953120001 2024-11-04,18:05:29.000,309,11039393,14045,0,1730743528,12986.77739679999,82.31473488000483,53448.39844104001 2024-11-04,18:05:30.000,309,11039535,14045,0,1730743529,12986.669615839994,82.28653836000012,53448.51722208001 2024-11-04,18:05:31.000,309,11039413,14405,0,1730743530,12986.75718786999,82.40637357000378,53448.48228648 2024-11-04,18:05:32.000,309,11039557,13965,0,1730743531,12986.561834879998,82.4204718300025,53448.426389520006 2024-11-04,18:05:33.000,309,11039241,14045,0,1730743532,12986.615725359989,82.43457009000122,53448.32158272 2024-11-04,18:05:34.000,309,11039359,14045,0,1730743533,12986.568571189993,82.34293140000227,53448.44735088001 2024-11-04,18:05:35.000,309,11039354,13965,0,1730743534,12986.602252739998,82.37817704999907,53448.475299360005 2024-11-04,18:05:36.000,309,11039176,13885,0,1730743535,12986.608989049993,82.36407879000035,53448.51023496 2024-11-04,18:05:37.000,309,11039395,13845,0,1730743536,12986.602252739998,82.2089979299999,53448.41940240001 2024-11-04,18:05:38.000,309,11039312,14085,0,1730743537,12986.656143219989,82.22309618999861,53448.545170560006 2024-11-04,18:05:39.000,309,11039473,14085,0,1730743538,12986.669615839994,82.22309618999861,53448.58010616 2024-11-04,18:05:40.000,309,11039327,14205,0,1730743539,12986.662879529998,82.1737522800031,53448.454338 2024-11-04,18:05:41.000,309,11039460,13925,0,1730743540,12986.635934289989,82.05391706999944,53448.475299360005 2024-11-04,18:05:42.000,309,11039261,14165,0,1730743541,12986.575307499988,82.23719445000461,53448.53119632 2024-11-04,18:05:43.000,309,11039386,14005,0,1730743542,12986.507944399993,82.15965402000438,53448.53119632 2024-11-04,18:05:44.000,309,11039294,14045,0,1730743543,12986.420372369997,82.23014531999797,53448.524209200004 2024-11-04,18:05:45.000,309,11039465,14005,0,1730743544,12986.292382480002,82.15965402000438,53448.4892736 2024-11-04,18:05:46.000,309,11039514,14045,0,1730743545,12986.218283069997,82.13850662999903,53448.405428160004 2024-11-04,18:05:47.000,309,11039270,14125,0,1730743546,12986.130711040001,82.24424358000397,53448.56613192001 2024-11-04,18:05:48.000,309,11039340,13925,0,1730743547,12986.090293180001,82.18080141000246,53448.53119632 2024-11-04,18:05:49.000,309,11039415,14045,0,1730743548,12986.022930079991,82.2089979299999,53448.573119040004 2024-11-04,18:05:50.000,309,11039280,14005,0,1730743549,12985.874731259995,82.25834184000269,53448.53119632 2024-11-04,18:05:51.000,309,11039465,13845,0,1730743550,12985.793895539995,82.25834184000269,53448.49626072001 2024-11-04,18:05:52.000,309,11039334,13885,0,1730743551,12985.733268749995,82.35702966000099,53448.629016 2024-11-04,18:05:53.000,309,11039405,14205,0,1730743552,12985.59854254999,82.34998053000163,53448.53818344001 2024-11-04,18:05:54.000,309,11039282,14245,0,1730743553,12985.504234209999,82.52620878000016,53448.44036376 2024-11-04,18:05:55.000,309,11039378,13885,0,1730743554,12985.450343729994,82.56850356000359,53448.53818344001 2024-11-04,18:05:56.000,309,11039468,13845,0,1730743555,12985.510970519994,82.6178474699991,53448.475299360005 2024-11-04,18:05:57.000,309,11039400,14125,0,1730743556,12985.544652069999,82.68128964000061,53448.53119632 2024-11-04,18:05:58.000,309,11039311,14085,0,1730743557,12985.612015169994,82.66014225000254,53448.58709328001 2024-11-04,18:05:59.000,309,11039363,14205,0,1730743558,12985.773686609995,82.6671913800019,53448.51722208001 2024-11-04,18:06:00.000,309,11039531,14005,0,1730743559,12985.98251221999,82.65309312000318,53448.3844668 2024-11-04,18:06:01.000,309,11039622,13885,0,1730743560,12986.184601519992,82.44161922000058,53448.4892736 2024-11-04,18:06:02.000,309,11039325,14005,0,1730743561,12986.460790229998,82.39932444000442,53448.43337664 2024-11-04,18:06:03.000,309,11039311,13885,0,1730743562,12986.79760572999,82.21604705999925,53448.46831224001 2024-11-04,18:06:04.000,309,11039417,13925,0,1730743563,12987.10747599,82.09621185000287,53448.41940240001 2024-11-04,18:06:05.000,309,11039287,14045,0,1730743564,12987.262411119991,81.96932750999986,53448.53119632 2024-11-04,18:06:06.000,309,11039266,13925,0,1730743565,12987.390401010001,81.8635905600022,53448.53119632 2024-11-04,18:06:07.000,309,11039304,14125,0,1730743566,12987.437555179997,81.72965708999982,53448.71984856 2024-11-04,18:06:08.000,309,11039325,13725,0,1730743567,12987.397137319997,81.82129577999876,53448.62202888 2024-11-04,18:06:09.000,309,11039419,13885,0,1730743568,12987.282620049991,81.72965708999982,53448.712861440006 2024-11-04,18:06:10.000,309,11039291,14205,0,1730743569,12987.215256949996,81.76490274000389,53448.61504176001 2024-11-04,18:06:11.000,309,11039492,14005,0,1730743570,12987.04011288999,81.76490274000389,53448.629016 2024-11-04,18:06:12.000,309,11039441,14245,0,1730743571,12986.86496883,81.74375534999854,53448.67093872 2024-11-04,18:06:13.000,309,11039402,14325,0,1730743572,12986.696561079989,81.79309926000133,53448.712861440006 2024-11-04,18:06:14.000,309,11039369,14165,0,1730743573,12986.656143219989,81.8635905600022,53448.87356520001 2024-11-04,18:06:15.000,309,11039560,14085,0,1730743574,12986.555098569988,81.77900100000261,53448.70587432001 2024-11-04,18:06:16.000,309,11039446,13845,0,1730743575,12986.514680709988,81.77195187000325,53448.85260384001 2024-11-04,18:06:17.000,309,11039360,14245,0,1730743576,12986.393427130002,81.82834490999812,53448.79670688 2024-11-04,18:06:18.000,309,11039338,14125,0,1730743577,12986.305855099992,81.84244317000412,53448.712861440006 2024-11-04,18:06:19.000,309,11039419,13885,0,1730743578,12986.285646169992,81.87768882000091,53448.73382280001 2024-11-04,18:06:20.000,309,11039467,13965,0,1730743579,12986.225019379992,81.98342576999858,53448.71984856 2024-11-04,18:06:21.000,309,11039338,14045,0,1730743580,12986.150919970001,81.93408186000306,53448.78273264001 2024-11-04,18:06:22.000,309,11039341,14045,0,1730743581,12986.103765799991,82.01867142000265,53448.67093872 2024-11-04,18:06:23.000,309,11039393,14125,0,1730743582,12986.002721149991,82.11735924000095,53448.72683568 2024-11-04,18:06:24.000,309,11039268,14205,0,1730743583,12985.94883067,82.21604705999925,53448.740809920004 2024-11-04,18:06:25.000,309,11039322,13725,0,1730743584,12985.935358049996,82.2724401000014,53448.74779704 2024-11-04,18:06:26.000,309,11039438,14045,0,1730743585,12985.82757709,82.25129271000333,53448.68491296001 2024-11-04,18:06:27.000,309,11039410,13845,0,1730743586,12985.86125863999,82.30063661999884,53448.67093872 2024-11-04,18:06:28.000,309,11039465,14165,0,1730743587,12985.975775909996,82.21604705999925,53448.68491296001 2024-11-04,18:06:29.000,309,11039384,14005,0,1730743588,12985.92188542999,82.11735924000095,53448.61504176001 2024-11-04,18:06:30.000,309,11039345,13925,0,1730743589,12986.016193769996,82.27948923000076,53448.62202888 2024-11-04,18:06:31.000,309,11039359,14005,0,1730743590,12986.110502110001,82.13850662999903,53448.761771280006 2024-11-04,18:06:32.000,309,11039333,13885,0,1730743591,12986.238491999997,82.06801532999816,53448.77574552 2024-11-04,18:06:33.000,309,11039587,14005,0,1730743592,12986.312591410002,82.18785054000182,53448.79670688 2024-11-04,18:06:34.000,309,11039488,13925,0,1730743593,12986.433844990002,82.05391706999944,53448.79670688 2024-11-04,18:06:35.000,309,11039500,13805,0,1730743594,12986.460790229998,82.025720550002,53448.92247504001 2024-11-04,18:06:36.000,309,11039391,14125,0,1730743595,12986.393427130002,82.04686794000008,53448.71984856 2024-11-04,18:06:37.000,309,11039318,14245,0,1730743596,12986.379954509997,82.00457316000393,53448.89452656 2024-11-04,18:06:38.000,309,11039313,14045,0,1730743597,12986.346272959992,82.00457316000393,53448.81766824 2024-11-04,18:06:39.000,309,11039425,14045,0,1730743598,12986.278909859997,81.95522925000114,53448.81766824 2024-11-04,18:06:40.000,309,11039417,13845,0,1730743599,12986.251964620002,81.9622783800005,53448.92247504001 2024-11-04,18:06:41.000,309,11039367,14205,0,1730743600,12986.245228309992,81.99047489999793,53448.85260384001 2024-11-04,18:06:42.000,309,11039350,14125,0,1730743601,12986.238491999997,81.89883620999899,53448.85260384001 2024-11-04,18:06:43.000,309,11039305,13965,0,1730743602,12986.083556869991,81.98342576999858,53448.80369400001 2024-11-04,18:06:44.000,309,11039397,14045,0,1730743603,12986.070084250001,81.94113099000242,53448.8386296 2024-11-04,18:06:45.000,309,11039408,14285,0,1730743604,12986.02966639,81.97637663999922,53448.95741064 2024-11-04,18:06:46.000,309,11039297,13925,0,1730743605,12986.02966639,82.025720550002,53448.90151368001 2024-11-04,18:06:47.000,309,11039386,14125,0,1730743606,12985.96230328999,81.97637663999922,53448.89452656 2024-11-04,18:06:48.000,309,11039442,13965,0,1730743607,12985.92188542999,82.025720550002,53448.98535912 2024-11-04,18:06:49.000,309,11039306,14125,0,1730743608,12985.935358049996,81.94818012000178,53448.87356520001 2024-11-04,18:06:50.000,309,11039315,14045,0,1730743609,12985.92862174,81.99047489999793,53448.93644928 2024-11-04,18:06:51.000,309,11039433,14125,0,1730743610,12985.90167649999,81.87768882000091,53448.90151368001 2024-11-04,18:06:52.000,309,11039514,14165,0,1730743611,12985.894940189995,81.93408186000306,53449.0831788 2024-11-04,18:06:53.000,309,11039545,14005,0,1730743612,12985.915149119995,81.85654143000284,53448.880552320006 2024-11-04,18:06:54.000,309,11039430,13885,0,1730743613,12985.98251221999,81.96932750999986,53449.04125608001 2024-11-04,18:06:55.000,309,11039329,13965,0,1730743614,12985.98251221999,81.84244317000412,53449.076191680004 2024-11-04,18:06:56.000,309,11039396,14045,0,1730743615,12985.935358049996,81.77195187000325,53448.89452656 2024-11-04,18:06:57.000,309,11039296,14045,0,1730743616,12986.02966639,81.66621491999831,53449.00632048 2024-11-04,18:06:58.000,309,11039558,14085,0,1730743617,12986.090293180001,81.6803131800043,53448.98535912 2024-11-04,18:06:59.000,309,11039275,13725,0,1730743618,12986.070084250001,81.72260796000046,53448.99234624 2024-11-04,18:07:00.000,309,11039423,14285,0,1730743619,12986.204810449992,81.6803131800043,53448.98535912 2024-11-04,18:07:01.000,309,11039330,13965,0,1730743620,12986.198074139997,81.57457622999937,53448.95042352001 2024-11-04,18:07:02.000,309,11039376,13885,0,1730743621,12986.103765799991,81.70850970000174,53449.05523032 2024-11-04,18:07:03.000,309,11039386,14325,0,1730743622,12985.96230328999,81.72260796000046,53448.98535912 2024-11-04,18:07:04.000,309,11039354,14045,0,1730743623,12985.82084077999,81.7508044799979,53449.048243200006 2024-11-04,18:07:05.000,309,11039407,13965,0,1730743624,12985.733268749995,81.78605013000197,53448.97138488001 2024-11-04,18:07:06.000,309,11039433,13925,0,1730743625,12985.517706829989,81.91998360000434,53449.06920456001 2024-11-04,18:07:07.000,309,11039400,13925,0,1730743626,12985.430134799994,81.99047489999793,53449.0133076 2024-11-04,18:07:08.000,309,11039393,13965,0,1730743627,12985.248254429993,82.03276968000137,53449.05523032 2024-11-04,18:07:09.000,309,11039468,14165,0,1730743628,12985.073110370002,82.1737522800031,53448.95741064 2024-11-04,18:07:10.000,309,11039382,13965,0,1730743629,12984.904702619991,82.34293140000227,53448.99933336001 2024-11-04,18:07:11.000,309,11039455,13925,0,1730743630,12984.756503799996,82.32883314000355,53448.97138488001 2024-11-04,18:07:12.000,309,11039344,14005,0,1730743631,12984.50052401999,82.49801226000272,53448.92247504001 2024-11-04,18:07:13.000,309,11039503,14005,0,1730743632,12984.40621568,82.55440530000487,53449.00632048 2024-11-04,18:07:14.000,309,11039321,13725,0,1730743633,12984.251280549994,82.50506139000208,53448.80369400001 2024-11-04,18:07:15.000,309,11039349,14165,0,1730743634,12984.305171029999,82.63194572999782,53448.92247504001 2024-11-04,18:07:16.000,309,11039299,14245,0,1730743635,12984.251280549994,82.59670008000103,53448.82465536 2024-11-04,18:07:17.000,309,11039442,13725,0,1730743636,12984.37927043999,82.68833876999997,53448.92247504001 2024-11-04,18:07:18.000,309,11039402,14005,0,1730743637,12984.493787709995,82.46981573999801,53448.7687584 2024-11-04,18:07:19.000,309,11039427,14325,0,1730743638,12984.83060321,82.49096313000337,53448.78971976 2024-11-04,18:07:20.000,309,11039386,13805,0,1730743639,12985.093319300002,82.39932444000442,53448.80369400001 2024-11-04,18:07:21.000,309,11039415,13885,0,1730743640,12985.342562769998,82.28653836000012,53448.77574552 2024-11-04,18:07:22.000,309,11039413,14085,0,1730743641,12985.571597309994,82.13850662999903,53448.75478416001 2024-11-04,18:07:23.000,309,11039372,14165,0,1730743642,12985.854522329995,82.11031011000159,53448.80369400001 2024-11-04,18:07:24.000,309,11039329,13805,0,1730743643,12986.063347939991,81.91998360000434,53448.83164248001 2024-11-04,18:07:25.000,309,11039359,13845,0,1730743644,12986.198074139997,81.85654143000284,53448.90151368001 2024-11-04,18:07:26.000,309,11039273,14005,0,1730743645,12986.379954509997,81.7508044799979,53448.85260384001 2024-11-04,18:07:27.000,309,11039467,13965,0,1730743646,12986.568571189993,81.64506753000023,53448.978372000005 2024-11-04,18:07:28.000,309,11039387,14005,0,1730743647,12986.763924179999,81.48293754000042,53448.98535912 2024-11-04,18:07:29.000,309,11039470,14245,0,1730743648,12986.81781465999,81.4053971100002,53449.00632048 2024-11-04,18:07:30.000,309,11039349,14165,0,1730743649,12986.88517776,81.29261103000317,53449.0133076 2024-11-04,18:07:31.000,309,11039332,13845,0,1730743650,12986.89865037999,81.31375842000125,53449.04125608001 2024-11-04,18:07:32.000,309,11039407,14205,0,1730743651,12986.716770009989,81.13048104000336,53449.10414016 2024-11-04,18:07:33.000,309,11039270,14165,0,1730743652,12986.649406909994,81.09523538999929,53449.146062880005 2024-11-04,18:07:34.000,309,11039401,13965,0,1730743653,12986.373218200002,81.08113713000057,53449.146062880005 2024-11-04,18:07:35.000,309,11039294,14005,0,1730743654,12986.123974729991,81.17982494999887,53449.13907576001 2024-11-04,18:07:36.000,309,11039563,13845,0,1730743655,12985.88146756999,81.21507060000295,53449.06920456001 2024-11-04,18:07:37.000,309,11039356,14245,0,1730743656,12985.59854254999,81.34195493999869,53449.05523032 2024-11-04,18:07:38.000,309,11039475,13965,0,1730743657,12985.510970519994,81.45474102000298,53449.13208864 2024-11-04,18:07:39.000,309,11039428,14045,0,1730743658,12985.261727049998,81.49703579999914,53449.097153040006 2024-11-04,18:07:40.000,309,11039363,13565,0,1730743659,12985.174155020002,81.65211665999959,53449.0831788 2024-11-04,18:07:41.000,309,11039429,13805,0,1730743660,12985.005747269992,81.72260796000046,53449.076191680004 2024-11-04,18:07:42.000,309,11039246,14165,0,1730743661,12984.904702619991,81.70850970000174,53449.04125608001 2024-11-04,18:07:43.000,309,11039341,14045,0,1730743662,12984.823866899991,81.82834490999812,53448.98535912 2024-11-04,18:07:44.000,309,11039321,13845,0,1730743663,12984.79018535,81.78605013000197,53449.02029472001 2024-11-04,18:07:45.000,309,11039488,14485,0,1730743664,12984.83060321,82.01162229000329,53448.99234624 2024-11-04,18:07:46.000,309,11039166,14005,0,1730743665,12984.857548449996,81.95522925000114,53448.929462160006 2024-11-04,18:07:47.000,309,11039381,14005,0,1730743666,12984.871021070001,81.97637663999922,53448.99933336001 2024-11-04,18:07:48.000,309,11039349,14005,0,1730743667,12984.951856790001,81.93408186000306,53448.91548792 2024-11-04,18:07:49.000,309,11039383,14165,0,1730743668,12985.100055609997,82.01162229000329,53448.89452656 2024-11-04,18:07:50.000,309,11039343,14165,0,1730743669,12985.214572880002,82.05391706999944,53448.95741064 2024-11-04,18:07:51.000,309,11039296,14165,0,1730743670,12985.356035389988,82.03981881000072,53449.00632048 2024-11-04,18:07:52.000,309,11039508,13925,0,1730743671,12985.564860999999,81.95522925000114,53448.9434364 2024-11-04,18:07:53.000,309,11039368,13925,0,1730743672,12985.814104469995,81.88473795000027,53448.9434364 2024-11-04,18:07:54.000,309,11039466,13885,0,1730743673,12986.02966639,81.83539404000476,53448.99933336001 2024-11-04,18:07:55.000,309,11039443,13925,0,1730743674,12986.278909859997,81.66621491999831,53449.097153040006 2024-11-04,18:07:56.000,309,11039177,14165,0,1730743675,12986.346272959992,81.62392014000216,53449.048243200006 2024-11-04,18:07:57.000,309,11039198,14325,0,1730743676,12986.406899749993,81.65211665999959,53449.11112728 2024-11-04,18:07:58.000,309,11039424,13885,0,1730743677,12986.440581299998,81.64506753000023,53449.097153040006 2024-11-04,18:07:59.000,309,11039410,14165,0,1730743678,12986.480999159998,81.6168710100028,53449.25785680001 2024-11-04,18:08:00.000,309,11039269,13885,0,1730743679,12986.292382480002,81.57457622999937,53449.15305 2024-11-04,18:08:01.000,309,11039459,13965,0,1730743680,12986.278909859997,81.58162535999872,53449.25785680001 2024-11-04,18:08:02.000,309,11039480,14165,0,1730743681,12986.198074139997,81.57457622999937,53449.25086968 2024-11-04,18:08:03.000,309,11039361,14125,0,1730743682,12986.144183659992,81.60277275000408,53449.32074088 2024-11-04,18:08:04.000,309,11039371,14005,0,1730743683,12986.043139009991,81.55342884000129,53449.39061208 2024-11-04,18:08:05.000,309,11039331,14085,0,1730743684,12985.98251221999,81.48293754000042,53449.37663784001 2024-11-04,18:08:06.000,309,11039371,14125,0,1730743685,12985.84778602,81.49703579999914,53449.243882560004 2024-11-04,18:08:07.000,309,11039333,13805,0,1730743686,12985.78715923,81.48998666999978,53449.29977952 2024-11-04,18:08:08.000,309,11039356,14125,0,1730743687,12985.80736816,81.5040849299985,53449.34868936 2024-11-04,18:08:09.000,309,11039283,14125,0,1730743688,12985.672641959995,81.48293754000042,53449.362663600004 2024-11-04,18:08:10.000,309,11039367,14085,0,1730743689,12985.61875147999,81.41949536999891,53449.27881816 2024-11-04,18:08:11.000,309,11039318,13965,0,1730743690,12985.470552659994,81.5040849299985,53449.28580528001 2024-11-04,18:08:12.000,309,11039382,13925,0,1730743691,12985.403189559998,81.48998666999978,53449.20894696001 2024-11-04,18:08:13.000,309,11039484,13925,0,1730743692,12985.342562769998,81.45474102000298,53449.25086968 2024-11-04,18:08:14.000,309,11039410,14205,0,1730743693,12985.342562769998,81.5040849299985,53449.17401136 2024-11-04,18:08:15.000,309,11039304,14125,0,1730743694,12985.349299079993,81.48998666999978,53449.18099848 2024-11-04,18:08:16.000,309,11039289,14205,0,1730743695,12985.362771699998,81.48293754000042,53449.264843920006 2024-11-04,18:08:17.000,309,11039401,13965,0,1730743696,12985.342562769998,81.52523232000385,53449.2229212 2024-11-04,18:08:18.000,309,11039420,13885,0,1730743697,12985.510970519994,81.55342884000129,53449.243882560004 2024-11-04,18:08:19.000,309,11039261,13925,0,1730743698,12985.504234209999,81.37720059000276,53449.243882560004 2024-11-04,18:08:20.000,309,11039356,14045,0,1730743699,12985.652433029994,81.5040849299985,53449.15305 2024-11-04,18:08:21.000,309,11039370,13725,0,1730743700,12985.793895539995,81.48998666999978,53449.20894696001 2024-11-04,18:08:22.000,309,11039386,13765,0,1730743701,12985.894940189995,81.52523232000385,53449.20195984 2024-11-04,18:08:23.000,309,11039344,13885,0,1730743702,12985.935358049996,81.51818319000449,53449.27183104 2024-11-04,18:08:24.000,309,11039326,13965,0,1730743703,12986.002721149991,81.63096927000151,53449.20195984 2024-11-04,18:08:25.000,309,11039279,14165,0,1730743704,12986.00945746,81.62392014000216,53449.28580528001 2024-11-04,18:08:26.000,309,11039228,13925,0,1730743705,12985.975775909996,81.73670621999918,53449.36965072 2024-11-04,18:08:27.000,309,11039368,14085,0,1730743706,12985.90167649999,81.89178707999963,53449.33471512001 2024-11-04,18:08:28.000,309,11039383,14245,0,1730743707,12985.88820388,81.89178707999963,53449.34868936 2024-11-04,18:08:29.000,309,11039345,14005,0,1730743708,12985.773686609995,81.94113099000242,53449.362663600004 2024-11-04,18:08:30.000,309,11039286,14165,0,1730743709,12985.68611458,81.94113099000242,53449.3975992 2024-11-04,18:08:31.000,309,11039403,13925,0,1730743710,12985.672641959995,82.08916272000351,53449.313753760005 2024-11-04,18:08:32.000,309,11039334,13965,0,1730743711,12985.55812468999,82.06801532999816,53449.43952192 2024-11-04,18:08:33.000,309,11039445,13845,0,1730743712,12985.517706829989,82.13145749999967,53449.36965072 2024-11-04,18:08:34.000,309,11039374,14045,0,1730743713,12985.443607419998,82.11031011000159,53449.313753760005 2024-11-04,18:08:35.000,309,11039341,14005,0,1730743714,12985.416662179989,82.18080141000246,53449.362663600004 2024-11-04,18:08:36.000,309,11039383,13965,0,1730743715,12985.470552659994,82.2089979299999,53449.264843920006 2024-11-04,18:08:37.000,309,11039392,14085,0,1730743716,12985.531179449994,82.20194880000054,53449.32074088 2024-11-04,18:08:38.000,309,11039238,14005,0,1730743717,12985.504234209999,82.18080141000246,53449.33471512001 2024-11-04,18:08:39.000,309,11039345,14125,0,1730743718,12985.591806239994,82.15965402000438,53449.27183104 2024-11-04,18:08:40.000,309,11039406,14045,0,1730743719,12985.652433029994,82.15260488999775,53449.3975992 2024-11-04,18:08:41.000,309,11039354,13885,0,1730743720,12985.612015169994,82.12440837000031,53449.28580528001 2024-11-04,18:08:42.000,309,11039424,13885,0,1730743721,12985.591806239994,81.99752403000457,53449.28580528001 2024-11-04,18:08:43.000,309,11039322,13925,0,1730743722,12985.605278859999,82.04686794000008,53449.27183104 2024-11-04,18:08:44.000,309,11039346,14085,0,1730743723,12985.564860999999,81.97637663999922,53449.28580528001 2024-11-04,18:08:45.000,309,11039347,14045,0,1730743724,12985.457080039989,82.04686794000008,53449.35567648001 2024-11-04,18:08:46.000,309,11039374,14005,0,1730743725,12985.457080039989,81.9622783800005,53449.32074088 2024-11-04,18:08:47.000,309,11039276,14085,0,1730743726,12985.403189559998,82.03276968000137,53449.27881816 2024-11-04,18:08:48.000,309,11039386,13965,0,1730743727,12985.288672289993,82.0609661999988,53449.29977952 2024-11-04,18:08:49.000,309,11039275,14405,0,1730743728,12985.207836569993,82.06801532999816,53449.30676664001 2024-11-04,18:08:50.000,309,11039381,14045,0,1730743729,12985.201100259997,82.12440837000031,53449.28580528001 2024-11-04,18:08:51.000,309,11039428,14325,0,1730743730,12985.100055609997,82.08916272000351,53449.30676664001 2024-11-04,18:08:52.000,309,11039333,14165,0,1730743731,12985.100055609997,82.15260488999775,53449.2229212 2024-11-04,18:08:53.000,309,11039391,14125,0,1730743732,12985.093319300002,82.13145749999967,53449.27183104 2024-11-04,18:08:54.000,309,11039427,14285,0,1730743733,12985.147209779992,82.16670315000374,53449.264843920006 2024-11-04,18:08:55.000,309,11039326,13845,0,1730743734,12985.194363950002,82.15260488999775,53449.34170224 2024-11-04,18:08:56.000,309,11039328,14085,0,1730743735,12985.275199670003,82.21604705999925,53449.243882560004 2024-11-04,18:08:57.000,309,11039394,13685,0,1730743736,12985.362771699998,82.2089979299999,53449.22990832 2024-11-04,18:08:58.000,309,11039330,14165,0,1730743737,12985.524443139999,82.24424358000397,53449.2927924 2024-11-04,18:08:59.000,309,11039211,13725,0,1730743738,12985.585069929999,82.18080141000246,53449.16702424001 2024-11-04,18:09:00.000,309,11039387,14125,0,1730743739,12985.74674137,82.16670315000374,53449.22990832 2024-11-04,18:09:01.000,309,11039308,14045,0,1730743740,12985.874731259995,82.26539097000204,53449.27183104 2024-11-04,18:09:02.000,309,11039379,14045,0,1730743741,12986.036402699996,82.16670315000374,53449.25086968 2024-11-04,18:09:03.000,309,11039312,14085,0,1730743742,12986.137447349996,82.1737522800031,53449.27183104 2024-11-04,18:09:04.000,309,11039479,13925,0,1730743743,12986.231755690002,82.15260488999775,53449.2927924 2024-11-04,18:09:05.000,309,11039391,14085,0,1730743744,12986.305855099992,82.14555575999839,53449.264843920006 2024-11-04,18:09:06.000,309,11039419,14245,0,1730743745,12986.292382480002,82.15965402000438,53449.29977952 2024-11-04,18:09:07.000,309,11039378,14085,0,1730743746,12986.218283069997,82.21604705999925,53449.33471512001 2024-11-04,18:09:08.000,309,11039349,14245,0,1730743747,12986.218283069997,82.29358748999948,53449.33471512001 2024-11-04,18:09:09.000,309,11039328,14125,0,1730743748,12986.070084250001,82.35702966000099,53449.362663600004 2024-11-04,18:09:10.000,309,11039431,14085,0,1730743749,12985.92188542999,82.43457009000122,53449.3975992 2024-11-04,18:09:11.000,309,11039296,14045,0,1730743750,12985.84104970999,82.43457009000122,53449.3975992 2024-11-04,18:09:12.000,309,11039327,13885,0,1730743751,12985.70632351,82.58260182000231,53449.37663784001 2024-11-04,18:09:13.000,309,11039351,14285,0,1730743752,12985.62548779,82.61079833999975,53449.3975992 2024-11-04,18:09:14.000,309,11039326,14205,0,1730743753,12985.591806239994,82.66014225000254,53449.43952192 2024-11-04,18:09:15.000,309,11039285,14165,0,1730743754,12985.585069929999,82.61079833999975,53449.264843920006 2024-11-04,18:09:16.000,309,11039381,14125,0,1730743755,12985.524443139999,82.52620878000016,53449.34170224 2024-11-04,18:09:17.000,309,11039332,13965,0,1730743756,12985.564860999999,82.52620878000016,53449.35567648001 2024-11-04,18:09:18.000,309,11039253,13885,0,1730743757,12985.70632351,82.47686487000465,53449.327728 2024-11-04,18:09:19.000,309,11039333,13965,0,1730743758,12985.753477679995,82.4557174799993,53449.34868936 2024-11-04,18:09:20.000,309,11039311,14085,0,1730743759,12985.98924853,82.34998053000163,53449.383624960006 2024-11-04,18:09:21.000,309,11039313,14125,0,1730743760,12986.097029489996,82.23719445000461,53449.36965072 2024-11-04,18:09:22.000,309,11039285,14045,0,1730743761,12986.299118789997,82.23719445000461,53449.3975992 2024-11-04,18:09:23.000,309,11039339,13925,0,1730743762,12986.427108679993,82.16670315000374,53449.30676664001 2024-11-04,18:09:24.000,309,11039392,13965,0,1730743763,12986.588780119993,82.16670315000374,53449.383624960006 2024-11-04,18:09:25.000,309,11039287,14245,0,1730743764,12986.608989049993,82.05391706999944,53449.411573440004 2024-11-04,18:09:26.000,309,11039385,14325,0,1730743765,12986.723506319999,82.05391706999944,53449.3975992 2024-11-04,18:09:27.000,309,11039314,14165,0,1730743766,12986.710033699994,81.94818012000178,53449.42554768001 2024-11-04,18:09:28.000,309,11039392,14165,0,1730743767,12986.669615839994,81.89178707999963,53449.48843176 2024-11-04,18:09:29.000,309,11039334,13925,0,1730743768,12986.602252739998,81.91293446999771,53449.49541888 2024-11-04,18:09:30.000,309,11039428,14245,0,1730743769,12986.474262850003,81.89178707999963,53449.432534800006 2024-11-04,18:09:31.000,309,11039220,14085,0,1730743770,12986.440581299998,81.89883620999899,53449.50240600001 2024-11-04,18:09:32.000,309,11039348,14045,0,1730743771,12986.278909859997,81.95522925000114,53449.46048328 2024-11-04,18:09:33.000,309,11039368,13805,0,1730743772,12986.144183659992,82.03981881000072,53449.42554768001 2024-11-04,18:09:34.000,309,11039382,13965,0,1730743773,12986.00945746,82.03981881000072,53449.411573440004 2024-11-04,18:09:35.000,309,11039319,14125,0,1730743774,12986.022930079991,82.0750644600048,53449.37663784001 2024-11-04,18:09:36.000,309,11039319,14085,0,1730743775,12985.915149119995,82.11735924000095,53449.43952192 2024-11-04,18:09:37.000,309,11039378,13765,0,1730743776,12985.975775909996,82.20194880000054,53449.4674704 2024-11-04,18:09:38.000,309,11039362,14285,0,1730743777,12985.98251221999,82.1737522800031,53449.411573440004 2024-11-04,18:09:39.000,309,11039415,14245,0,1730743778,12986.022930079991,82.25129271000333,53449.45349616001 2024-11-04,18:09:40.000,309,11039302,14245,0,1730743779,12985.9690396,82.13850662999903,53449.327728 2024-11-04,18:09:41.000,309,11039309,14005,0,1730743780,12986.02966639,82.23719445000461,53449.36965072 2024-11-04,18:09:42.000,309,11039367,13965,0,1730743781,12985.98251221999,82.27948923000076,53449.411573440004 2024-11-04,18:09:43.000,309,11039295,13925,0,1730743782,12985.94209435999,82.33588227000291,53449.36965072 2024-11-04,18:09:44.000,309,11039381,14045,0,1730743783,12985.915149119995,82.46981573999801,53449.3975992 2024-11-04,18:09:45.000,309,11039336,13805,0,1730743784,12985.915149119995,82.40637357000378,53449.42554768001 2024-11-04,18:09:46.000,309,11039408,14125,0,1730743785,12985.834313399995,82.46276660999865,53449.42554768001 2024-11-04,18:09:47.000,309,11039362,13925,0,1730743786,12985.793895539995,82.44161922000058,53449.50240600001 2024-11-04,18:09:48.000,309,11039357,13965,0,1730743787,12985.82084077999,82.47686487000465,53449.432534800006 2024-11-04,18:09:49.000,309,11039340,14045,0,1730743788,12985.82757709,82.43457009000122,53449.3975992 2024-11-04,18:09:50.000,309,11039361,13925,0,1730743789,12985.84104970999,82.47686487000465,53449.39061208 2024-11-04,18:09:51.000,309,11039369,14005,0,1730743790,12985.84778602,82.44866834999993,53449.34170224 2024-11-04,18:09:52.000,309,11039334,14045,0,1730743791,12985.94883067,82.49801226000272,53449.313753760005 2024-11-04,18:09:53.000,309,11039334,14325,0,1730743792,12986.036402699996,82.56145443000423,53449.34170224 2024-11-04,18:09:54.000,309,11039304,13765,0,1730743793,12986.090293180001,82.60374921000039,53449.411573440004 2024-11-04,18:09:55.000,309,11039371,14125,0,1730743794,12986.157656279996,82.54735616999824,53449.44650904 2024-11-04,18:09:56.000,309,11039270,14285,0,1730743795,12986.292382480002,82.56145443000423,53449.50240600001 2024-11-04,18:09:57.000,309,11039278,14085,0,1730743796,12986.366481889992,82.55440530000487,53449.432534800006 2024-11-04,18:09:58.000,309,11039314,14085,0,1730743797,12986.413636060002,82.5191596500008,53449.41856056 2024-11-04,18:09:59.000,309,11039314,13765,0,1730743798,12986.608989049993,82.44866834999993,53449.35567648001 2024-11-04,18:10:00.000,309,11039328,13885,0,1730743799,12986.689824769994,82.40637357000378,53449.41856056 2024-11-04,18:10:01.000,309,11039365,14125,0,1730743800,12986.710033699994,82.37112791999971,53449.411573440004 2024-11-04,18:10:02.000,309,11039318,14045,0,1730743801,12986.77739679999,82.21604705999925,53449.46048328 2024-11-04,18:10:03.000,309,11039308,14325,0,1730743802,12986.743715249999,82.18080141000246,53449.45349616001 2024-11-04,18:10:04.000,309,11039337,14045,0,1730743803,12986.703297389999,82.16670315000374,53449.313753760005 2024-11-04,18:10:05.000,309,11039303,14045,0,1730743804,12986.521417019998,82.15965402000438,53449.432534800006 2024-11-04,18:10:06.000,309,11039330,14205,0,1730743805,12986.433844990002,82.24424358000397,53449.481444640005 2024-11-04,18:10:07.000,309,11039409,14005,0,1730743806,12986.265437239992,82.37112791999971,53449.411573440004 2024-11-04,18:10:08.000,309,11039310,14245,0,1730743807,12986.164392589992,82.37112791999971,53449.481444640005 2024-11-04,18:10:09.000,309,11039388,14125,0,1730743808,12986.016193769996,82.37817704999907,53449.48843176 2024-11-04,18:10:10.000,309,11039478,13725,0,1730743809,12985.9690396,82.37112791999971,53449.52336736001 2024-11-04,18:10:11.000,309,11039324,13965,0,1730743810,12985.975775909996,82.31473488000483,53449.41856056 2024-11-04,18:10:12.000,309,11039300,13925,0,1730743811,12985.935358049996,82.31473488000483,53449.411573440004 2024-11-04,18:10:13.000,309,11039365,13885,0,1730743812,12985.94883067,82.26539097000204,53449.411573440004 2024-11-04,18:10:14.000,309,11039307,14005,0,1730743813,12986.076820559996,82.18785054000182,53449.383624960006 2024-11-04,18:10:15.000,309,11039314,14085,0,1730743814,12986.097029489996,82.19489967000118,53449.383624960006 2024-11-04,18:10:16.000,309,11039399,14085,0,1730743815,12986.144183659992,82.13850662999903,53449.40458632001 2024-11-04,18:10:17.000,309,11039296,14125,0,1730743816,12986.258700929997,82.0609661999988,53449.36965072 2024-11-04,18:10:18.000,309,11039346,14045,0,1730743817,12986.326064029992,82.09621185000287,53449.432534800006 2024-11-04,18:10:19.000,309,11039435,14125,0,1730743818,12986.353009270002,81.96932750999986,53449.41856056 2024-11-04,18:10:20.000,309,11039468,13925,0,1730743819,12986.373218200002,82.025720550002,53449.34868936 2024-11-04,18:10:21.000,309,11039341,14125,0,1730743820,12986.467526539993,81.96932750999986,53449.47445752001 2024-11-04,18:10:22.000,309,11039376,14365,0,1730743821,12986.622461669998,81.9622783800005,53449.51638024 2024-11-04,18:10:23.000,309,11039384,14045,0,1730743822,12986.561834879998,81.94113099000242,53449.45349616001 2024-11-04,18:10:24.000,309,11039335,13805,0,1730743823,12986.561834879998,81.97637663999922,53449.41856056 2024-11-04,18:10:25.000,309,11039373,14045,0,1730743824,12986.555098569988,81.91998360000434,53449.50939312 2024-11-04,18:10:26.000,309,11039390,13925,0,1730743825,12986.514680709988,81.89883620999899,53449.51638024 2024-11-04,18:10:27.000,309,11039425,14125,0,1730743826,12986.353009270002,81.85654143000284,53449.54432872001 2024-11-04,18:10:28.000,309,11039463,13925,0,1730743827,12986.198074139997,81.88473795000027,53449.49541888 2024-11-04,18:10:29.000,309,11039382,14165,0,1730743828,12986.04987532,81.82129577999876,53449.52336736001 2024-11-04,18:10:30.000,309,11039388,13925,0,1730743829,12985.88820388,81.78605013000197,53449.47445752001 2024-11-04,18:10:31.000,309,11039307,14085,0,1730743830,12985.74000505999,81.75785361000453,53449.47445752001 2024-11-04,18:10:32.000,309,11039397,14085,0,1730743831,12985.63896040999,81.7508044799979,53449.42554768001 2024-11-04,18:10:33.000,309,11039444,13805,0,1730743832,12985.490761589994,81.80014839000069,53449.37663784001 2024-11-04,18:10:34.000,309,11039366,14125,0,1730743833,12985.443607419998,81.79309926000133,53449.40458632001 2024-11-04,18:10:35.000,309,11039235,14045,0,1730743834,12985.403189559998,81.73670621999918,53449.411573440004 2024-11-04,18:10:36.000,309,11039405,13925,0,1730743835,12985.329090149993,81.80014839000069,53449.383624960006 2024-11-04,18:10:37.000,309,11039330,14125,0,1730743836,12985.315617529988,81.80719752000005,53449.36965072 2024-11-04,18:10:38.000,309,11039269,14285,0,1730743837,12985.302144909998,81.82129577999876,53449.37663784001 2024-11-04,18:10:39.000,309,11039396,13885,0,1730743838,12985.295408599988,81.83539404000476,53449.362663600004 2024-11-04,18:10:40.000,309,11039320,14325,0,1730743839,12985.356035389988,81.91998360000434,53449.37663784001 2024-11-04,18:10:41.000,309,11039353,14005,0,1730743840,12985.308881219993,81.94113099000242,53449.39061208 2024-11-04,18:10:42.000,309,11039294,14205,0,1730743841,12985.335826459988,81.87768882000091,53449.32074088 2024-11-04,18:10:43.000,309,11039396,14325,0,1730743842,12985.463816349999,81.95522925000114,53449.34868936 2024-11-04,18:10:44.000,309,11039433,14205,0,1730743843,12985.436871109989,81.9622783800005,53449.32074088 2024-11-04,18:10:45.000,309,11039385,14165,0,1730743844,12985.605278859999,82.025720550002,53449.34868936 2024-11-04,18:10:46.000,309,11039408,14125,0,1730743845,12985.632224099994,81.99752403000457,53449.28580528001 2024-11-04,18:10:47.000,309,11039294,14045,0,1730743846,12985.64569672,82.03276968000137,53449.29977952 2024-11-04,18:10:48.000,309,11039485,14205,0,1730743847,12985.69958719999,82.03276968000137,53449.327728 2024-11-04,18:10:49.000,309,11039393,14125,0,1730743848,12985.74674137,82.05391706999944,53449.215934080006 2024-11-04,18:10:50.000,309,11039393,14565,0,1730743849,12985.753477679995,81.91293446999771,53449.327728 2024-11-04,18:10:51.000,309,11039400,13805,0,1730743850,12985.7669503,81.95522925000114,53449.313753760005 2024-11-04,18:10:52.000,309,11039464,14245,0,1730743851,12985.814104469995,81.97637663999922,53449.36965072 2024-11-04,18:10:53.000,309,11039434,14125,0,1730743852,12985.793895539995,81.9622783800005,53449.34868936 2024-11-04,18:10:54.000,309,11039346,14005,0,1730743853,12985.70632351,81.99752403000457,53449.35567648001 2024-11-04,18:10:55.000,309,11039334,14125,0,1730743854,12985.713059819995,81.96932750999986,53449.432534800006 2024-11-04,18:10:56.000,309,11039427,13965,0,1730743855,12985.69958719999,81.97637663999922,53449.35567648001 2024-11-04,18:10:57.000,309,11039393,13685,0,1730743856,12985.64569672,81.94113099000242,53449.39061208 2024-11-04,18:10:58.000,309,11039388,14085,0,1730743857,12985.544652069999,81.9270327300037,53449.383624960006 2024-11-04,18:10:59.000,309,11039347,14125,0,1730743858,12985.571597309994,81.96932750999986,53449.4674704 2024-11-04,18:11:00.000,309,11039364,13965,0,1730743859,12985.531179449994,82.01162229000329,53449.34868936 2024-11-04,18:11:01.000,309,11039302,14165,0,1730743860,12985.517706829989,81.96932750999986,53449.34170224 2024-11-04,18:11:02.000,309,11039389,14005,0,1730743861,12985.64569672,81.91293446999771,53449.33471512001 2024-11-04,18:11:03.000,309,11039334,14085,0,1730743862,12985.64569672,81.89883620999899,53449.28580528001 2024-11-04,18:11:04.000,309,11039434,13845,0,1730743863,12985.63896040999,81.94113099000242,53449.362663600004 2024-11-04,18:11:05.000,309,11039333,14085,0,1730743864,12985.72653244,81.85654143000284,53449.313753760005 2024-11-04,18:11:06.000,309,11039393,13765,0,1730743865,12985.80736816,81.89883620999899,53449.37663784001 2024-11-04,18:11:07.000,309,11039302,14085,0,1730743866,12985.76021398999,81.89178707999963,53449.39061208 2024-11-04,18:11:08.000,309,11039359,13765,0,1730743867,12985.78715923,81.87063969000155,53449.39061208 2024-11-04,18:11:09.000,309,11039322,14125,0,1730743868,12985.80063184999,81.80719752000005,53449.41856056 2024-11-04,18:11:10.000,309,11039342,14285,0,1730743869,12985.733268749995,81.75785361000453,53449.3975992 2024-11-04,18:11:11.000,309,11039321,14005,0,1730743870,12985.80063184999,81.70850970000174,53449.362663600004 2024-11-04,18:11:12.000,309,11039396,13965,0,1730743871,12985.74000505999,81.60277275000408,53449.30676664001 2024-11-04,18:11:13.000,309,11039422,14205,0,1730743872,12985.74000505999,81.65211665999959,53449.3975992 2024-11-04,18:11:14.000,309,11039199,14125,0,1730743873,12985.80063184999,81.51818319000449,53449.411573440004 2024-11-04,18:11:15.000,309,11039370,13965,0,1730743874,12985.82084077999,81.51113405999786,53449.29977952 2024-11-04,18:11:16.000,309,11039320,13885,0,1730743875,12985.753477679995,81.41244623999955,53449.34170224 2024-11-04,18:11:17.000,309,11039423,14005,0,1730743876,12985.71979612999,81.42654449999827,53449.32074088 2024-11-04,18:11:18.000,309,11039433,14165,0,1730743877,12985.63896040999,81.39834798000084,53449.34868936 2024-11-04,18:11:19.000,309,11039409,14085,0,1730743878,12985.544652069999,81.42654449999827,53449.35567648001 2024-11-04,18:11:20.000,309,11039367,14245,0,1730743879,12985.396453249989,81.42654449999827,53449.39061208 2024-11-04,18:11:21.000,309,11039304,14085,0,1730743880,12985.382980629998,81.48293754000042,53449.313753760005 2024-11-04,18:11:22.000,309,11039315,14325,0,1730743881,12985.288672289993,81.55342884000129,53449.264843920006 2024-11-04,18:11:23.000,309,11039349,13885,0,1730743882,12985.221309189998,81.60277275000408,53449.32074088 2024-11-04,18:11:24.000,309,11039388,14245,0,1730743883,12985.234781810002,81.70850970000174,53449.30676664001 2024-11-04,18:11:25.000,309,11039327,14245,0,1730743884,12985.254990740003,81.7155588300011,53449.30676664001 2024-11-04,18:11:26.000,309,11039332,13845,0,1730743885,12985.376244319988,81.6803131800043,53449.30676664001 2024-11-04,18:11:27.000,309,11039371,14405,0,1730743886,12985.443607419998,81.66621491999831,53449.20195984 2024-11-04,18:11:28.000,309,11039385,14165,0,1730743887,12985.585069929999,81.58162535999872,53449.25086968 2024-11-04,18:11:29.000,309,11039385,14365,0,1730743888,12985.672641959995,81.5675271,53449.215934080006 2024-11-04,18:11:30.000,309,11039353,13885,0,1730743889,12985.834313399995,81.51113405999786,53449.243882560004 2024-11-04,18:11:31.000,309,11039419,14125,0,1730743890,12985.995984839996,81.39834798000084,53449.243882560004 2024-11-04,18:11:32.000,309,11039357,14005,0,1730743891,12986.070084250001,81.30670929000189,53449.264843920006 2024-11-04,18:11:33.000,309,11039283,13885,0,1730743892,12986.103765799991,81.32080755000061,53449.30676664001 2024-11-04,18:11:34.000,309,11039349,14045,0,1730743893,12986.191337830001,81.29261103000317,53449.25086968 2024-11-04,18:11:35.000,309,11039435,14285,0,1730743894,12986.204810449992,81.22916886000166,53449.30676664001 2024-11-04,18:11:36.000,309,11039392,13925,0,1730743895,12986.171128900001,81.23621799000102,53449.40458632001 2024-11-04,18:11:37.000,309,11039244,14405,0,1730743896,12986.150919970001,81.18687407999823,53449.313753760005 2024-11-04,18:11:38.000,309,11039390,14085,0,1730743897,12986.144183659992,81.2573653799991,53449.34868936 2024-11-04,18:11:39.000,309,11039371,14045,0,1730743898,12986.238491999997,81.14457930000208,53449.313753760005 2024-11-04,18:11:40.000,309,11039368,14045,0,1730743899,12986.251964620002,81.1586775600008,53449.32074088 2024-11-04,18:11:41.000,309,11039324,14285,0,1730743900,12986.305855099992,81.11638278000464,53449.39061208 2024-11-04,18:11:42.000,309,11039341,14085,0,1730743901,12986.326064029992,81.0106458299997,53449.40458632001 2024-11-04,18:11:43.000,309,11039300,14085,0,1730743902,12986.359745579997,80.91900714000076,53449.383624960006 2024-11-04,18:11:44.000,309,11039386,14045,0,1730743903,12986.366481889992,80.9472036599982,53449.42554768001 2024-11-04,18:11:45.000,309,11039329,14045,0,1730743904,12986.366481889992,80.9472036599982,53449.39061208 2024-11-04,18:11:46.000,309,11039425,14045,0,1730743905,12986.420372369997,80.96130192000419,53449.40458632001 2024-11-04,18:11:47.000,309,11039392,14205,0,1730743906,12986.433844990002,80.89785975000268,53449.44650904 2024-11-04,18:11:48.000,309,11039340,14165,0,1730743907,12986.467526539993,80.9472036599982,53449.44650904 2024-11-04,18:11:49.000,309,11039252,14125,0,1730743908,12986.521417019998,80.95425279000483,53449.43952192 2024-11-04,18:11:50.000,309,11039349,14245,0,1730743909,12986.501208089998,80.89785975000268,53449.54432872001 2024-11-04,18:11:51.000,309,11039373,14085,0,1730743910,12986.534889639988,80.92605627000012,53449.481444640005 2024-11-04,18:11:52.000,309,11039380,14125,0,1730743911,12986.568571189993,80.92605627000012,53449.49541888 2024-11-04,18:11:53.000,309,11039297,14125,0,1730743912,12986.534889639988,80.93310539999948,53449.46048328 2024-11-04,18:11:54.000,309,11039391,14045,0,1730743913,12986.440581299998,80.88376149000396,53449.530354480004 2024-11-04,18:11:55.000,309,11039354,14005,0,1730743914,12986.440581299998,80.86966322999797,53449.56529008 2024-11-04,18:11:56.000,309,11039297,13805,0,1730743915,12986.339536649997,80.86261409999861,53449.47445752001 2024-11-04,18:11:57.000,309,11039380,14125,0,1730743916,12986.258700929997,80.9119580100014,53449.50939312 2024-11-04,18:11:58.000,309,11039273,14205,0,1730743917,12986.110502110001,80.91900714000076,53449.48843176 2024-11-04,18:11:59.000,309,11039419,13805,0,1730743918,12986.00945746,81.0106458299997,53449.4674704 2024-11-04,18:12:00.000,309,11039346,14045,0,1730743919,12985.94209435999,81.04589148000377,53449.481444640005 2024-11-04,18:12:01.000,309,11039348,14205,0,1730743920,12985.82084077999,81.03179321999778,53449.4674704 2024-11-04,18:12:02.000,309,11039308,14045,0,1730743921,12985.78715923,81.109333649998,53449.54432872001 2024-11-04,18:12:03.000,309,11039420,14205,0,1730743922,12985.70632351,81.17982494999887,53449.44650904 2024-11-04,18:12:04.000,309,11039261,14205,0,1730743923,12985.713059819995,81.13753017000272,53449.47445752001 2024-11-04,18:12:05.000,309,11039366,14045,0,1730743924,12985.61875147999,81.123431910004,53449.46048328 2024-11-04,18:12:06.000,309,11039398,14045,0,1730743925,12985.71979612999,81.123431910004,53449.42554768001 2024-11-04,18:12:07.000,309,11039383,13725,0,1730743926,12985.652433029994,81.10228451999865,53449.49541888 2024-11-04,18:12:08.000,309,11039326,14045,0,1730743927,12985.672641959995,81.06703887000185,53449.411573440004 2024-11-04,18:12:09.000,309,11039441,14005,0,1730743928,12985.62548779,81.08818625999993,53449.50240600001 2024-11-04,18:12:10.000,309,11039371,14205,0,1730743929,12985.672641959995,81.06703887000185,53449.42554768001 2024-11-04,18:12:11.000,309,11039370,14165,0,1730743930,12985.652433029994,80.98949844000163,53449.411573440004 2024-11-04,18:12:12.000,309,11039341,13885,0,1730743931,12985.63896040999,81.00359670000034,53449.313753760005 2024-11-04,18:12:13.000,309,11039384,14205,0,1730743932,12985.652433029994,80.98949844000163,53449.3975992 2024-11-04,18:12:14.000,309,11039332,14045,0,1730743933,12985.632224099994,80.96835105000355,53449.41856056 2024-11-04,18:12:15.000,309,11039445,14165,0,1730743934,12985.713059819995,80.96130192000419,53449.37663784001 2024-11-04,18:12:16.000,309,11039267,13925,0,1730743935,12985.72653244,80.89785975000268,53449.32074088 2024-11-04,18:12:17.000,309,11039385,14245,0,1730743936,12985.834313399995,80.83441758000117,53449.39061208 2024-11-04,18:12:18.000,309,11039366,14125,0,1730743937,12985.935358049996,80.84146671000053,53449.411573440004 2024-11-04,18:12:19.000,309,11039305,14045,0,1730743938,12985.92862174,80.74982802000159,53449.481444640005 2024-11-04,18:12:20.000,309,11039377,14045,0,1730743939,12986.00945746,80.78507366999838,53449.432534800006 2024-11-04,18:12:21.000,309,11039285,14245,0,1730743940,12986.02966639,80.74982802000159,53449.383624960006 2024-11-04,18:12:22.000,309,11039327,14125,0,1730743941,12985.995984839996,80.79917193000438,53449.383624960006 2024-11-04,18:12:23.000,309,11039378,14125,0,1730743942,12985.96230328999,80.77097540999966,53449.3975992 2024-11-04,18:12:24.000,309,11039360,13845,0,1730743943,12985.92862174,80.82031932000245,53449.35567648001 2024-11-04,18:12:25.000,309,11039307,14045,0,1730743944,12985.94209435999,80.82736845000181,53449.411573440004 2024-11-04,18:12:26.000,309,11039316,14245,0,1730743945,12985.84778602,80.79917193000438,53449.50240600001 2024-11-04,18:12:27.000,309,11039473,14205,0,1730743946,12985.80063184999,80.74277889000223,53449.41856056 2024-11-04,18:12:29.000,309,11039405,14005,0,1730743948,12985.854522329995,80.78507366999838,53449.45349616001 2024-11-04,18:12:30.000,309,11039422,14565,0,1730743949,12985.86125863999,80.665238460002,53449.383624960006 2024-11-04,18:12:31.000,309,11039452,14325,0,1730743950,12985.935358049996,80.65818933000264,53449.42554768001 2024-11-04,18:12:32.000,309,11039408,14165,0,1730743951,12985.894940189995,80.665238460002,53449.33471512001 2024-11-04,18:12:33.000,309,11039395,14005,0,1730743952,12985.90167649999,80.67228759000136,53449.34868936 2024-11-04,18:12:34.000,309,11039362,14085,0,1730743953,12985.86799495,80.62294367999857,53449.383624960006 2024-11-04,18:12:35.000,309,11039408,13925,0,1730743954,12985.773686609995,80.63704194000456,53449.36965072 2024-11-04,18:12:36.000,309,11039349,14245,0,1730743955,12985.793895539995,80.72163150000415,53449.2927924 2024-11-04,18:12:37.000,309,11039344,14165,0,1730743956,12985.78715923,80.74982802000159,53449.362663600004 2024-11-04,18:12:38.000,309,11039427,14205,0,1730743957,12985.773686609995,80.8132701900031,53449.362663600004 2024-11-04,18:12:39.000,309,11039402,13805,0,1730743958,12985.76021398999,80.84146671000053,53449.37663784001 2024-11-04,18:12:40.000,309,11039332,14245,0,1730743959,12985.72653244,80.86261409999861,53449.383624960006 2024-11-04,18:12:41.000,309,11039398,14005,0,1730743960,12985.74000505999,80.84146671000053,53449.34170224 2024-11-04,18:12:42.000,309,11039407,14045,0,1730743961,12985.793895539995,80.84851583999989,53449.3975992 2024-11-04,18:12:43.000,309,11039370,14005,0,1730743962,12985.78715923,80.77097540999966,53449.2927924 2024-11-04,18:12:44.000,309,11039380,14085,0,1730743963,12985.733268749995,80.74982802000159,53449.27881816 2024-11-04,18:12:45.000,309,11039428,14005,0,1730743964,12985.753477679995,80.7004841099988,53449.34170224 2024-11-04,18:12:46.000,309,11039364,14085,0,1730743965,12985.70632351,80.64409107000392,53449.25086968 2024-11-04,18:12:47.000,309,11039438,14285,0,1730743966,12985.64569672,80.64409107000392,53449.28580528001 2024-11-04,18:12:48.000,309,11039370,14125,0,1730743967,12985.63896040999,80.63704194000456,53449.39061208 2024-11-04,18:12:49.000,309,11039379,14285,0,1730743968,12985.517706829989,80.64409107000392,53449.30676664001 2024-11-04,18:12:50.000,309,11039398,14085,0,1730743969,12985.403189559998,80.53835411999898,53449.28580528001 2024-11-04,18:12:51.000,309,11039404,13845,0,1730743970,12985.322353839998,80.49605934000283,53449.25086968 2024-11-04,18:12:52.000,309,11039332,13925,0,1730743971,12985.335826459988,80.47491195000475,53449.29977952 2024-11-04,18:12:53.000,309,11039359,13725,0,1730743972,12985.416662179989,80.46081368999876,53449.2927924 2024-11-04,18:12:54.000,309,11039456,14205,0,1730743973,12985.524443139999,80.39737152000453,53449.25785680001 2024-11-04,18:12:55.000,309,11039393,14005,0,1730743974,12985.62548779,80.28458544000023,53449.27183104 2024-11-04,18:12:56.000,309,11039351,14125,0,1730743975,12985.80736816,80.21409413999936,53449.35567648001 2024-11-04,18:12:57.000,309,11039330,14005,0,1730743976,12985.90841281,80.18589762000192,53449.2927924 2024-11-04,18:12:58.000,309,11039212,14245,0,1730743977,12985.9690396,80.12245545000042,53449.35567648001 2024-11-04,18:12:59.000,309,11039345,14125,0,1730743978,12986.097029489996,80.10130806000234,53449.28580528001 2024-11-04,18:13:00.000,309,11039429,14165,0,1730743979,12986.157656279996,80.04491502000019,53449.27881816 2024-11-04,18:13:01.000,309,11039305,14085,0,1730743980,12986.272173550002,80.10130806000234,53449.327728 2024-11-04,18:13:02.000,309,11039365,14285,0,1730743981,12986.427108679993,80.0731115400049,53449.35567648001 2024-11-04,18:13:03.000,309,11039309,14045,0,1730743982,12986.501208089998,80.03786589000083,53449.32074088 2024-11-04,18:13:04.000,309,11039400,14005,0,1730743983,12986.555098569988,80.05196414999955,53449.313753760005 2024-11-04,18:13:05.000,309,11039287,14285,0,1730743984,12986.649406909994,79.97442371999932,53449.27881816 2024-11-04,18:13:06.000,309,11039370,14245,0,1730743985,12986.710033699994,80.0096693700034,53449.32074088 2024-11-04,18:13:07.000,309,11039318,13885,0,1730743986,12986.723506319999,79.99557111000468,53449.27183104 2024-11-04,18:13:08.000,309,11039358,14245,0,1730743987,12986.629197979993,79.95327633000124,53449.30676664001 2024-11-04,18:13:09.000,309,11039292,13885,0,1730743988,12986.541625949998,80.00262024000403,53449.362663600004 2024-11-04,18:13:10.000,309,11039273,14005,0,1730743989,12986.353009270002,80.01671850000275,53449.27183104 2024-11-04,18:13:11.000,309,11039347,14165,0,1730743990,12986.211546760002,80.05196414999955,53449.34868936 2024-11-04,18:13:12.000,309,11039390,14285,0,1730743991,12986.016193769996,80.08720980000362,53449.36965072 2024-11-04,18:13:13.000,309,11039400,14205,0,1730743992,12985.82757709,80.19294675000128,53449.362663600004 2024-11-04,18:13:14.000,309,11039408,13765,0,1730743993,12985.64569672,80.18589762000192,53449.313753760005 2024-11-04,18:13:15.000,309,11039366,14085,0,1730743994,12985.531179449994,80.19294675000128,53449.27183104 2024-11-04,18:13:16.000,309,11039400,14045,0,1730743995,12985.551388379994,80.20704501,53449.313753760005 2024-11-04,18:13:17.000,309,11039310,13765,0,1730743996,12985.457080039989,80.29163456999959,53449.25086968 2024-11-04,18:13:18.000,309,11039326,13885,0,1730743997,12985.484025279999,80.27048718000151,53449.194972720004 2024-11-04,18:13:19.000,309,11039324,14085,0,1730743998,12985.436871109989,80.17884849000257,53449.20894696001 2024-11-04,18:13:20.000,309,11039355,14005,0,1730743999,12985.450343729994,80.18589762000192,53449.2229212 2024-11-04,18:13:21.000,309,11039377,13885,0,1730744000,12985.544652069999,80.1717993600032,53449.25785680001 2024-11-04,18:13:22.000,309,11039402,14165,0,1730744001,12985.632224099994,80.15065196999785,53449.16003712 2024-11-04,18:13:23.000,309,11039416,14325,0,1730744002,12985.713059819995,80.19294675000128,53449.194972720004 2024-11-04,18:13:24.000,309,11039313,14085,0,1730744003,12985.78715923,80.13655370999913,53449.2229212 2024-11-04,18:13:25.000,309,11039344,13965,0,1730744004,12985.90167649999,80.05901327999891,53449.194972720004 2024-11-04,18:13:26.000,309,11039312,14045,0,1730744005,12985.98251221999,80.03786589000083,53449.22990832 2024-11-04,18:13:27.000,309,11039339,14325,0,1730744006,12986.097029489996,80.0096693700034,53449.20894696001 2024-11-04,18:13:28.000,309,11039403,14125,0,1730744007,12986.171128900001,79.96737458999996,53449.215934080006 2024-11-04,18:13:29.000,309,11039256,14045,0,1730744008,12986.238491999997,79.93212894000317,53449.13208864 2024-11-04,18:13:30.000,309,11039331,14405,0,1730744009,12986.366481889992,79.83344112000486,53449.20894696001 2024-11-04,18:13:31.000,309,11039334,14005,0,1730744010,12986.427108679993,79.72770416999992,53449.215934080006 2024-11-04,18:13:32.000,309,11039337,14125,0,1730744011,12986.514680709988,79.60081983000418,53449.215934080006 2024-11-04,18:13:33.000,309,11039373,14005,0,1730744012,12986.568571189993,79.57262330999947,53449.2229212 2024-11-04,18:13:34.000,309,11039345,14045,0,1730744013,12986.588780119993,79.54442679000203,53449.34170224 2024-11-04,18:13:35.000,309,11039291,14045,0,1730744014,12986.602252739998,79.47393549000117,53449.2927924 2024-11-04,18:13:36.000,309,11039418,14165,0,1730744015,12986.622461669998,79.46688636000181,53449.25086968 2024-11-04,18:13:37.000,309,11039308,14085,0,1730744016,12986.635934289989,79.42459157999838,53449.36965072 2024-11-04,18:13:38.000,309,11039246,14205,0,1730744017,12986.635934289989,79.39639506000094,53449.34170224 2024-11-04,18:13:39.000,309,11039386,14085,0,1730744018,12986.635934289989,79.32590376000007,53449.411573440004 2024-11-04,18:13:40.000,309,11039309,14085,0,1730744019,12986.656143219989,79.37524767000286,53449.30676664001 2024-11-04,18:13:41.000,309,11039373,13925,0,1730744020,12986.507944399993,79.28360898000392,53449.362663600004 2024-11-04,18:13:42.000,309,11039394,13885,0,1730744021,12986.474262850003,79.304756370002,53449.39061208 2024-11-04,18:13:43.000,309,11039393,14005,0,1730744022,12986.379954509997,79.29770724000264,53449.39061208 2024-11-04,18:13:44.000,309,11039332,14325,0,1730744023,12986.245228309992,79.35410028000479,53449.2927924 2024-11-04,18:13:45.000,309,11039399,14085,0,1730744024,12986.110502110001,79.34000201999879,53449.34868936 2024-11-04,18:13:46.000,309,11039330,13885,0,1730744025,12985.94883067,79.31180550000136,53449.3975992 2024-11-04,18:13:47.000,309,11039340,14045,0,1730744026,12985.86799495,79.33295288999943,53449.30676664001 2024-11-04,18:13:48.000,309,11039391,14045,0,1730744027,12985.78715923,79.26951071999792,53449.313753760005 2024-11-04,18:13:49.000,309,11039410,14325,0,1730744028,12985.80736816,79.24836332999985,53449.34170224 2024-11-04,18:13:50.000,309,11039412,14045,0,1730744029,12985.86799495,79.23426507000113,53449.33471512001 2024-11-04,18:13:51.000,309,11039336,14245,0,1730744030,12985.894940189995,79.17082289999962,53449.27183104 2024-11-04,18:13:52.000,309,11039352,14005,0,1730744031,12985.96230328999,79.14967551000154,53449.28580528001 2024-11-04,18:13:53.000,309,11039254,14245,0,1730744032,12986.123974729991,79.14967551000154,53449.2927924 2024-11-04,18:13:54.000,309,11039403,14005,0,1730744033,12986.117238419996,79.1214789900041,53449.28580528001 2024-11-04,18:13:55.000,309,11039433,14085,0,1730744034,12986.164392589992,79.18492115999834,53449.28580528001 2024-11-04,18:13:56.000,309,11039413,14005,0,1730744035,12986.211546760002,79.21311768000305,53449.29977952 2024-11-04,18:13:57.000,309,11039296,13965,0,1730744036,12986.278909859997,79.24836332999985,53449.22990832 2024-11-04,18:13:58.000,309,11039421,14045,0,1730744037,12986.346272959992,79.31885463000071,53449.29977952 2024-11-04,18:13:59.000,309,11039436,14045,0,1730744038,12986.480999159998,79.34000201999879,53449.25086968 2024-11-04,18:14:00.000,309,11039377,13965,0,1730744039,12986.635934289989,79.304756370002,53449.243882560004 2024-11-04,18:14:01.000,309,11039380,14325,0,1730744040,12986.723506319999,79.32590376000007,53449.264843920006 2024-11-04,18:14:02.000,309,11039404,14085,0,1730744041,12986.952540859995,79.26951071999792,53449.36965072 2024-11-04,18:14:03.000,309,11039350,13965,0,1730744042,12987.10073967999,79.17787202999898,53449.36965072 2024-11-04,18:14:04.000,309,11039390,13885,0,1730744043,12987.18831171,79.0932824699994,53449.41856056 2024-11-04,18:14:05.000,309,11039461,14205,0,1730744044,12987.309565290001,78.99459465000109,53449.32074088 2024-11-04,18:14:06.000,309,11039408,14045,0,1730744045,12987.329774220001,78.99459465000109,53449.49541888 2024-11-04,18:14:07.000,309,11039392,14125,0,1730744046,12987.336510529996,78.93115247999958,53449.57227720001 2024-11-04,18:14:08.000,309,11039357,14085,0,1730744047,12987.403873629992,78.90295596000215,53449.56529008 2024-11-04,18:14:09.000,309,11039387,14205,0,1730744048,12987.296092669996,78.87475944000471,53449.57227720001 2024-11-04,18:14:10.000,309,11039325,14085,0,1730744049,12987.22872957,78.88885770000343,53449.56529008 2024-11-04,18:14:11.000,309,11039432,14085,0,1730744050,12987.08726706,78.95229986999766,53449.6072128 2024-11-04,18:14:12.000,309,11039385,14045,0,1730744051,12986.93906823999,78.86771030999807,53449.66310976 2024-11-04,18:14:13.000,309,11039369,13965,0,1730744052,12986.804342039999,78.91705422000086,53449.61419992 2024-11-04,18:14:14.000,309,11039390,13925,0,1730744053,12986.561834879998,78.88180857000407,53449.57227720001 2024-11-04,18:14:15.000,309,11039322,14125,0,1730744054,12986.447317609993,78.90295596000215,53449.54432872001 2024-11-04,18:14:16.000,309,11039413,14125,0,1730744055,12986.359745579997,78.82541553000192,53449.56529008 2024-11-04,18:14:17.000,309,11039318,14045,0,1730744056,12986.150919970001,78.89590683000279,53449.55830296 2024-11-04,18:14:18.000,309,11039301,14125,0,1730744057,12986.076820559996,78.88180857000407,53449.530354480004 2024-11-04,18:14:19.000,309,11039320,14205,0,1730744058,12985.98251221999,78.86771030999807,53449.52336736001 2024-11-04,18:14:20.000,309,11039346,14085,0,1730744059,12985.935358049996,78.96639813000365,53449.55830296 2024-11-04,18:14:21.000,309,11039317,13965,0,1730744060,12985.915149119995,78.98754552000173,53449.40458632001 2024-11-04,18:14:22.000,309,11039372,14045,0,1730744061,12985.935358049996,79.02984029999789,53449.46048328 2024-11-04,18:14:23.000,309,11039349,14045,0,1730744062,12985.94209435999,79.04393856000388,53449.42554768001 2024-11-04,18:14:24.000,309,11039435,14085,0,1730744063,12985.94883067,79.05098769000324,53449.41856056 2024-11-04,18:14:25.000,309,11039374,14165,0,1730744064,12986.022930079991,79.10738072999811,53449.41856056 2024-11-04,18:14:26.000,309,11039364,13925,0,1730744065,12985.975775909996,79.1214789900041,53449.36965072 2024-11-04,18:14:27.000,309,11039356,14085,0,1730744066,12985.96230328999,79.13557725000283,53449.40458632001 2024-11-04,18:14:28.000,309,11039405,14005,0,1730744067,12985.92188542999,79.06508595000196,53449.29977952 2024-11-04,18:14:29.000,309,11039409,14205,0,1730744068,12985.894940189995,79.00869290999981,53449.362663600004 2024-11-04,18:14:30.000,309,11039371,14085,0,1730744069,12985.915149119995,79.00869290999981,53449.33471512001 2024-11-04,18:14:31.000,309,11039410,14245,0,1730744070,12985.84104970999,79.04393856000388,53449.35567648001 2024-11-04,18:14:32.000,309,11039290,14085,0,1730744071,12985.88146756999,79.00869290999981,53449.29977952 2024-11-04,18:14:33.000,309,11039308,14205,0,1730744072,12985.90841281,78.98754552000173,53449.35567648001 2024-11-04,18:14:34.000,309,11039298,14205,0,1730744073,12985.935358049996,78.99459465000109,53449.313753760005 2024-11-04,18:14:35.000,309,11039404,14245,0,1730744074,12985.98924853,79.02984029999789,53449.34868936 2024-11-04,18:14:36.000,309,11039390,14045,0,1730744075,12986.083556869991,79.06508595000196,53449.33471512001 2024-11-04,18:14:37.000,309,11039282,14205,0,1730744076,12986.02966639,79.00164378000045,53449.35567648001 2024-11-04,18:14:38.000,309,11039379,13885,0,1730744077,12986.04987532,79.02984029999789,53449.34868936 2024-11-04,18:14:39.000,309,11039289,14085,0,1730744078,12986.117238419996,79.01574203999917,53449.27183104 2024-11-04,18:14:40.000,309,11039458,13965,0,1730744079,12986.103765799991,79.06508595000196,53449.29977952 2024-11-04,18:14:41.000,309,11039365,14045,0,1730744080,12986.204810449992,79.02279116999853,53449.20195984 2024-11-04,18:14:42.000,309,11039296,13925,0,1730744081,12986.265437239992,78.99459465000109,53449.362663600004 2024-11-04,18:14:43.000,309,11039242,14085,0,1730744082,12986.379954509997,79.01574203999917,53449.313753760005 2024-11-04,18:14:44.000,309,11039246,13965,0,1730744083,12986.480999159998,78.9593490000043,53449.327728 2024-11-04,18:14:45.000,309,11039302,14205,0,1730744084,12986.622461669998,78.84656292,53449.34868936 2024-11-04,18:14:46.000,309,11039362,14565,0,1730744085,12986.703297389999,78.8113172700032,53449.3975992 2024-11-04,18:14:47.000,309,11039359,14125,0,1730744086,12986.83802358999,78.77607161999913,53449.33471512001 2024-11-04,18:14:48.000,309,11039320,14005,0,1730744087,12986.804342039999,78.70558031999826,53449.35567648001 2024-11-04,18:14:49.000,309,11039416,14325,0,1730744088,12986.723506319999,78.69148205999954,53449.41856056 2024-11-04,18:14:50.000,309,11039340,14165,0,1730744089,12986.588780119993,78.6985311899989,53449.41856056 2024-11-04,18:14:51.000,309,11039436,14365,0,1730744090,12986.420372369997,78.74082597000233,53449.481444640005 2024-11-04,18:14:52.000,309,11039486,14085,0,1730744091,12986.117238419996,78.81836640000256,53449.37663784001 2024-11-04,18:14:53.000,309,11039261,13925,0,1730744092,12985.86125863999,78.9452507399983,53449.50240600001 2024-11-04,18:14:54.000,309,11039303,14085,0,1730744093,12985.61875147999,78.93820160999894,53449.47445752001 2024-11-04,18:14:55.000,309,11039367,14165,0,1730744094,12985.396453249989,78.97344726000301,53449.41856056 2024-11-04,18:14:56.000,309,11039356,14125,0,1730744095,12985.194363950002,78.98049639000237,53449.40458632001 2024-11-04,18:14:57.000,309,11039481,14125,0,1730744096,12985.019219889997,79.11442986000475,53449.39061208 2024-11-04,18:14:58.000,309,11039459,14325,0,1730744097,12984.904702619991,79.07213508000132,53449.383624960006 2024-11-04,18:14:59.000,309,11039361,14005,0,1730744098,12984.850812140001,79.07213508000132,53449.313753760005 2024-11-04,18:15:00.000,309,11039353,14085,0,1730744099,12984.803657969991,79.11442986000475,53449.27183104 2024-11-04,18:15:01.000,309,11039252,14325,0,1730744100,12984.803657969991,79.14262638000218,53449.25785680001 2024-11-04,18:15:02.000,309,11039357,14165,0,1730744101,12984.864284759991,79.1567246400009,53449.243882560004 2024-11-04,18:15:03.000,309,11039417,13965,0,1730744102,12984.938384169996,79.20606855000369,53449.264843920006 2024-11-04,18:15:04.000,309,11039384,13885,0,1730744103,12985.032692510002,79.27655985000456,53449.20195984 2024-11-04,18:15:05.000,309,11039373,14085,0,1730744104,12985.147209779992,79.23426507000113,53449.11112728 2024-11-04,18:15:06.000,309,11039370,13885,0,1730744105,12985.228045499993,79.38229680000222,53449.15305 2024-11-04,18:15:07.000,309,11039377,14045,0,1730744106,12985.362771699998,79.33295288999943,53449.11112728 2024-11-04,18:15:08.000,309,11039332,14285,0,1730744107,12985.53791575999,79.31885463000071,53449.10414016 2024-11-04,18:15:09.000,309,11039357,14005,0,1730744108,12985.67937826999,79.33295288999943,53449.09016592001 2024-11-04,18:15:10.000,309,11039263,14005,0,1730744109,12985.713059819995,79.36114941000415,53449.11112728 2024-11-04,18:15:11.000,309,11039301,14245,0,1730744110,12985.814104469995,79.304756370002,53449.18099848 2024-11-04,18:15:12.000,309,11039275,13965,0,1730744111,12985.96230328999,79.24836332999985,53449.15305 2024-11-04,18:15:13.000,309,11039324,14165,0,1730744112,12986.002721149991,79.12852812000347,53449.2229212 2024-11-04,18:15:14.000,309,11039267,14125,0,1730744113,12986.036402699996,79.23426507000113,53449.13208864 2024-11-04,18:15:15.000,309,11039269,13925,0,1730744114,12986.04987532,79.21311768000305,53449.2229212 2024-11-04,18:15:16.000,309,11039330,14045,0,1730744115,12985.98251221999,79.1919702899977,53449.22990832 2024-11-04,18:15:17.000,309,11039340,14005,0,1730744116,12985.84104970999,79.23426507000113,53449.18798560001 2024-11-04,18:15:18.000,309,11039338,14045,0,1730744117,12985.74674137,79.24131420000049,53449.264843920006 2024-11-04,18:15:19.000,309,11039376,14285,0,1730744118,12985.65916933999,79.35410028000479,53449.313753760005 2024-11-04,18:15:20.000,309,11039411,13885,0,1730744119,12985.517706829989,79.35410028000479,53449.25086968 2024-11-04,18:15:21.000,309,11039288,14045,0,1730744120,12985.342562769998,79.50918113999796,53449.27183104 2024-11-04,18:15:22.000,309,11039307,14005,0,1730744121,12985.228045499993,79.43868984000437,53449.264843920006 2024-11-04,18:15:23.000,309,11039306,14325,0,1730744122,12985.106791919992,79.60081983000418,53449.243882560004 2024-11-04,18:15:24.000,309,11039280,13965,0,1730744123,12985.106791919992,79.57967243999883,53449.2229212 2024-11-04,18:15:25.000,309,11039335,14285,0,1730744124,12985.025956199992,79.55852505000075,53449.20195984 2024-11-04,18:15:26.000,309,11039337,14045,0,1730744125,12984.891230000001,79.62196722000226,53449.243882560004 2024-11-04,18:15:27.000,309,11039409,14205,0,1730744126,12984.911438930001,79.59377070000482,53449.2229212 2024-11-04,18:15:28.000,309,11039248,13845,0,1730744127,12984.857548449996,79.5162302700046,53449.22990832 2024-11-04,18:15:29.000,309,11039368,13965,0,1730744128,12984.877757379996,79.54442679000203,53449.18798560001 2024-11-04,18:15:30.000,309,11039349,13925,0,1730744129,12984.83060321,79.52327940000396,53449.13208864 2024-11-04,18:15:31.000,309,11039329,13925,0,1730744130,12984.911438930001,79.45278810000309,53449.194972720004 2024-11-04,18:15:32.000,309,11039464,14405,0,1730744131,12984.877757379996,79.34705114999815,53449.146062880005 2024-11-04,18:15:33.000,309,11039332,14365,0,1730744132,12984.891230000001,79.36114941000415,53449.0831788 2024-11-04,18:15:34.000,309,11039418,14085,0,1730744133,12984.904702619991,79.304756370002,53449.16003712 2024-11-04,18:15:35.000,309,11039318,14165,0,1730744134,12984.904702619991,79.304756370002,53449.17401136 2024-11-04,18:15:36.000,309,11039347,13845,0,1730744135,12984.945120479992,79.20606855000369,53449.13907576001 2024-11-04,18:15:37.000,309,11039408,14205,0,1730744136,12984.945120479992,79.22721594000177,53449.06221744 2024-11-04,18:15:38.000,309,11039316,14085,0,1730744137,12984.924911549992,79.18492115999834,53449.0831788 2024-11-04,18:15:39.000,309,11039433,14045,0,1730744138,12984.938384169996,79.10738072999811,53449.02029472001 2024-11-04,18:15:40.000,309,11039360,13925,0,1730744139,12984.924911549992,79.0580368200026,53449.06221744 2024-11-04,18:15:41.000,309,11039232,14085,0,1730744140,12984.985538339992,79.07918421000068,53449.00632048 2024-11-04,18:15:42.000,309,11039355,14085,0,1730744141,12985.140473469997,78.97344726000301,53448.99933336001 2024-11-04,18:15:43.000,309,11039144,14045,0,1730744142,12985.288672289993,78.83951379000064,53449.048243200006 2024-11-04,18:15:44.000,309,11039396,14005,0,1730744143,12985.484025279999,78.85361204999936,53449.11112728 2024-11-04,18:15:45.000,309,11039433,14005,0,1730744144,12985.551388379994,78.67033467000147,53449.0133076 2024-11-04,18:15:46.000,309,11039372,13965,0,1730744145,12985.713059819995,78.5998433700006,53449.06221744 2024-11-04,18:15:47.000,309,11039256,14205,0,1730744146,12985.86799495,78.44476251000015,53449.02029472001 2024-11-04,18:15:48.000,309,11039385,14245,0,1730744147,12985.98924853,78.43066425000143,53449.06920456001 2024-11-04,18:15:49.000,309,11039369,13965,0,1730744148,12986.117238419996,78.2896816499997,53449.06920456001 2024-11-04,18:15:50.000,309,11039396,14325,0,1730744149,12986.198074139997,78.21919034999883,53449.048243200006 2024-11-04,18:15:51.000,309,11039328,13925,0,1730744150,12986.150919970001,78.19099383000139,53449.12510152 2024-11-04,18:15:52.000,309,11039351,14205,0,1730744151,12986.238491999997,78.19099383000139,53449.18798560001 2024-11-04,18:15:53.000,309,11039467,14045,0,1730744152,12986.204810449992,78.1416499199986,53449.097153040006 2024-11-04,18:15:54.000,309,11039303,14045,0,1730744153,12986.218283069997,78.11345340000116,53449.17401136 2024-11-04,18:15:55.000,309,11039338,14245,0,1730744154,12986.265437239992,78.02886384000158,53449.23689544001 2024-11-04,18:15:56.000,309,11039396,14325,0,1730744155,12986.184601519992,78.00066732000414,53449.194972720004 2024-11-04,18:15:57.000,309,11039352,13845,0,1730744156,12986.157656279996,77.97951992999879,53449.20195984 2024-11-04,18:15:58.000,309,11039293,14205,0,1730744157,12986.056611629996,77.95132341000135,53449.243882560004 2024-11-04,18:15:59.000,309,11039299,13925,0,1730744158,12985.935358049996,78.0077164500035,53449.243882560004 2024-11-04,18:16:00.000,309,11039304,14165,0,1730744159,12985.733268749995,78.07115861999773,53449.264843920006 2024-11-04,18:16:01.000,309,11039443,14245,0,1730744160,12985.59854254999,78.09935514000244,53449.264843920006 2024-11-04,18:16:02.000,309,11039476,13845,0,1730744161,12985.470552659994,78.20509209000011,53449.25086968 2024-11-04,18:16:03.000,309,11039444,14125,0,1730744162,12985.248254429993,78.3178781700044,53449.18798560001 2024-11-04,18:16:04.000,309,11039309,14205,0,1730744163,12985.187627639993,78.44476251000015,53449.17401136 2024-11-04,18:16:05.000,309,11039406,13965,0,1730744164,12985.100055609997,78.36017295000056,53449.25086968 2024-11-04,18:16:06.000,309,11039389,14285,0,1730744165,12985.133737160002,78.39541860000463,53449.18099848 2024-11-04,18:16:07.000,309,11039379,14005,0,1730744166,12985.079846679997,78.48000816000422,53449.194972720004 2024-11-04,18:16:08.000,309,11039331,14125,0,1730744167,12985.113528230002,78.52935206999973,53449.13208864 2024-11-04,18:16:09.000,309,11039272,13925,0,1730744168,12985.127000849992,78.38132033999864,53449.12510152 2024-11-04,18:16:10.000,309,11039268,14245,0,1730744169,12985.201100259997,78.45886076999886,53449.20195984 2024-11-04,18:16:11.000,309,11039263,14165,0,1730744170,12985.167418709992,78.36017295000056,53449.146062880005 2024-11-04,18:16:12.000,309,11039331,13925,0,1730744171,12985.187627639993,78.33902556000248,53449.17401136 2024-11-04,18:16:13.000,309,11039365,14245,0,1730744172,12985.153946090002,78.40246773000399,53449.15305 2024-11-04,18:16:14.000,309,11039413,14165,0,1730744173,12985.214572880002,78.38132033999864,53449.243882560004 2024-11-04,18:16:15.000,309,11039364,14445,0,1730744174,12985.100055609997,78.388369469998,53449.215934080006 2024-11-04,18:16:16.000,309,11039421,14085,0,1730744175,12985.207836569993,78.5645977200038,53449.18798560001 2024-11-04,18:16:17.000,309,11039351,14045,0,1730744176,12985.113528230002,78.48000816000422,53449.20894696001 2024-11-04,18:16:18.000,309,11039426,14245,0,1730744177,12985.106791919992,78.53640119999909,53449.18798560001 2024-11-04,18:16:19.000,309,11039251,13885,0,1730744178,12985.174155020002,78.4518116399995,53449.12510152 2024-11-04,18:16:20.000,309,11039328,14245,0,1730744179,12985.221309189998,78.48000816000422,53449.10414016 2024-11-04,18:16:21.000,309,11039338,14085,0,1730744180,12985.234781810002,78.43066425000143,53449.048243200006 2024-11-04,18:16:22.000,309,11039431,14125,0,1730744181,12985.322353839998,78.3178781700044,53449.17401136 2024-11-04,18:16:23.000,309,11039336,14285,0,1730744182,12985.443607419998,78.32492730000376,53449.13907576001 2024-11-04,18:16:24.000,309,11039362,13965,0,1730744183,12985.517706829989,78.26853426000162,53449.215934080006 2024-11-04,18:16:25.000,309,11039273,14045,0,1730744184,12985.531179449994,78.19099383000139,53449.097153040006 2024-11-04,18:16:26.000,309,11039281,14125,0,1730744185,12985.490761589994,78.36017295000056,53449.20894696001 2024-11-04,18:16:27.000,309,11039457,14085,0,1730744186,12985.61875147999,78.2896816499997,53449.25086968 2024-11-04,18:16:28.000,309,11039426,13925,0,1730744187,12985.531179449994,78.23328861000482,53449.25086968 2024-11-04,18:16:29.000,309,11039383,14165,0,1730744188,12985.531179449994,78.24033774000418,53449.194972720004 2024-11-04,18:16:30.000,309,11039436,14045,0,1730744189,12985.544652069999,78.22623947999818,53449.2229212 2024-11-04,18:16:31.000,309,11039329,14205,0,1730744190,12985.490761589994,78.21919034999883,53449.25086968 2024-11-04,18:16:32.000,309,11039375,13965,0,1730744191,12985.585069929999,78.19099383000139,53449.30676664001 2024-11-04,18:16:33.000,309,11039376,14285,0,1730744192,12985.585069929999,78.13460078999924,53449.33471512001 2024-11-04,18:16:34.000,309,11039426,13805,0,1730744193,12985.672641959995,78.05706035999901,53449.313753760005 2024-11-04,18:16:35.000,309,11039425,13885,0,1730744194,12985.632224099994,78.08525688000373,53449.243882560004 2024-11-04,18:16:36.000,309,11039338,14325,0,1730744195,12985.61875147999,78.05706035999901,53449.36965072 2024-11-04,18:16:37.000,309,11039365,14245,0,1730744196,12985.652433029994,78.07820775000437,53449.313753760005 2024-11-04,18:16:38.000,309,11039407,14085,0,1730744197,12985.477288969989,78.14869904999796,53449.34868936 2024-11-04,18:16:39.000,309,11039348,14205,0,1730744198,12985.362771699998,78.19804296000075,53449.313753760005 2024-11-04,18:16:40.000,309,11039446,14565,0,1730744199,12985.207836569993,78.26853426000162,53449.35567648001 2024-11-04,18:16:41.000,309,11039453,14085,0,1730744200,12985.133737160002,78.30377990999841,53449.34170224 2024-11-04,18:16:42.000,309,11039496,13805,0,1730744201,12985.032692510002,78.33197643000312,53449.33471512001 2024-11-04,18:16:43.000,309,11039361,14005,0,1730744202,12984.918175239996,78.40951686000335,53449.42554768001 2024-11-04,18:16:44.000,309,11039456,14085,0,1730744203,12984.817130589996,78.50820468000165,53449.34868936 2024-11-04,18:16:45.000,309,11039374,14285,0,1730744204,12984.76324010999,78.49410642000294,53449.33471512001 2024-11-04,18:16:46.000,309,11039404,13965,0,1730744205,12984.655459149995,78.5998433700006,53449.30676664001 2024-11-04,18:16:47.000,309,11039358,14205,0,1730744206,12984.56115080999,78.57164685000316,53449.34170224 2024-11-04,18:16:48.000,309,11039314,13965,0,1730744207,12984.534205569995,78.63508902000467,53449.35567648001 2024-11-04,18:16:49.000,309,11039351,14165,0,1730744208,12984.44663354,78.5998433700006,53449.32074088 2024-11-04,18:16:50.000,309,11039474,14205,0,1730744209,12984.40621568,78.64918728000339,53449.27881816 2024-11-04,18:16:51.000,309,11039372,14365,0,1730744210,12984.4870514,78.58574511000188,53449.27881816 2024-11-04,18:16:52.000,309,11039340,14085,0,1730744211,12984.52746926,78.48705729000358,53449.15305 2024-11-04,18:16:53.000,309,11039454,14525,0,1730744212,12984.62851391,78.52230294000037,53449.29977952 2024-11-04,18:16:54.000,309,11039331,14085,0,1730744213,12984.72282224999,78.48000816000422,53449.32074088 2024-11-04,18:16:55.000,309,11039383,14205,0,1730744214,12984.76997642,78.43771338000079,53449.243882560004 2024-11-04,18:16:56.000,309,11039346,14125,0,1730744215,12984.857548449996,78.44476251000015,53449.264843920006 2024-11-04,18:16:57.000,309,11039382,14405,0,1730744216,12984.965329409992,78.38132033999864,53449.28580528001 2024-11-04,18:16:58.000,309,11039445,14205,0,1730744217,12985.093319300002,78.26148513000226,53449.22990832 2024-11-04,18:16:59.000,309,11039436,14125,0,1730744218,12985.180891329997,78.2896816499997,53449.264843920006 2024-11-04,18:17:00.000,309,11039351,14085,0,1730744219,12985.201100259997,78.19804296000075,53449.30676664001 2024-11-04,18:17:01.000,309,11039358,13965,0,1730744220,12985.302144909998,78.24033774000418,53449.36965072 2024-11-04,18:17:02.000,309,11039331,14085,0,1730744221,12985.342562769998,78.26853426000162,53449.2927924 2024-11-04,18:17:03.000,309,11039346,14245,0,1730744222,12985.409925869993,78.29673077999905,53449.34868936 2024-11-04,18:17:04.000,309,11039281,14045,0,1730744223,12985.369508009993,78.2896816499997,53449.32074088 2024-11-04,18:17:05.000,309,11039352,14165,0,1730744224,12985.409925869993,78.30377990999841,53449.34868936 2024-11-04,18:17:06.000,309,11039343,14165,0,1730744225,12985.389716939993,78.31082903999777,53449.36965072 2024-11-04,18:17:07.000,309,11039349,13925,0,1730744226,12985.295408599988,78.33197643000312,53449.35567648001 2024-11-04,18:17:08.000,309,11039312,13845,0,1730744227,12985.295408599988,78.388369469998,53449.33471512001 2024-11-04,18:17:09.000,309,11039276,14005,0,1730744228,12985.133737160002,78.40951686000335,53449.30676664001 2024-11-04,18:17:10.000,309,11039392,13965,0,1730744229,12985.066374059992,78.36017295000056,53449.362663600004 2024-11-04,18:17:11.000,309,11039418,14205,0,1730744230,12984.978802029997,78.41656599000271,53449.34170224 2024-11-04,18:17:12.000,309,11039268,13965,0,1730744231,12984.938384169996,78.5011555500023,53449.32074088 2024-11-04,18:17:13.000,309,11039329,14045,0,1730744232,12984.837339519996,78.50820468000165,53449.44650904 2024-11-04,18:17:14.000,309,11039369,14245,0,1730744233,12984.817130589996,78.47295903000486,53449.36965072 2024-11-04,18:17:15.000,309,11039290,14045,0,1730744234,12984.72955856,78.5011555500023,53449.33471512001 2024-11-04,18:17:16.000,309,11039332,14325,0,1730744235,12984.62177759999,78.5998433700006,53449.383624960006 2024-11-04,18:17:17.000,309,11039299,14125,0,1730744236,12984.56788712,78.58574511000188,53449.34170224 2024-11-04,18:17:18.000,309,11039314,14165,0,1730744237,12984.574623429995,78.6985311899989,53449.411573440004 2024-11-04,18:17:19.000,309,11039337,14245,0,1730744238,12984.4870514,78.7126294500049,53449.35567648001 2024-11-04,18:17:20.000,309,11039301,14165,0,1730744239,12984.534205569995,78.72672771000362,53449.327728 2024-11-04,18:17:21.000,309,11039345,14005,0,1730744240,12984.52073294999,78.77607161999913,53449.36965072 2024-11-04,18:17:22.000,309,11039407,14125,0,1730744241,12984.64198652999,78.65623641000275,53449.30676664001 2024-11-04,18:17:23.000,309,11039284,14085,0,1730744242,12984.66219545999,78.69148205999954,53449.2927924 2024-11-04,18:17:24.000,309,11039405,14165,0,1730744243,12984.891230000001,78.50820468000165,53449.29977952 2024-11-04,18:17:25.000,309,11039232,14445,0,1730744244,12985.005747269992,78.46590989999822,53449.30676664001 2024-11-04,18:17:26.000,309,11039411,14205,0,1730744245,12985.261727049998,78.32492730000376,53449.30676664001 2024-11-04,18:17:27.000,309,11039304,14205,0,1730744246,12985.544652069999,78.2544360000029,53449.28580528001 2024-11-04,18:17:28.000,309,11039372,13965,0,1730744247,12985.793895539995,78.11345340000116,53449.36965072 2024-11-04,18:17:29.000,309,11039343,13965,0,1730744248,12985.955566979996,77.93722515000263,53449.32074088 2024-11-04,18:17:30.000,309,11039353,14045,0,1730744249,12986.171128900001,77.88083211000048,53449.42554768001 2024-11-04,18:17:31.000,309,11039335,13925,0,1730744250,12986.299118789997,77.81738993999898,53449.44650904 2024-11-04,18:17:32.000,309,11039462,14165,0,1730744251,12986.366481889992,77.78214429000218,53449.4674704 2024-11-04,18:17:33.000,309,11039402,14245,0,1730744252,12986.292382480002,77.81034080999962,53449.41856056 2024-11-04,18:17:34.000,309,11039429,14005,0,1730744253,12986.265437239992,77.73984950999875,53449.46048328 2024-11-04,18:17:35.000,309,11039361,14085,0,1730744254,12986.157656279996,77.83853733000433,53449.50240600001 2024-11-04,18:17:36.000,309,11039401,14045,0,1730744255,12986.083556869991,77.78214429000218,53449.54432872001 2024-11-04,18:17:37.000,309,11039401,14165,0,1730744256,12986.043139009991,77.81034080999962,53449.51638024 2024-11-04,18:17:38.000,309,11039353,13845,0,1730744257,12985.90167649999,77.73984950999875,53449.5373416 2024-11-04,18:17:39.000,309,11039327,14205,0,1730744258,12985.88820388,77.7609969000041,53449.47445752001 2024-11-04,18:17:40.000,309,11039371,13925,0,1730744259,12985.78715923,77.74689863999811,53449.530354480004 2024-11-04,18:17:41.000,309,11039380,14005,0,1730744260,12985.62548779,77.74689863999811,53449.57227720001 2024-11-04,18:17:42.000,309,11039424,14005,0,1730744261,12985.450343729994,77.84558646000369,53449.54432872001 2024-11-04,18:17:43.000,309,11039358,14045,0,1730744262,12985.308881219993,77.84558646000369,53449.57227720001 2024-11-04,18:17:44.000,309,11039440,13965,0,1730744263,12985.079846679997,77.98656905999815,53449.46048328 2024-11-04,18:17:45.000,309,11039316,14125,0,1730744264,12984.985538339992,78.03591297000094,53449.530354480004 2024-11-04,18:17:46.000,309,11039335,14085,0,1730744265,12984.837339519996,78.06410948999837,53449.52336736001 2024-11-04,18:17:47.000,309,11039391,14045,0,1730744266,12984.803657969991,78.14869904999796,53449.41856056 2024-11-04,18:17:48.000,309,11039385,14365,0,1730744267,12984.70934963,78.16984644000331,53449.50939312 2024-11-04,18:17:49.000,309,11039326,14045,0,1730744268,12984.72282224999,78.21214121999947,53449.43952192 2024-11-04,18:17:50.000,309,11039390,14165,0,1730744269,12984.756503799996,78.17689557000267,53449.41856056 2024-11-04,18:17:51.000,309,11039434,14405,0,1730744270,12984.783449039991,78.11345340000116,53449.47445752001 2024-11-04,18:17:52.000,309,11039344,13725,0,1730744271,12984.837339519996,78.02181471000222,53449.34170224 2024-11-04,18:17:53.000,309,11039395,13965,0,1730744272,12984.938384169996,77.97951992999879,53449.3975992 2024-11-04,18:17:54.000,309,11039392,14165,0,1730744273,12984.965329409992,77.88083211000048,53449.39061208 2024-11-04,18:17:55.000,309,11039403,14205,0,1730744274,12985.066374059992,77.75394777000474,53449.327728 2024-11-04,18:17:56.000,309,11039286,14125,0,1730744275,12985.133737160002,77.76804603000346,53449.327728 2024-11-04,18:17:57.000,309,11039409,14565,0,1730744276,12985.228045499993,77.73280037999939,53449.41856056 2024-11-04,18:17:58.000,309,11039311,14205,0,1730744277,12985.241518119998,77.62706343000173,53449.34868936 2024-11-04,18:17:59.000,309,11039299,14205,0,1730744278,12985.295408599988,77.6482108199998,53449.34868936 2024-11-04,18:18:00.000,309,11039438,14045,0,1730744279,12985.389716939993,77.53542474000278,53449.313753760005 2024-11-04,18:18:01.000,309,11039322,13965,0,1730744280,12985.470552659994,77.52837561000342,53449.30676664001 2024-11-04,18:18:02.000,309,11039304,14125,0,1730744281,12985.64569672,77.42968778999784,53449.32074088 2024-11-04,18:18:03.000,309,11039381,14125,0,1730744282,12985.74674137,77.34509822999826,53449.30676664001 2024-11-04,18:18:04.000,309,11039447,14085,0,1730744283,12985.854522329995,77.22526302000188,53449.383624960006 2024-11-04,18:18:05.000,309,11039353,14405,0,1730744284,12985.955566979996,77.16886997999973,53449.45349616001 2024-11-04,18:18:06.000,309,11039370,14125,0,1730744285,12985.935358049996,77.04903477000335,53449.383624960006 2024-11-04,18:18:07.000,309,11039342,14245,0,1730744286,12985.88146756999,77.00673998999991,53449.432534800006 2024-11-04,18:18:08.000,309,11039363,14405,0,1730744287,12985.80736816,77.01378911999927,53449.44650904 2024-11-04,18:18:09.000,309,11039390,14045,0,1730744288,12985.65916933999,76.97854347000248,53449.383624960006 2024-11-04,18:18:10.000,309,11039362,14405,0,1730744289,12985.564860999999,77.00673998999991,53449.3975992 2024-11-04,18:18:11.000,309,11039351,14245,0,1730744290,12985.403189559998,77.02083824999863,53449.41856056 2024-11-04,18:18:12.000,309,11039285,14165,0,1730744291,12985.288672289993,77.10542780999822,53449.4674704 2024-11-04,18:18:13.000,309,11039378,13845,0,1730744292,12985.120264539997,77.18296823999844,53449.411573440004 2024-11-04,18:18:14.000,309,11039293,14205,0,1730744293,12985.059637749997,77.09837867999886,53449.46048328 2024-11-04,18:18:15.000,309,11039305,14205,0,1730744294,12984.897966309996,77.2041156300038,53449.432534800006 2024-11-04,18:18:16.000,309,11039302,14325,0,1730744295,12984.850812140001,77.2393612800006,53449.33471512001 2024-11-04,18:18:17.000,309,11039414,14245,0,1730744296,12984.83060321,77.17591910999909,53449.29977952 2024-11-04,18:18:18.000,309,11039364,14325,0,1730744297,12984.74976749,77.27460693000467,53449.313753760005 2024-11-04,18:18:19.000,309,11039317,14165,0,1730744298,12984.76324010999,77.26050866999867,53449.32074088 2024-11-04,18:18:20.000,309,11039368,14165,0,1730744299,12984.6891407,77.30985258000146,53449.18099848 2024-11-04,18:18:21.000,309,11039393,14165,0,1730744300,12984.62177759999,77.45788431000256,53449.27183104 2024-11-04,18:18:22.000,309,11039350,14005,0,1730744301,12984.574623429995,77.44378605000384,53449.18798560001 2024-11-04,18:18:23.000,309,11039425,14085,0,1730744302,12984.50726033,77.50722821999807,53449.2229212 2024-11-04,18:18:24.000,309,11039335,14365,0,1730744303,12984.433160919994,77.62706343000173,53449.25086968 2024-11-04,18:18:25.000,309,11039399,14205,0,1730744304,12984.37927043999,77.59886691000429,53449.18798560001 2024-11-04,18:18:26.000,309,11039323,14165,0,1730744305,12984.37927043999,77.54247387000214,53449.20894696001 2024-11-04,18:18:27.000,309,11039410,14165,0,1730744306,12984.392743059994,77.56362126000022,53449.18798560001 2024-11-04,18:18:28.000,309,11039370,13965,0,1730744307,12984.44663354,77.45788431000256,53449.18798560001 2024-11-04,18:18:29.000,309,11039375,14165,0,1730744308,12984.43989722999,77.30985258000146,53449.146062880005 2024-11-04,18:18:30.000,309,11039463,14125,0,1730744309,12984.54094187999,77.16886997999973,53449.18798560001 2024-11-04,18:18:31.000,309,11039407,13925,0,1730744310,12984.615041289995,76.99969086000056,53449.10414016 2024-11-04,18:18:32.000,309,11039453,14085,0,1730744311,12984.66893177,76.87280652000481,53449.11811440001 2024-11-04,18:18:33.000,309,11039401,14245,0,1730744312,12984.716085939996,76.76002044000052,53449.097153040006 2024-11-04,18:18:34.000,309,11039373,14005,0,1730744313,12984.74976749,76.64018523000414,53449.076191680004 2024-11-04,18:18:35.000,309,11039309,14085,0,1730744314,12984.76997642,76.65428349000285,53449.076191680004 2024-11-04,18:18:36.000,309,11039394,14405,0,1730744315,12984.736294869996,76.56969393000327,53449.11811440001 2024-11-04,18:18:37.000,309,11039351,13965,0,1730744316,12984.6891407,76.47100610999769,53449.05523032 2024-11-04,18:18:38.000,309,11039323,14405,0,1730744317,12984.615041289995,76.42166220000217,53449.097153040006 2024-11-04,18:18:39.000,309,11039392,14045,0,1730744318,12984.554414499995,76.32297438000387,53449.10414016 2024-11-04,18:18:40.000,309,11039366,14165,0,1730744319,12984.513996639995,76.31592525000451,53449.0831788 2024-11-04,18:18:41.000,309,11039325,14125,0,1730744320,12984.46684247,76.3511709000013,53449.027281840004 2024-11-04,18:18:42.000,309,11039414,14085,0,1730744321,12984.40621568,76.21723742999893,53449.048243200006 2024-11-04,18:18:43.000,309,11039330,14005,0,1730744322,12984.40621568,76.24543395000364,53449.076191680004 2024-11-04,18:18:44.000,309,11039362,14325,0,1730744323,12984.31864364999,76.23838482000428,53449.03426896 2024-11-04,18:18:45.000,309,11039417,14125,0,1730744324,12984.251280549994,76.25953221000236,53449.048243200006 2024-11-04,18:18:46.000,309,11039319,13925,0,1730744325,12984.244544239999,76.32297438000387,53448.98535912 2024-11-04,18:18:47.000,309,11039446,14165,0,1730744326,12984.210862689994,76.30887611999788,53449.00632048 2024-11-04,18:18:48.000,309,11039360,14245,0,1730744327,12984.177181139989,76.29477785999916,53448.978372000005 2024-11-04,18:18:49.000,309,11039392,14005,0,1730744328,12984.089609109993,76.33707264000259,53448.98535912 2024-11-04,18:18:50.000,309,11039348,14165,0,1730744329,12984.049191249993,76.33707264000259,53448.97138488001 2024-11-04,18:18:51.000,309,11039390,14005,0,1730744330,12984.028982319993,76.27363047000108,53448.96439776 2024-11-04,18:18:52.000,309,11039373,13885,0,1730744331,12983.995300770002,76.23838482000428,53448.908500800004 2024-11-04,18:18:53.000,309,11039322,13965,0,1730744332,12983.927937669992,76.31592525000451,53448.908500800004 2024-11-04,18:18:54.000,309,11039369,14485,0,1730744333,12983.820156709997,76.252483080003,53448.87356520001 2024-11-04,18:18:55.000,309,11039395,14285,0,1730744334,12983.665221579991,76.29477785999916,53448.95042352001 2024-11-04,18:18:56.000,309,11039350,13885,0,1730744335,12983.618067409996,76.33002351000323,53448.880552320006 2024-11-04,18:18:57.000,309,11039297,14205,0,1730744336,12983.54396799999,76.33707264000259,53448.880552320006 2024-11-04,18:18:58.000,309,11039465,14365,0,1730744337,12983.415978109995,76.36526916000003,53448.87356520001 2024-11-04,18:18:59.000,309,11039339,14085,0,1730744338,12983.395769179995,76.36526916000003,53448.88753944 2024-11-04,18:19:00.000,309,11039389,14045,0,1730744339,12983.34187869999,76.40756394000346,53448.89452656 2024-11-04,18:19:01.000,309,11039388,14125,0,1730744340,12983.335142389995,76.37936741999874,53448.90151368001 2024-11-04,18:19:02.000,309,11039343,13965,0,1730744341,12983.36208762999,76.34412177000195,53448.8386296 2024-11-04,18:19:03.000,309,11039330,14085,0,1730744342,12983.51028645,76.33707264000259,53448.97138488001 2024-11-04,18:19:04.000,309,11039408,14165,0,1730744343,12983.597858479996,76.252483080003,53448.908500800004 2024-11-04,18:19:05.000,309,11039324,14125,0,1730744344,12983.739320989996,76.13264786999935,53448.908500800004 2024-11-04,18:19:06.000,309,11039352,14205,0,1730744345,12983.847101949992,76.10445135000191,53448.88753944 2024-11-04,18:19:07.000,309,11039417,13965,0,1730744346,12983.880783499997,76.12559873999999,53448.85260384001 2024-11-04,18:19:08.000,309,11039276,14405,0,1730744347,12983.914465050002,76.13264786999935,53448.92247504001 2024-11-04,18:19:09.000,309,11039380,14005,0,1730744348,12983.927937669992,76.1537952600047,53448.95741064 2024-11-04,18:19:10.000,309,11039425,14245,0,1730744349,12983.880783499997,76.16789352000342,53448.908500800004 2024-11-04,18:19:11.000,309,11039338,14085,0,1730744350,12983.813420400002,76.25953221000236,53448.8386296 2024-11-04,18:19:12.000,309,11039393,14085,0,1730744351,12983.705639439992,76.21018829999957,53448.90151368001 2024-11-04,18:19:13.000,309,11039395,14045,0,1730744352,12983.665221579991,76.28067960000044,53448.89452656 2024-11-04,18:19:14.000,309,11039372,13885,0,1730744353,12983.57091324,76.36526916000003,53448.95741064 2024-11-04,18:19:15.000,309,11039265,14245,0,1730744354,12983.49007752,76.33707264000259,53448.929462160006 2024-11-04,18:19:16.000,309,11039269,14125,0,1730744355,12983.395769179995,76.40756394000346,53448.89452656 2024-11-04,18:19:17.000,309,11039335,14245,0,1730744356,12983.294724529995,76.37936741999874,53448.87356520001 2024-11-04,18:19:18.000,309,11039336,14245,0,1730744357,12983.314933459995,76.44280959000025,53448.84561672 2024-11-04,18:19:19.000,309,11039362,14045,0,1730744358,12983.32840608,76.47805524000432,53448.859590960004 2024-11-04,18:19:20.000,309,11039347,14165,0,1730744359,12983.34861501,76.44985871999961,53448.8386296 2024-11-04,18:19:21.000,309,11039363,14245,0,1730744360,12983.40250548999,76.47100610999769,53448.83164248001 2024-11-04,18:19:22.000,309,11039287,14045,0,1730744361,12983.48334120999,76.42871133000153,53448.8386296 2024-11-04,18:19:23.000,309,11039264,14165,0,1730744362,12983.6113311,76.34412177000195,53448.83164248001 2024-11-04,18:19:24.000,309,11039403,14005,0,1730744363,12983.685430509991,76.3864165499981,53448.859590960004 2024-11-04,18:19:25.000,309,11039269,14045,0,1730744364,12983.840365639997,76.39346568000474,53448.88753944 2024-11-04,18:19:26.000,309,11039351,14285,0,1730744365,12983.887519809992,76.28067960000044,53448.859590960004 2024-11-04,18:19:27.000,309,11039333,14205,0,1730744366,12983.988564459993,76.21018829999957,53448.78971976 2024-11-04,18:19:28.000,309,11039333,14165,0,1730744367,12984.096345419988,76.16084439000406,53448.87356520001 2024-11-04,18:19:29.000,309,11039326,14125,0,1730744368,12984.103081729998,76.12559873999999,53448.85260384001 2024-11-04,18:19:30.000,309,11039312,13885,0,1730744369,12984.109818039993,76.0410091800004,53448.89452656 2024-11-04,18:19:31.000,309,11039319,14125,0,1730744370,12984.096345419988,75.99166527000489,53448.87356520001 2024-11-04,18:19:32.000,309,11039395,14245,0,1730744371,12983.981828149997,75.91412484000466,53448.98535912 2024-11-04,18:19:33.000,309,11039443,14205,0,1730744372,12983.968355529993,75.90002657999867,53448.89452656 2024-11-04,18:19:34.000,309,11039292,14045,0,1730744373,12983.853838260002,75.9423213600021,53448.90151368001 2024-11-04,18:19:35.000,309,11039342,14365,0,1730744374,12983.773002540001,75.90002657999867,53448.95042352001 2024-11-04,18:19:36.000,309,11039365,14405,0,1730744375,12983.725848369992,75.9423213600021,53448.908500800004 2024-11-04,18:19:37.000,309,11039315,14205,0,1730744376,12983.651748960001,76.0057635300036,53448.929462160006 2024-11-04,18:19:38.000,309,11039300,13925,0,1730744377,12983.624803719991,76.07625483000447,53448.95741064 2024-11-04,18:19:39.000,309,11039386,14245,0,1730744378,12983.557440619996,76.09740222000255,53448.91548792 2024-11-04,18:19:40.000,309,11039334,14205,0,1730744379,12983.517022759996,76.09740222000255,53448.929462160006 2024-11-04,18:19:41.000,309,11039256,14045,0,1730744380,12983.54396799999,76.16789352000342,53448.95042352001 2024-11-04,18:19:42.000,309,11039277,13965,0,1730744381,12983.557440619996,76.14674612999806,53448.88753944 2024-11-04,18:19:43.000,309,11039350,14165,0,1730744382,12983.638276339996,76.13264786999935,53448.91548792 2024-11-04,18:19:44.000,309,11039287,14165,0,1730744383,12983.759529919997,76.11150048000127,53449.0133076 2024-11-04,18:19:45.000,309,11039361,13925,0,1730744384,12983.759529919997,76.16789352000342,53448.9434364 2024-11-04,18:19:46.000,309,11039271,14085,0,1730744385,12983.867310879992,76.12559873999999,53448.91548792 2024-11-04,18:19:47.000,309,11039313,13925,0,1730744386,12983.867310879992,76.12559873999999,53448.9434364 2024-11-04,18:19:48.000,309,11039317,14245,0,1730744387,12983.847101949992,76.17494265000278,53448.89452656 2024-11-04,18:19:49.000,309,11039365,14045,0,1730744388,12983.806684089992,76.22428655999829,53448.96439776 2024-11-04,18:19:50.000,309,11039337,13965,0,1730744389,12983.712375750001,76.35822003000067,53448.95741064 2024-11-04,18:19:51.000,309,11039390,14085,0,1730744390,12983.604594789991,76.4005148100041,53448.95042352001 2024-11-04,18:19:52.000,309,11039292,14245,0,1730744391,12983.46313227999,76.47805524000432,53448.95042352001 2024-11-04,18:19:53.000,309,11039271,14245,0,1730744392,12983.34861501,76.52035002000048,53449.03426896 2024-11-04,18:19:54.000,309,11039383,14645,0,1730744393,12983.20041618999,76.55559567000455,53448.95741064 2024-11-04,18:19:55.000,309,11039406,14365,0,1730744394,12983.092635229994,76.56969393000327,53448.908500800004 2024-11-04,18:19:56.000,309,11039273,14325,0,1730744395,12982.957909029989,76.57674306000263,53448.95042352001 2024-11-04,18:19:57.000,309,11039376,14045,0,1730744396,12982.904018549998,76.65428349000285,53449.027281840004 2024-11-04,18:19:58.000,309,11039441,13965,0,1730744397,12982.863600689998,76.63313610000478,53448.89452656 2024-11-04,18:19:59.000,309,11039346,14205,0,1730744398,12982.755819730002,76.5978904500007,53448.929462160006 2024-11-04,18:20:00.000,309,11039306,14325,0,1730744399,12982.776028660002,76.60493958000006,53448.88753944 2024-11-04,18:20:01.000,309,11039410,14045,0,1730744400,12982.769292349993,76.57674306000263,53448.9434364 2024-11-04,18:20:02.000,309,11039424,14285,0,1730744401,12982.850128069993,76.4992026300024,53448.92247504001 2024-11-04,18:20:03.000,309,11039339,14165,0,1730744402,12982.937700099988,76.58379219000199,53448.85260384001 2024-11-04,18:20:04.000,309,11039237,13965,0,1730744403,12983.112844159994,76.5978904500007,53448.810681120005 2024-11-04,18:20:05.000,309,11039360,14045,0,1730744404,12983.173470949994,76.5978904500007,53448.84561672 2024-11-04,18:20:06.000,309,11039337,14165,0,1730744405,12983.34187869999,76.5978904500007,53448.880552320006 2024-11-04,18:20:07.000,309,11039281,14165,0,1730744406,12983.564176929991,76.54854653999791,53448.92247504001 2024-11-04,18:20:08.000,309,11039316,14165,0,1730744407,12983.678694199996,76.52739914999984,53448.87356520001 2024-11-04,18:20:09.000,309,11039293,14325,0,1730744408,12983.799947779997,76.47100610999769,53448.92247504001 2024-11-04,18:20:10.000,309,11039383,14165,0,1730744409,12983.894256120002,76.49215350000304,53448.99933336001 2024-11-04,18:20:11.000,309,11039386,14085,0,1730744410,12983.900992429997,76.49215350000304,53448.929462160006 2024-11-04,18:20:12.000,309,11039502,14245,0,1730744411,12983.961619219997,76.5344482799992,53448.99933336001 2024-11-04,18:20:13.000,309,11039374,14005,0,1730744412,12983.907728739992,76.52035002000048,53448.99234624 2024-11-04,18:20:14.000,309,11039311,14205,0,1730744413,12983.874047190002,76.5978904500007,53449.02029472001 2024-11-04,18:20:15.000,309,11039336,13965,0,1730744414,12983.793211470002,76.66133262000221,53448.99933336001 2024-11-04,18:20:16.000,309,11039421,14045,0,1730744415,12983.725848369992,76.75297131000116,53449.04125608001 2024-11-04,18:20:17.000,309,11039381,14165,0,1730744416,12983.55070431,76.77411869999924,53449.0133076 2024-11-04,18:20:18.000,309,11039354,14245,0,1730744417,12983.38229655999,76.88690478000353,53449.03426896 2024-11-04,18:20:19.000,309,11039288,14045,0,1730744418,12983.42945073,76.92919955999969,53449.0831788 2024-11-04,18:20:20.000,309,11039343,14125,0,1730744419,12983.24083404999,76.90805217000161,53449.076191680004 2024-11-04,18:20:21.000,309,11039407,14125,0,1730744420,12983.173470949994,77.01378911999927,53449.13208864 2024-11-04,18:20:22.000,309,11039337,14165,0,1730744421,12983.126316779999,77.04198564000399,53449.06221744 2024-11-04,18:20:23.000,309,11039318,13965,0,1730744422,12982.991590579993,77.02083824999863,53449.06920456001 2024-11-04,18:20:24.000,309,11039443,14205,0,1730744423,12983.005063199998,77.19706650000444,53449.11811440001 2024-11-04,18:20:25.000,309,11039337,14205,0,1730744424,12982.971381649993,77.18296823999844,53449.09016592001 2024-11-04,18:20:26.000,309,11039382,14045,0,1730744425,12982.951172719993,77.21116476000316,53449.02029472001 2024-11-04,18:20:27.000,309,11039254,14045,0,1730744426,12982.937700099988,77.31690171000082,53449.09016592001 2024-11-04,18:20:28.000,309,11039334,14045,0,1730744427,12982.957909029989,77.38034388000233,53449.09016592001 2024-11-04,18:20:29.000,309,11039289,14165,0,1730744428,12983.045481059999,77.45788431000256,53449.027281840004 2024-11-04,18:20:30.000,309,11039291,14325,0,1730744429,12983.146525709999,77.5142773500047,53449.13907576001 2024-11-04,18:20:31.000,309,11039294,14245,0,1730744430,12983.166734639999,77.60591604000365,53449.06920456001 2024-11-04,18:20:32.000,309,11039363,14125,0,1730744431,12983.294724529995,77.5847686499983,53449.10414016 2024-11-04,18:20:33.000,309,11039377,14085,0,1730744432,12983.38903287,77.62706343000173,53449.16702424001 2024-11-04,18:20:34.000,309,11039354,14125,0,1730744433,12983.476604899995,77.64116169000044,53449.18099848 2024-11-04,18:20:35.000,309,11039400,14325,0,1730744434,12983.577649549996,77.62706343000173,53449.13907576001 2024-11-04,18:20:36.000,309,11039274,14005,0,1730744435,12983.597858479996,77.66935820999788,53449.13907576001 2024-11-04,18:20:37.000,309,11039370,13925,0,1730744436,12983.712375750001,77.64116169000044,53449.12510152 2024-11-04,18:20:38.000,309,11039311,14365,0,1730744437,12983.692166820001,77.69050560000323,53449.16003712 2024-11-04,18:20:39.000,309,11039340,14165,0,1730744438,12983.705639439992,77.67640734000452,53449.12510152 2024-11-04,18:20:40.000,309,11039358,14405,0,1730744439,12983.698903129996,77.6975547300026,53449.12510152 2024-11-04,18:20:41.000,309,11039389,14005,0,1730744440,12983.671957890001,77.62001430000237,53449.194972720004 2024-11-04,18:20:42.000,309,11039366,14165,0,1730744441,12983.671957890001,77.64116169000044,53449.16702424001 2024-11-04,18:20:43.000,309,11039294,14005,0,1730744442,12983.645012649991,77.68345647000388,53449.20195984 2024-11-04,18:20:44.000,309,11039385,14285,0,1730744443,12983.618067409996,77.59886691000429,53449.22990832 2024-11-04,18:20:45.000,309,11039334,14005,0,1730744444,12983.57091324,77.61296517000301,53449.20195984 2024-11-04,18:20:46.000,309,11039336,14405,0,1730744445,12983.55070431,77.64116169000044,53449.22990832 2024-11-04,18:20:47.000,309,11039345,14085,0,1730744446,12983.537231689996,77.61296517000301,53449.264843920006 2024-11-04,18:20:48.000,309,11039271,14285,0,1730744447,12983.53049538,77.60591604000365,53449.25086968 2024-11-04,18:20:49.000,309,11039339,14365,0,1730744448,12983.557440619996,77.66935820999788,53449.2229212 2024-11-04,18:20:50.000,309,11039383,14245,0,1730744449,12983.537231689996,77.67640734000452,53449.15305 2024-11-04,18:20:51.000,309,11039314,14325,0,1730744450,12983.50355013999,77.68345647000388,53449.243882560004 2024-11-04,18:20:52.000,309,11039348,14205,0,1730744451,12983.48334120999,77.6975547300026,53449.23689544001 2024-11-04,18:20:53.000,309,11039322,13805,0,1730744452,12983.51028645,77.73280037999939,53449.30676664001 2024-11-04,18:20:54.000,309,11039393,14165,0,1730744453,12983.50355013999,77.71870212000067,53449.243882560004 2024-11-04,18:20:55.000,309,11039335,14085,0,1730744454,12983.52375906999,77.73280037999939,53449.18798560001 2024-11-04,18:20:56.000,309,11039428,14485,0,1730744455,12983.624803719991,77.78214429000218,53449.243882560004 2024-11-04,18:20:57.000,309,11039315,14205,0,1730744456,12983.638276339996,77.76804603000346,53449.194972720004 2024-11-04,18:20:58.000,309,11039390,14445,0,1730744457,12983.712375750001,77.82443906999833,53449.20195984 2024-11-04,18:20:59.000,309,11039294,14125,0,1730744458,12983.759529919997,77.78214429000218,53449.243882560004 2024-11-04,18:21:00.000,309,11039339,14605,0,1730744459,12983.847101949992,77.82443906999833,53449.20195984 2024-11-04,18:21:01.000,309,11039276,14405,0,1730744460,12983.907728739992,77.82443906999833,53449.2927924 2024-11-04,18:21:02.000,309,11039364,14125,0,1730744461,12983.954882910002,77.88788123999984,53449.34868936 2024-11-04,18:21:03.000,309,11039274,14245,0,1730744462,12983.948146599992,77.83853733000433,53449.327728 2024-11-04,18:21:04.000,309,11039346,14405,0,1730744463,12984.015509700002,77.82443906999833,53449.383624960006 2024-11-04,18:21:05.000,309,11039386,14245,0,1730744464,12984.008773389993,77.87378298000112,53449.327728 2024-11-04,18:21:06.000,309,11039282,14125,0,1730744465,12984.015509700002,77.86673385000176,53449.2927924 2024-11-04,18:21:07.000,309,11039354,14205,0,1730744466,12984.008773389993,77.84558646000369,53449.362663600004 2024-11-04,18:21:08.000,309,11039308,14165,0,1730744467,12984.055927560003,77.87378298000112,53449.2927924 2024-11-04,18:21:09.000,309,11039299,14085,0,1730744468,12984.002037079998,77.90197949999856,53449.35567648001 2024-11-04,18:21:10.000,309,11039366,14005,0,1730744469,12983.934673980002,77.93722515000263,53449.32074088 2024-11-04,18:21:11.000,309,11039311,14165,0,1730744470,12983.880783499997,77.99361819000478,53449.327728 2024-11-04,18:21:12.000,309,11039390,14125,0,1730744471,12983.826893019992,78.05706035999901,53449.37663784001 2024-11-04,18:21:13.000,309,11039394,14005,0,1730744472,12983.739320989996,78.1557481800046,53449.28580528001 2024-11-04,18:21:14.000,309,11039286,14445,0,1730744473,12983.752793610001,78.17689557000267,53449.32074088 2024-11-04,18:21:15.000,309,11039359,14045,0,1730744474,12983.698903129996,78.24033774000418,53449.313753760005 2024-11-04,18:21:16.000,309,11039280,13885,0,1730744475,12983.725848369992,78.29673077999905,53449.29977952 2024-11-04,18:21:17.000,309,11039321,14205,0,1730744476,12983.658485269996,78.29673077999905,53449.29977952 2024-11-04,18:21:18.000,309,11039342,14005,0,1730744477,12983.692166820001,78.33197643000312,53449.39061208 2024-11-04,18:21:19.000,309,11039350,14085,0,1730744478,12983.732584680001,78.26853426000162,53449.35567648001 2024-11-04,18:21:20.000,309,11039414,14245,0,1730744479,12983.806684089992,78.27558339000097,53449.37663784001 2024-11-04,18:21:21.000,309,11039394,14245,0,1730744480,12983.874047190002,78.14869904999796,53449.32074088 2024-11-04,18:21:22.000,309,11039406,14405,0,1730744481,12984.022246009998,78.1064042700018,53449.33471512001 2024-11-04,18:21:23.000,309,11039382,14285,0,1730744482,12984.143499589998,78.0077164500035,53449.32074088 2024-11-04,18:21:24.000,309,11039368,14405,0,1730744483,12984.237807929989,77.95837254000071,53449.33471512001 2024-11-04,18:21:25.000,309,11039410,14325,0,1730744484,12984.345588889999,77.87378298000112,53449.42554768001 2024-11-04,18:21:26.000,309,11039360,14605,0,1730744485,12984.40621568,77.8596847200024,53449.481444640005 2024-11-04,18:21:27.000,309,11039418,14405,0,1730744486,12984.43989722999,77.85263559000305,53449.50240600001 2024-11-04,18:21:28.000,309,11039414,14125,0,1730744487,12984.433160919994,77.81034080999962,53449.49541888 2024-11-04,18:21:29.000,309,11039315,14405,0,1730744488,12984.44663354,77.80329168000026,53449.48843176 2024-11-04,18:21:30.000,309,11039297,14405,0,1730744489,12984.39947936999,77.82443906999833,53449.43952192 2024-11-04,18:21:31.000,309,11039322,13965,0,1730744490,12984.41968829999,77.86673385000176,53449.50240600001 2024-11-04,18:21:32.000,309,11039302,13925,0,1730744491,12984.42642461,77.86673385000176,53449.45349616001 2024-11-04,18:21:33.000,309,11039352,14205,0,1730744492,12984.40621568,77.83853733000433,53449.48843176 2024-11-04,18:21:34.000,309,11039356,14325,0,1730744493,12984.433160919994,77.81034080999962,53449.551315840006 2024-11-04,18:21:35.000,309,11039443,14485,0,1730744494,12984.43989722999,77.8949303699992,53449.57227720001 2024-11-04,18:21:36.000,309,11039356,14085,0,1730744495,12984.48031508999,77.80329168000026,53449.600225680006 2024-11-04,18:21:37.000,309,11039425,14285,0,1730744496,12984.56788712,77.8314881999977,53449.6072128 2024-11-04,18:21:38.000,309,11039348,14405,0,1730744497,12984.58135973999,77.91607776000455,53449.551315840006 2024-11-04,18:21:39.000,309,11039379,14365,0,1730744498,12984.64198652999,77.92312689000391,53449.57227720001 2024-11-04,18:21:40.000,309,11039310,14245,0,1730744499,12984.6891407,77.93722515000263,53449.63516128 2024-11-04,18:21:41.000,309,11039381,14005,0,1730744500,12984.6891407,77.92312689000391,53449.61419992 2024-11-04,18:21:42.000,309,11039283,14085,0,1730744501,12984.655459149995,77.99361819000478,53449.62817416 2024-11-04,18:21:43.000,309,11039384,14045,0,1730744502,12984.74303117999,77.97247079999943,53449.61419992 2024-11-04,18:21:44.000,309,11039248,14285,0,1730744503,12984.66219545999,77.95132341000135,53449.719006720006 2024-11-04,18:21:45.000,309,11039363,14405,0,1730744504,12984.58809605,78.03591297000094,53449.68407112 2024-11-04,18:21:46.000,309,11039301,14205,0,1730744505,12984.493787709995,78.0429621000003,53449.698045360004 2024-11-04,18:21:47.000,309,11039352,14205,0,1730744506,12984.39947936999,77.96542167000007,53449.677084 2024-11-04,18:21:48.000,309,11039271,14085,0,1730744507,12984.31864364999,78.0077164500035,53449.746955200004 2024-11-04,18:21:49.000,309,11039400,14245,0,1730744508,12984.177181139989,78.03591297000094,53449.75394232 2024-11-04,18:21:50.000,309,11039292,14205,0,1730744509,12984.042454939998,78.1557481800046,53449.73298096 2024-11-04,18:21:51.000,309,11039394,14165,0,1730744510,12983.941410289997,78.18394470000203,53449.80983928001 2024-11-04,18:21:52.000,309,11039405,14285,0,1730744511,12983.793211470002,78.2896816499997,53449.649135520005 2024-11-04,18:21:53.000,309,11039364,14365,0,1730744512,12983.685430509991,78.36722207999992,53449.72599384 2024-11-04,18:21:54.000,309,11039393,14045,0,1730744513,12983.59112217,78.47295903000486,53449.65612264 2024-11-04,18:21:55.000,309,11039377,14125,0,1730744514,12983.597858479996,78.57869598000252,53449.6072128 2024-11-04,18:21:56.000,309,11039336,14325,0,1730744515,12983.658485269996,78.62099075999868,53449.719006720006 2024-11-04,18:21:57.000,309,11039308,14045,0,1730744516,12983.624803719991,78.6985311899989,53449.69105824001 2024-11-04,18:21:58.000,309,11039360,14165,0,1730744517,12983.698903129996,78.78312074999849,53449.69105824001 2024-11-04,18:21:59.000,309,11039354,14325,0,1730744518,12983.739320989996,78.79016987999785,53449.62817416 2024-11-04,18:22:00.000,309,11039312,14125,0,1730744519,12983.806684089992,78.82541553000192,53449.61419992 2024-11-04,18:22:01.000,309,11039311,14165,0,1730744520,12983.941410289997,78.8113172700032,53449.70503248 2024-11-04,18:22:02.000,309,11039349,14085,0,1730744521,12984.042454939998,78.83246466000128,53449.67009688001 2024-11-04,18:22:03.000,309,11039287,14205,0,1730744522,12984.156972209988,78.71967858000426,53449.719006720006 2024-11-04,18:22:04.000,309,11039400,14285,0,1730744523,12984.244544239999,78.74082597000233,53449.66310976 2024-11-04,18:22:05.000,309,11039366,14365,0,1730744524,12984.31864364999,78.67033467000147,53449.64214840001 2024-11-04,18:22:06.000,309,11039352,14285,0,1730744525,12984.4870514,78.63508902000467,53449.69105824001 2024-11-04,18:22:07.000,309,11039329,14325,0,1730744526,12984.50726033,78.58574511000188,53449.73298096 2024-11-04,18:22:08.000,309,11039278,14325,0,1730744527,12984.62851391,78.51525381000101,53449.719006720006 2024-11-04,18:22:09.000,309,11039443,14205,0,1730744528,12984.66893177,78.49410642000294,53449.76092944001 2024-11-04,18:22:10.000,309,11039398,14285,0,1730744529,12984.74976749,78.39541860000463,53449.767916560006 2024-11-04,18:22:11.000,309,11039378,14565,0,1730744530,12984.823866899991,78.40246773000399,53449.78887792001 2024-11-04,18:22:12.000,309,11039353,14165,0,1730744531,12984.823866899991,78.34607469000184,53449.87272336 2024-11-04,18:22:13.000,309,11039329,14205,0,1730744532,12984.864284759991,78.29673077999905,53449.80983928001 2024-11-04,18:22:14.000,309,11039281,14205,0,1730744533,12984.918175239996,78.33197643000312,53449.82381352 2024-11-04,18:22:15.000,309,11039403,14445,0,1730744534,12985.019219889997,78.31082903999777,53449.89368472 2024-11-04,18:22:16.000,309,11039315,13845,0,1730744535,12985.025956199992,78.36017295000056,53449.87971048001 2024-11-04,18:22:17.000,309,11039397,14245,0,1730744536,12985.079846679997,78.31082903999777,53449.92862032001 2024-11-04,18:22:18.000,309,11039337,14285,0,1730744537,12985.113528230002,78.36722207999992,53449.89368472 2024-11-04,18:22:19.000,309,11039313,14285,0,1730744538,12985.106791919992,78.28263252000033,53449.914646080004 2024-11-04,18:22:20.000,309,11039429,14245,0,1730744539,12985.133737160002,78.26148513000226,53449.94259456 2024-11-04,18:22:21.000,309,11039383,14445,0,1730744540,12985.201100259997,78.29673077999905,53450.01246576 2024-11-04,18:22:22.000,309,11039358,13965,0,1730744541,12985.207836569993,78.24033774000418,53449.99849152 2024-11-04,18:22:23.000,309,11039285,14365,0,1730744542,12985.254990740003,78.18394470000203,53449.97753016001 2024-11-04,18:22:24.000,309,11039357,14045,0,1730744543,12985.248254429993,78.12755165999988,53450.01945288 2024-11-04,18:22:25.000,309,11039354,14045,0,1730744544,12985.261727049998,78.06410948999837,53450.033427120004 2024-11-04,18:22:26.000,309,11039309,14325,0,1730744545,12985.180891329997,78.02886384000158,53450.054388480006 2024-11-04,18:22:27.000,309,11039348,14365,0,1730744546,12985.167418709992,78.06410948999837,53450.04740136001 2024-11-04,18:22:28.000,309,11039369,14045,0,1730744547,12985.079846679997,78.02181471000222,53449.99849152 2024-11-04,18:22:29.000,309,11039317,14085,0,1730744548,12984.972065720001,77.99361819000478,53450.054388480006 2024-11-04,18:22:30.000,309,11039298,14085,0,1730744549,12984.844075829991,77.93722515000263,53450.0613756 2024-11-04,18:22:31.000,309,11039359,14085,0,1730744550,12984.74976749,77.94427428000199,53449.9915044 2024-11-04,18:22:32.000,309,11039313,14245,0,1730744551,12984.66893177,77.77509516000282,53450.02644000001 2024-11-04,18:22:33.000,309,11039285,14245,0,1730744552,12984.594832359995,77.78919342000154,53450.02644000001 2024-11-04,18:22:34.000,309,11039354,14085,0,1730744553,12984.534205569995,77.7962425500009,53450.01945288 2024-11-04,18:22:35.000,309,11039389,14205,0,1730744554,12984.42642461,77.7609969000041,53450.054388480006 2024-11-04,18:22:36.000,309,11039338,14325,0,1730744555,12984.41968829999,77.72575125000003,53450.04041424 2024-11-04,18:22:37.000,309,11039418,14085,0,1730744556,12984.41968829999,77.66230907999852,53450.11028544 2024-11-04,18:22:38.000,309,11039325,14045,0,1730744557,12984.4870514,77.6482108199998,53450.01945288 2024-11-04,18:22:39.000,309,11039353,14165,0,1730744558,12984.60830498,77.5847686499983,53450.04740136001 2024-11-04,18:22:40.000,309,11039367,14205,0,1730744559,12984.74303117999,77.54247387000214,53450.04740136001 2024-11-04,18:22:41.000,309,11039311,14205,0,1730744560,12984.897966309996,77.46493344000191,53450.0613756 2024-11-04,18:22:42.000,309,11039422,14165,0,1730744561,12985.093319300002,77.43673692000448,53449.984517280005 2024-11-04,18:22:43.000,309,11039349,14205,0,1730744562,12985.275199670003,77.31690171000082,53450.08932408 2024-11-04,18:22:44.000,309,11039289,14205,0,1730744563,12985.430134799994,77.26755779999803,53450.18015664 2024-11-04,18:22:45.000,309,11039338,14245,0,1730744564,12985.564860999999,77.26050866999867,53450.13823392 2024-11-04,18:22:46.000,309,11039365,14205,0,1730744565,12985.71979612999,77.19706650000444,53450.09631120001 2024-11-04,18:22:47.000,309,11039345,14165,0,1730744566,12985.76021398999,77.21116476000316,53450.152208160005 2024-11-04,18:22:48.000,309,11039345,14285,0,1730744567,12985.86799495,77.1900173699978,53450.22906648 2024-11-04,18:22:49.000,309,11039302,14285,0,1730744568,12985.90167649999,77.21116476000316,53450.222079360006 2024-11-04,18:22:50.000,309,11039385,14325,0,1730744569,12985.92188542999,77.1900173699978,53450.25701496 2024-11-04,18:22:51.000,309,11039351,14285,0,1730744570,12985.94209435999,77.19706650000444,53450.32688616 2024-11-04,18:22:52.000,309,11039333,14405,0,1730744571,12986.036402699996,77.16886997999973,53450.26400208001 2024-11-04,18:22:53.000,309,11039363,14125,0,1730744572,12986.00945746,77.13362433000293,53450.31291192001 2024-11-04,18:22:54.000,309,11039316,14325,0,1730744573,12986.002721149991,77.08428042000014,53450.319899040005 2024-11-04,18:22:55.000,309,11039358,14165,0,1730744574,12985.995984839996,77.07018216000142,53450.36182176001 2024-11-04,18:22:56.000,309,11039340,14285,0,1730744575,12986.022930079991,76.95034694999777,53450.38278312001 2024-11-04,18:22:57.000,309,11039329,13965,0,1730744576,12985.98924853,76.90100304000225,53450.368808880005 2024-11-04,18:22:58.000,309,11039378,14125,0,1730744577,12986.02966639,76.87985565000417,53450.368808880005 2024-11-04,18:22:59.000,309,11039251,14285,0,1730744578,12985.995984839996,76.85165912999946,53450.41073160001 2024-11-04,18:23:00.000,309,11039312,14325,0,1730744579,12985.975775909996,76.83756087000074,53450.49457704 2024-11-04,18:23:01.000,309,11039357,14205,0,1730744580,12985.935358049996,76.78821695999795,53450.417718720004 2024-11-04,18:23:02.000,309,11039378,14245,0,1730744581,12985.80736816,76.89395391000289,53450.48060280001 2024-11-04,18:23:03.000,309,11039245,13965,0,1730744582,12985.72653244,76.89395391000289,53450.45964144001 2024-11-04,18:23:04.000,309,11039358,14245,0,1730744583,12985.605278859999,76.90805217000161,53450.487589920005 2024-11-04,18:23:05.000,309,11039356,14005,0,1730744584,12985.430134799994,76.99969086000056,53450.487589920005 2024-11-04,18:23:06.000,309,11039240,13965,0,1730744585,12985.261727049998,76.99969086000056,53450.52951264001 2024-11-04,18:23:07.000,309,11039348,14165,0,1730744586,12985.106791919992,77.01378911999927,53450.50855128001 2024-11-04,18:23:08.000,309,11039437,13965,0,1730744587,12985.046165129992,77.03493651000463,53450.55047400001 2024-11-04,18:23:09.000,309,11039347,14405,0,1730744588,12984.904702619991,77.10542780999822,53450.50855128001 2024-11-04,18:23:10.000,309,11039290,14005,0,1730744589,12984.83060321,77.16182085000037,53450.557461120006 2024-11-04,18:23:11.000,309,11039292,14325,0,1730744590,12984.837339519996,77.19706650000444,53450.59938384001 2024-11-04,18:23:12.000,309,11039365,14205,0,1730744591,12984.884493689991,77.22526302000188,53450.56444824 2024-11-04,18:23:13.000,309,11039355,13885,0,1730744592,12984.938384169996,77.26755779999803,53450.55047400001 2024-11-04,18:23:14.000,309,11039317,14245,0,1730744593,12985.005747269992,77.26050866999867,53450.52951264001 2024-11-04,18:23:15.000,309,11039381,14365,0,1730744594,12985.153946090002,77.28870519000338,53450.64130656 2024-11-04,18:23:16.000,309,11039339,13885,0,1730744595,12985.281935979998,77.27460693000467,53450.6203452 2024-11-04,18:23:17.000,309,11039245,14285,0,1730744596,12985.369508009993,77.25345953999931,53450.585409600004 2024-11-04,18:23:18.000,309,11039350,14165,0,1730744597,12985.477288969989,77.28870519000338,53450.64130656 2024-11-04,18:23:19.000,309,11039452,14285,0,1730744598,12985.517706829989,77.26755779999803,53450.68322928 2024-11-04,18:23:20.000,309,11039386,14405,0,1730744599,12985.497497899989,77.23231215000123,53450.71117776 2024-11-04,18:23:21.000,309,11039342,14285,0,1730744600,12985.403189559998,77.26050866999867,53450.64130656 2024-11-04,18:23:22.000,309,11039286,14285,0,1730744601,12985.194363950002,77.26050866999867,53450.725152000006 2024-11-04,18:23:23.000,309,11039248,14405,0,1730744602,12985.066374059992,77.38739301000169,53450.725152000006 2024-11-04,18:23:24.000,309,11039325,14205,0,1730744603,12984.74976749,77.47903170000063,53450.64829368001 2024-11-04,18:23:25.000,309,11039352,14205,0,1730744604,12984.52746926,77.61296517000301,53450.67624216001 2024-11-04,18:23:26.000,309,11039349,14165,0,1730744605,12984.332116269994,77.70460386000195,53450.63431944 2024-11-04,18:23:27.000,309,11039257,14125,0,1730744606,12984.163708519998,77.86673385000176,53450.67624216001 2024-11-04,18:23:28.000,309,11039340,13965,0,1730744607,12984.042454939998,77.98656905999815,53450.62733232001 2024-11-04,18:23:29.000,309,11039258,14005,0,1730744608,12983.941410289997,78.05001122999965,53450.54348688 2024-11-04,18:23:30.000,309,11039354,14285,0,1730744609,12983.914465050002,78.07820775000437,53450.57143536 2024-11-04,18:23:31.000,309,11039265,14205,0,1730744610,12983.934673980002,78.16279731000395,53450.557461120006 2024-11-04,18:23:32.000,309,11039345,14165,0,1730744611,12984.022246009998,78.19099383000139,53450.50156416 2024-11-04,18:23:33.000,309,11039330,14365,0,1730744612,12984.197390069989,78.21214121999947,53450.4456672 2024-11-04,18:23:34.000,309,11039413,14365,0,1730744613,12984.33885257999,78.11345340000116,53450.438680080006 2024-11-04,18:23:35.000,309,11039295,14205,0,1730744614,12984.52073294999,78.07115861999773,53450.45964144001 2024-11-04,18:23:36.000,309,11039351,14125,0,1730744615,12984.736294869996,77.97247079999943,53450.487589920005 2024-11-04,18:23:37.000,309,11039366,13885,0,1730744616,12984.972065720001,77.8596847200024,53450.46662856 2024-11-04,18:23:38.000,309,11039278,14125,0,1730744617,12985.133737160002,77.78214429000218,53450.48060280001 2024-11-04,18:23:39.000,309,11039383,14205,0,1730744618,12985.295408599988,77.66230907999852,53450.55047400001 2024-11-04,18:23:40.000,309,11039334,14125,0,1730744619,12985.389716939993,77.61296517000301,53450.6203452 2024-11-04,18:23:41.000,309,11039319,14085,0,1730744620,12985.477288969989,77.54247387000214,53450.52252552 2024-11-04,18:23:42.000,309,11039310,14245,0,1730744621,12985.517706829989,77.44378605000384,53450.62733232001 2024-11-04,18:23:43.000,309,11039417,13885,0,1730744622,12985.497497899989,77.4508351800032,53450.64130656 2024-11-04,18:23:44.000,309,11039358,14165,0,1730744623,12985.423398489998,77.40854039999977,53450.6902164 2024-11-04,18:23:45.000,309,11039297,14205,0,1730744624,12985.389716939993,77.4014912700004,53450.655280800005 2024-11-04,18:23:46.000,309,11039347,14325,0,1730744625,12985.308881219993,77.43673692000448,53450.71117776 2024-11-04,18:23:47.000,309,11039341,14245,0,1730744626,12985.221309189998,77.45788431000256,53450.78104896 2024-11-04,18:23:48.000,309,11039368,14205,0,1730744627,12985.174155020002,77.52837561000342,53450.71117776 2024-11-04,18:23:49.000,309,11039275,14245,0,1730744628,12985.160682399997,77.57771951999894,53450.71117776 2024-11-04,18:23:50.000,309,11039317,14405,0,1730744629,12985.106791919992,77.59886691000429,53450.6902164 2024-11-04,18:23:51.000,309,11039281,13845,0,1730744630,12985.127000849992,77.61296517000301,53450.71816488001 2024-11-04,18:23:52.000,309,11039358,14005,0,1730744631,12985.127000849992,77.71870212000067,53450.71117776 2024-11-04,18:23:53.000,309,11039389,14365,0,1730744632,12985.113528230002,77.69050560000323,53450.76707472001 2024-11-04,18:23:54.000,309,11039356,13805,0,1730744633,12985.039428819997,77.78214429000218,53450.76707472001 2024-11-04,18:23:55.000,309,11039325,14285,0,1730744634,12984.924911549992,77.8949303699992,53450.69720352001 2024-11-04,18:23:56.000,309,11039329,14245,0,1730744635,12984.911438930001,77.98656905999815,53450.71117776 2024-11-04,18:23:57.000,309,11039317,13565,0,1730744636,12984.796921659996,78.06410948999837,53450.78803608 2024-11-04,18:23:58.000,309,11039380,14045,0,1730744637,12984.823866899991,78.09935514000244,53450.7600876 2024-11-04,18:23:59.000,309,11039352,14245,0,1730744638,12984.850812140001,78.13460078999924,53450.69720352001 2024-11-04,18:24:00.000,309,11039310,14125,0,1730744639,12984.924911549992,78.12050253000052,53450.6902164 2024-11-04,18:24:01.000,309,11039343,14005,0,1730744640,12985.032692510002,78.07115861999773,53450.6902164 2024-11-04,18:24:02.000,309,11039356,14205,0,1730744641,12985.180891329997,77.97951992999879,53450.64829368001 2024-11-04,18:24:03.000,309,11039342,14285,0,1730744642,12985.409925869993,77.90902862999792,53450.73912624 2024-11-04,18:24:04.000,309,11039386,14005,0,1730744643,12985.55812468999,77.87378298000112,53450.655280800005 2024-11-04,18:24:05.000,309,11039326,14325,0,1730744644,12985.65916933999,77.81034080999962,53450.67624216001 2024-11-04,18:24:06.000,309,11039390,13965,0,1730744645,12985.874731259995,77.74689863999811,53450.6902164 2024-11-04,18:24:07.000,309,11039307,14085,0,1730744646,12985.9690396,77.65525994999916,53450.704190640005 2024-11-04,18:24:08.000,309,11039345,13885,0,1730744647,12986.150919970001,77.61296517000301,53450.74611336001 2024-11-04,18:24:09.000,309,11039422,14485,0,1730744648,12986.285646169992,77.50722821999807,53450.76707472001 2024-11-04,18:24:10.000,309,11039319,14205,0,1730744649,12986.427108679993,77.39444214000105,53450.71117776 2024-11-04,18:24:11.000,309,11039329,14285,0,1730744650,12986.534889639988,77.29575432000274,53450.7600876 2024-11-04,18:24:12.000,309,11039298,14405,0,1730744651,12986.716770009989,77.23231215000123,53450.79502320001 2024-11-04,18:24:13.000,309,11039335,14525,0,1730744652,12986.77739679999,77.17591910999909,53450.79502320001 2024-11-04,18:24:14.000,309,11039370,14285,0,1730744653,12986.85823251999,77.02083824999863,53450.84393304001 2024-11-04,18:24:15.000,309,11039302,14045,0,1730744654,12986.90538669,76.97854347000248,53450.89983 2024-11-04,18:24:16.000,309,11039361,14165,0,1730744655,12986.972749789995,76.96444521000376,53450.95572696 2024-11-04,18:24:17.000,309,11039291,14405,0,1730744656,12986.99969502999,76.92215043000033,53450.92777848 2024-11-04,18:24:18.000,309,11039349,14045,0,1730744657,12986.99969502999,76.92919955999969,53451.01162392001 2024-11-04,18:24:19.000,309,11039322,13925,0,1730744658,12986.97948609999,76.91510130000097,53450.9697012 2024-11-04,18:24:20.000,309,11039303,14085,0,1730744659,12986.992958719995,76.87985565000417,53451.039572400005 2024-11-04,18:24:21.000,309,11039262,14405,0,1730744660,12986.96601348,76.86575738999818,53451.01162392001 2024-11-04,18:24:22.000,309,11039304,14405,0,1730744661,12986.992958719995,76.8093643500033,53451.06752088 2024-11-04,18:24:23.000,309,11039383,14245,0,1730744662,12987.00643134,76.71067652999773,53451.04655952 2024-11-04,18:24:24.000,309,11039381,14245,0,1730744663,12986.97948609999,76.59084132000135,53451.13739208 2024-11-04,18:24:25.000,309,11039369,14245,0,1730744664,12986.891914069995,76.46395697999833,53451.074508 2024-11-04,18:24:26.000,309,11039381,13885,0,1730744665,12986.85823251999,76.33002351000323,53451.10245648001 2024-11-04,18:24:27.000,309,11039409,14005,0,1730744666,12986.804342039999,76.23838482000428,53451.17931480001 2024-11-04,18:24:28.000,309,11039238,13885,0,1730744667,12986.750451559994,76.1396969999987,53451.16534056 2024-11-04,18:24:29.000,309,11039279,14205,0,1730744668,12986.689824769994,76.0410091800004,53451.13739208 2024-11-04,18:24:30.000,309,11039255,14085,0,1730744669,12986.588780119993,76.02691092000168,53451.13040496001 2024-11-04,18:24:31.000,309,11039330,14365,0,1730744670,12986.534889639988,75.99871440000425,53451.11643072 2024-11-04,18:24:32.000,309,11039301,13965,0,1730744671,12986.467526539993,76.01281266000296,53451.17232768 2024-11-04,18:24:33.000,309,11039253,14125,0,1730744672,12986.400163439997,76.12559873999999,53451.158353440005 2024-11-04,18:24:34.000,309,11039318,14045,0,1730744673,12986.332800340002,76.13264786999935,53451.2142504 2024-11-04,18:24:35.000,309,11039270,14325,0,1730744674,12986.373218200002,76.1890409100015,53451.09546936 2024-11-04,18:24:36.000,309,11039287,14045,0,1730744675,12986.305855099992,76.252483080003,53451.10245648001 2024-11-04,18:24:37.000,309,11039417,13925,0,1730744676,12986.251964620002,76.22428655999829,53451.05354664001 2024-11-04,18:24:38.000,309,11039342,14205,0,1730744677,12986.292382480002,76.2877287299998,53451.13739208 2024-11-04,18:24:39.000,309,11039396,14045,0,1730744678,12986.265437239992,76.3511709000013,53451.05354664001 2024-11-04,18:24:40.000,309,11039338,14165,0,1730744679,12986.319327719997,76.46395697999833,53451.18630192 2024-11-04,18:24:41.000,309,11039328,14205,0,1730744680,12986.245228309992,76.51330089000112,53451.11643072 2024-11-04,18:24:42.000,309,11039305,14245,0,1730744681,12986.299118789997,76.54854653999791,53451.13739208 2024-11-04,18:24:43.000,309,11039278,14045,0,1730744682,12986.305855099992,76.58379219000199,53451.22123752001 2024-11-04,18:24:44.000,309,11039381,14165,0,1730744683,12986.366481889992,76.64018523000414,53451.18630192 2024-11-04,18:24:45.000,309,11039369,14285,0,1730744684,12986.379954509997,76.76002044000052,53451.23521176 2024-11-04,18:24:46.000,309,11039285,14125,0,1730744685,12986.400163439997,76.71772566000436,53451.158353440005 2024-11-04,18:24:47.000,309,11039405,14405,0,1730744686,12986.427108679993,76.62608696999814,53451.256173120004 2024-11-04,18:24:48.000,309,11039397,14085,0,1730744687,12986.548362259993,76.62608696999814,53451.256173120004 2024-11-04,18:24:49.000,309,11039442,14085,0,1730744688,12986.602252739998,76.4992026300024,53451.23521176 2024-11-04,18:24:50.000,309,11039328,14205,0,1730744689,12986.730242629994,76.49215350000304,53451.256173120004 2024-11-04,18:24:51.000,309,11039334,14085,0,1730744690,12986.763924179999,76.40756394000346,53451.33303144 2024-11-04,18:24:52.000,309,11039308,14125,0,1730744691,12986.85823251999,76.33002351000323,53451.374954160005 2024-11-04,18:24:53.000,309,11039371,14285,0,1730744692,12986.871705139994,76.27363047000108,53451.34700568001 2024-11-04,18:24:54.000,309,11039332,14285,0,1730744693,12986.90538669,76.24543395000364,53451.34001856 2024-11-04,18:24:55.000,309,11039381,14245,0,1730744694,12986.82455097,76.23133568999765,53451.33303144 2024-11-04,18:24:56.000,309,11039430,14325,0,1730744695,12986.77739679999,76.19609004000085,53451.38892840001 2024-11-04,18:24:57.000,309,11039297,14285,0,1730744696,12986.723506319999,76.12559873999999,53451.36097992 2024-11-04,18:24:58.000,309,11039336,14165,0,1730744697,12986.676352149989,76.12559873999999,53451.45181248 2024-11-04,18:24:59.000,309,11039330,14245,0,1730744698,12986.561834879998,76.03396005000104,53451.40290264 2024-11-04,18:25:00.000,309,11039255,14205,0,1730744699,12986.400163439997,76.04805830999976,53451.41687688001 2024-11-04,18:25:01.000,309,11039414,13925,0,1730744700,12986.305855099992,75.9423213600021,53451.39591552001 2024-11-04,18:25:02.000,309,11039371,14405,0,1730744701,12986.198074139997,75.90002657999867,53451.38194128 2024-11-04,18:25:03.000,309,11039298,14285,0,1730744702,12986.103765799991,75.8295352799978,53451.444825360006 2024-11-04,18:25:04.000,309,11039386,13885,0,1730744703,12985.96230328999,75.68855268000334,53451.36796704001 2024-11-04,18:25:05.000,309,11039331,14445,0,1730744704,12985.80736816,75.73789658999885,53451.3539928 2024-11-04,18:25:06.000,309,11039311,13965,0,1730744705,12985.68611458,75.66740528999799,53451.36796704001 2024-11-04,18:25:07.000,309,11039293,14245,0,1730744706,12985.524443139999,75.6956018100027,53451.38194128 2024-11-04,18:25:08.000,309,11039400,14045,0,1730744707,12985.436871109989,75.61806138000247,53451.34700568001 2024-11-04,18:25:09.000,309,11039340,14405,0,1730744708,12985.356035389988,75.62511051000183,53451.26316024 2024-11-04,18:25:10.000,309,11039316,14445,0,1730744709,12985.228045499993,75.57576659999904,53451.2841216 2024-11-04,18:25:11.000,309,11039310,14245,0,1730744710,12985.113528230002,75.56871746999968,53451.326044320005 2024-11-04,18:25:12.000,309,11039325,14325,0,1730744711,12985.093319300002,75.57576659999904,53451.27014736001 2024-11-04,18:25:13.000,309,11039354,14485,0,1730744712,12985.032692510002,75.60396312000375,53451.22822464001 2024-11-04,18:25:14.000,309,11039321,13925,0,1730744713,12984.992274650001,75.52642269000353,53451.22123752001 2024-11-04,18:25:15.000,309,11039274,14205,0,1730744714,12985.012483580002,75.57576659999904,53451.24219888 2024-11-04,18:25:16.000,309,11039312,14245,0,1730744715,12985.025956199992,75.57576659999904,53451.20027616001 2024-11-04,18:25:17.000,309,11039355,14325,0,1730744716,12985.032692510002,75.57576659999904,53451.26316024 2024-11-04,18:25:18.000,309,11039372,14245,0,1730744717,12985.079846679997,75.54052095000225,53451.20027616001 2024-11-04,18:25:19.000,309,11039260,14445,0,1730744718,12985.140473469997,75.51937356000417,53451.158353440005 2024-11-04,18:25:20.000,309,11039345,14125,0,1730744719,12985.275199670003,75.47002965000138,53451.207263280005 2024-11-04,18:25:21.000,309,11039407,14205,0,1730744720,12985.329090149993,75.42068573999859,53451.2142504 2024-11-04,18:25:22.000,309,11039353,14125,0,1730744721,12985.409925869993,75.35019443999772,53451.16534056 2024-11-04,18:25:23.000,309,11039372,14045,0,1730744722,12985.477288969989,75.23035923000134,53451.158353440005 2024-11-04,18:25:24.000,309,11039293,14365,0,1730744723,12985.62548779,75.22331010000198,53451.19328904 2024-11-04,18:25:25.000,309,11039332,14245,0,1730744724,12985.66590565,75.18806444999791,53451.207263280005 2024-11-04,18:25:26.000,309,11039305,14245,0,1730744725,12985.69958719999,75.15281880000111,53451.18630192 2024-11-04,18:25:27.000,309,11039313,14165,0,1730744726,12985.70632351,75.10347488999832,53451.29809584001 2024-11-04,18:25:28.000,309,11039385,14365,0,1730744727,12985.713059819995,75.11757315000432,53451.29809584001 2024-11-04,18:25:29.000,309,11039376,14165,0,1730744728,12985.68611458,75.15281880000111,53451.23521176 2024-11-04,18:25:30.000,309,11039259,14205,0,1730744729,12985.733268749995,75.11757315000432,53451.256173120004 2024-11-04,18:25:31.000,309,11039339,14445,0,1730744730,12985.80736816,75.03298359000473,53451.24918600001 2024-11-04,18:25:32.000,309,11039358,14165,0,1730744731,12985.854522329995,74.9906888100013,53451.22822464001 2024-11-04,18:25:33.000,309,11039299,14205,0,1730744732,12985.90167649999,74.84970620999957,53451.23521176 2024-11-04,18:25:34.000,309,11039390,14565,0,1730744733,12985.9690396,74.73692013000255,53451.24219888 2024-11-04,18:25:35.000,309,11039273,14085,0,1730744734,12986.103765799991,74.65937970000232,53451.24918600001 2024-11-04,18:25:36.000,309,11039260,14125,0,1730744735,12986.097029489996,74.5324953599993,53451.26316024 2024-11-04,18:25:37.000,309,11039261,14405,0,1730744736,12986.137447349996,74.34921798000141,53451.34001856 2024-11-04,18:25:38.000,309,11039365,14125,0,1730744737,12986.191337830001,74.29987406999862,53451.36097992 2024-11-04,18:25:39.000,309,11039356,14125,0,1730744738,12986.076820559996,74.2223336399984,53451.29809584001 2024-11-04,18:25:40.000,309,11039299,14045,0,1730744739,12985.96230328999,74.27872668000055,53451.30508296 2024-11-04,18:25:41.000,309,11039296,14205,0,1730744740,12985.773686609995,74.35626711000077,53451.29809584001 2024-11-04,18:25:42.000,309,11039250,14205,0,1730744741,12985.66590565,74.44085667000036,53451.326044320005 2024-11-04,18:25:43.000,309,11039412,14005,0,1730744742,12985.443607419998,74.58888840000145,53451.27014736001 2024-11-04,18:25:44.000,309,11039320,14165,0,1730744743,12985.349299079993,74.69462534999911,53451.3539928 2024-11-04,18:25:45.000,309,11039320,14205,0,1730744744,12985.295408599988,74.77216577999934,53451.29110872 2024-11-04,18:25:46.000,309,11039366,14405,0,1730744745,12985.228045499993,74.78626403999806,53451.24219888 2024-11-04,18:25:47.000,309,11039296,14125,0,1730744746,12985.275199670003,74.85675533999893,53451.277134480006 2024-11-04,18:25:48.000,309,11039346,14245,0,1730744747,12985.409925869993,74.75101839000126,53451.326044320005 2024-11-04,18:25:49.000,309,11039369,14245,0,1730744748,12985.591806239994,74.67347796000104,53451.27014736001 2024-11-04,18:25:50.000,309,11039377,13965,0,1730744749,12985.773686609995,74.70167447999847,53451.27014736001 2024-11-04,18:25:51.000,309,11039327,14085,0,1730744750,12986.00945746,74.58888840000145,53451.33303144 2024-11-04,18:25:52.000,309,11039314,14245,0,1730744751,12986.171128900001,74.59593753000081,53451.277134480006 2024-11-04,18:25:53.000,309,11039327,14085,0,1730744752,12986.413636060002,74.5324953599993,53451.34700568001 2024-11-04,18:25:54.000,309,11039241,14485,0,1730744753,12986.595516429988,74.50429884000187,53451.30508296 2024-11-04,18:25:55.000,309,11039354,14045,0,1730744754,12986.743715249999,74.433807540001,53451.31905720001 2024-11-04,18:25:56.000,309,11039376,13965,0,1730744755,12986.82455097,74.32807059000334,53451.38892840001 2024-11-04,18:25:57.000,309,11039305,14205,0,1730744756,12986.932331929995,74.19413712000096,53451.2841216 2024-11-04,18:25:58.000,309,11039289,14085,0,1730744757,12986.95927716999,74.0390562600005,53451.43085112 2024-11-04,18:25:59.000,309,11039306,14285,0,1730744758,12986.97948609999,73.84872975000326,53451.43783824001 2024-11-04,18:26:00.000,309,11039298,14045,0,1730744759,12986.99969502999,73.73594366999896,53451.43783824001 2024-11-04,18:26:01.000,309,11039373,14045,0,1730744760,12986.92559562,73.67955063000409,53451.444825360006 2024-11-04,18:26:02.000,309,11039330,14205,0,1730744761,12986.79760572999,73.66545236999809,53451.53565792001 2024-11-04,18:26:03.000,309,11039380,14245,0,1730744762,12986.588780119993,73.61610846000258,53451.50072232 2024-11-04,18:26:04.000,309,11039324,14205,0,1730744763,12986.386690819993,73.67955063000409,53451.43783824001 2024-11-04,18:26:05.000,309,11039312,14005,0,1730744764,12986.083556869991,73.77823845000239,53451.43783824001 2024-11-04,18:26:06.000,309,11039348,13965,0,1730744765,12985.894940189995,73.86987714000134,53451.51469656001 2024-11-04,18:26:07.000,309,11039342,14165,0,1730744766,12985.66590565,73.99676148000435,53451.47277384 2024-11-04,18:26:08.000,309,11039344,14325,0,1730744767,12985.544652069999,74.06725277999794,53451.50770944 2024-11-04,18:26:09.000,309,11039373,14245,0,1730744768,12985.443607419998,74.0884001700033,53451.51469656001 2024-11-04,18:26:10.000,309,11039385,14005,0,1730744769,12985.409925869993,74.0884001700033,53451.493735200005 2024-11-04,18:26:11.000,309,11039396,14285,0,1730744770,12985.403189559998,74.06020364999858,53451.38194128 2024-11-04,18:26:12.000,309,11039337,14205,0,1730744771,12985.396453249989,74.05315451999923,53451.36796704001 2024-11-04,18:26:13.000,309,11039312,14565,0,1730744772,12985.470552659994,74.00381061000371,53451.34001856 2024-11-04,18:26:14.000,309,11039309,14125,0,1730744773,12985.477288969989,74.06725277999794,53451.38194128 2024-11-04,18:26:15.000,309,11039378,14245,0,1730744774,12985.484025279999,74.10954756000137,53451.34700568001 2024-11-04,18:26:16.000,309,11039267,14405,0,1730744775,12985.349299079993,74.10249843000202,53451.29809584001 2024-11-04,18:26:17.000,309,11039337,14445,0,1730744776,12985.221309189998,74.23643190000439,53451.423864000004 2024-11-04,18:26:18.000,309,11039367,14325,0,1730744777,12985.079846679997,74.27167755000119,53451.423864000004 2024-11-04,18:26:19.000,309,11039381,14165,0,1730744778,12984.904702619991,74.31397233000462,53451.36097992 2024-11-04,18:26:20.000,309,11039341,14325,0,1730744779,12984.79018535,74.433807540001,53451.30508296 2024-11-04,18:26:21.000,309,11039322,14325,0,1730744780,12984.56115080999,74.49020058000315,53451.374954160005 2024-11-04,18:26:22.000,309,11039358,14405,0,1730744781,12984.46684247,74.56069188000401,53451.34700568001 2024-11-04,18:26:23.000,309,11039361,14205,0,1730744782,12984.33885257999,74.5324953599993,53451.36097992 2024-11-04,18:26:24.000,309,11039275,14405,0,1730744783,12984.264753169999,74.56774101000337,53451.207263280005 2024-11-04,18:26:25.000,309,11039297,14445,0,1730744784,12984.251280549994,74.56774101000337,53451.277134480006 2024-11-04,18:26:26.000,309,11039425,14285,0,1730744785,12984.386006749999,74.54659361999802,53451.23521176 2024-11-04,18:26:27.000,309,11039286,14125,0,1730744786,12984.58135973999,74.51839710000058,53451.29809584001 2024-11-04,18:26:28.000,309,11039354,14165,0,1730744787,12984.837339519996,74.42675841000164,53451.23521176 2024-11-04,18:26:29.000,309,11039325,14245,0,1730744788,12985.113528230002,74.41970928000228,53451.22822464001 2024-11-04,18:26:30.000,309,11039336,14125,0,1730744789,12985.362771699998,74.32102146000398,53451.22123752001 2024-11-04,18:26:31.000,309,11039322,14365,0,1730744790,12985.59854254999,74.27167755000119,53451.27014736001 2024-11-04,18:26:32.000,309,11039346,14085,0,1730744791,12985.773686609995,74.22938276999776,53451.2841216 2024-11-04,18:26:33.000,309,11039310,14245,0,1730744792,12985.90841281,74.23643190000439,53451.39591552001 2024-11-04,18:26:34.000,309,11039264,14205,0,1730744793,12985.90167649999,74.29987406999862,53451.40988976 2024-11-04,18:26:35.000,309,11039277,14365,0,1730744794,12985.753477679995,74.3351197200027,53451.43085112 2024-11-04,18:26:36.000,309,11039337,14245,0,1730744795,12985.564860999999,74.3985618900042,53451.40988976 2024-11-04,18:26:37.000,309,11039356,14045,0,1730744796,12985.349299079993,74.35626711000077,53451.444825360006 2024-11-04,18:26:38.000,309,11039326,14405,0,1730744797,12985.174155020002,74.44790579999972,53451.493735200005 2024-11-04,18:26:39.000,309,11039257,14125,0,1730744798,12984.904702619991,74.4690531899978,53451.4587996 2024-11-04,18:26:40.000,309,11039345,14205,0,1730744799,12984.72282224999,74.4972497100025,53451.48674808001 2024-11-04,18:26:41.000,309,11039251,14165,0,1730744800,12984.473578779995,74.55364275000466,53451.40290264 2024-11-04,18:26:42.000,309,11039258,14365,0,1730744801,12984.31864364999,74.58183927000209,53451.38892840001 2024-11-04,18:26:43.000,309,11039281,14405,0,1730744802,12984.190653759993,74.61708491999889,53451.39591552001 2024-11-04,18:26:44.000,309,11039291,14365,0,1730744803,12984.123290659998,74.62413404999825,53451.38892840001 2024-11-04,18:26:45.000,309,11039382,14165,0,1730744804,12984.062663869998,74.63118318000488,53451.38194128 2024-11-04,18:26:46.000,309,11039291,14325,0,1730744805,12984.055927560003,74.72282187000383,53451.40290264 2024-11-04,18:26:47.000,309,11039306,14205,0,1730744806,12984.082872799998,74.78626403999806,53451.40290264 2024-11-04,18:26:48.000,309,11039344,14045,0,1730744807,12984.143499589998,74.75806752000062,53451.326044320005 2024-11-04,18:26:49.000,309,11039372,13885,0,1730744808,12984.197390069989,74.7439692600019,53451.326044320005 2024-11-04,18:26:50.000,309,11039332,14085,0,1730744809,12984.372534129994,74.76511664999998,53451.36097992 2024-11-04,18:26:51.000,309,11039355,14165,0,1730744810,12984.4870514,74.61003578999953,53451.34700568001 2024-11-04,18:26:52.000,309,11039444,14085,0,1730744811,12984.554414499995,74.45495492999908,53451.36097992 2024-11-04,18:26:53.000,309,11039318,14205,0,1730744812,12984.756503799996,74.34921798000141,53451.29110872 2024-11-04,18:26:54.000,309,11039274,14045,0,1730744813,12984.803657969991,74.25757929000247,53451.29809584001 2024-11-04,18:26:55.000,309,11039376,14245,0,1730744814,12984.897966309996,74.06020364999858,53451.3539928 2024-11-04,18:26:56.000,309,11039373,14245,0,1730744815,12984.837339519996,73.91922105000413,53451.31905720001 2024-11-04,18:26:57.000,309,11039345,14205,0,1730744816,12984.844075829991,73.83463149000454,53451.3539928 2024-11-04,18:26:58.000,309,11039347,14205,0,1730744817,12984.857548449996,73.7288945399996,53451.34001856 2024-11-04,18:26:59.000,309,11039356,14285,0,1730744818,12984.823866899991,73.68659976000345,53451.40290264 2024-11-04,18:27:00.000,309,11039407,14205,0,1730744819,12984.79018535,73.62315759000194,53451.36796704001 2024-11-04,18:27:01.000,309,11039326,14045,0,1730744820,12984.74303117999,73.58086280999851,53451.39591552001 2024-11-04,18:27:02.000,309,11039347,14405,0,1730744821,12984.74976749,73.53856803000235,53451.38194128 2024-11-04,18:27:03.000,309,11039368,14205,0,1730744822,12984.736294869996,73.47512586000084,53451.41687688001 2024-11-04,18:27:04.000,309,11039327,14325,0,1730744823,12984.857548449996,73.4187328199987,53451.39591552001 2024-11-04,18:27:05.000,309,11039324,14205,0,1730744824,12984.992274650001,73.31299587000103,53451.31905720001 2024-11-04,18:27:06.000,309,11039308,14045,0,1730744825,12985.079846679997,73.12971849000314,53451.43085112 2024-11-04,18:27:07.000,309,11039326,14405,0,1730744826,12985.228045499993,73.01693240999884,53451.39591552001 2024-11-04,18:27:08.000,309,11039364,14325,0,1730744827,12985.342562769998,72.84775328999967,53451.3539928 2024-11-04,18:27:09.000,309,11039359,14205,0,1730744828,12985.416662179989,72.81250764000288,53451.374954160005 2024-11-04,18:27:10.000,309,11039325,14245,0,1730744829,12985.564860999999,72.71381982000457,53451.326044320005 2024-11-04,18:27:11.000,309,11039317,14405,0,1730744830,12985.64569672,72.5798863500022,53451.45181248 2024-11-04,18:27:12.000,309,11039359,14565,0,1730744831,12985.71979612999,72.52349331000005,53451.36097992 2024-11-04,18:27:13.000,309,11039307,14005,0,1730744832,12985.834313399995,72.51644418000069,53451.43783824001 2024-11-04,18:27:14.000,309,11039328,14325,0,1730744833,12985.90167649999,72.45300200999918,53451.46578672001 2024-11-04,18:27:15.000,309,11039365,14205,0,1730744834,12986.016193769996,72.42480549000175,53451.423864000004 2024-11-04,18:27:16.000,309,11039338,14285,0,1730744835,12986.090293180001,72.41775636000239,53451.5286708 2024-11-04,18:27:17.000,309,11039333,14365,0,1730744836,12986.103765799991,72.47414940000453,53451.57758064 2024-11-04,18:27:18.000,309,11039322,14085,0,1730744837,12986.150919970001,72.50234592000197,53451.54963216 2024-11-04,18:27:19.000,309,11039396,14365,0,1730744838,12986.144183659992,72.52349331000005,53451.54963216 2024-11-04,18:27:20.000,309,11039349,14365,0,1730744839,12986.117238419996,72.55168983000476,53451.612516240006 2024-11-04,18:27:21.000,309,11039412,14245,0,1730744840,12986.036402699996,72.55168983000476,53451.61950336 2024-11-04,18:27:22.000,309,11039351,14445,0,1730744841,12985.92188542999,72.53759156999877,53451.71732304 2024-11-04,18:27:23.000,309,11039342,14245,0,1730744842,12985.84778602,72.56578809000348,53451.6684132 2024-11-04,18:27:24.000,309,11039400,14325,0,1730744843,12985.71979612999,72.53759156999877,53451.68238744001 2024-11-04,18:27:25.000,309,11039362,14405,0,1730744844,12985.672641959995,72.53054243999941,53451.67540032 2024-11-04,18:27:26.000,309,11039411,14245,0,1730744845,12985.53791575999,72.41070723000303,53451.7382844 2024-11-04,18:27:27.000,309,11039322,14245,0,1730744846,12985.470552659994,72.44595287999982,53451.70334880001 2024-11-04,18:27:28.000,309,11039406,14205,0,1730744847,12985.335826459988,72.4811985300039,53451.72431016001 2024-11-04,18:27:29.000,309,11039311,14205,0,1730744848,12985.234781810002,72.4318546200011,53451.69636168 2024-11-04,18:27:30.000,309,11039334,14405,0,1730744849,12985.140473469997,72.48824766000325,53451.710335920005 2024-11-04,18:27:31.000,309,11039375,14205,0,1730744850,12985.052901440002,72.48824766000325,53451.73129728001 2024-11-04,18:27:32.000,309,11039329,14205,0,1730744851,12985.012483580002,72.4811985300039,53451.69636168 2024-11-04,18:27:33.000,309,11039340,14045,0,1730744852,12984.985538339992,72.49529679000261,53451.67540032 2024-11-04,18:27:34.000,309,11039348,14165,0,1730744853,12984.985538339992,72.47414940000453,53451.7382844 2024-11-04,18:27:35.000,309,11039352,14165,0,1730744854,12985.012483580002,72.47414940000453,53451.61950336 2024-11-04,18:27:36.000,309,11039379,14445,0,1730744855,12985.059637749997,72.38955983999767,53451.68937456 2024-11-04,18:27:37.000,309,11039432,14165,0,1730744856,12985.153946090002,72.29792114999873,53451.69636168 2024-11-04,18:27:38.000,309,11039320,14285,0,1730744857,12985.254990740003,72.24857724000321,53451.67540032 2024-11-04,18:27:39.000,309,11039355,14325,0,1730744858,12985.362771699998,72.17808594000235,53451.612516240006 2024-11-04,18:27:40.000,309,11039341,13885,0,1730744859,12985.436871109989,72.11464377000084,53451.72431016001 2024-11-04,18:27:41.000,309,11039320,13925,0,1730744860,12985.490761589994,72.05120159999933,53451.71732304 2024-11-04,18:27:42.000,309,11039326,14045,0,1730744861,12985.524443139999,72.00185769000382,53451.70334880001 2024-11-04,18:27:43.000,309,11039286,14045,0,1730744862,12985.551388379994,72.01595595000254,53451.67540032 2024-11-04,18:27:44.000,309,11039282,14245,0,1730744863,12985.591806239994,71.92431726000359,53451.64745184 2024-11-04,18:27:45.000,309,11039373,14085,0,1730744864,12985.497497899989,71.95956291000039,53451.67540032 2024-11-04,18:27:46.000,309,11039298,14245,0,1730744865,12985.430134799994,72.04415246999997,53451.661426080005 2024-11-04,18:27:47.000,309,11039326,14365,0,1730744866,12985.369508009993,72.0230050800019,53451.759245760004 2024-11-04,18:27:48.000,309,11039346,14245,0,1730744867,12985.322353839998,72.07939812000404,53451.75225864001 2024-11-04,18:27:49.000,309,11039427,14165,0,1730744868,12985.254990740003,72.10759464000148,53451.75225864001 2024-11-04,18:27:50.000,309,11039290,14125,0,1730744869,12985.174155020002,71.98775942999782,53451.73129728001 2024-11-04,18:27:51.000,309,11039346,14125,0,1730744870,12985.147209779992,72.00185769000382,53451.77322000001 2024-11-04,18:27:52.000,309,11039289,14205,0,1730744871,12985.106791919992,72.07939812000404,53451.80116848001 2024-11-04,18:27:53.000,309,11039286,14205,0,1730744872,12985.046165129992,72.03005421000125,53451.829116960005 2024-11-04,18:27:54.000,309,11039232,14245,0,1730744873,12984.891230000001,72.03005421000125,53451.8081556 2024-11-04,18:27:55.000,309,11039344,14565,0,1730744874,12984.776712729996,72.10054551000212,53451.82212984001 2024-11-04,18:27:56.000,309,11039333,14165,0,1730744875,12984.70934963,72.07234899000468,53451.8081556 2024-11-04,18:27:57.000,309,11039284,14285,0,1730744876,12984.66219545999,72.10759464000148,53451.878026800005 2024-11-04,18:27:58.000,309,11039356,14205,0,1730744877,12984.56788712,72.15693855000427,53451.878026800005 2024-11-04,18:27:59.000,309,11039308,13965,0,1730744878,12984.56788712,72.17103681000299,53451.79418136 2024-11-04,18:28:00.000,309,11039359,14085,0,1730744879,12984.554414499995,72.14284028999828,53451.87103968001 2024-11-04,18:28:01.000,309,11039237,14165,0,1730744880,12984.493787709995,72.22742984999786,53451.85706544 2024-11-04,18:28:02.000,309,11039415,14045,0,1730744881,12984.473578779995,72.19923333000042,53451.95488512 2024-11-04,18:28:03.000,309,11039289,14045,0,1730744882,12984.453369849994,72.19923333000042,53451.947898000006 2024-11-04,18:28:04.000,309,11039301,14205,0,1730744883,12984.42642461,72.2344789800045,53451.94091088001 2024-11-04,18:28:05.000,309,11039359,14525,0,1730744884,12984.345588889999,72.26267550000193,53451.947898000006 2024-11-04,18:28:06.000,309,11039325,14085,0,1730744885,12984.224335309998,72.29792114999873,53451.93392376 2024-11-04,18:28:07.000,309,11039310,14245,0,1730744886,12984.170444829993,72.29792114999873,53451.89898816001 2024-11-04,18:28:08.000,309,11039225,14045,0,1730744887,12984.015509700002,72.35431419000088,53451.9129624 2024-11-04,18:28:09.000,309,11039285,14245,0,1730744888,12983.840365639997,72.3331668000028,53451.85007832001 2024-11-04,18:28:10.000,309,11039371,14205,0,1730744889,12983.732584680001,72.35431419000088,53451.80116848001 2024-11-04,18:28:11.000,309,11039325,14205,0,1730744890,12983.6113311,72.4318546200011,53451.76623288 2024-11-04,18:28:12.000,309,11039359,14085,0,1730744891,12983.517022759996,72.48824766000325,53451.6684132 2024-11-04,18:28:13.000,309,11039345,14125,0,1730744892,12983.51028645,72.4811985300039,53451.6684132 2024-11-04,18:28:14.000,309,11039299,14045,0,1730744893,12983.49007752,72.50234592000197,53451.69636168 2024-11-04,18:28:15.000,309,11039297,14405,0,1730744894,12983.496813829996,72.52349331000005,53451.68238744001 2024-11-04,18:28:16.000,309,11039382,14245,0,1730744895,12983.53049538,72.51644418000069,53451.68238744001 2024-11-04,18:28:17.000,309,11039277,14125,0,1730744896,12983.63154003,72.48824766000325,53451.64745184 2024-11-04,18:28:18.000,309,11039320,14165,0,1730744897,12983.759529919997,72.44595287999982,53451.61950336 2024-11-04,18:28:19.000,309,11039246,14165,0,1730744898,12983.894256120002,72.42480549000175,53451.56360640001 2024-11-04,18:28:20.000,309,11039321,14085,0,1730744899,12984.035718630003,72.38251070999831,53451.542645040005 2024-11-04,18:28:21.000,309,11039332,14405,0,1730744900,12984.109818039993,72.3684124499996,53451.57758064 2024-11-04,18:28:22.000,309,11039318,14205,0,1730744901,12984.244544239999,72.41775636000239,53451.55661928001 2024-11-04,18:28:23.000,309,11039385,14285,0,1730744902,12984.33885257999,72.39660897000431,53451.62649048 2024-11-04,18:28:24.000,309,11039320,14325,0,1730744903,12984.412951989994,72.40365810000367,53451.64046472 2024-11-04,18:28:25.000,309,11039307,14285,0,1730744904,12984.50052401999,72.31201941000472,53451.62649048 2024-11-04,18:28:26.000,309,11039297,14285,0,1730744905,12984.54094187999,72.36136332000024,53451.57758064 2024-11-04,18:28:27.000,309,11039336,14085,0,1730744906,12984.554414499995,72.29087201999937,53451.64046472 2024-11-04,18:28:28.000,309,11039362,13925,0,1730744907,12984.52073294999,72.20628245999978,53451.64745184 2024-11-04,18:28:29.000,309,11039345,13965,0,1730744908,12984.52073294999,72.20628245999978,53451.65443896001 2024-11-04,18:28:30.000,309,11039282,14205,0,1730744909,12984.412951989994,72.1851350700017,53451.68937456 2024-11-04,18:28:31.000,309,11039247,14325,0,1730744910,12984.33885257999,72.17808594000235,53451.68238744001 2024-11-04,18:28:32.000,309,11039285,14245,0,1730744911,12984.130026969993,72.1851350700017,53451.68238744001 2024-11-04,18:28:33.000,309,11039373,14165,0,1730744912,12983.995300770002,72.17103681000299,53451.64046472 2024-11-04,18:28:34.000,309,11039310,14205,0,1730744913,12983.773002540001,72.21333158999914,53451.61950336 2024-11-04,18:28:35.000,309,11039295,14285,0,1730744914,12983.476604899995,72.27677376000065,53451.62649048 2024-11-04,18:28:36.000,309,11039300,14205,0,1730744915,12983.18694357,72.44595287999982,53451.63347760001 2024-11-04,18:28:37.000,309,11039364,14085,0,1730744916,12982.843391759998,72.58693548000156,53451.61950336 2024-11-04,18:28:38.000,309,11039393,14005,0,1730744917,12982.627829839992,72.6785741700005,53451.542645040005 2024-11-04,18:28:39.000,309,11039392,14245,0,1730744918,12982.378586369996,72.79840938000416,53451.52168368 2024-11-04,18:28:40.000,309,11039349,14245,0,1730744919,12982.22365123999,72.84070416000031,53451.41687688001 2024-11-04,18:28:41.000,309,11039279,14165,0,1730744920,12982.196705999995,72.96758850000333,53451.43085112 2024-11-04,18:28:42.000,309,11039363,14445,0,1730744921,12982.22365123999,72.91824459000054,53451.374954160005 2024-11-04,18:28:43.000,309,11039389,14365,0,1730744922,12982.35164113,72.85480241999903,53451.43085112 2024-11-04,18:28:44.000,309,11039345,14365,0,1730744923,12982.614357220002,72.81250764000288,53451.3539928 2024-11-04,18:28:45.000,309,11039340,14405,0,1730744924,12982.957909029989,72.84070416000031,53451.3539928 2024-11-04,18:28:46.000,309,11039314,14205,0,1730744925,12983.335142389995,72.72791808000329,53451.326044320005 2024-11-04,18:28:47.000,309,11039428,14285,0,1730744926,12983.793211470002,72.69267242999922,53451.31905720001 2024-11-04,18:28:48.000,309,11039276,14085,0,1730744927,12984.237807929989,72.58693548000156,53451.423864000004 2024-11-04,18:28:49.000,309,11039246,14125,0,1730744928,12984.635250219995,72.55168983000476,53451.31905720001 2024-11-04,18:28:50.000,309,11039260,14085,0,1730744929,12985.012483580002,72.43890375000046,53451.41687688001 2024-11-04,18:28:51.000,309,11039231,14125,0,1730744930,12985.228045499993,72.43890375000046,53451.444825360006 2024-11-04,18:28:52.000,309,11039373,14165,0,1730744931,12985.457080039989,72.39660897000431,53451.51469656001 2024-11-04,18:28:53.000,309,11039371,14165,0,1730744932,12985.53791575999,72.35431419000088,53451.50072232 2024-11-04,18:28:54.000,309,11039297,14245,0,1730744933,12985.544652069999,72.29792114999873,53451.60552912001 2024-11-04,18:28:55.000,309,11039365,14205,0,1730744934,12985.470552659994,72.26972463000129,53451.612516240006 2024-11-04,18:28:56.000,309,11039272,14245,0,1730744935,12985.201100259997,72.24857724000321,53451.65443896001 2024-11-04,18:28:57.000,309,11039317,14485,0,1730744936,12984.972065720001,72.31201941000472,53451.62649048 2024-11-04,18:28:58.000,309,11039316,14205,0,1730744937,12984.58135973999,72.31201941000472,53451.71732304 2024-11-04,18:28:59.000,309,11039266,14285,0,1730744938,12984.156972209988,72.45300200999918,53451.65443896001 2024-11-04,18:29:00.000,309,11039329,13965,0,1730744939,12983.725848369992,72.5798863500022,53451.661426080005 2024-11-04,18:29:01.000,309,11039356,14285,0,1730744940,12983.254306669995,72.74906547000137,53451.7382844 2024-11-04,18:29:02.000,309,11039321,14245,0,1730744941,12982.789501279993,72.96758850000333,53451.65443896001 2024-11-04,18:29:03.000,309,11039333,14365,0,1730744942,12982.39205899,73.08742370999971,53451.57758064 2024-11-04,18:29:04.000,309,11039355,14205,0,1730744943,12982.12260658999,73.20725892000337,53451.55661928001 2024-11-04,18:29:05.000,309,11039352,14205,0,1730744944,12981.873363119994,73.36233978000382,53451.53565792001 2024-11-04,18:29:06.000,309,11039372,14165,0,1730744945,12981.826208949999,73.41168368999934,53451.43783824001 2024-11-04,18:29:07.000,309,11039334,14245,0,1730744946,12981.779054779989,73.42578194999805,53451.38194128 2024-11-04,18:29:08.000,309,11039346,14165,0,1730744947,12981.913780979994,73.39053630000126,53451.40988976 2024-11-04,18:29:09.000,309,11039320,14325,0,1730744948,12982.16302444999,73.34824151999783,53451.30508296 2024-11-04,18:29:10.000,309,11039311,14525,0,1730744949,12982.459422089996,73.27070109000488,53451.30508296 2024-11-04,18:29:11.000,309,11039330,14405,0,1730744950,12982.789501279993,73.11562023000442,53451.19328904 2024-11-04,18:29:12.000,309,11039307,14045,0,1730744951,12983.146525709999,73.03103067000484,53451.24918600001 2024-11-04,18:29:13.000,309,11039365,14445,0,1730744952,12983.49007752,72.93234284999926,53451.24219888 2024-11-04,18:29:14.000,309,11039321,14245,0,1730744953,12983.813420400002,72.83365503000095,53451.31207008 2024-11-04,18:29:15.000,309,11039343,14285,0,1730744954,12984.049191249993,72.65742678000242,53451.2841216 2024-11-04,18:29:16.000,309,11039342,14285,0,1730744955,12984.278225789989,72.53054243999941,53451.26316024 2024-11-04,18:29:17.000,309,11039328,14365,0,1730744956,12984.325379959999,72.38955983999767,53451.29110872 2024-11-04,18:29:18.000,309,11039349,14365,0,1730744957,12984.37927043999,72.24152811000386,53451.34700568001 2024-11-04,18:29:19.000,309,11039292,14365,0,1730744958,12984.244544239999,72.17103681000299,53451.33303144 2024-11-04,18:29:20.000,309,11039311,14405,0,1730744959,12984.062663869998,72.0230050800019,53451.277134480006 2024-11-04,18:29:21.000,309,11039308,14365,0,1730744960,12983.880783499997,71.94546465000167,53451.2142504 2024-11-04,18:29:22.000,309,11039330,14205,0,1730744961,12983.496813829996,71.93841552000231,53451.23521176 2024-11-04,18:29:23.000,309,11039334,14405,0,1730744962,12983.106107849999,71.91021900000487,53451.2142504 2024-11-04,18:29:24.000,309,11039343,14165,0,1730744963,12982.715401870002,71.93136639000295,53451.207263280005 2024-11-04,18:29:25.000,309,11039288,14325,0,1730744964,12982.32469588999,72.0230050800019,53451.13739208 2024-11-04,18:29:26.000,309,11039263,14085,0,1730744965,12981.98114407999,72.16398768000363,53451.10245648001 2024-11-04,18:29:27.000,309,11039272,14165,0,1730744966,12981.583701789998,72.22742984999786,53451.06752088 2024-11-04,18:29:28.000,309,11039256,14165,0,1730744967,12981.294040460001,72.34021593000216,53451.02559816 2024-11-04,18:29:29.000,309,11039333,14325,0,1730744968,12981.00437912999,72.39660897000431,53450.990662560005 2024-11-04,18:29:30.000,309,11039377,14205,0,1730744969,12980.835971379995,72.60103374000028,53450.97668832 2024-11-04,18:29:31.000,309,11039433,14405,0,1730744970,12980.78881721,72.6433285200037,53450.892842880006 2024-11-04,18:29:32.000,309,11039345,14045,0,1730744971,12980.70124517999,72.72791808000329,53450.88585576001 2024-11-04,18:29:33.000,309,11039338,14405,0,1730744972,12980.74166303999,72.74201634000201,53450.86489440001 2024-11-04,18:29:34.000,309,11039338,14365,0,1730744973,12980.84270768999,72.78431111999816,53450.78803608 2024-11-04,18:29:35.000,309,11039231,14165,0,1730744974,12980.977433889995,72.80545851000352,53450.73912624 2024-11-04,18:29:36.000,309,11039235,14445,0,1730744975,12981.118896399996,72.84070416000031,53450.68322928 2024-11-04,18:29:37.000,309,11039287,14165,0,1730744976,12981.280567839996,72.78431111999816,53450.57842248001 2024-11-04,18:29:38.000,309,11039359,14205,0,1730744977,12981.428766659992,72.75611460000073,53450.67624216001 2024-11-04,18:29:39.000,309,11039406,14485,0,1730744978,12981.617383340003,72.71381982000457,53450.59239672 2024-11-04,18:29:40.000,309,11039254,14405,0,1730744979,12981.745373229998,72.72086895000393,53450.59938384001 2024-11-04,18:29:41.000,309,11039301,14525,0,1730744980,12981.933989909994,72.69972155999858,53450.64130656 2024-11-04,18:29:42.000,309,11039308,14245,0,1730744981,12982.06871611,72.615131999999,53450.67624216001 2024-11-04,18:29:43.000,309,11039347,13965,0,1730744982,12982.20344230999,72.50234592000197,53450.71117776 2024-11-04,18:29:44.000,309,11039378,14325,0,1730744983,12982.237123859995,72.45300200999918,53450.66925504 2024-11-04,18:29:45.000,309,11039323,14245,0,1730744984,12982.3314322,72.35431419000088,53450.704190640005 2024-11-04,18:29:46.000,309,11039311,14125,0,1730744985,12982.37185006,72.30497027999809,53450.6902164 2024-11-04,18:29:47.000,309,11039196,14325,0,1730744986,12982.398795299996,72.27677376000065,53450.725152000006 2024-11-04,18:29:48.000,309,11039339,14045,0,1730744987,12982.365113749991,72.28382289000001,53450.7600876 2024-11-04,18:29:49.000,309,11039357,14205,0,1730744988,12982.297750649996,72.26267550000193,53450.78104896 2024-11-04,18:29:50.000,309,11039326,14165,0,1730744989,12982.22365123999,72.17808594000235,53450.753100480004 2024-11-04,18:29:51.000,309,11039264,14325,0,1730744990,12982.16302444999,72.21333158999914,53450.7600876 2024-11-04,18:29:52.000,309,11039323,14125,0,1730744991,12981.98788039,72.26267550000193,53450.753100480004 2024-11-04,18:29:53.000,309,11039263,14285,0,1730744992,12981.98788039,72.28382289000001,53450.774061840006 2024-11-04,18:29:54.000,309,11039385,14245,0,1730744993,12981.90030835999,72.29087201999937,53450.725152000006 2024-11-04,18:29:55.000,309,11039265,14125,0,1730744994,12981.752109539993,72.32611767000344,53450.81598456001 2024-11-04,18:29:56.000,309,11039336,14045,0,1730744995,12981.637592270003,72.38955983999767,53450.74611336001 2024-11-04,18:29:57.000,309,11039247,14165,0,1730744996,12981.502866069997,72.48824766000325,53450.7600876 2024-11-04,18:29:58.000,309,11039324,14205,0,1730744997,12981.320985699997,72.56578809000348,53450.63431944 2024-11-04,18:29:59.000,309,11039337,14405,0,1730744998,12981.139105329996,72.615131999999,53450.64829368001 2024-11-04,18:30:00.000,309,11039250,14325,0,1730744999,12980.95048865,72.74906547000137,53450.66925504 2024-11-04,18:30:01.000,309,11039309,14205,0,1730745000,12980.896598169995,72.74906547000137,53450.63431944 2024-11-04,18:30:02.000,309,11039271,14045,0,1730745001,12980.714717799994,72.86185154999839,53450.59938384001 2024-11-04,18:30:03.000,309,11039297,14085,0,1730745002,12980.620409459989,73.00283415000013,53450.66925504 2024-11-04,18:30:04.000,309,11039296,14365,0,1730745003,12980.553046359993,73.12266936000378,53450.63431944 2024-11-04,18:30:05.000,309,11039265,14205,0,1730745004,12980.539573739989,73.22135718000209,53450.54348688 2024-11-04,18:30:06.000,309,11039350,14005,0,1730745005,12980.492419569993,73.30594674000167,53450.45964144001 2024-11-04,18:30:07.000,309,11039350,13965,0,1730745006,12980.499155879988,73.37643804000254,53450.487589920005 2024-11-04,18:30:08.000,309,11039238,14085,0,1730745007,12980.546310049998,73.49627324999892,53450.52252552 2024-11-04,18:30:09.000,309,11039329,14245,0,1730745008,12980.707981489999,73.51742064000427,53450.47361568 2024-11-04,18:30:10.000,309,11039325,13965,0,1730745009,12980.795553519994,73.56676454999979,53450.45964144001 2024-11-04,18:30:11.000,309,11039214,14245,0,1730745010,12980.849444,73.53856803000235,53450.38278312001 2024-11-04,18:30:12.000,309,11039258,14445,0,1730745011,12981.017851749995,73.58086280999851,53450.38278312001 2024-11-04,18:30:13.000,309,11039298,14285,0,1730745012,12981.159314259996,73.42578194999805,53450.33387328 2024-11-04,18:30:14.000,309,11039336,14245,0,1730745013,12981.246886289991,73.29889761000231,53450.40374448 2024-11-04,18:30:15.000,309,11039396,14085,0,1730745014,12981.341194629997,73.20725892000337,53450.45265432 2024-11-04,18:30:16.000,309,11039315,14045,0,1730745015,12981.368139869992,73.06627632000163,53450.45964144001 2024-11-04,18:30:17.000,309,11039327,14285,0,1730745016,12981.307513079992,73.00283415000013,53450.35483464 2024-11-04,18:30:18.000,309,11039371,14205,0,1730745017,12981.166050569991,72.94644110999798,53450.375796 2024-11-04,18:30:19.000,309,11039264,14325,0,1730745018,12981.04479698999,72.84775328999967,53450.41073160001 2024-11-04,18:30:20.000,309,11039272,14165,0,1730745019,12980.856180309995,72.87594981000439,53450.46662856 2024-11-04,18:30:21.000,309,11039322,14085,0,1730745020,12980.627145769999,72.93234284999926,53450.40374448 2024-11-04,18:30:22.000,309,11039340,14165,0,1730745021,12980.364429679998,73.00283415000013,53450.39675736 2024-11-04,18:30:23.000,309,11039363,14245,0,1730745022,12980.094977280001,73.06627632000163,53450.31291192001 2024-11-04,18:30:24.000,309,11039284,14205,0,1730745023,12979.88615166999,73.11562023000442,53450.24304072001 2024-11-04,18:30:25.000,309,11039373,14125,0,1730745024,12979.78510701999,73.19316066000465,53450.26400208001 2024-11-04,18:30:26.000,309,11039309,14165,0,1730745025,12979.72448022999,73.32709412999975,53450.19413088001 2024-11-04,18:30:27.000,309,11039316,14125,0,1730745026,12979.717743919995,73.32004500000039,53450.17316952001 2024-11-04,18:30:28.000,309,11039336,14365,0,1730745027,12979.7716344,73.30594674000167,53450.1312468 2024-11-04,18:30:29.000,309,11039337,14365,0,1730745028,12979.899624289996,73.34824151999783,53450.04740136001 2024-11-04,18:30:30.000,309,11039298,14285,0,1730745029,12980.054559420001,73.37643804000254,53450.01945288 2024-11-04,18:30:31.000,309,11039347,14245,0,1730745030,12980.169076689992,73.37643804000254,53450.04041424 2024-11-04,18:30:32.000,309,11039265,14365,0,1730745031,12980.330748129993,73.34824151999783,53449.97054304 2024-11-04,18:30:33.000,309,11039297,13925,0,1730745032,12980.384638609998,73.36938891000318,53449.96355592 2024-11-04,18:30:34.000,309,11039346,14285,0,1730745033,12980.465474329998,73.3834871700019,53450.00547864001 2024-11-04,18:30:35.000,309,11039334,13885,0,1730745034,12980.472210639993,73.3834871700019,53449.95656880001 2024-11-04,18:30:36.000,309,11039333,13885,0,1730745035,12980.579991599989,73.42578194999805,53449.97753016001 2024-11-04,18:30:37.000,309,11039270,14405,0,1730745036,12980.526101119998,73.49627324999892,53449.984517280005 2024-11-04,18:30:38.000,309,11039307,14165,0,1730745037,12980.452001709993,73.46807673000148,53449.97753016001 2024-11-04,18:30:39.000,309,11039261,14365,0,1730745038,12980.303802889997,73.48922411999956,53449.935607440006 2024-11-04,18:30:40.000,309,11039282,14245,0,1730745039,12980.256648720002,73.51037151000492,53449.984517280005 2024-11-04,18:30:41.000,309,11039273,14125,0,1730745040,12980.182549309997,73.49627324999892,53449.984517280005 2024-11-04,18:30:42.000,309,11039268,14445,0,1730745041,12980.162340379997,73.47512586000084,53449.935607440006 2024-11-04,18:30:43.000,309,11039280,14285,0,1730745042,12980.115186210001,73.52446977000363,53449.90067184 2024-11-04,18:30:44.000,309,11039347,14165,0,1730745043,12980.061295729996,73.51037151000492,53449.9216332 2024-11-04,18:30:45.000,309,11039350,14285,0,1730745044,12980.094977280001,73.50332237999828,53449.914646080004 2024-11-04,18:30:46.000,309,11039344,14045,0,1730745045,12980.094977280001,73.55971542000043,53449.95656880001 2024-11-04,18:30:47.000,309,11039307,14165,0,1730745046,12980.101713589997,73.6302067200013,53449.9216332 2024-11-04,18:30:48.000,309,11039332,14365,0,1730745047,12980.155604070002,73.70069802000216,53449.851762 2024-11-04,18:30:49.000,309,11039376,14245,0,1730745048,12980.169076689992,73.81348409999919,53449.92862032001 2024-11-04,18:30:50.000,309,11039293,14285,0,1730745049,12980.236439790002,73.88397540000005,53449.97054304 2024-11-04,18:30:51.000,309,11039231,14205,0,1730745050,12980.364429679998,73.9403684400022,53449.94958168 2024-11-04,18:30:52.000,309,11039268,14205,0,1730745051,12980.465474329998,73.99676148000435,53449.92862032001 2024-11-04,18:30:53.000,309,11039392,14485,0,1730745052,12980.654091009994,73.91922105000413,53449.94958168 2024-11-04,18:30:54.000,309,11039299,14165,0,1730745053,12980.849444,73.93331931000284,53449.97753016001 2024-11-04,18:30:55.000,309,11039242,14045,0,1730745054,12981.0515333,73.92627018000348,53450.06836272 2024-11-04,18:30:56.000,309,11039300,14165,0,1730745055,12981.179523189996,73.88397540000005,53450.04041424 2024-11-04,18:30:57.000,309,11039289,14445,0,1730745056,12981.273831530001,73.8416806200039,53450.09631120001 2024-11-04,18:30:58.000,309,11039325,14005,0,1730745057,12981.294040460001,73.84872975000326,53450.04740136001 2024-11-04,18:30:59.000,309,11039270,14205,0,1730745058,12981.300776769996,73.86282801000198,53450.01945288 2024-11-04,18:31:00.000,309,11039229,14205,0,1730745059,12981.233413670001,73.91922105000413,53450.0613756 2024-11-04,18:31:01.000,309,11039338,14125,0,1730745060,12981.139105329996,74.00381061000371,53450.1661824 2024-11-04,18:31:02.000,309,11039354,14165,0,1730745061,12981.03132437,74.08135104000394,53450.18714376 2024-11-04,18:31:03.000,309,11039324,14285,0,1730745062,12980.977433889995,74.1870879900016,53450.201118000004 2024-11-04,18:31:04.000,309,11039323,14245,0,1730745063,12980.835971379995,74.2857758099999,53450.13823392 2024-11-04,18:31:05.000,309,11039349,14245,0,1730745064,12980.80228982999,74.34921798000141,53450.201118000004 2024-11-04,18:31:06.000,309,11039353,14165,0,1730745065,12980.76860828,74.39151276000484,53450.19413088001 2024-11-04,18:31:07.000,309,11039302,14165,0,1730745066,12980.80228982999,74.29987406999862,53450.201118000004 2024-11-04,18:31:08.000,309,11039269,14165,0,1730745067,12980.849444,74.36331624000013,53450.14522104001 2024-11-04,18:31:09.000,309,11039341,14485,0,1730745068,12980.90333447999,74.32807059000334,53450.18714376 2024-11-04,18:31:10.000,309,11039307,14405,0,1730745069,12980.916807099995,74.32102146000398,53450.082336960004 2024-11-04,18:31:11.000,309,11039373,14045,0,1730745070,12980.997642819995,74.42675841000164,53450.1661824 2024-11-04,18:31:12.000,309,11039306,14205,0,1730745071,12980.84270768999,74.4972497100025,53450.201118000004 2024-11-04,18:31:13.000,309,11039257,14325,0,1730745072,12980.694508869994,74.71577274000447,53450.152208160005 2024-11-04,18:31:14.000,309,11039364,14205,0,1730745073,12980.519364809988,74.78626403999806,53450.201118000004 2024-11-04,18:31:15.000,309,11039239,14405,0,1730745074,12980.391374919993,74.94134489999851,53450.15919528 2024-11-04,18:31:16.000,309,11039291,14205,0,1730745075,12980.263385029997,75.05413098000281,53450.13823392 2024-11-04,18:31:17.000,309,11039341,14165,0,1730745076,12980.162340379997,75.19511358000454,53450.17316952001 2024-11-04,18:31:18.000,309,11039325,14525,0,1730745077,12980.148867759992,75.22331010000198,53450.103298320006 2024-11-04,18:31:19.000,309,11039372,13965,0,1730745078,12980.202758239997,75.18101531999855,53450.1312468 2024-11-04,18:31:20.000,309,11039352,14405,0,1730745079,12980.243176099997,75.19511358000454,53450.11727256 2024-11-04,18:31:21.000,309,11039369,14045,0,1730745080,12980.418320160003,75.0893766299996,53450.08932408 2024-11-04,18:31:22.000,309,11039325,14405,0,1730745081,12980.478946949988,75.08232750000025,53450.04041424 2024-11-04,18:31:23.000,309,11039307,14485,0,1730745082,12980.539573739989,75.04708185000345,53450.14522104001 2024-11-04,18:31:24.000,309,11039228,14045,0,1730745083,12980.566518979998,75.11052401999768,53450.11028544 2024-11-04,18:31:25.000,309,11039397,14165,0,1730745084,12980.573255289994,75.10347488999832,53450.09631120001 2024-11-04,18:31:26.000,309,11039315,14085,0,1730745085,12980.586727909998,75.20921184000326,53450.13823392 2024-11-04,18:31:27.000,309,11039214,14205,0,1730745086,12980.532837429993,75.25855574999878,53450.06836272 2024-11-04,18:31:28.000,309,11039269,14485,0,1730745087,12980.458738019988,75.31494879000093,53450.02644000001 2024-11-04,18:31:29.000,309,11039281,14405,0,1730745088,12980.465474329998,75.42068573999859,53450.1312468 2024-11-04,18:31:30.000,309,11039303,14405,0,1730745089,12980.485683259998,75.40658747999987,53450.103298320006 2024-11-04,18:31:31.000,309,11039329,14165,0,1730745090,12980.465474329998,75.35019443999772,53450.152208160005 2024-11-04,18:31:32.000,309,11039322,14445,0,1730745091,12980.519364809988,75.32199792000029,53450.1312468 2024-11-04,18:31:33.000,309,11039332,14285,0,1730745092,12980.499155879988,75.25855574999878,53450.09631120001 2024-11-04,18:31:34.000,309,11039315,14245,0,1730745093,12980.606936839999,75.23035923000134,53450.04041424 2024-11-04,18:31:35.000,309,11039325,14485,0,1730745094,12980.559782669989,75.16691705999983,53450.103298320006 2024-11-04,18:31:36.000,309,11039342,14365,0,1730745095,12980.499155879988,75.20921184000326,53450.00547864001 2024-11-04,18:31:37.000,309,11039208,14165,0,1730745096,12980.364429679998,75.18806444999791,53450.033427120004 2024-11-04,18:31:38.000,309,11039384,14285,0,1730745097,12980.263385029997,75.26560487999814,53450.00547864001 2024-11-04,18:31:39.000,309,11039288,14325,0,1730745098,12980.108449899992,75.36429270000372,53450.02644000001 2024-11-04,18:31:40.000,309,11039324,14485,0,1730745099,12979.89288798,75.42068573999859,53450.054388480006 2024-11-04,18:31:41.000,309,11039298,14205,0,1730745100,12979.72448022999,75.44183313000394,53449.99849152 2024-11-04,18:31:42.000,309,11039321,14245,0,1730745101,12979.50218199999,75.51232443000481,53449.95656880001 2024-11-04,18:31:43.000,309,11039327,13965,0,1730745102,12979.401137349989,75.54052095000225,53449.97054304 2024-11-04,18:31:44.000,309,11039338,14045,0,1730745103,12979.225993289998,75.5475700800016,53449.97054304 2024-11-04,18:31:45.000,309,11039324,14365,0,1730745104,12979.151893879993,75.5475700800016,53449.92862032001 2024-11-04,18:31:46.000,309,11039317,14485,0,1730745105,12979.151893879993,75.4488822600033,53449.94259456 2024-11-04,18:31:47.000,309,11039313,14565,0,1730745106,12979.178839120003,75.4488822600033,53449.84477488 2024-11-04,18:31:48.000,309,11039309,14325,0,1730745107,12979.178839120003,75.39953835000051,53449.90765896001 2024-11-04,18:31:49.000,309,11039358,14405,0,1730745108,12979.205784359998,75.37839096000243,53449.865736240004 2024-11-04,18:31:50.000,309,11039242,14245,0,1730745109,12979.239465909988,75.42068573999859,53449.87272336 2024-11-04,18:31:51.000,309,11039348,14525,0,1730745110,12979.239465909988,75.35724357000436,53449.7818908 2024-11-04,18:31:52.000,309,11039201,14485,0,1730745111,12979.212520669993,75.39953835000051,53449.80983928001 2024-11-04,18:31:53.000,309,11039317,14245,0,1730745112,12979.219256979988,75.43478400000458,53449.80983928001 2024-11-04,18:31:54.000,309,11039346,14285,0,1730745113,12979.131684949993,75.44183313000394,53449.79586504 2024-11-04,18:31:55.000,309,11039363,14165,0,1730745114,12979.145157569998,75.4488822600033,53449.72599384 2024-11-04,18:31:56.000,309,11039284,14565,0,1730745115,12979.158630190002,75.41363660999923,53449.76092944001 2024-11-04,18:31:57.000,309,11039286,14205,0,1730745116,12979.185575429998,75.37134183000308,53449.677084 2024-11-04,18:31:58.000,309,11039369,14285,0,1730745117,12979.199048050003,75.336096179999,53449.65612264 2024-11-04,18:31:59.000,309,11039359,14325,0,1730745118,12979.286620079998,75.27970314000413,53449.66310976 2024-11-04,18:32:00.000,309,11039258,14125,0,1730745119,12979.340510559989,75.27265401000477,53449.73298096 2024-11-04,18:32:01.000,309,11039360,13885,0,1730745120,12979.380928419989,75.2374083600007,53449.6072128 2024-11-04,18:32:02.000,309,11039327,14205,0,1730745121,12979.394401039994,75.20921184000326,53449.59323856001 2024-11-04,18:32:03.000,309,11039363,14205,0,1730745122,12979.394401039994,75.12462228000368,53449.579264320004 2024-11-04,18:32:04.000,309,11039269,14205,0,1730745123,12979.300092699988,75.09642575999897,53449.59323856001 2024-11-04,18:32:05.000,309,11039305,14205,0,1730745124,12979.199048050003,75.10347488999832,53449.62817416 2024-11-04,18:32:06.000,309,11039309,14285,0,1730745125,12979.091267089992,75.0893766299996,53449.56529008 2024-11-04,18:32:07.000,309,11039312,14325,0,1730745126,12978.916123030001,75.06118011000217,53449.600225680006 2024-11-04,18:32:08.000,309,11039347,14285,0,1730745127,12978.720770039996,75.19511358000454,53449.530354480004 2024-11-04,18:32:09.000,309,11039320,14165,0,1730745128,12978.58604383999,75.29380140000285,53449.62817416 2024-11-04,18:32:10.000,309,11039295,14165,0,1730745129,12978.40416346999,75.32904704999964,53449.57227720001 2024-11-04,18:32:11.000,309,11039329,14525,0,1730745130,12978.195337859994,75.336096179999,53449.50240600001 2024-11-04,18:32:12.000,309,11039318,14445,0,1730745131,12978.101029519989,75.43478400000458,53449.43952192 2024-11-04,18:32:13.000,309,11039283,14085,0,1730745132,12977.999984869988,75.53347182000289,53449.39061208 2024-11-04,18:32:14.000,309,11039340,14045,0,1730745133,12977.966303319998,75.54052095000225,53449.34170224 2024-11-04,18:32:15.000,309,11039292,14445,0,1730745134,12977.865258669997,75.64625789999991,53449.34868936 2024-11-04,18:32:16.000,309,11039280,14445,0,1730745135,12977.865258669997,75.70265094000206,53449.264843920006 2024-11-04,18:32:17.000,309,11039290,14285,0,1730745136,12977.845049739997,75.77314224000293,53449.30676664001 2024-11-04,18:32:18.000,309,11039344,14205,0,1730745137,12977.851786049992,75.8436335400038,53449.2927924 2024-11-04,18:32:19.000,309,11039376,14365,0,1730745138,12977.723796159997,75.82248614999844,53449.22990832 2024-11-04,18:32:20.000,309,11039343,14325,0,1730745139,12977.737268780002,75.92822310000338,53449.18798560001 2024-11-04,18:32:21.000,309,11039351,14365,0,1730745140,12977.683378299997,75.95641962000082,53449.15305 2024-11-04,18:32:22.000,309,11039284,14365,0,1730745141,12977.616015200001,76.01281266000296,53449.16702424001 2024-11-04,18:32:23.000,309,11039300,14525,0,1730745142,12977.568861029991,75.9775670099989,53449.15305 2024-11-04,18:32:24.000,309,11039329,14205,0,1730745143,12977.488025309991,76.10445135000191,53449.097153040006 2024-11-04,18:32:25.000,309,11039240,14565,0,1730745144,12977.39371697,76.01986179000232,53449.06920456001 2024-11-04,18:32:26.000,309,11039241,14165,0,1730745145,12977.238781839995,76.01986179000232,53449.06920456001 2024-11-04,18:32:27.000,309,11039333,14565,0,1730745146,12977.2118366,76.02691092000168,53449.00632048 2024-11-04,18:32:28.000,309,11039365,14245,0,1730745147,12977.036692539994,75.90707570999803,53448.89452656 2024-11-04,18:32:29.000,309,11039310,14445,0,1730745148,12976.922175269989,75.81543701999908,53448.8386296 2024-11-04,18:32:30.000,309,11039342,14245,0,1730745149,12976.780712760003,75.78019137000229,53448.859590960004 2024-11-04,18:32:31.000,309,11039272,14285,0,1730745150,12976.693140729993,75.77314224000293,53448.83164248001 2024-11-04,18:32:32.000,309,11039271,14405,0,1730745151,12976.598832390002,75.794289630001,53448.80369400001 2024-11-04,18:32:33.000,309,11039255,14165,0,1730745152,12976.558414530002,75.68855268000334,53448.859590960004 2024-11-04,18:32:34.000,309,11039335,14285,0,1730745153,12976.491051429992,75.75199485000485,53448.78273264001 2024-11-04,18:32:35.000,309,11039400,14245,0,1730745154,12976.410215709991,75.794289630001,53448.80369400001 2024-11-04,18:32:36.000,309,11039288,14205,0,1730745155,12976.410215709991,75.8436335400038,53448.73382280001 2024-11-04,18:32:37.000,309,11039314,14405,0,1730745156,12976.477578810001,75.87183006000123,53448.73382280001 2024-11-04,18:32:38.000,309,11039322,14205,0,1730745157,12976.450633569992,75.91412484000466,53448.691900080004 2024-11-04,18:32:39.000,309,11039312,14245,0,1730745158,12976.504524049997,76.0057635300036,53448.6988872 2024-11-04,18:32:40.000,309,11039298,14285,0,1730745159,12976.605568699997,76.06920569999784,53448.64997736 2024-11-04,18:32:41.000,309,11039234,14325,0,1730745160,12976.672931799993,76.11854961000063,53448.61504176001 2024-11-04,18:32:42.000,309,11039330,14165,0,1730745161,12976.733558589993,76.08330396000383,53448.642990240005 2024-11-04,18:32:43.000,309,11039279,14205,0,1730745162,12976.814394309993,76.08330396000383,53448.60805464 2024-11-04,18:32:44.000,309,11039249,14165,0,1730745163,12976.834603239993,76.12559873999999,53448.55215768 2024-11-04,18:32:45.000,309,11039266,14005,0,1730745164,12976.854812169993,76.07625483000447,53448.573119040004 2024-11-04,18:32:46.000,309,11039335,14165,0,1730745165,12976.753767519993,76.17494265000278,53448.58709328001 2024-11-04,18:32:47.000,309,11039320,14365,0,1730745166,12976.713349659993,76.19609004000085,53448.5591448 2024-11-04,18:32:48.000,309,11039385,14245,0,1730745167,12976.632513939992,76.30182698999852,53448.55215768 2024-11-04,18:32:49.000,309,11039264,14445,0,1730745168,12976.538205600002,76.2877287299998,53448.44735088001 2024-11-04,18:32:50.000,309,11039272,14445,0,1730745169,12976.403479399996,76.42166220000217,53448.46132512 2024-11-04,18:32:51.000,309,11039270,14325,0,1730745170,12976.329379989991,76.42166220000217,53448.426389520006 2024-11-04,18:32:52.000,309,11039329,14205,0,1730745171,12976.25528058,76.47100610999769,53448.377479680006 2024-11-04,18:32:53.000,309,11039236,14405,0,1730745172,12976.10708175999,76.56264480000391,53448.405428160004 2024-11-04,18:32:54.000,309,11039264,14245,0,1730745173,12975.958882939995,76.72477479000372,53448.34254408 2024-11-04,18:32:55.000,309,11039300,14285,0,1730745174,12975.763529949989,76.8446100000001,53448.41241528 2024-11-04,18:32:56.000,309,11039317,14485,0,1730745175,12975.561440650003,76.97854347000248,53448.39844104001 2024-11-04,18:32:57.000,309,11039378,14165,0,1730745176,12975.298724560002,77.10542780999822,53448.36350544 2024-11-04,18:32:58.000,309,11039301,14405,0,1730745177,12975.069690019991,77.30985258000146,53448.3145956 2024-11-04,18:32:59.000,309,11039233,14445,0,1730745178,12974.84739178999,77.45788431000256,53448.307608480005 2024-11-04,18:33:00.000,309,11039303,14405,0,1730745179,12974.638566179994,77.5495230000015,53448.19581456 2024-11-04,18:33:01.000,309,11039309,14205,0,1730745180,12974.456685809993,77.70460386000195,53448.22376304 2024-11-04,18:33:02.000,309,11039277,14325,0,1730745181,12974.375850089993,77.75394777000474,53448.11196912001 2024-11-04,18:33:03.000,309,11039355,14085,0,1730745182,12974.375850089993,77.93722515000263,53448.07703352 2024-11-04,18:33:04.000,309,11039295,14085,0,1730745183,12974.389322709998,78.0429621000003,53448.05607216 2024-11-04,18:33:05.000,309,11039368,14445,0,1730745184,12974.503839979989,78.09230601000309,53447.98620096 2024-11-04,18:33:06.000,309,11039306,14045,0,1730745185,12974.74634713999,78.1557481800046,53447.902355520004 2024-11-04,18:33:07.000,309,11039344,14325,0,1730745186,12974.98885429999,78.17689557000267,53447.972226720005 2024-11-04,18:33:08.000,309,11039362,14525,0,1730745187,12975.238097770001,78.21919034999883,53447.96523960001 2024-11-04,18:33:09.000,309,11039362,14205,0,1730745188,12975.635540059993,78.27558339000097,53447.90934264 2024-11-04,18:33:10.000,309,11039327,14045,0,1730745189,12975.91172877,78.23328861000482,53447.90934264 2024-11-04,18:33:11.000,309,11039259,14205,0,1730745190,12976.221599029996,78.28263252000033,53447.88838128 2024-11-04,18:33:12.000,309,11039276,14405,0,1730745191,12976.511260359992,78.24033774000418,53447.930304 2024-11-04,18:33:13.000,309,11039385,14205,0,1730745192,12976.780712760003,78.24033774000418,53447.99318808001 2024-11-04,18:33:14.000,309,11039265,14045,0,1730745193,12976.935647889994,78.19804296000075,53448.08402064001 2024-11-04,18:33:15.000,309,11039257,14285,0,1730745194,12977.04342884999,78.1064042700018,53448.11196912001 2024-11-04,18:33:16.000,309,11039331,14245,0,1730745195,12977.070374089999,78.03591297000094,53448.04908504 2024-11-04,18:33:17.000,309,11039415,14325,0,1730745196,12977.117528259994,78.05001122999965,53448.11196912001 2024-11-04,18:33:18.000,309,11039297,14125,0,1730745197,12977.016483609994,77.94427428000199,53448.11196912001 2024-11-04,18:33:19.000,309,11039306,14445,0,1730745198,12976.955856819994,78.05706035999901,53448.09799488 2024-11-04,18:33:20.000,309,11039211,14245,0,1730745199,12976.901966339989,78.02886384000158,53448.05607216 2024-11-04,18:33:21.000,309,11039251,14125,0,1730745200,12976.827866929998,78.02886384000158,53448.05607216 2024-11-04,18:33:22.000,309,11039359,14125,0,1730745201,12976.666195489997,78.09935514000244,53448.091007760006 2024-11-04,18:33:23.000,309,11039369,14245,0,1730745202,12976.565150839997,78.19099383000139,53448.091007760006 2024-11-04,18:33:24.000,309,11039253,14165,0,1730745203,12976.504524049997,78.3178781700044,53448.070046400004 2024-11-04,18:33:25.000,309,11039278,14205,0,1730745204,12976.376534160001,78.41656599000271,53448.08402064001 2024-11-04,18:33:26.000,309,11039260,14285,0,1730745205,12976.3361163,78.57164685000316,53448.104982 2024-11-04,18:33:27.000,309,11039293,14165,0,1730745206,12976.262016889996,78.65623641000275,53448.12594336 2024-11-04,18:33:28.000,309,11039306,14365,0,1730745207,12976.23507165,78.85361204999936,53448.06305928001 2024-11-04,18:33:29.000,309,11039256,14405,0,1730745208,12976.080136519995,78.88885770000343,53448.05607216 2024-11-04,18:33:30.000,309,11039353,14245,0,1730745209,12976.01277342,79.02984029999789,53448.03511080001 2024-11-04,18:33:31.000,309,11039237,14485,0,1730745210,12975.851101979999,79.07918421000068,53448.00716232 2024-11-04,18:33:32.000,309,11039293,14325,0,1730745211,12975.797211499994,79.14262638000218,53448.07703352 2024-11-04,18:33:33.000,309,11039249,14165,0,1730745212,12975.770266259999,79.26246158999857,53448.02812368 2024-11-04,18:33:34.000,309,11039293,14325,0,1730745213,12975.783738879989,79.24131420000049,53448.02812368 2024-11-04,18:33:35.000,309,11039323,14125,0,1730745214,12975.918465079994,79.31885463000071,53448.0001752 2024-11-04,18:33:36.000,309,11039301,14245,0,1730745215,12976.059927589995,79.31885463000071,53447.98620096 2024-11-04,18:33:37.000,309,11039291,14165,0,1730745216,12976.302434749996,79.304756370002,53448.02812368 2024-11-04,18:33:38.000,309,11039242,14405,0,1730745217,12976.544941909997,79.2554124599992,53448.02812368 2024-11-04,18:33:39.000,309,11039292,14205,0,1730745218,12976.807657999998,79.20606855000369,53448.042097920006 2024-11-04,18:33:40.000,309,11039164,14125,0,1730745219,12977.13100088,79.22016681000241,53448.11196912001 2024-11-04,18:33:41.000,309,11039356,14405,0,1730745220,12977.35329911,79.14967551000154,53448.070046400004 2024-11-04,18:33:42.000,309,11039280,14405,0,1730745221,12977.508234239991,79.10033159999875,53448.16087896001 2024-11-04,18:33:43.000,309,11039179,14245,0,1730745222,12977.730532469992,79.12852812000347,53448.11196912001 2024-11-04,18:33:44.000,309,11039277,14325,0,1730745223,12977.831577119992,79.12852812000347,53448.139917600005 2024-11-04,18:33:45.000,309,11039420,14365,0,1730745224,12977.912412839993,79.20606855000369,53448.188827440004 2024-11-04,18:33:46.000,309,11039202,13885,0,1730745225,12977.986512249998,79.31180550000136,53448.18184032001 2024-11-04,18:33:47.000,309,11039302,14045,0,1730745226,12977.925885459998,79.43868984000437,53448.1748532 2024-11-04,18:33:48.000,309,11039270,14045,0,1730745227,12977.919149150002,79.57262330999947,53448.27267288 2024-11-04,18:33:49.000,309,11039217,14325,0,1730745228,12977.851786049992,79.62196722000226,53448.25171152001 2024-11-04,18:33:50.000,309,11039331,14045,0,1730745229,12977.764214019997,79.84049025000422,53448.21677592 2024-11-04,18:33:51.000,309,11039277,14325,0,1730745230,12977.750741399992,80.0096693700034,53448.28664712 2024-11-04,18:33:52.000,309,11039361,14085,0,1730745231,12977.710323539992,80.0731115400049,53448.34953120001 2024-11-04,18:33:53.000,309,11039340,14165,0,1730745232,12977.690114609992,80.20704501,53448.356518320004 2024-11-04,18:33:54.000,309,11039270,14245,0,1730745233,12977.717059850002,80.34802761000174,53448.34953120001 2024-11-04,18:33:55.000,309,11039315,14365,0,1730745234,12977.784422949997,80.3550767400011,53448.41940240001 2024-11-04,18:33:56.000,309,11039334,14205,0,1730745235,12977.878731290002,80.4185189100026,53448.43337664 2024-11-04,18:33:57.000,309,11039397,14245,0,1730745236,12977.986512249998,80.43966630000068,53448.46132512 2024-11-04,18:33:58.000,309,11039362,14005,0,1730745237,12978.127974759998,80.39737152000453,53448.46831224001 2024-11-04,18:33:59.000,309,11039288,14245,0,1730745238,12978.289646199999,80.29868369999895,53448.426389520006 2024-11-04,18:34:00.000,309,11039268,14245,0,1730745239,12978.52541704999,80.21409413999936,53448.41940240001 2024-11-04,18:34:01.000,309,11039281,14285,0,1730745240,12978.64667062999,80.11540632000106,53448.573119040004 2024-11-04,18:34:02.000,309,11039295,14085,0,1730745241,12978.781396829996,79.98147284999868,53448.51023496 2024-11-04,18:34:03.000,309,11039307,14485,0,1730745242,12978.902650409997,79.91098154999781,53448.58010616 2024-11-04,18:34:04.000,309,11039271,14165,0,1730745243,12978.956540890002,79.87573590000102,53448.64997736 2024-11-04,18:34:05.000,309,11039274,14205,0,1730745244,12978.902650409997,79.80524460000015,53448.65696448 2024-11-04,18:34:06.000,309,11039279,14445,0,1730745245,12978.862232549996,79.85458851000294,53448.66395160001 2024-11-04,18:34:07.000,309,11039269,14165,0,1730745246,12978.71403373,79.88983415999974,53448.65696448 2024-11-04,18:34:08.000,309,11039247,14125,0,1730745247,12978.58604383999,79.96737458999996,53448.6988872 2024-11-04,18:34:09.000,309,11039325,14245,0,1730745248,12978.46479025999,80.00262024000403,53448.72683568 2024-11-04,18:34:10.000,309,11039252,14405,0,1730745249,12978.32332774999,80.08720980000362,53448.72683568 2024-11-04,18:34:11.000,309,11039266,14325,0,1730745250,12978.316591439994,80.12245545000042,53448.66395160001 2024-11-04,18:34:12.000,309,11039291,14205,0,1730745251,12978.32332774999,80.15065196999785,53448.77574552 2024-11-04,18:34:13.000,309,11039297,14205,0,1730745252,12978.336800369994,80.21409413999936,53448.78273264001 2024-11-04,18:34:14.000,309,11039304,14125,0,1730745253,12978.46479025999,80.27048718000151,53448.7687584 2024-11-04,18:34:15.000,309,11039343,14245,0,1730745254,12978.62646169999,80.23524153000471,53448.68491296001 2024-11-04,18:34:16.000,309,11039284,14245,0,1730745255,12978.855496240001,80.23524153000471,53448.67093872 2024-11-04,18:34:17.000,309,11039254,14045,0,1730745256,12979.077794470002,80.19294675000128,53448.85260384001 2024-11-04,18:34:18.000,309,11039227,14205,0,1730745257,12979.347246869998,80.22819239999808,53448.87356520001 2024-11-04,18:34:19.000,309,11039374,14365,0,1730745258,12979.60322664999,80.20704501,53448.9434364 2024-11-04,18:34:20.000,309,11039299,14165,0,1730745259,12979.84573380999,80.26343805000215,53448.98535912 2024-11-04,18:34:21.000,309,11039222,14085,0,1730745260,12980.027614179991,80.22114326999872,53449.02029472001 2024-11-04,18:34:22.000,309,11039250,14085,0,1730745261,12980.135395140001,80.1717993600032,53449.06221744 2024-11-04,18:34:23.000,309,11039266,14205,0,1730745262,12980.222967169997,80.09425893000298,53449.16003712 2024-11-04,18:34:24.000,309,11039282,14045,0,1730745263,12980.297066580002,80.0096693700034,53449.17401136 2024-11-04,18:34:25.000,309,11039347,14285,0,1730745264,12980.182549309997,79.93917807000253,53449.2229212 2024-11-04,18:34:26.000,309,11039275,14405,0,1730745265,12980.047823109991,79.88983415999974,53449.27183104 2024-11-04,18:34:27.000,309,11039319,14205,0,1730745266,12979.919833219996,79.84049025000422,53449.27183104 2024-11-04,18:34:28.000,309,11039320,14405,0,1730745267,12979.67058975,79.79819547000079,53449.28580528001 2024-11-04,18:34:29.000,309,11039327,13845,0,1730745268,12979.529127239999,79.80524460000015,53449.362663600004 2024-11-04,18:34:30.000,309,11039324,14405,0,1730745269,12979.367455799998,79.76999895000336,53449.36965072 2024-11-04,18:34:31.000,309,11039340,14045,0,1730745270,12979.225993289998,79.73475329999928,53449.32074088 2024-11-04,18:34:32.000,309,11039271,14445,0,1730745271,12979.091267089992,79.81934285999887,53449.35567648001 2024-11-04,18:34:33.000,309,11039248,14405,0,1730745272,12978.996958750002,79.86868677000166,53449.313753760005 2024-11-04,18:34:34.000,309,11039337,14405,0,1730745273,12978.943068269997,79.98147284999868,53449.327728 2024-11-04,18:34:35.000,309,11039309,14205,0,1730745274,12978.922859339997,79.99557111000468,53449.29977952 2024-11-04,18:34:36.000,309,11039296,14365,0,1730745275,12978.970013509992,80.03081676000147,53449.29977952 2024-11-04,18:34:37.000,309,11039241,14365,0,1730745276,12979.030640299992,80.04491502000019,53449.29977952 2024-11-04,18:34:38.000,309,11039236,14565,0,1730745277,12979.104739709997,80.15770110000449,53449.362663600004 2024-11-04,18:34:39.000,309,11039313,14205,0,1730745278,12979.279883769988,80.1436028399985,53449.40458632001 2024-11-04,18:34:40.000,309,11039281,14285,0,1730745279,12979.488709379999,80.1436028399985,53449.43952192 2024-11-04,18:34:41.000,309,11039240,14445,0,1730745280,12979.60996296,80.05901327999891,53449.40458632001 2024-11-04,18:34:42.000,309,11039279,14325,0,1730745281,12979.78510701999,80.11540632000106,53449.362663600004 2024-11-04,18:34:43.000,309,11039294,14485,0,1730745282,12979.87267905,80.0731115400049,53449.411573440004 2024-11-04,18:34:44.000,309,11039366,14245,0,1730745283,12979.91309691,80.1083571900017,53449.530354480004 2024-11-04,18:34:45.000,309,11039285,14245,0,1730745284,12980.000668939996,80.08016067000426,53449.551315840006 2024-11-04,18:34:46.000,309,11039382,14285,0,1730745285,12980.068032039992,80.0731115400049,53449.52336736001 2024-11-04,18:34:47.000,309,11039296,14325,0,1730745286,12980.088240969992,80.1436028399985,53449.579264320004 2024-11-04,18:34:48.000,309,11039328,14245,0,1730745287,12980.047823109991,80.1083571900017,53449.677084 2024-11-04,18:34:49.000,309,11039318,14125,0,1730745288,12980.020877869996,80.1717993600032,53449.63516128 2024-11-04,18:34:50.000,309,11039331,14045,0,1730745289,12979.987196319991,80.15065196999785,53449.71201960001 2024-11-04,18:34:51.000,309,11039341,14165,0,1730745290,12979.95351477,80.19999588000064,53449.67009688001 2024-11-04,18:34:52.000,309,11039245,14565,0,1730745291,12980.014141560001,80.13655370999913,53449.677084 2024-11-04,18:34:53.000,309,11039369,14285,0,1730745292,12980.142131449997,80.10130806000234,53449.73996808001 2024-11-04,18:34:54.000,309,11039282,13925,0,1730745293,12980.249912409992,79.95327633000124,53449.80983928001 2024-11-04,18:34:55.000,309,11039304,14085,0,1730745294,12980.391374919993,79.78409721000207,53449.82381352 2024-11-04,18:34:56.000,309,11039321,14005,0,1730745295,12980.613673149994,79.65721286999906,53449.83080064 2024-11-04,18:34:57.000,309,11039311,14365,0,1730745296,12980.72145410999,79.53737766000268,53449.85874912001 2024-11-04,18:34:58.000,309,11039317,14485,0,1730745297,12980.86291661999,79.42459157999838,53449.914646080004 2024-11-04,18:34:59.000,309,11039277,14245,0,1730745298,12980.835971379995,79.34705114999815,53449.94958168 2024-11-04,18:35:00.000,309,11039349,14405,0,1730745299,12980.815762449995,79.38934593000158,53449.94958168 2024-11-04,18:35:01.000,309,11039253,14245,0,1730745300,12980.674299939994,79.4034441900003,53449.9915044 2024-11-04,18:35:02.000,309,11039364,14485,0,1730745301,12980.519364809988,79.44573897000373,53449.99849152 2024-11-04,18:35:03.000,309,11039313,14405,0,1730745302,12980.290330269992,79.54442679000203,53450.00547864001 2024-11-04,18:35:04.000,309,11039265,14205,0,1730745303,12980.068032039992,79.56557418000011,53450.0613756 2024-11-04,18:35:05.000,309,11039283,14325,0,1730745304,12979.90636059999,79.62901635000162,53449.99849152 2024-11-04,18:35:06.000,309,11039393,14205,0,1730745305,12979.798579639995,79.56557418000011,53450.04041424 2024-11-04,18:35:07.000,309,11039288,14165,0,1730745306,12979.69079868,79.5514759200014,53450.04041424 2024-11-04,18:35:08.000,309,11039247,14245,0,1730745307,12979.697534989995,79.49508287999925,53450.01246576 2024-11-04,18:35:09.000,309,11039353,14245,0,1730745308,12979.66385343999,79.41049331999966,53449.9915044 2024-11-04,18:35:10.000,309,11039318,14245,0,1730745309,12979.71100761,79.41049331999966,53450.04740136001 2024-11-04,18:35:11.000,309,11039282,14565,0,1730745310,12979.65038082,79.41754244999902,53450.01246576 2024-11-04,18:35:12.000,309,11039260,14045,0,1730745311,12979.778370709995,79.36114941000415,53450.09631120001 2024-11-04,18:35:13.000,309,11039327,14285,0,1730745312,12979.926569529991,79.32590376000007,53450.06836272 2024-11-04,18:35:14.000,309,11039342,14245,0,1730745313,12980.101713589997,79.26951071999792,53450.09631120001 2024-11-04,18:35:15.000,309,11039231,14485,0,1730745314,12980.249912409992,79.2554124599992,53450.06836272 2024-11-04,18:35:16.000,309,11039391,14445,0,1730745315,12980.478946949988,79.31885463000071,53450.08932408 2024-11-04,18:35:17.000,309,11039296,14285,0,1730745316,12980.674299939994,79.31885463000071,53450.18714376 2024-11-04,18:35:18.000,309,11039241,14325,0,1730745317,12980.90333447999,79.304756370002,53450.11727256 2024-11-04,18:35:19.000,309,11039267,14445,0,1730745318,12981.159314259996,79.29065811000328,53450.22906648 2024-11-04,18:35:20.000,309,11039289,14045,0,1730745319,12981.395085110002,79.26951071999792,53450.18015664 2024-11-04,18:35:21.000,309,11039265,14205,0,1730745320,12981.523074999997,79.23426507000113,53450.270989200006 2024-11-04,18:35:22.000,309,11039343,14405,0,1730745321,12981.583701789998,79.22016681000241,53450.2360536 2024-11-04,18:35:23.000,309,11039273,14245,0,1730745322,12981.556756550002,79.20606855000369,53450.34086040001 2024-11-04,18:35:24.000,309,11039231,14205,0,1730745323,12981.401821419997,79.20606855000369,53450.29893768 2024-11-04,18:35:25.000,309,11039293,14565,0,1730745324,12981.280567839996,79.2554124599992,53450.368808880005 2024-11-04,18:35:26.000,309,11039365,14445,0,1730745325,12981.179523189996,79.31180550000136,53450.389770240006 2024-11-04,18:35:27.000,309,11039282,14525,0,1730745326,12981.017851749995,79.32590376000007,53450.438680080006 2024-11-04,18:35:28.000,309,11039307,14365,0,1730745327,12980.93027972,79.38934593000158,53450.40374448 2024-11-04,18:35:29.000,309,11039397,14165,0,1730745328,12980.78208089999,79.3681985400035,53450.36182176001 2024-11-04,18:35:30.000,309,11039235,14205,0,1730745329,12980.72145410999,79.43164070999774,53450.368808880005 2024-11-04,18:35:31.000,309,11039182,14445,0,1730745330,12980.660827319989,79.44573897000373,53450.4456672 2024-11-04,18:35:32.000,309,11039300,14045,0,1730745331,12980.593464219994,79.41754244999902,53450.46662856 2024-11-04,18:35:33.000,309,11039350,14325,0,1730745332,12980.566518979998,79.45278810000309,53450.45265432 2024-11-04,18:35:34.000,309,11039287,14245,0,1730745333,12980.573255289994,79.31885463000071,53450.417718720004 2024-11-04,18:35:35.000,309,11039307,14245,0,1730745334,12980.613673149994,79.34000201999879,53450.45265432 2024-11-04,18:35:36.000,309,11039344,14485,0,1730745335,12980.660827319989,79.38934593000158,53450.536499760005 2024-11-04,18:35:37.000,309,11039299,14405,0,1730745336,12980.78881721,79.38229680000222,53450.536499760005 2024-11-04,18:35:38.000,309,11039355,14245,0,1730745337,12980.95048865,79.34000201999879,53450.54348688 2024-11-04,18:35:39.000,309,11039337,14165,0,1730745338,12981.07174223,79.38229680000222,53450.50156416 2024-11-04,18:35:40.000,309,11039362,14205,0,1730745339,12981.186259499991,79.39639506000094,53450.54348688 2024-11-04,18:35:41.000,309,11039263,13965,0,1730745340,12981.347930939992,79.38229680000222,53450.59239672 2024-11-04,18:35:42.000,309,11039246,14165,0,1730745341,12981.435502970002,79.38934593000158,53450.585409600004 2024-11-04,18:35:43.000,309,11039331,14365,0,1730745342,12981.516338690002,79.36114941000415,53450.68322928 2024-11-04,18:35:44.000,309,11039254,14165,0,1730745343,12981.543283929997,79.4034441900003,53450.655280800005 2024-11-04,18:35:45.000,309,11039284,14245,0,1730745344,12981.590438099993,79.38934593000158,53450.725152000006 2024-11-04,18:35:46.000,309,11039320,14045,0,1730745345,12981.603910719998,79.4034441900003,53450.704190640005 2024-11-04,18:35:47.000,309,11039253,14245,0,1730745346,12981.630855959993,79.34705114999815,53450.78104896 2024-11-04,18:35:48.000,309,11039261,14005,0,1730745347,12981.691482749993,79.22016681000241,53450.6902164 2024-11-04,18:35:49.000,309,11039305,14125,0,1730745348,12981.792527399994,79.14967551000154,53450.79502320001 2024-11-04,18:35:50.000,309,11039218,14245,0,1730745349,12981.90030835999,78.98754552000173,53450.78104896 2024-11-04,18:35:51.000,309,11039341,14525,0,1730745350,12981.96767146,78.83951379000064,53450.89983 2024-11-04,18:35:52.000,309,11039262,14125,0,1730745351,12981.98114407999,78.72672771000362,53450.871881520005 2024-11-04,18:35:53.000,309,11039252,14405,0,1730745352,12981.974407769994,78.58574511000188,53450.91380424001 2024-11-04,18:35:54.000,309,11039245,14245,0,1730745353,12981.880099429989,78.55049945999781,53450.941752720006 2024-11-04,18:35:55.000,309,11039342,14245,0,1730745354,12981.718427989988,78.59279424000124,53450.9697012 2024-11-04,18:35:56.000,309,11039359,14325,0,1730745355,12981.455711900002,78.62099075999868,53450.95572696 2024-11-04,18:35:57.000,309,11039361,14125,0,1730745356,12981.19299581,78.74082597000233,53450.97668832 2024-11-04,18:35:58.000,309,11039303,14485,0,1730745357,12980.80902614,78.91705422000086,53450.920791360004 2024-11-04,18:35:59.000,309,11039266,14365,0,1730745358,12980.559782669989,79.04393856000388,53450.89983 2024-11-04,18:36:00.000,309,11039233,14525,0,1730745359,12980.398111230003,79.14967551000154,53450.88585576001 2024-11-04,18:36:01.000,309,11039284,14445,0,1730745360,12980.344220749997,79.26246158999857,53450.78104896 2024-11-04,18:36:02.000,309,11039422,14245,0,1730745361,12980.344220749997,79.32590376000007,53450.76707472001 2024-11-04,18:36:03.000,309,11039320,14165,0,1730745362,12980.418320160003,79.38934593000158,53450.73912624 2024-11-04,18:36:04.000,309,11039369,14445,0,1730745363,12980.640618389989,79.34705114999815,53450.76707472001 2024-11-04,18:36:05.000,309,11039357,14325,0,1730745364,12980.86965293,79.35410028000479,53450.79502320001 2024-11-04,18:36:06.000,309,11039282,14165,0,1730745365,12981.10542377999,79.33295288999943,53450.81598456001 2024-11-04,18:36:07.000,309,11039331,14285,0,1730745366,12981.428766659992,79.26951071999792,53450.80201032 2024-11-04,18:36:08.000,309,11039341,14325,0,1730745367,12981.779054779989,79.22721594000177,53450.81598456001 2024-11-04,18:36:09.000,309,11039277,14285,0,1730745368,12982.02829825,79.19901942000433,53450.8299588 2024-11-04,18:36:10.000,309,11039248,14045,0,1730745369,12982.37185006,79.10033159999875,53450.85092016 2024-11-04,18:36:11.000,309,11039397,14565,0,1730745370,12982.641302459997,79.05098769000324,53450.892842880006 2024-11-04,18:36:12.000,309,11039268,14325,0,1730745371,12982.917491169988,78.93820160999894,53450.97668832 2024-11-04,18:36:13.000,309,11039252,14445,0,1730745372,12983.052217369994,78.73377684000297,53450.941752720006 2024-11-04,18:36:14.000,309,11039316,14165,0,1730745373,12983.193679879994,78.57164685000316,53451.04655952 2024-11-04,18:36:15.000,309,11039317,14245,0,1730745374,12983.30819715,78.40246773000399,53450.99764968 2024-11-04,18:36:16.000,309,11039325,14085,0,1730745375,12983.375560249995,78.19804296000075,53451.088482240004 2024-11-04,18:36:17.000,309,11039262,14165,0,1730745376,12983.355351319995,78.07115861999773,53451.15136632001 2024-11-04,18:36:18.000,309,11039298,14565,0,1730745377,12983.26777929,77.97951992999879,53451.207263280005 2024-11-04,18:36:19.000,309,11039276,14245,0,1730745378,12983.058953679989,78.03591297000094,53451.24918600001 2024-11-04,18:36:20.000,309,11039320,14405,0,1730745379,12982.890545929993,77.98656905999815,53451.23521176 2024-11-04,18:36:21.000,309,11039368,14205,0,1730745380,12982.594148290002,78.05001122999965,53451.24219888 2024-11-04,18:36:22.000,309,11039314,14325,0,1730745381,12982.338168509996,78.26148513000226,53451.23521176 2024-11-04,18:36:23.000,309,11039183,14285,0,1730745382,12982.06197979999,78.33197643000312,53451.29809584001 2024-11-04,18:36:24.000,309,11039325,14405,0,1730745383,12981.846417879999,78.44476251000015,53451.24918600001 2024-11-04,18:36:25.000,309,11039306,14405,0,1730745384,12981.772318469993,78.52230294000037,53451.2142504 2024-11-04,18:36:26.000,309,11039226,14605,0,1730745385,12981.819472639989,78.50820468000165,53451.15136632001 2024-11-04,18:36:27.000,309,11039304,14805,0,1730745386,12981.96093514999,78.52230294000037,53451.19328904 2024-11-04,18:36:28.000,309,11039289,14605,0,1730745387,12982.14955183,78.42361512000207,53451.19328904 2024-11-04,18:36:29.000,309,11039283,14405,0,1730745388,12982.419004229996,78.38132033999864,53451.24918600001 2024-11-04,18:36:30.000,309,11039374,14405,0,1730745389,12982.654775080002,78.2544360000029,53451.256173120004 2024-11-04,18:36:31.000,309,11039312,14485,0,1730745390,12982.910754859993,78.20509209000011,53451.22123752001 2024-11-04,18:36:32.000,309,11039264,14005,0,1730745391,12983.2071525,78.20509209000011,53451.30508296 2024-11-04,18:36:33.000,309,11039237,14285,0,1730745392,12983.40250548999,78.09230601000309,53451.2841216 2024-11-04,18:36:34.000,309,11039392,14365,0,1730745393,12983.537231689996,77.97951992999879,53451.3539928 2024-11-04,18:36:35.000,309,11039427,14285,0,1730745394,12983.678694199996,77.87378298000112,53451.40290264 2024-11-04,18:36:36.000,309,11039283,14205,0,1730745395,12983.779738849997,77.77509516000282,53451.43085112 2024-11-04,18:36:37.000,309,11039293,14405,0,1730745396,12983.840365639997,77.67640734000452,53451.41687688001 2024-11-04,18:36:38.000,309,11039337,14325,0,1730745397,12983.880783499997,77.50017908999871,53451.46578672001 2024-11-04,18:36:39.000,309,11039373,14285,0,1730745398,12983.894256120002,77.38739301000169,53451.47277384 2024-11-04,18:36:40.000,309,11039235,14405,0,1730745399,12983.880783499997,77.30985258000146,53451.53565792001 2024-11-04,18:36:41.000,309,11039257,14285,0,1730745400,12983.907728739992,77.15477172000101,53451.56360640001 2024-11-04,18:36:42.000,309,11039336,14485,0,1730745401,12983.867310879992,77.01378911999927,53451.64046472 2024-11-04,18:36:43.000,309,11039298,14205,0,1730745402,12983.840365639997,77.09837867999886,53451.60552912001 2024-11-04,18:36:44.000,309,11039317,14205,0,1730745403,12983.732584680001,77.14772259000165,53451.591554880004 2024-11-04,18:36:45.000,309,11039300,14205,0,1730745404,12983.55070431,77.27460693000467,53451.58456776001 2024-11-04,18:36:46.000,309,11039296,14405,0,1730745405,12983.38903287,77.36624562000361,53451.61950336 2024-11-04,18:36:47.000,309,11039308,14325,0,1730745406,12983.234097739994,77.42968778999784,53451.54963216 2024-11-04,18:36:48.000,309,11039358,14365,0,1730745407,12983.106107849999,77.55657213000086,53451.57758064 2024-11-04,18:36:49.000,309,11039271,14245,0,1730745408,12983.106107849999,77.62001430000237,53451.542645040005 2024-11-04,18:36:50.000,309,11039406,14365,0,1730745409,12983.20041618999,77.50017908999871,53451.63347760001 2024-11-04,18:36:51.000,309,11039281,14125,0,1730745410,12983.375560249995,77.42263865999848,53451.63347760001 2024-11-04,18:36:52.000,309,11039331,14365,0,1730745411,12983.57091324,77.38034388000233,53451.661426080005 2024-11-04,18:36:53.000,309,11039265,13925,0,1730745412,12983.799947779997,77.23231215000123,53451.61950336 2024-11-04,18:36:54.000,309,11039306,14285,0,1730745413,12984.015509700002,77.11952607000421,53451.67540032 2024-11-04,18:36:55.000,309,11039293,14525,0,1730745414,12984.170444829993,77.06313303000206,53451.759245760004 2024-11-04,18:36:56.000,309,11039366,14285,0,1730745415,12984.224335309998,76.95034694999777,53451.6684132 2024-11-04,18:36:57.000,309,11039329,14285,0,1730745416,12984.291698409994,76.90805217000161,53451.62649048 2024-11-04,18:36:58.000,309,11039241,14405,0,1730745417,12984.237807929989,76.95034694999777,53451.74527152 2024-11-04,18:36:59.000,309,11039245,14165,0,1730745418,12984.237807929989,76.9432978199984,53451.78719424 2024-11-04,18:37:00.000,309,11039373,14405,0,1730745419,12984.123290659998,76.9432978199984,53451.82212984001 2024-11-04,18:37:01.000,309,11039371,14045,0,1730745420,12984.002037079998,76.97854347000248,53451.85007832001 2024-11-04,18:37:02.000,309,11039362,14205,0,1730745421,12983.975091840002,76.97149434000312,53451.829116960005 2024-11-04,18:37:03.000,309,11039308,14245,0,1730745422,12983.880783499997,76.93624868999905,53451.78719424 2024-11-04,18:37:04.000,309,11039310,14325,0,1730745423,12983.900992429997,76.83051174000138,53451.83610408 2024-11-04,18:37:05.000,309,11039287,14245,0,1730745424,12983.900992429997,76.73182392000308,53451.82212984001 2024-11-04,18:37:06.000,309,11039306,14125,0,1730745425,12983.927937669992,76.66838175000157,53451.8081556 2024-11-04,18:37:07.000,309,11039341,14205,0,1730745426,12983.934673980002,76.60493958000006,53451.80116848001 2024-11-04,18:37:08.000,309,11039279,14365,0,1730745427,12983.954882910002,76.5978904500007,53451.780207120006 2024-11-04,18:37:09.000,309,11039342,14445,0,1730745428,12983.968355529993,76.52035002000048,53451.77322000001 2024-11-04,18:37:10.000,309,11039251,14245,0,1730745429,12983.921201359997,76.44280959000025,53451.80116848001 2024-11-04,18:37:11.000,309,11039337,14085,0,1730745430,12983.860574569997,76.43576046000089,53451.83610408 2024-11-04,18:37:12.000,309,11039331,14245,0,1730745431,12983.793211470002,76.42871133000153,53451.78719424 2024-11-04,18:37:13.000,309,11039338,14405,0,1730745432,12983.739320989996,76.43576046000089,53451.8081556 2024-11-04,18:37:14.000,309,11039308,14205,0,1730745433,12983.651748960001,76.36526916000003,53451.759245760004 2024-11-04,18:37:15.000,309,11039310,14485,0,1730745434,12983.63154003,76.2877287299998,53451.74527152 2024-11-04,18:37:16.000,309,11039298,14445,0,1730745435,12983.496813829996,76.25953221000236,53451.73129728001 2024-11-04,18:37:17.000,309,11039271,14085,0,1730745436,12983.557440619996,76.21723742999893,53451.75225864001 2024-11-04,18:37:18.000,309,11039345,14165,0,1730745437,12983.49007752,76.13264786999935,53451.74527152 2024-11-04,18:37:19.000,309,11039360,14005,0,1730745438,12983.54396799999,76.05510743999912,53451.759245760004 2024-11-04,18:37:20.000,309,11039320,14445,0,1730745439,12983.564176929991,76.04805830999976,53451.72431016001 2024-11-04,18:37:21.000,309,11039371,14365,0,1730745440,12983.537231689996,76.01281266000296,53451.8081556 2024-11-04,18:37:22.000,309,11039355,14245,0,1730745441,12983.577649549996,75.94937049000146,53451.81514272 2024-11-04,18:37:23.000,309,11039296,14205,0,1730745442,12983.597858479996,75.90707570999803,53451.759245760004 2024-11-04,18:37:24.000,309,11039257,14165,0,1730745443,12983.604594789991,75.85068267000315,53451.878026800005 2024-11-04,18:37:25.000,309,11039308,14285,0,1730745444,12983.604594789991,75.81543701999908,53451.73129728001 2024-11-04,18:37:26.000,309,11039336,14165,0,1730745445,12983.564176929991,75.73789658999885,53451.64745184 2024-11-04,18:37:27.000,309,11039344,14205,0,1730745446,12983.557440619996,75.66035615999863,53451.710335920005 2024-11-04,18:37:28.000,309,11039275,14245,0,1730745447,12983.53049538,75.63215964000119,53451.661426080005 2024-11-04,18:37:29.000,309,11039316,14245,0,1730745448,12983.604594789991,75.56166834000032,53451.68238744001 2024-11-04,18:37:30.000,309,11039321,14285,0,1730745449,12983.6113311,75.56871746999968,53451.612516240006 2024-11-04,18:37:31.000,309,11039289,14285,0,1730745450,12983.597858479996,75.53347182000289,53451.63347760001 2024-11-04,18:37:32.000,309,11039291,14285,0,1730745451,12983.618067409996,75.55461921000096,53451.64046472 2024-11-04,18:37:33.000,309,11039311,14565,0,1730745452,12983.6113311,75.47707878000074,53451.661426080005 2024-11-04,18:37:34.000,309,11039307,14325,0,1730745453,12983.685430509991,75.50527529999817,53451.64046472 2024-11-04,18:37:35.000,309,11039360,14565,0,1730745454,12983.692166820001,75.49117703999946,53451.77322000001 2024-11-04,18:37:36.000,309,11039306,14285,0,1730745455,12983.719112059996,75.47707878000074,53451.67540032 2024-11-04,18:37:37.000,309,11039339,14285,0,1730745456,12983.779738849997,75.36429270000372,53451.65443896001 2024-11-04,18:37:38.000,309,11039315,14045,0,1730745457,12983.773002540001,75.37134183000308,53451.72431016001 2024-11-04,18:37:39.000,309,11039405,14085,0,1730745458,12983.806684089992,75.37134183000308,53451.71732304 2024-11-04,18:37:40.000,309,11039281,14085,0,1730745459,12983.786475159992,75.25150661999942,53451.75225864001 2024-11-04,18:37:41.000,309,11039304,14485,0,1730745460,12983.725848369992,75.22331010000198,53451.6684132 2024-11-04,18:37:42.000,309,11039316,14205,0,1730745461,12983.773002540001,75.06822924000153,53451.68937456 2024-11-04,18:37:43.000,309,11039296,14205,0,1730745462,12983.658485269996,75.05413098000281,53451.68238744001 2024-11-04,18:37:44.000,309,11039314,14405,0,1730745463,12983.665221579991,74.9272466399998,53451.68937456 2024-11-04,18:37:45.000,309,11039384,14085,0,1730745464,12983.57091324,74.81446056000277,53451.661426080005 2024-11-04,18:37:46.000,309,11039275,14485,0,1730745465,12983.52375906999,74.70872360999783,53451.64046472 2024-11-04,18:37:47.000,309,11039386,14365,0,1730745466,12983.48334120999,74.62413404999825,53451.68238744001 2024-11-04,18:37:48.000,309,11039390,14325,0,1730745467,12983.38229655999,74.50429884000187,53451.64046472 2024-11-04,18:37:49.000,309,11039328,14005,0,1730745468,12983.335142389995,74.51839710000058,53451.780207120006 2024-11-04,18:37:50.000,309,11039410,14445,0,1730745469,12983.26104297999,74.52544622999994,53451.74527152 2024-11-04,18:37:51.000,309,11039416,14365,0,1730745470,12983.099371539989,74.58183927000209,53451.70334880001 2024-11-04,18:37:52.000,309,11039304,14525,0,1730745471,12982.924227479998,74.60298666000017,53451.710335920005 2024-11-04,18:37:53.000,309,11039286,14605,0,1730745472,12982.816446520003,74.72987100000319,53451.75225864001 2024-11-04,18:37:54.000,309,11039254,14165,0,1730745473,12982.674984010002,74.81446056000277,53451.68937456 2024-11-04,18:37:55.000,309,11039219,14205,0,1730745474,12982.560466739997,74.89905012000236,53451.64745184 2024-11-04,18:37:56.000,309,11039199,14405,0,1730745475,12982.506576259992,74.94134489999851,53451.60552912001 2024-11-04,18:37:57.000,309,11039255,14725,0,1730745476,12982.439213159996,75.12462228000368,53451.542645040005 2024-11-04,18:37:58.000,309,11039378,14485,0,1730745477,12982.425740539991,75.14576967000176,53451.591554880004 2024-11-04,18:37:59.000,309,11039369,14245,0,1730745478,12982.398795299996,75.20921184000326,53451.493735200005 2024-11-04,18:38:00.000,309,11039302,14285,0,1730745479,12982.526785189992,75.18806444999791,53451.54963216 2024-11-04,18:38:01.000,309,11039404,14605,0,1730745480,12982.648038769992,75.11052401999768,53451.56360640001 2024-11-04,18:38:02.000,309,11039296,14365,0,1730745481,12982.816446520003,75.06822924000153,53451.57059352 2024-11-04,18:38:03.000,309,11039305,14485,0,1730745482,12982.957909029989,74.94839402999787,53451.55661928001 2024-11-04,18:38:04.000,309,11039253,14405,0,1730745483,12983.20041618999,74.892000990003,53451.56360640001 2024-11-04,18:38:05.000,309,11039208,14325,0,1730745484,12983.36208762999,74.83560795000085,53451.52168368 2024-11-04,18:38:06.000,309,11039303,14205,0,1730745485,12983.57091324,74.70167447999847,53451.58456776001 2024-11-04,18:38:07.000,309,11039261,14285,0,1730745486,12983.813420400002,74.63823231000424,53451.58456776001 2024-11-04,18:38:08.000,309,11039294,14365,0,1730745487,12984.022246009998,74.5324953599993,53451.60552912001 2024-11-04,18:38:09.000,309,11039315,14125,0,1730745488,12984.156972209988,74.41266015000292,53451.60552912001 2024-11-04,18:38:10.000,309,11039304,14205,0,1730745489,12984.224335309998,74.29282493999926,53451.61950336 2024-11-04,18:38:11.000,309,11039362,14645,0,1730745490,12984.332116269994,74.15889147000416,53451.68937456 2024-11-04,18:38:12.000,309,11039303,14365,0,1730745491,12984.39947936999,74.01085974000307,53451.612516240006 2024-11-04,18:38:13.000,309,11039278,14405,0,1730745492,12984.39947936999,73.86987714000134,53451.64745184 2024-11-04,18:38:14.000,309,11039338,14045,0,1730745493,12984.311907339994,73.80643496999983,53451.62649048 2024-11-04,18:38:15.000,309,11039302,14485,0,1730745494,12984.224335309998,73.7288945399996,53451.73129728001 2024-11-04,18:38:16.000,309,11039269,14365,0,1730745495,12984.002037079998,73.7288945399996,53451.759245760004 2024-11-04,18:38:17.000,309,11039322,14445,0,1730745496,12983.759529919997,73.79233671000111,53451.70334880001 2024-11-04,18:38:18.000,309,11039339,14165,0,1730745497,12983.557440619996,73.86987714000134,53451.7382844 2024-11-04,18:38:19.000,309,11039314,14285,0,1730745498,12983.335142389995,73.95446670000092,53451.68937456 2024-11-04,18:38:20.000,309,11039338,14485,0,1730745499,12983.11958046999,74.11659669000073,53451.661426080005 2024-11-04,18:38:21.000,309,11039299,14125,0,1730745500,12982.964645339998,74.17298973000288,53451.64046472 2024-11-04,18:38:22.000,309,11039278,14445,0,1730745501,12982.829919139993,74.31397233000462,53451.612516240006 2024-11-04,18:38:23.000,309,11039251,14125,0,1730745502,12982.796237590002,74.37036536999949,53451.64745184 2024-11-04,18:38:24.000,309,11039324,14285,0,1730745503,12982.776028660002,74.41266015000292,53451.58456776001 2024-11-04,18:38:25.000,309,11039382,14365,0,1730745504,12982.809710209993,74.433807540001,53451.65443896001 2024-11-04,18:38:26.000,309,11039350,14165,0,1730745505,12982.863600689998,74.40561102000356,53451.60552912001 2024-11-04,18:38:27.000,309,11039293,14565,0,1730745506,12982.890545929993,74.40561102000356,53451.55661928001 2024-11-04,18:38:28.000,309,11039293,14405,0,1730745507,12983.018535819989,74.37741449999885,53451.60552912001 2024-11-04,18:38:29.000,309,11039290,14285,0,1730745508,12983.146525709999,74.30692319999798,53451.612516240006 2024-11-04,18:38:30.000,309,11039287,14325,0,1730745509,12983.28798822,74.32807059000334,53451.64046472 2024-11-04,18:38:31.000,309,11039270,14245,0,1730745510,12983.38229655999,74.24348103000375,53451.60552912001 2024-11-04,18:38:32.000,309,11039290,14325,0,1730745511,12983.49007752,74.17298973000288,53451.55661928001 2024-11-04,18:38:33.000,309,11039345,14245,0,1730745512,12983.564176929991,74.13069494999945,53451.54963216 2024-11-04,18:38:34.000,309,11039280,14165,0,1730745513,12983.624803719991,74.08135104000394,53451.68937456 2024-11-04,18:38:35.000,309,11039323,14485,0,1730745514,12983.725848369992,73.98266321999836,53451.67540032 2024-11-04,18:38:36.000,309,11039333,14645,0,1730745515,12983.820156709997,73.83463149000454,53451.661426080005 2024-11-04,18:38:37.000,309,11039278,14285,0,1730745516,12983.914465050002,73.70774715000152,53451.69636168 2024-11-04,18:38:38.000,309,11039318,14285,0,1730745517,12984.008773389993,73.60905933000322,53451.65443896001 2024-11-04,18:38:39.000,309,11039274,14605,0,1730745518,12984.062663869998,73.45397847000277,53451.69636168 2024-11-04,18:38:40.000,309,11039298,14165,0,1730745519,12984.096345419988,73.43988021000405,53451.710335920005 2024-11-04,18:38:41.000,309,11039265,14645,0,1730745520,12984.062663869998,73.33414325999911,53451.829116960005 2024-11-04,18:38:42.000,309,11039302,14205,0,1730745521,12984.096345419988,73.34824151999783,53451.8081556 2024-11-04,18:38:43.000,309,11039236,14365,0,1730745522,12984.008773389993,73.39053630000126,53451.8430912 2024-11-04,18:38:44.000,309,11039360,14365,0,1730745523,12983.927937669992,73.4187328199987,53451.85007832001 2024-11-04,18:38:45.000,309,11039301,14325,0,1730745524,12983.874047190002,73.48922411999956,53451.81514272 2024-11-04,18:38:46.000,309,11039271,14325,0,1730745525,12983.921201359997,73.43283108000469,53451.80116848001 2024-11-04,18:38:47.000,309,11039398,14605,0,1730745526,12983.867310879992,73.54561716000171,53451.85007832001 2024-11-04,18:38:48.000,309,11039312,14405,0,1730745527,12983.887519809992,73.51742064000427,53451.81514272 2024-11-04,18:38:49.000,309,11039282,14285,0,1730745528,12984.028982319993,73.46807673000148,53451.88501392 2024-11-04,18:38:50.000,309,11039385,14165,0,1730745529,12984.156972209988,73.41168368999934,53451.85706544 2024-11-04,18:38:51.000,309,11039280,14485,0,1730745530,12984.264753169999,73.3834871700019,53451.85706544 2024-11-04,18:38:52.000,309,11039289,14525,0,1730745531,12984.41968829999,73.27070109000488,53451.89200104001 2024-11-04,18:38:53.000,309,11039275,14405,0,1730745532,12984.54094187999,73.30594674000167,53451.93392376 2024-11-04,18:38:54.000,309,11039313,14165,0,1730745533,12984.594832359995,73.20725892000337,53451.95488512 2024-11-04,18:38:55.000,309,11039328,14445,0,1730745534,12984.6891407,73.15791501000058,53451.95488512 2024-11-04,18:38:56.000,309,11039386,14325,0,1730745535,12984.736294869996,73.16496413999994,53451.97584648 2024-11-04,18:38:57.000,309,11039370,14125,0,1730745536,12984.66219545999,73.09447283999907,53452.00379496 2024-11-04,18:38:58.000,309,11039384,14205,0,1730745537,12984.675668079995,73.10857109999779,53452.07366616 2024-11-04,18:38:59.000,309,11039259,14325,0,1730745538,12984.62851391,73.08742370999971,53451.97584648 2024-11-04,18:39:00.000,309,11039338,14205,0,1730745539,12984.615041289995,73.073325450001,53452.06667904001 2024-11-04,18:39:01.000,309,11039290,14485,0,1730745540,12984.534205569995,72.91119546000118,53452.0527048 2024-11-04,18:39:02.000,309,11039308,14125,0,1730745541,12984.433160919994,72.96053937000397,53451.996807840005 2024-11-04,18:39:03.000,309,11039277,14325,0,1730745542,12984.39947936999,72.87594981000439,53452.06667904001 2024-11-04,18:39:04.000,309,11039353,14485,0,1730745543,12984.305171029999,72.83365503000095,53452.045717680005 2024-11-04,18:39:05.000,309,11039398,14205,0,1730745544,12984.284962099999,72.74906547000137,53452.045717680005 2024-11-04,18:39:06.000,309,11039299,14205,0,1730745545,12984.244544239999,72.75611460000073,53452.03174344 2024-11-04,18:39:07.000,309,11039351,14285,0,1730745546,12984.244544239999,72.68562329999986,53452.06667904001 2024-11-04,18:39:08.000,309,11039271,14165,0,1730745547,12984.284962099999,72.68562329999986,53451.9828336 2024-11-04,18:39:09.000,309,11039195,14245,0,1730745548,12984.298434719989,72.72086895000393,53451.97584648 2024-11-04,18:39:10.000,309,11039211,14005,0,1730745549,12984.412951989994,72.69972155999858,53452.06667904001 2024-11-04,18:39:11.000,309,11039290,14165,0,1730745550,12984.46684247,72.72086895000393,53452.122576 2024-11-04,18:39:12.000,309,11039371,14525,0,1730745551,12984.594832359995,72.72791808000329,53452.10860176001 2024-11-04,18:39:13.000,309,11039313,14485,0,1730745552,12984.803657969991,72.67152504000114,53452.10161464 2024-11-04,18:39:14.000,309,11039290,14245,0,1730745553,12984.978802029997,72.65037765000307,53452.10860176001 2024-11-04,18:39:15.000,309,11039310,14405,0,1730745554,12985.174155020002,72.63627939000435,53452.17148584 2024-11-04,18:39:16.000,309,11039274,14445,0,1730745555,12985.382980629998,72.57283722000284,53452.13655024001 2024-11-04,18:39:17.000,309,11039204,14365,0,1730745556,12985.517706829989,72.51644418000069,53452.25533128001 2024-11-04,18:39:18.000,309,11039317,14445,0,1730745557,12985.65916933999,72.42480549000175,53452.33917672 2024-11-04,18:39:19.000,309,11039384,14325,0,1730745558,12985.78042291999,72.4318546200011,53452.283279760006 2024-11-04,18:39:20.000,309,11039241,14325,0,1730745559,12985.84104970999,72.43890375000046,53452.3671252 2024-11-04,18:39:21.000,309,11039300,14245,0,1730745560,12985.82757709,72.47414940000453,53452.381099440005 2024-11-04,18:39:22.000,309,11039324,14325,0,1730745561,12985.78042291999,72.41775636000239,53452.40904792 2024-11-04,18:39:23.000,309,11039307,14165,0,1730745562,12985.65916933999,72.36136332000024,53452.46494488 2024-11-04,18:39:24.000,309,11039238,14205,0,1730745563,12985.605278859999,72.3331668000028,53452.45795776 2024-11-04,18:39:25.000,309,11039309,14525,0,1730745564,12985.490761589994,72.25562637000257,53452.4369964 2024-11-04,18:39:26.000,309,11039335,14285,0,1730745565,12985.457080039989,72.19218420000107,53452.450970640006 2024-11-04,18:39:27.000,309,11039326,14125,0,1730745566,12985.443607419998,72.12874202999956,53452.44398352001 2024-11-04,18:39:28.000,309,11039269,14445,0,1730745567,12985.443607419998,72.05825072999869,53452.45795776 2024-11-04,18:39:29.000,309,11039315,14045,0,1730745568,12985.382980629998,71.98071029999846,53452.46494488 2024-11-04,18:39:30.000,309,11039209,14365,0,1730745569,12985.423398489998,71.95251378000103,53452.4369964 2024-11-04,18:39:31.000,309,11039351,14245,0,1730745570,12985.436871109989,71.93136639000295,53452.49289336001 2024-11-04,18:39:32.000,309,11039214,14405,0,1730745571,12985.436871109989,71.90316986999824,53452.49289336001 2024-11-04,18:39:33.000,309,11039303,14565,0,1730745572,12985.409925869993,71.92431726000359,53452.48590624 2024-11-04,18:39:34.000,309,11039220,14445,0,1730745573,12985.450343729994,71.93841552000231,53452.52782896 2024-11-04,18:39:35.000,309,11039346,14765,0,1730745574,12985.457080039989,71.95956291000039,53452.44398352001 2024-11-04,18:39:36.000,309,11039353,14565,0,1730745575,12985.457080039989,71.95251378000103,53452.52084184001 2024-11-04,18:39:37.000,309,11039242,14485,0,1730745576,12985.544652069999,72.00185769000382,53452.52084184001 2024-11-04,18:39:38.000,309,11039265,14605,0,1730745577,12985.63896040999,71.98775942999782,53452.548790320005 2024-11-04,18:39:39.000,309,11039270,14125,0,1730745578,12985.78715923,71.98071029999846,53452.597700160004 2024-11-04,18:39:40.000,309,11039238,14245,0,1730745579,12985.86125863999,71.94546465000167,53452.60468728 2024-11-04,18:39:41.000,309,11039380,14365,0,1730745580,12985.90841281,71.9736611699991,53452.618661520006 2024-11-04,18:39:42.000,309,11039358,14365,0,1730745581,12986.04987532,71.98071029999846,53452.667571360005 2024-11-04,18:39:43.000,309,11039296,14325,0,1730745582,12986.00945746,72.03005421000125,53452.68853272001 2024-11-04,18:39:44.000,309,11039274,14285,0,1730745583,12985.955566979996,72.04415246999997,53452.66058424001 2024-11-04,18:39:45.000,309,11039361,14405,0,1730745584,12985.96230328999,72.03710334000061,53452.74442968 2024-11-04,18:39:46.000,309,11039355,14045,0,1730745585,12985.88820388,72.07939812000404,53452.75840392001 2024-11-04,18:39:47.000,309,11039330,14285,0,1730745586,12985.74000505999,72.11464377000084,53452.821288 2024-11-04,18:39:48.000,309,11039369,14365,0,1730745587,12985.66590565,72.10759464000148,53452.74442968 2024-11-04,18:39:49.000,309,11039376,14565,0,1730745588,12985.544652069999,72.06529985999805,53452.74442968 2024-11-04,18:39:50.000,309,11039296,14285,0,1730745589,12985.510970519994,72.05120159999933,53452.765391040004 2024-11-04,18:39:51.000,309,11039339,14445,0,1730745590,12985.517706829989,72.09349638000276,53452.73045544001 2024-11-04,18:39:52.000,309,11039343,14285,0,1730745591,12985.55812468999,71.98775942999782,53452.786352400006 2024-11-04,18:39:53.000,309,11039262,14445,0,1730745592,12985.61875147999,71.94546465000167,53452.77237816 2024-11-04,18:39:54.000,309,11039353,14725,0,1730745593,12985.71979612999,71.8749733500008,53452.77237816 2024-11-04,18:39:55.000,309,11039319,14205,0,1730745594,12985.793895539995,71.79743292000057,53452.77936528001 2024-11-04,18:39:56.000,309,11039309,14205,0,1730745595,12985.94209435999,71.7762855300025,53452.73744256001 2024-11-04,18:39:57.000,309,11039416,14205,0,1730745596,12985.975775909996,71.73399074999907,53452.716481200005 2024-11-04,18:39:58.000,309,11039238,14365,0,1730745597,12986.04987532,71.65645031999884,53452.765391040004 2024-11-04,18:39:59.000,309,11039356,14245,0,1730745598,12986.097029489996,71.68464684000355,53452.821288 2024-11-04,18:40:00.000,309,11039303,14445,0,1730745599,12986.117238419996,71.57890988999861,53452.786352400006 2024-11-04,18:40:01.000,309,11039225,14365,0,1730745600,12986.110502110001,71.57890988999861,53452.82827512001 2024-11-04,18:40:02.000,309,11039291,14525,0,1730745601,12986.043139009991,71.58595901999797,53452.84224936 2024-11-04,18:40:03.000,309,11039311,14445,0,1730745602,12986.056611629996,71.59300815000461,53452.91910768 2024-11-04,18:40:04.000,309,11039380,14485,0,1730745603,12985.98251221999,71.53661511000246,53452.94705616001 2024-11-04,18:40:05.000,309,11039234,14405,0,1730745604,12985.88820388,71.53661511000246,53452.94705616001 2024-11-04,18:40:06.000,309,11039378,14485,0,1730745605,12985.80063184999,71.55776250000054,53452.89814632001 2024-11-04,18:40:07.000,309,11039241,14565,0,1730745606,12985.692850889995,71.57890988999861,53452.99596600001 2024-11-04,18:40:08.000,309,11039258,14365,0,1730745607,12985.62548779,71.65645031999884,53452.94705616001 2024-11-04,18:40:09.000,309,11039349,14565,0,1730745608,12985.510970519994,71.70579423000163,53452.9610304 2024-11-04,18:40:10.000,309,11039279,14205,0,1730745609,12985.477288969989,71.74103987999843,53452.9610304 2024-11-04,18:40:11.000,309,11039291,14405,0,1730745610,12985.484025279999,71.71989249000035,53452.9610304 2024-11-04,18:40:12.000,309,11039363,14445,0,1730745611,12985.497497899989,71.74103987999843,53453.051862960005 2024-11-04,18:40:13.000,309,11039231,14205,0,1730745612,12985.490761589994,71.7762855300025,53453.04487584001 2024-11-04,18:40:14.000,309,11039317,14245,0,1730745613,12985.53791575999,71.69169597000291,53453.0309016 2024-11-04,18:40:15.000,309,11039373,14285,0,1730745614,12985.585069929999,71.69874510000227,53453.00994024 2024-11-04,18:40:16.000,309,11039342,14165,0,1730745615,12985.692850889995,71.67759771000419,53453.002953120005 2024-11-04,18:40:17.000,309,11039270,14245,0,1730745616,12985.773686609995,71.63530293000076,53453.002953120005 2024-11-04,18:40:18.000,309,11039331,14325,0,1730745617,12985.82757709,71.60005728000397,53452.97500464001 2024-11-04,18:40:19.000,309,11039329,14365,0,1730745618,12985.874731259995,71.60005728000397,53452.9610304 2024-11-04,18:40:20.000,309,11039354,14245,0,1730745619,12985.874731259995,71.50136945999839,53453.00994024 2024-11-04,18:40:21.000,309,11039312,14085,0,1730745620,12985.84104970999,71.49432032999903,53453.002953120005 2024-11-04,18:40:22.000,309,11039346,14125,0,1730745621,12985.874731259995,71.42382902999816,53453.0309016 2024-11-04,18:40:23.000,309,11039351,14205,0,1730745622,12985.82084077999,71.47317294000095,53453.02391448001 2024-11-04,18:40:24.000,309,11039262,14565,0,1730745623,12985.814104469995,71.4308781600048,53452.9610304 2024-11-04,18:40:25.000,309,11039329,14325,0,1730745624,12985.793895539995,71.34628859999793,53453.02391448001 2024-11-04,18:40:26.000,309,11039315,14565,0,1730745625,12985.80063184999,71.22645339000155,53452.98199176 2024-11-04,18:40:27.000,309,11039324,14485,0,1730745626,12985.793895539995,71.22645339000155,53453.06583720001 2024-11-04,18:40:28.000,309,11039263,14525,0,1730745627,12985.82084077999,71.14891296000133,53453.08679856 2024-11-04,18:40:29.000,309,11039315,14245,0,1730745628,12985.7669503,71.12071644000389,53453.09378568001 2024-11-04,18:40:30.000,309,11039271,14205,0,1730745629,12985.80063184999,71.05727427000238,53453.0309016 2024-11-04,18:40:31.000,309,11039373,14245,0,1730745630,12985.874731259995,71.02202861999831,53453.07981144 2024-11-04,18:40:32.000,309,11039309,14405,0,1730745631,12985.88146756999,71.02202861999831,53453.02391448001 2024-11-04,18:40:33.000,309,11039286,14525,0,1730745632,12985.90841281,71.00793035999959,53453.05885008 2024-11-04,18:40:34.000,309,11039274,14405,0,1730745633,12985.94883067,71.05022514000302,53453.11474704001 2024-11-04,18:40:35.000,309,11039254,14565,0,1730745634,12985.935358049996,71.02202861999831,53453.09378568001 2024-11-04,18:40:36.000,309,11039302,14365,0,1730745635,12985.98251221999,70.98678297000151,53453.1357084 2024-11-04,18:40:37.000,309,11039236,14205,0,1730745636,12986.002721149991,70.99383210000087,53453.121734160006 2024-11-04,18:40:38.000,309,11039340,14205,0,1730745637,12986.043139009991,70.95858645000408,53453.12872128 2024-11-04,18:40:39.000,309,11039315,14325,0,1730745638,12986.097029489996,70.95858645000408,53453.1357084 2024-11-04,18:40:40.000,309,11039241,14325,0,1730745639,12986.137447349996,70.90219341000193,53453.18461824 2024-11-04,18:40:41.000,309,11039247,14405,0,1730745640,12986.171128900001,70.84580036999978,53453.05885008 2024-11-04,18:40:42.000,309,11039287,14245,0,1730745641,12986.184601519992,70.81055472000298,53453.04487584001 2024-11-04,18:40:43.000,309,11039219,14365,0,1730745642,12986.265437239992,70.71891603000404,53453.16365688001 2024-11-04,18:40:44.000,309,11039262,14045,0,1730745643,12986.312591410002,70.66252299000189,53453.07282432001 2024-11-04,18:40:45.000,309,11039214,14245,0,1730745644,12986.353009270002,70.64137560000381,53453.17763112 2024-11-04,18:40:46.000,309,11039310,14565,0,1730745645,12986.386690819993,70.6131790799991,53453.121734160006 2024-11-04,18:40:47.000,309,11039287,14365,0,1730745646,12986.400163439997,70.48629474000336,53453.14269552001 2024-11-04,18:40:48.000,309,11039240,14325,0,1730745647,12986.373218200002,70.479245610004,53453.10775992 2024-11-04,18:40:49.000,309,11039242,14605,0,1730745648,12986.359745579997,70.45809821999865,53453.170644000005 2024-11-04,18:40:50.000,309,11039258,14205,0,1730745649,12986.285646169992,70.43695083000057,53453.17763112 2024-11-04,18:40:51.000,309,11039391,14245,0,1730745650,12986.191337830001,70.42285257000185,53453.15666976 2024-11-04,18:40:52.000,309,11039291,14405,0,1730745651,12986.130711040001,70.40875431000313,53453.22654096 2024-11-04,18:40:53.000,309,11039271,14525,0,1730745652,12986.090293180001,70.3664595299997,53453.16365688001 2024-11-04,18:40:54.000,309,11039323,14245,0,1730745653,12986.056611629996,70.26072258000204,53453.1357084 2024-11-04,18:40:55.000,309,11039391,14365,0,1730745654,12985.98924853,70.20432953999989,53453.10775992 2024-11-04,18:40:56.000,309,11039274,14405,0,1730745655,12985.92862174,70.23957519000396,53453.10775992 2024-11-04,18:40:57.000,309,11039335,14165,0,1730745656,12985.935358049996,70.1690838900031,53453.12872128 2024-11-04,18:40:58.000,309,11039327,14405,0,1730745657,12985.955566979996,70.14088736999838,53453.07282432001 2024-11-04,18:40:59.000,309,11039309,14285,0,1730745658,12985.894940189995,70.07039607000479,53453.07282432001 2024-11-04,18:41:00.000,309,11039274,14405,0,1730745659,12985.94883067,70.09154346000287,53453.04487584001 2024-11-04,18:41:01.000,309,11039275,14085,0,1730745660,12986.00945746,69.97170824999921,53453.11474704001 2024-11-04,18:41:02.000,309,11039267,14285,0,1730745661,12986.110502110001,69.97170824999921,53453.051862960005 2024-11-04,18:41:03.000,309,11039306,14365,0,1730745662,12986.123974729991,69.88006956000027,53453.09378568001 2024-11-04,18:41:04.000,309,11039305,14445,0,1730745663,12986.184601519992,69.85187304000283,53453.100772800004 2024-11-04,18:41:05.000,309,11039337,14565,0,1730745664,12986.191337830001,69.76728348000324,53453.16365688001 2024-11-04,18:41:06.000,309,11039304,14285,0,1730745665,12986.265437239992,69.8095782599994,53453.14269552001 2024-11-04,18:41:07.000,309,11039254,14645,0,1730745666,12986.238491999997,69.74613608999789,53453.051862960005 2024-11-04,18:41:08.000,309,11039380,14205,0,1730745667,12986.238491999997,69.79548000000068,53453.04487584001 2024-11-04,18:41:09.000,309,11039268,14565,0,1730745668,12986.191337830001,69.76728348000324,53453.100772800004 2024-11-04,18:41:10.000,309,11039233,14285,0,1730745669,12986.150919970001,69.78843087000132,53453.051862960005 2024-11-04,18:41:11.000,309,11039303,14325,0,1730745670,12986.123974729991,69.73203782999917,53453.03788872 2024-11-04,18:41:12.000,309,11039379,14125,0,1730745671,12986.144183659992,69.7108904400011,53453.051862960005 2024-11-04,18:41:13.000,309,11039373,14285,0,1730745672,12986.164392589992,69.66859565999766,53453.05885008 2024-11-04,18:41:14.000,309,11039295,14285,0,1730745673,12986.218283069997,69.68974305000302,53453.08679856 2024-11-04,18:41:15.000,309,11039348,14405,0,1730745674,12986.278909859997,69.61220262000279,53453.06583720001 2024-11-04,18:41:16.000,309,11039291,14205,0,1730745675,12986.299118789997,69.54171132000192,53453.07282432001 2024-11-04,18:41:17.000,309,11039386,14365,0,1730745676,12986.339536649997,69.54876045000128,53453.0309016 2024-11-04,18:41:18.000,309,11039306,14405,0,1730745677,12986.406899749993,69.52056393000385,53453.12872128 2024-11-04,18:41:19.000,309,11039294,14405,0,1730745678,12986.406899749993,69.52056393000385,53453.09378568001 2024-11-04,18:41:20.000,309,11039299,14205,0,1730745679,12986.413636060002,69.48531827999977,53453.14269552001 2024-11-04,18:41:21.000,309,11039292,14645,0,1730745680,12986.406899749993,69.43597437000426,53453.1357084 2024-11-04,18:41:22.000,309,11039320,14245,0,1730745681,12986.359745579997,69.49236740999913,53453.12872128 2024-11-04,18:41:23.000,309,11039400,14365,0,1730745682,12986.353009270002,69.44302350000362,53453.14968264 2024-11-04,18:41:24.000,309,11039355,14245,0,1730745683,12986.225019379992,69.45007263000298,53453.16365688001 2024-11-04,18:41:25.000,309,11039250,14285,0,1730745684,12986.097029489996,69.4641708900017,53453.17763112 2024-11-04,18:41:26.000,309,11039256,14205,0,1730745685,12985.915149119995,69.43597437000426,53453.15666976 2024-11-04,18:41:27.000,309,11039309,14445,0,1730745686,12985.7669503,69.44302350000362,53453.121734160006 2024-11-04,18:41:28.000,309,11039243,14485,0,1730745687,12985.55812468999,69.45712176000234,53453.11474704001 2024-11-04,18:41:29.000,309,11039312,14445,0,1730745688,12985.342562769998,69.4289252400049,53453.15666976 2024-11-04,18:41:30.000,309,11039306,14325,0,1730745689,12985.160682399997,69.44302350000362,53453.07981144 2024-11-04,18:41:31.000,309,11039255,14405,0,1730745690,12985.066374059992,69.45712176000234,53453.05885008 2024-11-04,18:41:32.000,309,11039353,14445,0,1730745691,12984.864284759991,69.49941653999849,53453.02391448001 2024-11-04,18:41:33.000,309,11039277,14405,0,1730745692,12984.72955856,69.4289252400049,53452.97500464001 2024-11-04,18:41:34.000,309,11039370,14365,0,1730745693,12984.64872284,69.45007263000298,53453.00994024 2024-11-04,18:41:35.000,309,11039275,14125,0,1730745694,12984.615041289995,69.48531827999977,53452.933081920004 2024-11-04,18:41:36.000,309,11039311,14365,0,1730745695,12984.60830498,69.52056393000385,53452.96801752 2024-11-04,18:41:37.000,309,11039299,14445,0,1730745696,12984.655459149995,69.45007263000298,53452.9610304 2024-11-04,18:41:38.000,309,11039251,14485,0,1730745697,12984.66219545999,69.4289252400049,53452.954043280006 2024-11-04,18:41:39.000,309,11039279,14405,0,1730745698,12984.803657969991,69.35138481000467,53452.91212056 2024-11-04,18:41:40.000,309,11039332,14205,0,1730745699,12984.891230000001,69.33023741999932,53452.89814632001 2024-11-04,18:41:41.000,309,11039244,14565,0,1730745700,12984.999010959997,69.30909003000124,53452.87019784 2024-11-04,18:41:42.000,309,11039291,14725,0,1730745701,12985.133737160002,69.30909003000124,53452.835262240005 2024-11-04,18:41:43.000,309,11039211,14085,0,1730745702,12985.275199670003,69.3161391600006,53452.86321072 2024-11-04,18:41:44.000,309,11039411,14445,0,1730745703,12985.356035389988,69.2808935100038,53452.81430088 2024-11-04,18:41:45.000,309,11039342,14365,0,1730745704,12985.443607419998,69.33728654999868,53452.80731376001 2024-11-04,18:41:46.000,309,11039254,14165,0,1730745705,12985.564860999999,69.38663046000147,53452.77936528001 2024-11-04,18:41:47.000,309,11039331,14405,0,1730745706,12985.585069929999,69.40072872000019,53452.80032664 2024-11-04,18:41:48.000,309,11039256,14565,0,1730745707,12985.71979612999,69.40777784999955,53452.884172080005 2024-11-04,18:41:49.000,309,11039305,14165,0,1730745708,12985.78042291999,69.40072872000019,53452.84224936 2024-11-04,18:41:50.000,309,11039326,14125,0,1730745709,12985.854522329995,69.37958133000211,53452.884172080005 2024-11-04,18:41:51.000,309,11039364,14565,0,1730745710,12985.955566979996,69.2526969899991,53452.87019784 2024-11-04,18:41:52.000,309,11039298,14405,0,1730745711,12986.00945746,69.30204090000188,53452.84224936 2024-11-04,18:41:53.000,309,11039273,14405,0,1730745712,12985.96230328999,69.22450047000166,53452.90513344001 2024-11-04,18:41:54.000,309,11039309,14445,0,1730745713,12986.002721149991,69.18220568999823,53452.933081920004 2024-11-04,18:41:55.000,309,11039219,14325,0,1730745714,12985.92188542999,69.14696004000143,53452.933081920004 2024-11-04,18:41:56.000,309,11039274,14205,0,1730745715,12985.82757709,69.07646874000056,53452.954043280006 2024-11-04,18:41:57.000,309,11039280,14445,0,1730745716,12985.692850889995,69.07646874000056,53453.002953120005 2024-11-04,18:41:58.000,309,11039286,14085,0,1730745717,12985.55812468999,69.04122309000377,53452.933081920004 2024-11-04,18:41:59.000,309,11039321,14285,0,1730745718,12985.335826459988,69.05532135000249,53452.96801752 2024-11-04,18:42:00.000,309,11039415,14445,0,1730745719,12985.140473469997,69.16105830000015,53452.96801752 2024-11-04,18:42:01.000,309,11039297,14405,0,1730745720,12984.931647860001,69.104665259998,53452.99596600001 2024-11-04,18:42:02.000,309,11039294,14605,0,1730745721,12984.783449039991,69.09056699999928,53452.94705616001 2024-11-04,18:42:03.000,309,11039377,14205,0,1730745722,12984.58809605,69.14696004000143,53452.884172080005 2024-11-04,18:42:04.000,309,11039370,14405,0,1730745723,12984.46010615999,69.18220568999823,53452.82827512001 2024-11-04,18:42:05.000,309,11039298,14605,0,1730745724,12984.433160919994,69.18220568999823,53452.85622360001 2024-11-04,18:42:06.000,309,11039262,14485,0,1730745725,12984.43989722999,69.118763520004,53452.81430088 2024-11-04,18:42:07.000,309,11039262,14285,0,1730745726,12984.50052401999,69.16810742999951,53452.77237816 2024-11-04,18:42:08.000,309,11039349,14325,0,1730745727,12984.66893177,69.14696004000143,53452.79333952 2024-11-04,18:42:09.000,309,11039273,14365,0,1730745728,12984.837339519996,69.104665259998,53452.79333952 2024-11-04,18:42:10.000,309,11039284,14445,0,1730745729,12985.005747269992,69.07646874000056,53452.821288 2024-11-04,18:42:11.000,309,11039312,14485,0,1730745730,12985.207836569993,69.08351786999992,53452.79333952 2024-11-04,18:42:12.000,309,11039371,14285,0,1730745731,12985.376244319988,69.06237048000185,53452.786352400006 2024-11-04,18:42:13.000,309,11039327,14205,0,1730745732,12985.490761589994,68.98483005000162,53452.87019784 2024-11-04,18:42:14.000,309,11039248,14405,0,1730745733,12985.564860999999,69.02007569999842,53452.821288 2024-11-04,18:42:15.000,309,11039377,14285,0,1730745734,12985.66590565,69.04827222000313,53452.79333952 2024-11-04,18:42:16.000,309,11039313,14285,0,1730745735,12985.66590565,69.09056699999928,53452.85622360001 2024-11-04,18:42:17.000,309,11039303,14165,0,1730745736,12985.692850889995,69.02712482999777,53452.87718496001 2024-11-04,18:42:18.000,309,11039286,14205,0,1730745737,12985.652433029994,68.99187918000098,53452.87019784 2024-11-04,18:42:19.000,309,11039340,14165,0,1730745738,12985.62548779,68.94253526999819,53452.91212056 2024-11-04,18:42:20.000,309,11039287,14165,0,1730745739,12985.490761589994,68.94253526999819,53452.765391040004 2024-11-04,18:42:21.000,309,11039265,14445,0,1730745740,12985.457080039989,68.9072896200014,53452.84224936 2024-11-04,18:42:22.000,309,11039296,14365,0,1730745741,12985.329090149993,68.99187918000098,53452.86321072 2024-11-04,18:42:23.000,309,11039396,14205,0,1730745742,12985.147209779992,68.91433875000075,53452.92609480001 2024-11-04,18:42:24.000,309,11039239,14405,0,1730745743,12985.019219889997,69.0059774399997,53452.8911592 2024-11-04,18:42:25.000,309,11039310,14045,0,1730745744,12984.924911549992,69.0694196100012,53452.84224936 2024-11-04,18:42:26.000,309,11039302,14205,0,1730745745,12984.76997642,69.04827222000313,53452.87019784 2024-11-04,18:42:27.000,309,11039244,14725,0,1730745746,12984.68240438999,69.13991091000207,53452.86321072 2024-11-04,18:42:28.000,309,11039320,14285,0,1730745747,12984.54094187999,69.24564785999974,53452.77237816 2024-11-04,18:42:29.000,309,11039261,14485,0,1730745748,12984.473578779995,69.32318828999996,53452.821288 2024-11-04,18:42:30.000,309,11039279,14325,0,1730745749,12984.40621568,69.37253220000275,53452.81430088 2024-11-04,18:42:31.000,309,11039223,14165,0,1730745750,12984.31864364999,69.50646566999785,53452.73045544001 2024-11-04,18:42:32.000,309,11039318,14525,0,1730745751,12984.332116269994,69.50646566999785,53452.75840392001 2024-11-04,18:42:33.000,309,11039332,14165,0,1730745752,12984.365797819999,69.50646566999785,53452.618661520006 2024-11-04,18:42:34.000,309,11039269,14045,0,1730745753,12984.40621568,69.49236740999913,53452.69551984 2024-11-04,18:42:35.000,309,11039297,14405,0,1730745754,12984.513996639995,69.44302350000362,53452.58372592 2024-11-04,18:42:36.000,309,11039286,14725,0,1730745755,12984.50726033,69.44302350000362,53452.62564864 2024-11-04,18:42:37.000,309,11039330,14245,0,1730745756,12984.574623429995,69.45007263000298,53452.56276456001 2024-11-04,18:42:38.000,309,11039370,14365,0,1730745757,12984.60830498,69.33728654999868,53452.60468728 2024-11-04,18:42:39.000,309,11039366,14405,0,1730745758,12984.68240438999,69.28794264000317,53452.67455848 2024-11-04,18:42:40.000,309,11039220,14205,0,1730745759,12984.716085939996,69.25974611999845,53452.60468728 2024-11-04,18:42:41.000,309,11039250,14245,0,1730745760,12984.81039428,69.15400917000079,53452.618661520006 2024-11-04,18:42:42.000,309,11039232,14245,0,1730745761,12984.850812140001,69.15400917000079,53452.64661 2024-11-04,18:42:43.000,309,11039296,14165,0,1730745762,12984.911438930001,69.05532135000249,53452.70949408001 2024-11-04,18:42:44.000,309,11039311,14125,0,1730745763,12984.945120479992,68.97778092000226,53452.63263576 2024-11-04,18:42:45.000,309,11039326,14405,0,1730745764,12985.005747269992,69.02007569999842,53452.65359712 2024-11-04,18:42:46.000,309,11039262,14245,0,1730745765,12985.012483580002,68.9707317900029,53452.74442968 2024-11-04,18:42:47.000,309,11039382,14245,0,1730745766,12985.039428819997,68.99892831000034,53452.6815456 2024-11-04,18:42:48.000,309,11039361,14525,0,1730745767,12985.012483580002,69.02007569999842,53452.6815456 2024-11-04,18:42:49.000,309,11039336,14285,0,1730745768,12984.978802029997,69.0694196100012,53452.70949408001 2024-11-04,18:42:50.000,309,11039300,14445,0,1730745769,12984.850812140001,69.11171439000464,53452.66058424001 2024-11-04,18:42:51.000,309,11039311,14205,0,1730745770,12984.72282224999,69.25974611999845,53452.6815456 2024-11-04,18:42:52.000,309,11039334,14005,0,1730745771,12984.52746926,69.30909003000124,53452.63263576 2024-11-04,18:42:53.000,309,11039242,14365,0,1730745772,12984.386006749999,69.44302350000362,53452.597700160004 2024-11-04,18:42:54.000,309,11039276,14365,0,1730745773,12984.210862689994,69.5276130600032,53452.68853272001 2024-11-04,18:42:55.000,309,11039338,14125,0,1730745774,12984.055927560003,69.57695696999872,53452.59071304001 2024-11-04,18:42:56.000,309,11039328,14165,0,1730745775,12983.941410289997,69.6615465299983,53452.61167440001 2024-11-04,18:42:57.000,309,11039235,14485,0,1730745776,12983.725848369992,69.68269392000366,53452.54180320001 2024-11-04,18:42:58.000,309,11039348,14205,0,1730745777,12983.597858479996,69.73203782999917,53452.548790320005 2024-11-04,18:42:59.000,309,11039384,14285,0,1730745778,12983.476604899995,69.76728348000324,53452.51385472 2024-11-04,18:43:00.000,309,11039330,14605,0,1730745779,12983.38229655999,69.8095782599994,53452.49289336001 2024-11-04,18:43:01.000,309,11039321,14485,0,1730745780,12983.234097739994,69.88006956000027,53452.47193200001 2024-11-04,18:43:02.000,309,11039334,14525,0,1730745781,12983.099371539989,69.94351173000177,53452.40206080001 2024-11-04,18:43:03.000,309,11039314,14565,0,1730745782,12983.065689989999,69.97170824999921,53452.36013808 2024-11-04,18:43:04.000,309,11039275,14165,0,1730745783,12982.991590579993,70.00695390000328,53452.24834416 2024-11-04,18:43:05.000,309,11039294,14405,0,1730745784,12982.978117959989,70.06334693999815,53452.24135704 2024-11-04,18:43:06.000,309,11039367,14365,0,1730745785,12983.011799509994,70.11269085000094,53452.19943432 2024-11-04,18:43:07.000,309,11039291,14245,0,1730745786,12982.984854269998,70.021052160002,53452.13655024001 2024-11-04,18:43:08.000,309,11039247,14285,0,1730745787,12983.13978939999,70.021052160002,53452.13655024001 2024-11-04,18:43:09.000,309,11039305,14245,0,1730745788,12983.234097739994,69.95760999000049,53452.14353736 2024-11-04,18:43:10.000,309,11039355,14205,0,1730745789,12983.456395969995,69.85187304000283,53452.094627520004 2024-11-04,18:43:11.000,309,11039242,14245,0,1730745790,12983.665221579991,69.73908695999853,53452.10161464 2024-11-04,18:43:12.000,309,11039296,14405,0,1730745791,12983.826893019992,69.56285871,53452.06667904001 2024-11-04,18:43:13.000,309,11039265,14605,0,1730745792,12984.028982319993,69.44302350000362,53452.06667904001 2024-11-04,18:43:14.000,309,11039266,14365,0,1730745793,12984.210862689994,69.37253220000275,53452.0527048 2024-11-04,18:43:15.000,309,11039250,14325,0,1730745794,12984.231071619994,69.2808935100038,53452.03174344 2024-11-04,18:43:16.000,309,11039281,14565,0,1730745795,12984.325379959999,69.27384438000445,53452.10161464 2024-11-04,18:43:17.000,309,11039209,14245,0,1730745796,12984.311907339994,69.2526969899991,53452.08065328 2024-11-04,18:43:18.000,309,11039322,14245,0,1730745797,12984.237807929989,69.2808935100038,53452.14353736 2024-11-04,18:43:19.000,309,11039191,14485,0,1730745798,12984.143499589998,69.30909003000124,53452.094627520004 2024-11-04,18:43:20.000,309,11039229,14405,0,1730745799,12983.981828149997,69.30909003000124,53452.164498720005 2024-11-04,18:43:21.000,309,11039300,14405,0,1730745800,12983.847101949992,69.33023741999932,53452.115588880006 2024-11-04,18:43:22.000,309,11039278,14325,0,1730745801,12983.725848369992,69.39367959000083,53452.115588880006 2024-11-04,18:43:23.000,309,11039317,14325,0,1730745802,12983.604594789991,69.38663046000147,53452.10860176001 2024-11-04,18:43:24.000,309,11039181,14205,0,1730745803,12983.49007752,69.4148269799989,53452.02475632 2024-11-04,18:43:25.000,309,11039271,14365,0,1730745804,12983.415978109995,69.47826915000041,53452.05969192001 2024-11-04,18:43:26.000,309,11039282,14245,0,1730745805,12983.34861501,69.47826915000041,53452.0527048 2024-11-04,18:43:27.000,309,11039339,14485,0,1730745806,12983.335142389995,69.53466219000256,53451.9828336 2024-11-04,18:43:28.000,309,11039377,14085,0,1730745807,12983.254306669995,69.60515349000343,53452.00379496 2024-11-04,18:43:29.000,309,11039225,14205,0,1730745808,12983.173470949994,69.78138174000196,53451.97584648 2024-11-04,18:43:30.000,309,11039307,14205,0,1730745809,12983.13978939999,69.88711868999962,53451.9828336 2024-11-04,18:43:31.000,309,11039289,14685,0,1730745810,12982.991590579993,69.99285564000456,53451.97584648 2024-11-04,18:43:32.000,309,11039245,14565,0,1730745811,12982.823182829998,70.19728041000053,53451.93392376 2024-11-04,18:43:33.000,309,11039257,14205,0,1730745812,12982.688456629992,70.37350865999906,53451.8430912 2024-11-04,18:43:34.000,309,11039245,14565,0,1730745813,12982.560466739997,70.47219648000464,53451.85007832001 2024-11-04,18:43:35.000,309,11039243,14525,0,1730745814,12982.499839949996,70.67662125000061,53451.88501392 2024-11-04,18:43:36.000,309,11039171,14285,0,1730745815,12982.365113749991,70.64137560000381,53451.82212984001 2024-11-04,18:43:37.000,309,11039241,14445,0,1730745816,12982.30448695999,70.75416168000083,53451.80116848001 2024-11-04,18:43:38.000,309,11039243,14205,0,1730745817,12982.344904819991,70.80350559000362,53451.759245760004 2024-11-04,18:43:39.000,309,11039285,14205,0,1730745818,12982.432476850001,70.69071950999933,53451.780207120006 2024-11-04,18:43:40.000,309,11039268,14565,0,1730745819,12982.560466739997,70.66957212000125,53451.780207120006 2024-11-04,18:43:41.000,309,11039212,14405,0,1730745820,12982.701929249997,70.58498256000166,53451.73129728001 2024-11-04,18:43:42.000,309,11039286,14245,0,1730745821,12982.944436409998,70.43695083000057,53451.64046472 2024-11-04,18:43:43.000,309,11039266,14365,0,1730745822,12983.2071525,70.3664595299997,53451.69636168 2024-11-04,18:43:44.000,309,11039317,14165,0,1730745823,12983.456395969995,70.29596822999883,53451.56360640001 2024-11-04,18:43:45.000,309,11039253,14565,0,1730745824,12983.685430509991,70.21842779999861,53451.72431016001 2024-11-04,18:43:46.000,309,11039285,14365,0,1730745825,12983.941410289997,70.07039607000479,53451.661426080005 2024-11-04,18:43:47.000,309,11039349,14365,0,1730745826,12984.150235899993,70.04219955000008,53451.73129728001 2024-11-04,18:43:48.000,309,11039348,14325,0,1730745827,12984.271489479994,69.95760999000049,53451.72431016001 2024-11-04,18:43:49.000,309,11039284,14405,0,1730745828,12984.40621568,69.96465911999985,53451.710335920005 2024-11-04,18:43:50.000,309,11039242,14285,0,1730745829,12984.42642461,69.95056086000113,53451.7382844 2024-11-04,18:43:51.000,309,11039277,14365,0,1730745830,12984.372534129994,69.91531521000434,53451.75225864001 2024-11-04,18:43:52.000,309,11039194,14165,0,1730745831,12984.31864364999,69.88006956000027,53451.83610408 2024-11-04,18:43:53.000,309,11039312,14565,0,1730745832,12984.264753169999,69.82367651999812,53451.780207120006 2024-11-04,18:43:54.000,309,11039259,14325,0,1730745833,12984.123290659998,69.86597130000155,53451.81514272 2024-11-04,18:43:55.000,309,11039344,14165,0,1730745834,12983.914465050002,69.90121694999834,53451.82212984001 2024-11-04,18:43:56.000,309,11039333,14525,0,1730745835,12983.739320989996,69.9223643400037,53451.780207120006 2024-11-04,18:43:57.000,309,11039259,14325,0,1730745836,12983.51028645,69.99285564000456,53451.8081556 2024-11-04,18:43:58.000,309,11039275,14205,0,1730745837,12983.34187869999,70.021052160002,53451.79418136 2024-11-04,18:43:59.000,309,11039276,14285,0,1730745838,12983.15999832999,70.12678910999966,53451.759245760004 2024-11-04,18:44:00.000,309,11039222,14445,0,1730745839,12983.011799509994,70.2677717100014,53451.79418136 2024-11-04,18:44:01.000,309,11039340,14325,0,1730745840,12982.829919139993,70.3312138800029,53451.78719424 2024-11-04,18:44:02.000,309,11039340,14605,0,1730745841,12982.735610800002,70.44399995999993,53451.710335920005 2024-11-04,18:44:03.000,309,11039318,14325,0,1730745842,12982.674984010002,70.49334387000272,53451.67540032 2024-11-04,18:44:04.000,309,11039245,14485,0,1730745843,12982.668247699992,70.65547386000253,53451.65443896001 2024-11-04,18:44:05.000,309,11039218,14245,0,1730745844,12982.594148290002,70.78235819999827,53451.64046472 2024-11-04,18:44:06.000,309,11039252,14565,0,1730745845,12982.580675669997,70.79645646000426,53451.65443896001 2024-11-04,18:44:07.000,309,11039269,14325,0,1730745846,12982.594148290002,70.86694775999786,53451.63347760001 2024-11-04,18:44:08.000,309,11039333,14405,0,1730745847,12982.546994119992,70.88809515000321,53451.57059352 2024-11-04,18:44:09.000,309,11039286,14325,0,1730745848,12982.567203049992,70.96563558000344,53451.54963216 2024-11-04,18:44:10.000,309,11039253,14285,0,1730745849,12982.580675669997,70.97973384000215,53451.55661928001 2024-11-04,18:44:11.000,309,11039300,14525,0,1730745850,12982.648038769992,71.00088123000023,53451.5286708 2024-11-04,18:44:12.000,309,11039384,14285,0,1730745851,12982.749083419993,71.00793035999959,53451.53565792001 2024-11-04,18:44:13.000,309,11039231,14565,0,1730745852,12982.802973899998,70.95153732000472,53451.40988976 2024-11-04,18:44:14.000,309,11039260,14085,0,1730745853,12982.890545929993,70.97973384000215,53451.50072232 2024-11-04,18:44:15.000,309,11039223,14285,0,1730745854,12983.032008439994,70.93038992999936,53451.48674808001 2024-11-04,18:44:16.000,309,11039291,14725,0,1730745855,12983.18020725999,70.90219341000193,53451.46578672001 2024-11-04,18:44:17.000,309,11039178,14365,0,1730745856,12983.24083404999,70.81055472000298,53451.493735200005 2024-11-04,18:44:18.000,309,11039344,14485,0,1730745857,12983.38229655999,70.76825993999955,53451.41687688001 2024-11-04,18:44:19.000,309,11039282,14245,0,1730745858,12983.44965966,70.69776863999869,53451.47976096 2024-11-04,18:44:20.000,309,11039311,14605,0,1730745859,12983.53049538,70.69071950999933,53451.48674808001 2024-11-04,18:44:21.000,309,11039286,14405,0,1730745860,12983.577649549996,70.74006342000212,53451.47277384 2024-11-04,18:44:22.000,309,11039266,14325,0,1730745861,12983.584385859991,70.69776863999869,53451.50072232 2024-11-04,18:44:23.000,309,11039322,14405,0,1730745862,12983.577649549996,70.71186690000468,53451.53565792001 2024-11-04,18:44:24.000,309,11039286,14405,0,1730745863,12983.46313227999,70.73301429000276,53451.55661928001 2024-11-04,18:44:25.000,309,11039263,14365,0,1730745864,12983.4092418,70.76825993999955,53451.56360640001 2024-11-04,18:44:26.000,309,11039322,14285,0,1730745865,12983.24083404999,70.78235819999827,53451.493735200005 2024-11-04,18:44:27.000,309,11039296,14485,0,1730745866,12983.112844159994,70.90924254000129,53451.50770944 2024-11-04,18:44:28.000,309,11039250,14205,0,1730745867,12983.032008439994,70.95858645000408,53451.55661928001 2024-11-04,18:44:29.000,309,11039308,14325,0,1730745868,12982.904018549998,71.09956904999854,53451.56360640001 2024-11-04,18:44:30.000,309,11039281,14445,0,1730745869,12982.802973899998,71.08547078999982,53451.493735200005 2024-11-04,18:44:31.000,309,11039270,14245,0,1730745870,12982.641302459997,71.18415860999812,53451.52168368 2024-11-04,18:44:32.000,309,11039322,14325,0,1730745871,12982.681720319997,71.21235513000283,53451.493735200005 2024-11-04,18:44:33.000,309,11039275,14285,0,1730745872,12982.681720319997,71.23350252000091,53451.45181248 2024-11-04,18:44:34.000,309,11039240,14485,0,1730745873,12982.742347109997,71.20530600000347,53451.45181248 2024-11-04,18:44:35.000,309,11039348,14085,0,1730745874,12982.877073309988,71.07842166000046,53451.4587996 2024-11-04,18:44:36.000,309,11039251,14285,0,1730745875,12982.937700099988,71.02202861999831,53451.423864000004 2024-11-04,18:44:37.000,309,11039253,14485,0,1730745876,12982.998326889989,70.9233408,53451.50072232 2024-11-04,18:44:38.000,309,11039291,14285,0,1730745877,12983.18694357,70.80350559000362,53451.4587996 2024-11-04,18:44:39.000,309,11039323,14605,0,1730745878,12983.26777929,70.68367037999997,53451.444825360006 2024-11-04,18:44:40.000,309,11039282,14365,0,1730745879,12983.36882394,70.57088430000294,53451.46578672001 2024-11-04,18:44:41.000,309,11039246,14285,0,1730745880,12983.32840608,70.48629474000336,53451.41687688001 2024-11-04,18:44:42.000,309,11039338,14605,0,1730745881,12983.38903287,70.42990170000121,53451.43783824001 2024-11-04,18:44:43.000,309,11039280,14245,0,1730745882,12983.254306669995,70.39465605000441,53451.48674808001 2024-11-04,18:44:44.000,309,11039322,14565,0,1730745883,12983.193679879994,70.39465605000441,53451.46578672001 2024-11-04,18:44:45.000,309,11039293,14565,0,1730745884,12983.045481059999,70.41580344000249,53451.51469656001 2024-11-04,18:44:46.000,309,11039336,14245,0,1730745885,12982.930963789993,70.465147349998,53451.48674808001 2024-11-04,18:44:47.000,309,11039321,14205,0,1730745886,12982.701929249997,70.50744213000144,53451.47277384 2024-11-04,18:44:48.000,309,11039358,14565,0,1730745887,12982.553730430001,70.54268777999823,53451.47277384 2024-11-04,18:44:49.000,309,11039329,14725,0,1730745888,12982.432476850001,70.62727733999782,53451.43783824001 2024-11-04,18:44:50.000,309,11039239,14565,0,1730745889,12982.31122327,70.66957212000125,53451.38892840001 2024-11-04,18:44:51.000,309,11039164,14805,0,1730745890,12982.26406909999,70.75416168000083,53451.43085112 2024-11-04,18:44:52.000,309,11039381,14205,0,1730745891,12982.18323337999,70.77530906999891,53451.326044320005 2024-11-04,18:44:53.000,309,11039343,14565,0,1730745892,12982.16302444999,70.80350559000362,53451.31207008 2024-11-04,18:44:54.000,309,11039208,14205,0,1730745893,12982.12260658999,70.87399689000449,53451.38892840001 2024-11-04,18:44:55.000,309,11039381,14045,0,1730745894,12982.12260658999,70.95858645000408,53451.29809584001 2024-11-04,18:44:56.000,309,11039312,14405,0,1730745895,12982.237123859995,70.89514428000257,53451.27014736001 2024-11-04,18:44:57.000,309,11039206,14205,0,1730745896,12982.317959579996,70.88104602000385,53451.277134480006 2024-11-04,18:44:58.000,309,11039278,14485,0,1730745897,12982.344904819991,70.93038992999936,53451.24918600001 2024-11-04,18:44:59.000,309,11039251,14205,0,1730745898,12982.432476850001,70.91629167000065,53451.22822464001 2024-11-04,18:45:00.000,309,11039336,14405,0,1730745899,12982.587411979992,70.89514428000257,53451.29809584001 2024-11-04,18:45:01.000,309,11039344,14565,0,1730745900,12982.674984010002,70.83875124000042,53451.24219888 2024-11-04,18:45:02.000,309,11039277,14645,0,1730745901,12982.789501279993,70.79645646000426,53451.2142504 2024-11-04,18:45:03.000,309,11039307,14365,0,1730745902,12982.870336999993,70.74711255000148,53451.256173120004 2024-11-04,18:45:04.000,309,11039305,14525,0,1730745903,12982.998326889989,70.66957212000125,53451.22123752001 2024-11-04,18:45:05.000,309,11039263,14165,0,1730745904,12982.964645339998,70.66252299000189,53451.2841216 2024-11-04,18:45:06.000,309,11039302,14165,0,1730745905,12983.045481059999,70.66252299000189,53451.277134480006 2024-11-04,18:45:07.000,309,11039199,14445,0,1730745906,12982.964645339998,70.6131790799991,53451.24918600001 2024-11-04,18:45:08.000,309,11039351,14405,0,1730745907,12982.991590579993,70.65547386000253,53451.24219888 2024-11-04,18:45:09.000,309,11039359,14525,0,1730745908,12982.924227479998,70.62022820999846,53451.326044320005 2024-11-04,18:45:10.000,309,11039270,14725,0,1730745909,12982.863600689998,70.65547386000253,53451.30508296 2024-11-04,18:45:11.000,309,11039280,14405,0,1730745910,12982.850128069993,70.62727733999782,53451.31905720001 2024-11-04,18:45:12.000,309,11039254,14365,0,1730745911,12982.776028660002,70.57088430000294,53451.31905720001 2024-11-04,18:45:13.000,309,11039264,14445,0,1730745912,12982.688456629992,70.54268777999823,53451.2142504 2024-11-04,18:45:14.000,309,11039287,14325,0,1730745913,12982.641302459997,70.54973691000487,53451.24219888 2024-11-04,18:45:15.000,309,11039254,14085,0,1730745914,12982.634566150002,70.52858951999951,53451.16534056 2024-11-04,18:45:16.000,309,11039207,14125,0,1730745915,12982.540257809997,70.53563864999887,53451.19328904 2024-11-04,18:45:17.000,309,11039294,14125,0,1730745916,12982.405531609991,70.52858951999951,53451.17931480001 2024-11-04,18:45:18.000,309,11039266,14485,0,1730745917,12982.338168509996,70.64137560000381,53451.27014736001 2024-11-04,18:45:19.000,309,11039286,14525,0,1730745918,12982.237123859995,70.64137560000381,53451.27014736001 2024-11-04,18:45:20.000,309,11039195,14565,0,1730745919,12982.075452419995,70.66957212000125,53451.26316024 2024-11-04,18:45:21.000,309,11039228,14405,0,1730745920,12981.933989909994,70.81055472000298,53451.2841216 2024-11-04,18:45:22.000,309,11039258,14445,0,1730745921,12981.933989909994,70.93743905999872,53451.256173120004 2024-11-04,18:45:23.000,309,11039251,14405,0,1730745922,12981.826208949999,71.04317601000366,53451.17931480001 2024-11-04,18:45:24.000,309,11039292,14405,0,1730745923,12981.832945259994,71.1066181799979,53451.158353440005 2024-11-04,18:45:25.000,309,11039285,14485,0,1730745924,12981.866626809999,71.16301122000004,53451.158353440005 2024-11-04,18:45:26.000,309,11039266,14245,0,1730745925,12981.812736329994,71.2194042600022,53451.17232768 2024-11-04,18:45:27.000,309,11039290,14405,0,1730745926,12981.846417879999,71.25464990999899,53451.13739208 2024-11-04,18:45:28.000,309,11039273,14565,0,1730745927,12981.886835739999,71.31104295000114,53451.158353440005 2024-11-04,18:45:29.000,309,11039193,14365,0,1730745928,12981.913780979994,71.35333773000457,53451.088482240004 2024-11-04,18:45:30.000,309,11039225,14565,0,1730745929,12981.947462529999,71.39563251000072,53451.039572400005 2024-11-04,18:45:31.000,309,11039271,14285,0,1730745930,12981.927253599999,71.39563251000072,53450.99764968 2024-11-04,18:45:32.000,309,11039264,14445,0,1730745931,12981.933989909994,71.42382902999816,53451.04655952 2024-11-04,18:45:33.000,309,11039239,14205,0,1730745932,12981.893572049994,71.40268164000008,53451.02559816 2024-11-04,18:45:34.000,309,11039269,14525,0,1730745933,12981.873363119994,71.36038686000393,53450.96271408001 2024-11-04,18:45:35.000,309,11039284,14605,0,1730745934,12981.859890499989,71.32514120999986,53451.0046368 2024-11-04,18:45:36.000,309,11039308,14365,0,1730745935,12981.826208949999,71.28989556000306,53450.97668832 2024-11-04,18:45:37.000,309,11039299,14445,0,1730745936,12981.772318469993,71.22645339000155,53450.96271408001 2024-11-04,18:45:38.000,309,11039251,14205,0,1730745937,12981.718427989988,71.26169903999835,53450.95572696 2024-11-04,18:45:39.000,309,11039227,14525,0,1730745938,12981.671273819993,71.21235513000283,53450.892842880006 2024-11-04,18:45:40.000,309,11039239,14325,0,1730745939,12981.651064889993,71.23350252000091,53450.92777848 2024-11-04,18:45:41.000,309,11039334,14205,0,1730745940,12981.671273819993,71.23350252000091,53450.97668832 2024-11-04,18:45:42.000,309,11039399,14645,0,1730745941,12981.637592270003,71.17710947999876,53450.95572696 2024-11-04,18:45:43.000,309,11039356,14405,0,1730745942,12981.590438099993,71.21235513000283,53450.85790728 2024-11-04,18:45:44.000,309,11039268,14485,0,1730745943,12981.651064889993,71.2194042600022,53450.92777848 2024-11-04,18:45:45.000,309,11039323,14045,0,1730745944,12981.583701789998,71.25464990999899,53450.871881520005 2024-11-04,18:45:46.000,309,11039281,14685,0,1730745945,12981.644328579998,71.35333773000457,53450.871881520005 2024-11-04,18:45:47.000,309,11039245,14205,0,1730745946,12981.644328579998,71.38858338000136,53450.83694592 2024-11-04,18:45:48.000,309,11039357,14485,0,1730745947,12981.684746439998,71.33923946999857,53450.83694592 2024-11-04,18:45:49.000,309,11039282,14485,0,1730745948,12981.772318469993,71.34628859999793,53450.90681712 2024-11-04,18:45:50.000,309,11039258,14645,0,1730745949,12981.846417879999,71.32514120999986,53450.871881520005 2024-11-04,18:45:51.000,309,11039336,14125,0,1730745950,12981.92051728999,71.2828464300037,53450.822971680005 2024-11-04,18:45:52.000,309,11039106,14485,0,1730745951,12982.014825629994,71.16301122000004,53450.88585576001 2024-11-04,18:45:53.000,309,11039200,14205,0,1730745952,12982.06871611,71.09251991999918,53450.94873984 2024-11-04,18:45:54.000,309,11039287,14285,0,1730745953,12982.156288139995,71.01497948999895,53450.9697012 2024-11-04,18:45:55.000,309,11039276,14525,0,1730745954,12982.25059648,70.90924254000129,53450.87886864 2024-11-04,18:45:56.000,309,11039331,14325,0,1730745955,12982.297750649996,70.80350559000362,53450.920791360004 2024-11-04,18:45:57.000,309,11039183,14205,0,1730745956,12982.257332789995,70.83875124000042,53450.920791360004 2024-11-04,18:45:58.000,309,11039268,14605,0,1730745957,12982.216914929995,70.85284949999914,53450.91380424001 2024-11-04,18:45:59.000,309,11039179,14325,0,1730745958,12982.10913397,70.83875124000042,53450.920791360004 2024-11-04,18:46:00.000,309,11039237,14245,0,1730745959,12982.02156193999,70.86694775999786,53450.92777848 2024-11-04,18:46:01.000,309,11039292,14405,0,1730745960,12981.933989909994,70.86694775999786,53450.88585576001 2024-11-04,18:46:02.000,309,11039251,14405,0,1730745961,12981.839681569989,70.93038992999936,53450.941752720006 2024-11-04,18:46:03.000,309,11039294,14365,0,1730745962,12981.893572049994,70.99383210000087,53450.90681712 2024-11-04,18:46:04.000,309,11039137,14205,0,1730745963,12981.873363119994,71.04317601000366,53450.84393304001 2024-11-04,18:46:05.000,309,11039297,14365,0,1730745964,12981.873363119994,71.00088123000023,53450.80201032 2024-11-04,18:46:06.000,309,11039201,14125,0,1730745965,12981.947462529999,70.99383210000087,53450.8299588 2024-11-04,18:46:07.000,309,11039210,14125,0,1730745966,12982.095661349995,71.0361268800043,53450.81598456001 2024-11-04,18:46:08.000,309,11039263,14125,0,1730745967,12982.196705999995,70.99383210000087,53450.81598456001 2024-11-04,18:46:09.000,309,11039261,14325,0,1730745968,12982.26406909999,70.96563558000344,53450.80201032 2024-11-04,18:46:10.000,309,11039274,14485,0,1730745969,12982.378586369996,70.91629167000065,53450.76707472001 2024-11-04,18:46:11.000,309,11039238,14405,0,1730745970,12982.29101434,70.93743905999872,53450.71816488001 2024-11-04,18:46:12.000,309,11039230,14485,0,1730745971,12982.31122327,70.86694775999786,53450.81598456001 2024-11-04,18:46:13.000,309,11039227,14405,0,1730745972,12982.20344230999,70.9726847100028,53450.71816488001 2024-11-04,18:46:14.000,309,11039290,14125,0,1730745973,12982.14281551999,70.98678297000151,53450.78803608 2024-11-04,18:46:15.000,309,11039203,14565,0,1730745974,12982.055243489995,70.98678297000151,53450.76707472001 2024-11-04,18:46:16.000,309,11039304,14605,0,1730745975,12981.994616699994,70.98678297000151,53450.871881520005 2024-11-04,18:46:17.000,309,11039340,14365,0,1730745976,12981.94072621999,70.93038992999936,53450.80201032 2024-11-04,18:46:18.000,309,11039233,14325,0,1730745977,12982.00135300999,70.90219341000193,53450.78803608 2024-11-04,18:46:19.000,309,11039251,14285,0,1730745978,12982.02829825,70.8598986299985,53450.774061840006 2024-11-04,18:46:20.000,309,11039329,14525,0,1730745979,12982.14281551999,70.85284949999914,53450.80201032 2024-11-04,18:46:21.000,309,11039250,14645,0,1730745980,12982.216914929995,70.77530906999891,53450.85092016 2024-11-04,18:46:22.000,309,11039313,14405,0,1730745981,12982.29101434,70.73301429000276,53450.81598456001 2024-11-04,18:46:23.000,309,11039228,14765,0,1730745982,12982.39205899,70.66252299000189,53450.76707472001 2024-11-04,18:46:24.000,309,11039244,14325,0,1730745983,12982.479631019996,70.76825993999955,53450.79502320001 2024-11-04,18:46:25.000,309,11039332,14405,0,1730745984,12982.560466739997,70.7612108100002,53450.85092016 2024-11-04,18:46:26.000,309,11039285,14485,0,1730745985,12982.621093529997,70.73301429000276,53450.892842880006 2024-11-04,18:46:27.000,309,11039336,14365,0,1730745986,12982.600884599997,70.74711255000148,53450.86489440001 2024-11-04,18:46:28.000,309,11039240,14125,0,1730745987,12982.715401870002,70.70481776999804,53450.85790728 2024-11-04,18:46:29.000,309,11039371,14685,0,1730745988,12982.661511389997,70.74711255000148,53450.90681712 2024-11-04,18:46:30.000,309,11039291,14525,0,1730745989,12982.708665559992,70.66252299000189,53450.8299588 2024-11-04,18:46:31.000,309,11039303,14205,0,1730745990,12982.749083419993,70.59908082000038,53450.91380424001 2024-11-04,18:46:32.000,309,11039307,14245,0,1730745991,12982.728874489992,70.53563864999887,53450.87886864 2024-11-04,18:46:33.000,309,11039316,14365,0,1730745992,12982.789501279993,70.49334387000272,53450.941752720006 2024-11-04,18:46:34.000,309,11039334,14325,0,1730745993,12982.843391759998,70.45809821999865,53450.78803608 2024-11-04,18:46:35.000,309,11039224,14445,0,1730745994,12982.816446520003,70.40170518000377,53450.85790728 2024-11-04,18:46:36.000,309,11039281,14165,0,1730745995,12982.883809619998,70.37350865999906,53450.87886864 2024-11-04,18:46:37.000,309,11039373,14405,0,1730745996,12982.856864379988,70.465147349998,53450.97668832 2024-11-04,18:46:38.000,309,11039377,14525,0,1730745997,12982.910754859993,70.3664595299997,53450.85092016 2024-11-04,18:46:39.000,309,11039268,14365,0,1730745998,12982.863600689998,70.42285257000185,53450.95572696 2024-11-04,18:46:40.000,309,11039212,14405,0,1730745999,12982.856864379988,70.479245610004,53450.91380424001 2024-11-04,18:46:41.000,309,11039261,14365,0,1730746000,12982.897282239988,70.42285257000185,53450.94873984 2024-11-04,18:46:42.000,309,11039338,14445,0,1730746001,12982.796237590002,70.45809821999865,53450.97668832 2024-11-04,18:46:43.000,309,11039227,14565,0,1730746002,12982.742347109997,70.45809821999865,53450.990662560005 2024-11-04,18:46:44.000,309,11039337,14485,0,1730746003,12982.708665559992,70.44399995999993,53451.02559816 2024-11-04,18:46:45.000,309,11039249,14405,0,1730746004,12982.668247699992,70.43695083000057,53450.9697012 2024-11-04,18:46:46.000,309,11039244,14285,0,1730746005,12982.600884599997,70.45809821999865,53450.920791360004 2024-11-04,18:46:47.000,309,11039364,14405,0,1730746006,12982.520048879996,70.43695083000057,53450.990662560005 2024-11-04,18:46:48.000,309,11039240,14485,0,1730746007,12982.466158399991,70.47219648000464,53450.89983 2024-11-04,18:46:49.000,309,11039322,14085,0,1730746008,12982.385322679991,70.52154039000015,53450.95572696 2024-11-04,18:46:50.000,309,11039350,14405,0,1730746009,12982.35164113,70.50744213000144,53450.93476560001 2024-11-04,18:46:51.000,309,11039305,14325,0,1730746010,12982.23038755,70.54268777999823,53450.94873984 2024-11-04,18:46:52.000,309,11039305,14405,0,1730746011,12982.196705999995,70.66957212000125,53450.96271408001 2024-11-04,18:46:53.000,309,11039312,14125,0,1730746012,12982.18323337999,70.63432647000445,53450.89983 2024-11-04,18:46:54.000,309,11039251,14445,0,1730746013,12982.196705999995,70.62022820999846,53450.86489440001 2024-11-04,18:46:55.000,309,11039371,14565,0,1730746014,12982.31122327,70.63432647000445,53450.941752720006 2024-11-04,18:46:56.000,309,11039245,14245,0,1730746015,12982.425740539991,70.62727733999782,53450.96271408001 2024-11-04,18:46:57.000,309,11039279,14365,0,1730746016,12982.553730430001,70.56383517000359,53450.85092016 2024-11-04,18:46:58.000,309,11039357,14365,0,1730746017,12982.668247699992,70.5779334300023,53450.81598456001 2024-11-04,18:46:59.000,309,11039315,14565,0,1730746018,12982.883809619998,70.49334387000272,53450.86489440001 2024-11-04,18:47:00.000,309,11039178,14365,0,1730746019,12983.032008439994,70.38760691999778,53450.88585576001 2024-11-04,18:47:01.000,309,11039315,14365,0,1730746020,12983.146525709999,70.3030173599982,53450.93476560001 2024-11-04,18:47:02.000,309,11039252,14205,0,1730746021,12983.22736143,70.25367345000268,53450.96271408001 2024-11-04,18:47:03.000,309,11039282,14445,0,1730746022,12983.24757036,70.23957519000396,53450.91380424001 2024-11-04,18:47:04.000,309,11039305,14565,0,1730746023,12983.24083404999,70.15498563000438,53450.9697012 2024-11-04,18:47:05.000,309,11039407,14365,0,1730746024,12983.22736143,70.17613302000245,53451.01162392001 2024-11-04,18:47:06.000,309,11039350,14725,0,1730746025,12983.079162609989,70.13383823999902,53451.01162392001 2024-11-04,18:47:07.000,309,11039262,14485,0,1730746026,12983.005063199998,70.09154346000287,53451.03258528001 2024-11-04,18:47:08.000,309,11039268,14445,0,1730746027,12982.904018549998,70.06334693999815,53450.99764968 2024-11-04,18:47:09.000,309,11039405,14485,0,1730746028,12982.829919139993,70.09859259000223,53451.05354664001 2024-11-04,18:47:10.000,309,11039221,14645,0,1730746029,12982.728874489992,70.1690838900031,53451.03258528001 2024-11-04,18:47:11.000,309,11039300,14325,0,1730746030,12982.648038769992,70.16203476000373,53451.02559816 2024-11-04,18:47:12.000,309,11039259,14285,0,1730746031,12982.634566150002,70.23957519000396,53450.96271408001 2024-11-04,18:47:13.000,309,11039306,14445,0,1730746032,12982.621093529997,70.23957519000396,53450.99764968 2024-11-04,18:47:14.000,309,11039274,14525,0,1730746033,12982.587411979992,70.37350865999906,53450.96271408001 2024-11-04,18:47:15.000,309,11039297,14205,0,1730746034,12982.607620909992,70.38055778999842,53450.94873984 2024-11-04,18:47:16.000,309,11039328,14365,0,1730746035,12982.715401870002,70.33826301000227,53450.93476560001 2024-11-04,18:47:17.000,309,11039287,14165,0,1730746036,12982.809710209993,70.3664595299997,53450.90681712 2024-11-04,18:47:18.000,309,11039227,14605,0,1730746037,12982.823182829998,70.38055778999842,53450.86489440001 2024-11-04,18:47:19.000,309,11039295,14325,0,1730746038,12982.883809619998,70.45104908999929,53450.990662560005 2024-11-04,18:47:20.000,309,11039174,14445,0,1730746039,12982.883809619998,70.45809821999865,53450.98367544001 2024-11-04,18:47:21.000,309,11039343,14485,0,1730746040,12982.863600689998,70.52154039000015,53450.98367544001 2024-11-04,18:47:22.000,309,11039312,14445,0,1730746041,12982.836655450003,70.52858951999951,53450.97668832 2024-11-04,18:47:23.000,309,11039260,13925,0,1730746042,12982.701929249997,70.54268777999823,53450.87886864 2024-11-04,18:47:24.000,309,11039232,14245,0,1730746043,12982.607620909992,70.48629474000336,53450.892842880006 2024-11-04,18:47:25.000,309,11039329,14405,0,1730746044,12982.560466739997,70.5144912600008,53450.94873984 2024-11-04,18:47:26.000,309,11039284,14525,0,1730746045,12982.452685780001,70.48629474000336,53450.990662560005 2024-11-04,18:47:27.000,309,11039317,14405,0,1730746046,12982.425740539991,70.41580344000249,53450.92777848 2024-11-04,18:47:28.000,309,11039298,14405,0,1730746047,12982.41226792,70.31711562000419,53450.90681712 2024-11-04,18:47:29.000,309,11039404,14365,0,1730746048,12982.439213159996,70.31006649000483,53450.87886864 2024-11-04,18:47:30.000,309,11039290,14205,0,1730746049,12982.567203049992,70.26072258000204,53450.91380424001 2024-11-04,18:47:31.000,309,11039316,14565,0,1730746050,12982.708665559992,70.16203476000373,53450.92777848 2024-11-04,18:47:32.000,309,11039260,14485,0,1730746051,12982.863600689998,70.04219955000008,53450.89983 2024-11-04,18:47:33.000,309,11039361,14365,0,1730746052,12983.092635229994,69.97875737999857,53450.941752720006 2024-11-04,18:47:34.000,309,11039297,14485,0,1730746053,12983.28125190999,69.94351173000177,53451.01162392001 2024-11-04,18:47:35.000,309,11039325,14445,0,1730746054,12983.537231689996,69.89416781999898,53451.08149512001 2024-11-04,18:47:36.000,309,11039347,14405,0,1730746055,12983.712375750001,69.78843087000132,53451.01162392001 2024-11-04,18:47:37.000,309,11039295,14085,0,1730746056,12983.874047190002,69.85892217000219,53451.06053376001 2024-11-04,18:47:38.000,309,11039245,14645,0,1730746057,12983.941410289997,69.76023435000388,53451.02559816 2024-11-04,18:47:39.000,309,11039371,14205,0,1730746058,12983.988564459993,69.74613608999789,53451.13739208 2024-11-04,18:47:40.000,309,11039216,14205,0,1730746059,12984.002037079998,69.63335001000087,53451.11643072 2024-11-04,18:47:41.000,309,11039304,14205,0,1730746060,12983.995300770002,69.60515349000343,53451.12341784 2024-11-04,18:47:42.000,309,11039140,14365,0,1730746061,12983.934673980002,69.57695696999872,53451.16534056 2024-11-04,18:47:43.000,309,11039383,14285,0,1730746062,12983.820156709997,69.50646566999785,53451.22123752001 2024-11-04,18:47:44.000,309,11039357,14445,0,1730746063,12983.719112059996,69.45007263000298,53451.24219888 2024-11-04,18:47:45.000,309,11039329,14445,0,1730746064,12983.57091324,69.4148269799989,53451.24219888 2024-11-04,18:47:46.000,309,11039193,14285,0,1730746065,12983.36208762999,69.30909003000124,53451.26316024 2024-11-04,18:47:47.000,309,11039282,14365,0,1730746066,12983.24083404999,69.35138481000467,53451.22822464001 2024-11-04,18:47:48.000,309,11039321,14485,0,1730746067,12983.052217369994,69.36548307000339,53451.17931480001 2024-11-04,18:47:49.000,309,11039353,14205,0,1730746068,12982.904018549998,69.3161391600006,53451.29110872 2024-11-04,18:47:50.000,309,11039270,14285,0,1730746069,12982.755819730002,69.43597437000426,53451.158353440005 2024-11-04,18:47:51.000,309,11039284,14485,0,1730746070,12982.553730430001,69.43597437000426,53451.207263280005 2024-11-04,18:47:52.000,309,11039372,14565,0,1730746071,12982.419004229996,69.4641708900017,53451.13040496001 2024-11-04,18:47:53.000,309,11039246,14285,0,1730746072,12982.317959579996,69.49236740999913,53451.12341784 2024-11-04,18:47:54.000,309,11039233,14645,0,1730746073,12982.21017862,69.54876045000128,53451.05354664001 2024-11-04,18:47:55.000,309,11039285,14165,0,1730746074,12982.136079209995,69.66859565999766,53451.039572400005 2024-11-04,18:47:56.000,309,11039282,14165,0,1730746075,12982.04850718,69.6615465299983,53451.039572400005 2024-11-04,18:47:57.000,309,11039315,14245,0,1730746076,12982.08892504,69.75318522000453,53451.06752088 2024-11-04,18:47:58.000,309,11039313,14445,0,1730746077,12982.156288139995,69.79548000000068,53450.990662560005 2024-11-04,18:47:59.000,309,11039325,14245,0,1730746078,12982.22365123999,69.82367651999812,53450.92777848 2024-11-04,18:48:00.000,309,11039190,14245,0,1730746079,12982.358377439996,69.8095782599994,53451.02559816 2024-11-04,18:48:01.000,309,11039339,14365,0,1730746080,12982.526785189992,69.86597130000155,53450.9697012 2024-11-04,18:48:02.000,309,11039342,14365,0,1730746081,12982.681720319997,69.84482391000347,53450.94873984 2024-11-04,18:48:03.000,309,11039300,14205,0,1730746082,12982.917491169988,69.73908695999853,53450.96271408001 2024-11-04,18:48:04.000,309,11039226,14565,0,1730746083,12983.079162609989,69.68974305000302,53450.99764968 2024-11-04,18:48:05.000,309,11039239,14405,0,1730746084,12983.274515599995,69.59105523000471,53451.039572400005 2024-11-04,18:48:06.000,309,11039362,14645,0,1730746085,12983.456395969995,69.59810436000407,53451.04655952 2024-11-04,18:48:07.000,309,11039262,14405,0,1730746086,12983.63154003,69.47122002000106,53451.01861104 2024-11-04,18:48:08.000,309,11039276,14245,0,1730746087,12983.719112059996,69.30909003000124,53451.11643072 2024-11-04,18:48:09.000,309,11039287,14405,0,1730746088,12983.766266229992,69.18220568999823,53451.10245648001 2024-11-04,18:48:10.000,309,11039267,14605,0,1730746089,12983.820156709997,69.05532135000249,53451.15136632001 2024-11-04,18:48:11.000,309,11039220,14365,0,1730746090,12983.746057299992,69.06237048000185,53451.16534056 2024-11-04,18:48:12.000,309,11039293,14365,0,1730746091,12983.651748960001,69.02712482999777,53451.17931480001 2024-11-04,18:48:13.000,309,11039371,14445,0,1730746092,12983.53049538,68.97778092000226,53451.22822464001 2024-11-04,18:48:14.000,309,11039242,14485,0,1730746093,12983.34861501,68.99187918000098,53451.2142504 2024-11-04,18:48:15.000,309,11039260,14725,0,1730746094,12983.099371539989,69.01302656999906,53451.17931480001 2024-11-04,18:48:16.000,309,11039361,14285,0,1730746095,12982.930963789993,69.03417396000441,53451.22123752001 2024-11-04,18:48:17.000,309,11039233,14285,0,1730746096,12982.735610800002,69.08351786999992,53451.22822464001 2024-11-04,18:48:18.000,309,11039303,14365,0,1730746097,12982.580675669997,69.13286178000271,53451.17232768 2024-11-04,18:48:19.000,309,11039309,14525,0,1730746098,12982.41226792,69.13991091000207,53451.1443792 2024-11-04,18:48:20.000,309,11039253,14285,0,1730746099,12982.358377439996,69.25974611999845,53451.16534056 2024-11-04,18:48:21.000,309,11039207,14285,0,1730746100,12982.297750649996,69.23859873000038,53451.1443792 2024-11-04,18:48:22.000,309,11039244,14405,0,1730746101,12982.27080541,69.20335308000358,53451.11643072 2024-11-04,18:48:23.000,309,11039252,14205,0,1730746102,12982.30448695999,69.24564785999974,53451.08149512001 2024-11-04,18:48:24.000,309,11039297,14405,0,1730746103,12982.378586369996,69.21040221000294,53451.15136632001 2024-11-04,18:48:25.000,309,11039232,14405,0,1730746104,12982.439213159996,69.09761612999864,53451.06053376001 2024-11-04,18:48:26.000,309,11039277,14205,0,1730746105,12982.567203049992,68.99892831000034,53451.06053376001 2024-11-04,18:48:27.000,309,11039199,14365,0,1730746106,12982.776028660002,68.97778092000226,53451.12341784 2024-11-04,18:48:28.000,309,11039421,14405,0,1730746107,12982.816446520003,68.92138788000011,53451.05354664001 2024-11-04,18:48:29.000,309,11039215,14285,0,1730746108,12982.890545929993,68.8720439700046,53451.10245648001 2024-11-04,18:48:30.000,309,11039282,14405,0,1730746109,12982.924227479998,68.83679832000053,53451.13040496001 2024-11-04,18:48:31.000,309,11039162,14565,0,1730746110,12982.836655450003,68.8579457099986,53451.1443792 2024-11-04,18:48:32.000,309,11039260,14525,0,1730746111,12982.836655450003,68.85089657999924,53451.158353440005 2024-11-04,18:48:33.000,309,11039307,14405,0,1730746112,12982.735610800002,68.9072896200014,53451.10245648001 2024-11-04,18:48:34.000,309,11039292,14445,0,1730746113,12982.540257809997,68.92843700999947,53451.17232768 2024-11-04,18:48:35.000,309,11039271,14485,0,1730746114,12982.405531609991,69.0059774399997,53451.11643072 2024-11-04,18:48:36.000,309,11039269,14245,0,1730746115,12982.338168509996,69.11171439000464,53451.11643072 2024-11-04,18:48:37.000,309,11039271,14485,0,1730746116,12982.16976076,69.16810742999951,53451.11643072 2024-11-04,18:48:38.000,309,11039223,14485,0,1730746117,12982.075452419995,69.23859873000038,53451.074508 2024-11-04,18:48:39.000,309,11039181,14405,0,1730746118,12982.02829825,69.27384438000445,53451.039572400005 2024-11-04,18:48:40.000,309,11039333,14245,0,1730746119,12982.055243489995,69.33728654999868,53451.13739208 2024-11-04,18:48:41.000,309,11039162,14325,0,1730746120,12982.04850718,69.29499177000253,53451.05354664001 2024-11-04,18:48:42.000,309,11039176,14325,0,1730746121,12982.136079209995,69.34433567999804,53451.03258528001 2024-11-04,18:48:43.000,309,11039214,14165,0,1730746122,12982.18323337999,69.35138481000467,53451.0046368 2024-11-04,18:48:44.000,309,11039314,14245,0,1730746123,12982.27080541,69.29499177000253,53450.990662560005 2024-11-04,18:48:45.000,309,11039266,14485,0,1730746124,12982.35164113,69.32318828999996,53451.10245648001 2024-11-04,18:48:46.000,309,11039227,14605,0,1730746125,12982.493103640001,69.30909003000124,53451.039572400005 2024-11-04,18:48:47.000,309,11039277,14285,0,1730746126,12982.459422089996,69.27384438000445,53451.06053376001 2024-11-04,18:48:48.000,309,11039285,14365,0,1730746127,12982.594148290002,69.3161391600006,53451.06752088 2024-11-04,18:48:49.000,309,11039330,14645,0,1730746128,12982.634566150002,69.30909003000124,53451.01861104 2024-11-04,18:48:50.000,309,11039334,14445,0,1730746129,12982.553730430001,69.30204090000188,53451.05354664001 2024-11-04,18:48:51.000,309,11039300,14405,0,1730746130,12982.520048879996,69.28794264000317,53451.039572400005 2024-11-04,18:48:52.000,309,11039259,14125,0,1730746131,12982.546994119992,69.24564785999974,53451.05354664001 2024-11-04,18:48:53.000,309,11039260,14365,0,1730746132,12982.425740539991,69.22450047000166,53451.03258528001 2024-11-04,18:48:54.000,309,11039292,14485,0,1730746133,12982.378586369996,69.24564785999974,53451.05354664001 2024-11-04,18:48:55.000,309,11039288,14485,0,1730746134,12982.297750649996,69.2174513400023,53451.02559816 2024-11-04,18:48:56.000,309,11039183,14285,0,1730746135,12982.26406909999,69.17515655999887,53450.99764968 2024-11-04,18:48:57.000,309,11039314,14285,0,1730746136,12982.16976076,69.15400917000079,53451.08149512001 2024-11-04,18:48:58.000,309,11039270,14565,0,1730746137,12982.14955183,69.18925482000486,53450.97668832 2024-11-04,18:48:59.000,309,11039257,14325,0,1730746138,12982.136079209995,69.17515655999887,53450.89983 2024-11-04,18:49:00.000,309,11039361,14405,0,1730746139,12982.1293429,69.2174513400023,53450.95572696 2024-11-04,18:49:01.000,309,11039209,14485,0,1730746140,12982.1293429,69.2526969899991,53450.90681712 2024-11-04,18:49:02.000,309,11039190,14445,0,1730746141,12982.16302444999,69.22450047000166,53450.96271408001 2024-11-04,18:49:03.000,309,11039258,14205,0,1730746142,12982.27080541,69.21040221000294,53450.97668832 2024-11-04,18:49:04.000,309,11039323,14285,0,1730746143,12982.338168509996,69.2808935100038,53450.89983 2024-11-04,18:49:05.000,309,11039185,14445,0,1730746144,12982.41226792,69.25974611999845,53450.941752720006 2024-11-04,18:49:06.000,309,11039214,14605,0,1730746145,12982.513312570001,69.2808935100038,53450.99764968 2024-11-04,18:49:07.000,309,11039350,14285,0,1730746146,12982.587411979992,69.28794264000317,53451.01162392001 2024-11-04,18:49:08.000,309,11039187,14245,0,1730746147,12982.661511389997,69.2526969899991,53450.95572696 2024-11-04,18:49:09.000,309,11039342,14525,0,1730746148,12982.701929249997,69.34433567999804,53451.01861104 2024-11-04,18:49:10.000,309,11039250,14605,0,1730746149,12982.661511389997,69.25974611999845,53450.95572696 2024-11-04,18:49:11.000,309,11039256,14725,0,1730746150,12982.600884599997,69.35138481000467,53450.990662560005 2024-11-04,18:49:12.000,309,11039222,14405,0,1730746151,12982.479631019996,69.35843394000403,53451.05354664001 2024-11-04,18:49:13.000,309,11039255,14445,0,1730746152,12982.358377439996,69.4148269799989,53450.990662560005 2024-11-04,18:49:14.000,309,11039216,14445,0,1730746153,12982.22365123999,69.42187610999827,53451.02559816 2024-11-04,18:49:15.000,309,11039234,14325,0,1730746154,12982.075452419995,69.4641708900017,53450.95572696 2024-11-04,18:49:16.000,309,11039234,14405,0,1730746155,12981.839681569989,69.64039914000023,53451.01162392001 2024-11-04,18:49:17.000,309,11039337,14565,0,1730746156,12981.711691679993,69.62630088000151,53450.92777848 2024-11-04,18:49:18.000,309,11039309,14565,0,1730746157,12981.583701789998,69.75318522000453,53450.90681712 2024-11-04,18:49:19.000,309,11039260,14445,0,1730746158,12981.502866069997,69.82367651999812,53450.92777848 2024-11-04,18:49:20.000,309,11039216,14165,0,1730746159,12981.320985699997,69.9082660799977,53450.85092016 2024-11-04,18:49:21.000,309,11039380,14245,0,1730746160,12981.401821419997,69.99990477000392,53450.85092016 2024-11-04,18:49:22.000,309,11039280,14205,0,1730746161,12981.361403559997,70.19728041000053,53450.93476560001 2024-11-04,18:49:23.000,309,11039280,14565,0,1730746162,12981.361403559997,70.20432953999989,53450.84393304001 2024-11-04,18:49:24.000,309,11039216,14245,0,1730746163,12981.442239279997,70.23957519000396,53450.85092016 2024-11-04,18:49:25.000,309,11039300,14565,0,1730746164,12981.509602379992,70.31006649000483,53450.83694592 2024-11-04,18:49:26.000,309,11039185,14605,0,1730746165,12981.678010129988,70.28186997000012,53450.7600876 2024-11-04,18:49:27.000,309,11039294,14365,0,1730746166,12981.772318469993,70.21842779999861,53450.73912624 2024-11-04,18:49:28.000,309,11039233,14365,0,1730746167,12981.974407769994,70.25367345000268,53450.74611336001 2024-11-04,18:49:29.000,309,11039288,14485,0,1730746168,12982.10239765999,70.18318215000181,53450.753100480004 2024-11-04,18:49:30.000,309,11039247,14405,0,1730746169,12982.25059648,70.07039607000479,53450.774061840006 2024-11-04,18:49:31.000,309,11039281,14485,0,1730746170,12982.32469588999,70.02810129000136,53450.78803608 2024-11-04,18:49:32.000,309,11039316,14325,0,1730746171,12982.540257809997,69.91531521000434,53450.79502320001 2024-11-04,18:49:33.000,309,11039297,14285,0,1730746172,12982.580675669997,69.81662738999876,53450.86489440001 2024-11-04,18:49:34.000,309,11039335,14605,0,1730746173,12982.607620909992,69.82367651999812,53450.90681712 2024-11-04,18:49:35.000,309,11039236,14325,0,1730746174,12982.540257809997,69.76023435000388,53450.90681712 2024-11-04,18:49:36.000,309,11039276,14405,0,1730746175,12982.472894710001,69.76023435000388,53450.90681712 2024-11-04,18:49:37.000,309,11039196,14205,0,1730746176,12982.37185006,69.8095782599994,53450.871881520005 2024-11-04,18:49:38.000,309,11039322,14365,0,1730746177,12982.25059648,69.85187304000283,53450.892842880006 2024-11-04,18:49:39.000,309,11039307,14405,0,1730746178,12982.136079209995,69.83072565000475,53450.8299588 2024-11-04,18:49:40.000,309,11039307,14445,0,1730746179,12981.927253599999,69.76023435000388,53450.88585576001 2024-11-04,18:49:41.000,309,11039214,14565,0,1730746180,12981.785791089998,69.83777478000411,53450.871881520005 2024-11-04,18:49:42.000,309,11039273,14565,0,1730746181,12981.657801199988,69.7743326100026,53450.85790728 2024-11-04,18:49:43.000,309,11039251,14525,0,1730746182,12981.610647029993,69.78138174000196,53450.81598456001 2024-11-04,18:49:44.000,309,11039346,14125,0,1730746183,12981.442239279997,69.76023435000388,53450.85092016 2024-11-04,18:49:45.000,309,11039276,14365,0,1730746184,12981.435502970002,69.83072565000475,53450.80899744 2024-11-04,18:49:46.000,309,11039357,14445,0,1730746185,12981.341194629997,69.95760999000049,53450.80201032 2024-11-04,18:49:47.000,309,11039257,14285,0,1730746186,12981.287304149992,70.03515042000072,53450.725152000006 2024-11-04,18:49:48.000,309,11039244,14485,0,1730746187,12981.267095219991,70.09859259000223,53450.85790728 2024-11-04,18:49:49.000,309,11039316,14485,0,1730746188,12981.19299581,70.24662432000332,53450.76707472001 2024-11-04,18:49:50.000,309,11039248,14445,0,1730746189,12981.226677359991,70.40875431000313,53450.73912624 2024-11-04,18:49:51.000,309,11039320,14405,0,1730746190,12981.17278688,70.47219648000464,53450.725152000006 2024-11-04,18:49:52.000,309,11039319,14525,0,1730746191,12981.206468429991,70.54268777999823,53450.79502320001 2024-11-04,18:49:53.000,309,11039283,14485,0,1730746192,12981.246886289991,70.56383517000359,53450.774061840006 2024-11-04,18:49:54.000,309,11039302,14365,0,1730746193,12981.320985699997,70.69071950999933,53450.73912624 2024-11-04,18:49:55.000,309,11039269,14325,0,1730746194,12981.368139869992,70.59203169000102,53450.774061840006 2024-11-04,18:49:56.000,309,11039275,14485,0,1730746195,12981.415294040002,70.53563864999887,53450.78104896 2024-11-04,18:49:57.000,309,11039270,14565,0,1730746196,12981.509602379992,70.49334387000272,53450.67624216001 2024-11-04,18:49:58.000,309,11039279,14445,0,1730746197,12981.502866069997,70.42990170000121,53450.76707472001 2024-11-04,18:49:59.000,309,11039296,14485,0,1730746198,12981.482657139997,70.48629474000336,53450.76707472001 2024-11-04,18:50:00.000,309,11039201,14485,0,1730746199,12981.489393449992,70.465147349998,53450.71117776 2024-11-04,18:50:01.000,309,11039276,14525,0,1730746200,12981.496129760002,70.40170518000377,53450.74611336001 2024-11-04,18:50:02.000,309,11039214,14565,0,1730746201,12981.556756550002,70.40875431000313,53450.80899744 2024-11-04,18:50:03.000,309,11039317,14325,0,1730746202,12981.563492859997,70.38760691999778,53450.71816488001 2024-11-04,18:50:04.000,309,11039212,14565,0,1730746203,12981.644328579998,70.35941040000034,53450.80899744 2024-11-04,18:50:05.000,309,11039223,14725,0,1730746204,12981.704955369998,70.3030173599982,53450.85790728 2024-11-04,18:50:06.000,309,11039234,14365,0,1730746205,12981.826208949999,70.34531214000162,53450.80201032 2024-11-04,18:50:07.000,309,11039227,14205,0,1730746206,12981.913780979994,70.24662432000332,53450.8299588 2024-11-04,18:50:08.000,309,11039342,14685,0,1730746207,12981.994616699994,70.20432953999989,53450.84393304001 2024-11-04,18:50:09.000,309,11039302,14405,0,1730746208,12982.04177086999,70.20432953999989,53450.83694592 2024-11-04,18:50:10.000,309,11039320,14365,0,1730746209,12982.055243489995,70.07039607000479,53450.871881520005 2024-11-04,18:50:11.000,309,11039312,14405,0,1730746210,12982.136079209995,70.07744520000415,53450.892842880006 2024-11-04,18:50:12.000,309,11039231,14365,0,1730746211,12982.16976076,70.08449433000351,53450.89983 2024-11-04,18:50:13.000,309,11039228,14445,0,1730746212,12982.115870279995,70.13383823999902,53450.94873984 2024-11-04,18:50:14.000,309,11039327,14325,0,1730746213,12982.00135300999,70.1690838900031,53450.94873984 2024-11-04,18:50:15.000,309,11039286,14365,0,1730746214,12981.92051728999,70.22547692999797,53451.03258528001 2024-11-04,18:50:16.000,309,11039323,14285,0,1730746215,12981.785791089998,70.28891909999948,53451.0046368 2024-11-04,18:50:17.000,309,11039245,14245,0,1730746216,12981.610647029993,70.33826301000227,53450.990662560005 2024-11-04,18:50:18.000,309,11039303,14165,0,1730746217,12981.563492859997,70.45104908999929,53450.94873984 2024-11-04,18:50:19.000,309,11039333,14285,0,1730746218,12981.361403559997,70.465147349998,53450.941752720006 2024-11-04,18:50:20.000,309,11039297,14285,0,1730746219,12981.206468429991,70.5144912600008,53450.87886864 2024-11-04,18:50:21.000,309,11039290,14565,0,1730746220,12981.186259499991,70.59908082000038,53450.87886864 2024-11-04,18:50:22.000,309,11039297,14205,0,1730746221,12981.186259499991,70.63432647000445,53450.92777848 2024-11-04,18:50:23.000,309,11039290,14645,0,1730746222,12981.199732119996,70.53563864999887,53450.87886864 2024-11-04,18:50:24.000,309,11039331,14525,0,1730746223,12981.280567839996,70.49334387000272,53450.90681712 2024-11-04,18:50:25.000,309,11039325,14405,0,1730746224,12981.320985699997,70.49334387000272,53450.84393304001 2024-11-04,18:50:26.000,309,11039274,14405,0,1730746225,12981.435502970002,70.53563864999887,53450.90681712 2024-11-04,18:50:27.000,309,11039274,14245,0,1730746226,12981.469184519992,70.52154039000015,53450.871881520005 2024-11-04,18:50:28.000,309,11039324,14725,0,1730746227,12981.496129760002,70.59908082000038,53450.892842880006 2024-11-04,18:50:29.000,309,11039307,14165,0,1730746228,12981.556756550002,70.64137560000381,53450.84393304001 2024-11-04,18:50:30.000,309,11039293,14445,0,1730746229,12981.536547620002,70.64842473000317,53450.85790728 2024-11-04,18:50:31.000,309,11039273,14445,0,1730746230,12981.516338690002,70.73301429000276,53450.80201032 2024-11-04,18:50:32.000,309,11039269,14485,0,1730746231,12981.509602379992,70.73301429000276,53450.86489440001 2024-11-04,18:50:33.000,309,11039360,14405,0,1730746232,12981.428766659992,70.7612108100002,53450.81598456001 2024-11-04,18:50:34.000,309,11039290,14485,0,1730746233,12981.435502970002,70.78235819999827,53450.85790728 2024-11-04,18:50:35.000,309,11039257,14485,0,1730746234,12981.354667250002,70.74711255000148,53450.83694592 2024-11-04,18:50:36.000,309,11039316,14245,0,1730746235,12981.307513079992,70.73301429000276,53450.78803608 2024-11-04,18:50:37.000,309,11039323,14365,0,1730746236,12981.294040460001,70.7612108100002,53450.83694592 2024-11-04,18:50:38.000,309,11039364,14565,0,1730746237,12981.240149979996,70.7612108100002,53450.80201032 2024-11-04,18:50:39.000,309,11039293,14205,0,1730746238,12981.199732119996,70.76825993999955,53450.81598456001 2024-11-04,18:50:40.000,309,11039244,14525,0,1730746239,12981.186259499991,70.7259651600034,53450.83694592 2024-11-04,18:50:41.000,309,11039303,14325,0,1730746240,12981.17278688,70.84580036999978,53450.84393304001 2024-11-04,18:50:42.000,309,11039419,14405,0,1730746241,12981.213204740001,70.79645646000426,53450.920791360004 2024-11-04,18:50:43.000,309,11039182,14565,0,1730746242,12981.19299581,70.83170211000106,53450.86489440001 2024-11-04,18:50:44.000,309,11039314,14565,0,1730746243,12981.206468429991,70.84580036999978,53450.92777848 2024-11-04,18:50:45.000,309,11039254,14485,0,1730746244,12981.287304149992,70.90924254000129,53450.89983 2024-11-04,18:50:46.000,309,11039282,14645,0,1730746245,12981.347930939992,70.93038992999936,53450.95572696 2024-11-04,18:50:47.000,309,11039385,14365,0,1730746246,12981.563492859997,70.90924254000129,53450.920791360004 2024-11-04,18:50:48.000,309,11039345,14445,0,1730746247,12981.610647029993,70.88104602000385,53450.88585576001 2024-11-04,18:50:49.000,309,11039227,14485,0,1730746248,12981.799263709989,70.85284949999914,53450.94873984 2024-11-04,18:50:50.000,309,11039333,14565,0,1730746249,12981.96093514999,70.85284949999914,53450.92777848 2024-11-04,18:50:51.000,309,11039339,14525,0,1730746250,12981.92051728999,70.83875124000042,53450.86489440001 2024-11-04,18:50:52.000,309,11039228,14405,0,1730746251,12981.92051728999,70.8246529800017,53450.871881520005 2024-11-04,18:50:53.000,309,11039269,14485,0,1730746252,12981.98788039,70.71891603000404,53451.01162392001 2024-11-04,18:50:54.000,309,11039343,14165,0,1730746253,12981.96093514999,70.7259651600034,53451.01162392001 2024-11-04,18:50:55.000,309,11039310,14245,0,1730746254,12981.799263709989,70.7894073300049,53450.98367544001 2024-11-04,18:50:56.000,309,11039306,14365,0,1730746255,12981.651064889993,70.88809515000321,53451.04655952 2024-11-04,18:50:57.000,309,11039243,14445,0,1730746256,12981.482657139997,70.89514428000257,53450.89983 2024-11-04,18:50:58.000,309,11039279,14565,0,1730746257,12981.334458320001,70.8598986299985,53451.02559816 2024-11-04,18:50:59.000,309,11039269,14365,0,1730746258,12981.12563270999,70.9233408,53450.93476560001 2024-11-04,18:51:00.000,309,11039322,14605,0,1730746259,12981.038060679995,71.01497948999895,53450.9697012 2024-11-04,18:51:01.000,309,11039314,14405,0,1730746260,12980.937016029995,71.0361268800043,53450.85092016 2024-11-04,18:51:02.000,309,11039373,14405,0,1730746261,12980.90333447999,71.16301122000004,53450.87886864 2024-11-04,18:51:03.000,309,11039246,14605,0,1730746262,12980.876389239995,71.16301122000004,53450.920791360004 2024-11-04,18:51:04.000,309,11039274,14365,0,1730746263,12980.795553519994,71.15596209000068,53450.892842880006 2024-11-04,18:51:05.000,309,11039269,14525,0,1730746264,12980.896598169995,71.25464990999899,53450.941752720006 2024-11-04,18:51:06.000,309,11039210,14445,0,1730746265,12980.82923507,71.26169903999835,53450.89983 2024-11-04,18:51:07.000,309,11039311,14365,0,1730746266,12980.86965293,71.40973076999944,53450.85092016 2024-11-04,18:51:08.000,309,11039251,14885,0,1730746267,12980.96396126999,71.36743599000329,53450.81598456001 2024-11-04,18:51:09.000,309,11039256,14445,0,1730746268,12981.08521484999,71.45907468000223,53450.85092016 2024-11-04,18:51:10.000,309,11039346,14485,0,1730746269,12981.186259499991,71.48727119999967,53450.80899744 2024-11-04,18:51:11.000,309,11039303,14325,0,1730746270,12981.341194629997,71.48727119999967,53450.8299588 2024-11-04,18:51:12.000,309,11039405,14365,0,1730746271,12981.415294040002,71.45202555000287,53450.84393304001 2024-11-04,18:51:13.000,309,11039186,14325,0,1730746272,12981.523074999997,71.33219033999922,53450.871881520005 2024-11-04,18:51:14.000,309,11039172,14125,0,1730746273,12981.523074999997,71.45907468000223,53450.81598456001 2024-11-04,18:51:15.000,309,11039306,14645,0,1730746274,12981.563492859997,71.36038686000393,53450.93476560001 2024-11-04,18:51:16.000,309,11039345,14445,0,1730746275,12981.583701789998,71.34628859999793,53450.79502320001 2024-11-04,18:51:17.000,309,11039283,14645,0,1730746276,12981.563492859997,71.33219033999922,53450.92777848 2024-11-04,18:51:18.000,309,11039260,14485,0,1730746277,12981.428766659992,71.26169903999835,53450.91380424001 2024-11-04,18:51:19.000,309,11039164,14525,0,1730746278,12981.388348799992,71.2828464300037,53450.87886864 2024-11-04,18:51:20.000,309,11039250,14605,0,1730746279,12981.199732119996,71.37448512000265,53450.86489440001 2024-11-04,18:51:21.000,309,11039271,14405,0,1730746280,12981.058269609995,71.4167798999988,53450.89983 2024-11-04,18:51:22.000,309,11039242,14045,0,1730746281,12980.856180309995,71.50841858999775,53450.86489440001 2024-11-04,18:51:23.000,309,11039276,14645,0,1730746282,12980.70124517999,71.57186075999925,53450.871881520005 2024-11-04,18:51:24.000,309,11039280,14325,0,1730746283,12980.573255289994,71.58595901999797,53450.85790728 2024-11-04,18:51:25.000,309,11039220,14605,0,1730746284,12980.472210639993,71.68464684000355,53450.871881520005 2024-11-04,18:51:26.000,309,11039218,14005,0,1730746285,12980.485683259998,71.75513814000442,53450.88585576001 2024-11-04,18:51:27.000,309,11039215,14245,0,1730746286,12980.425056469998,71.79743292000057,53450.725152000006 2024-11-04,18:51:28.000,309,11039232,14445,0,1730746287,12980.431792779993,71.82562943999801,53450.83694592 2024-11-04,18:51:29.000,309,11039211,14285,0,1730746288,12980.512628499993,71.85382596000272,53450.7600876 2024-11-04,18:51:30.000,309,11039318,14325,0,1730746289,12980.640618389989,71.90316986999824,53450.80201032 2024-11-04,18:51:31.000,309,11039180,14165,0,1730746290,12980.775344589994,71.84677683000336,53450.78803608 2024-11-04,18:51:32.000,309,11039195,14805,0,1730746291,12980.94375233999,71.90316986999824,53450.83694592 2024-11-04,18:51:33.000,309,11039305,14365,0,1730746292,12981.139105329996,71.8749733500008,53450.73912624 2024-11-04,18:51:34.000,309,11039257,14445,0,1730746293,12981.233413670001,71.90316986999824,53450.84393304001 2024-11-04,18:51:35.000,309,11039352,14245,0,1730746294,12981.347930939992,71.83267857000465,53450.8299588 2024-11-04,18:51:36.000,309,11039263,14485,0,1730746295,12981.448975589992,71.95956291000039,53450.86489440001 2024-11-04,18:51:37.000,309,11039326,14405,0,1730746296,12981.502866069997,71.85382596000272,53450.95572696 2024-11-04,18:51:38.000,309,11039247,14445,0,1730746297,12981.529811309993,71.93841552000231,53450.8299588 2024-11-04,18:51:39.000,309,11039268,14245,0,1730746298,12981.550020239993,71.91726813000423,53450.871881520005 2024-11-04,18:51:40.000,309,11039288,14445,0,1730746299,12981.435502970002,71.94546465000167,53450.92777848 2024-11-04,18:51:41.000,309,11039251,14525,0,1730746300,12981.314249390001,71.99480856000446,53450.96271408001 2024-11-04,18:51:42.000,309,11039286,14445,0,1730746301,12981.240149979996,71.99480856000446,53450.88585576001 2024-11-04,18:51:43.000,309,11039311,14365,0,1730746302,12981.08521484999,72.01595595000254,53450.84393304001 2024-11-04,18:51:44.000,309,11039334,14485,0,1730746303,12980.99090651,72.11464377000084,53450.92777848 2024-11-04,18:51:45.000,309,11039175,14525,0,1730746304,12980.849444,72.19923333000042,53450.871881520005 2024-11-04,18:51:46.000,309,11039273,14405,0,1730746305,12980.82249875999,72.10054551000212,53450.892842880006 2024-11-04,18:51:47.000,309,11039336,14605,0,1730746306,12980.633882079994,72.19923333000042,53450.87886864 2024-11-04,18:51:48.000,309,11039260,14365,0,1730746307,12980.566518979998,72.24152811000386,53450.85790728 2024-11-04,18:51:49.000,309,11039274,14405,0,1730746308,12980.526101119998,72.28382289000001,53450.87886864 2024-11-04,18:51:50.000,309,11039195,14405,0,1730746309,12980.579991599989,72.38955983999767,53450.74611336001 2024-11-04,18:51:51.000,309,11039141,14565,0,1730746310,12980.559782669989,72.41775636000239,53450.7600876 2024-11-04,18:51:52.000,309,11039178,14405,0,1730746311,12980.627145769999,72.4811985300039,53450.73213912 2024-11-04,18:51:53.000,309,11039295,14405,0,1730746312,12980.694508869994,72.49529679000261,53450.73213912 2024-11-04,18:51:54.000,309,11039245,14725,0,1730746313,12980.856180309995,72.55168983000476,53450.73213912 2024-11-04,18:51:55.000,309,11039256,14005,0,1730746314,12980.95048865,72.62923025999771,53450.753100480004 2024-11-04,18:51:56.000,309,11039388,14205,0,1730746315,12981.098687469996,72.615131999999,53450.80201032 2024-11-04,18:51:57.000,309,11039265,14485,0,1730746316,12981.280567839996,72.56578809000348,53450.71117776 2024-11-04,18:51:58.000,309,11039278,14365,0,1730746317,12981.395085110002,72.60103374000028,53450.725152000006 2024-11-04,18:51:59.000,309,11039383,14565,0,1730746318,12981.496129760002,72.52349331000005,53450.73213912 2024-11-04,18:52:00.000,309,11039202,14365,0,1730746319,12981.556756550002,72.43890375000046,53450.753100480004 2024-11-04,18:52:01.000,309,11039270,14525,0,1730746320,12981.651064889993,72.37546157999896,53450.774061840006 2024-11-04,18:52:02.000,309,11039498,14605,0,1730746321,12981.772318469993,72.29087201999937,53450.80201032 2024-11-04,18:52:03.000,309,11039316,14485,0,1730746322,12981.765582159998,72.27677376000065,53450.871881520005 2024-11-04,18:52:04.000,309,11039285,14525,0,1730746323,12981.839681569989,72.24857724000321,53450.871881520005 2024-11-04,18:52:05.000,309,11039235,14445,0,1730746324,12981.893572049994,72.1216929000002,53450.90681712 2024-11-04,18:52:06.000,309,11039308,14365,0,1730746325,12981.933989909994,72.16398768000363,53450.99764968 2024-11-04,18:52:07.000,309,11039154,14645,0,1730746326,12981.994616699994,72.03005421000125,53450.990662560005 2024-11-04,18:52:08.000,309,11039295,14205,0,1730746327,12982.095661349995,71.96661203999975,53451.0046368 2024-11-04,18:52:09.000,309,11039309,14485,0,1730746328,12982.10913397,72.06529985999805,53450.85790728 2024-11-04,18:52:10.000,309,11039239,14405,0,1730746329,12982.10913397,71.9736611699991,53450.97668832 2024-11-04,18:52:11.000,309,11039187,14325,0,1730746330,12982.176497069995,71.91726813000423,53450.96271408001 2024-11-04,18:52:12.000,309,11039250,14365,0,1730746331,12982.196705999995,71.92431726000359,53450.97668832 2024-11-04,18:52:13.000,309,11039256,14565,0,1730746332,12982.196705999995,71.90316986999824,53450.94873984 2024-11-04,18:52:14.000,309,11039164,14325,0,1730746333,12982.136079209995,71.93841552000231,53450.990662560005 2024-11-04,18:52:15.000,309,11039210,14485,0,1730746334,12981.994616699994,71.90316986999824,53450.9697012 2024-11-04,18:52:16.000,309,11039336,14445,0,1730746335,12981.92051728999,72.03710334000061,53451.0046368 2024-11-04,18:52:17.000,309,11039157,14325,0,1730746336,12981.725164299998,72.1851350700017,53450.96271408001 2024-11-04,18:52:18.000,309,11039347,14245,0,1730746337,12981.509602379992,72.15693855000427,53450.9697012 2024-11-04,18:52:19.000,309,11039404,14605,0,1730746338,12981.294040460001,72.34726506000152,53450.99764968 2024-11-04,18:52:20.000,309,11039281,14565,0,1730746339,12981.139105329996,72.4671002699979,53450.94873984 2024-11-04,18:52:21.000,309,11039214,14365,0,1730746340,12981.00437912999,72.55873896000412,53450.92777848 2024-11-04,18:52:22.000,309,11039230,14205,0,1730746341,12980.82249875999,72.59398461000092,53450.97668832 2024-11-04,18:52:23.000,309,11039205,14285,0,1730746342,12980.74166303999,72.72086895000393,53450.88585576001 2024-11-04,18:52:24.000,309,11039251,14405,0,1730746343,12980.707981489999,72.73496721000265,53450.86489440001 2024-11-04,18:52:25.000,309,11039190,14365,0,1730746344,12980.687772559999,72.77021285999945,53450.84393304001 2024-11-04,18:52:26.000,309,11039213,14405,0,1730746345,12980.74166303999,72.86185154999839,53450.78803608 2024-11-04,18:52:27.000,309,11039349,14405,0,1730746346,12980.896598169995,72.80545851000352,53450.81598456001 2024-11-04,18:52:28.000,309,11039277,14325,0,1730746347,12981.02458805999,72.78431111999816,53450.81598456001 2024-11-04,18:52:29.000,309,11039305,14405,0,1730746348,12981.219941049996,72.79840938000416,53450.85092016 2024-11-04,18:52:30.000,309,11039260,14445,0,1730746349,12981.354667250002,72.90414633000182,53450.8299588 2024-11-04,18:52:31.000,309,11039227,14525,0,1730746350,12981.556756550002,72.81250764000288,53450.76707472001 2024-11-04,18:52:32.000,309,11039279,14285,0,1730746351,12981.698219059988,72.75611460000073,53450.822971680005 2024-11-04,18:52:33.000,309,11039187,14205,0,1730746352,12981.907044669999,72.71381982000457,53450.74611336001 2024-11-04,18:52:34.000,309,11039400,14405,0,1730746353,12982.115870279995,72.66447591000178,53450.87886864 2024-11-04,18:52:35.000,309,11039266,14565,0,1730746354,12982.24386016999,72.62923025999771,53450.85092016 2024-11-04,18:52:36.000,309,11039343,14725,0,1730746355,12982.385322679991,72.55873896000412,53450.89983 2024-11-04,18:52:37.000,309,11039232,14365,0,1730746356,12982.506576259992,72.47414940000453,53450.85790728 2024-11-04,18:52:38.000,309,11039307,14205,0,1730746357,12982.621093529997,72.46005113999854,53451.01861104 2024-11-04,18:52:39.000,309,11039350,14525,0,1730746358,12982.614357220002,72.4811985300039,53451.06752088 2024-11-04,18:52:40.000,309,11039173,14445,0,1730746359,12982.506576259992,72.53759156999877,53450.89983 2024-11-04,18:52:41.000,309,11039375,14445,0,1730746360,12982.466158399991,72.51644418000069,53451.03258528001 2024-11-04,18:52:42.000,309,11039242,14525,0,1730746361,12982.26406909999,72.58693548000156,53451.03258528001 2024-11-04,18:52:43.000,309,11039244,14445,0,1730746362,12982.10239765999,72.58693548000156,53451.08149512001 2024-11-04,18:52:44.000,309,11039294,14405,0,1730746363,12981.94072621999,72.69267242999922,53451.04655952 2024-11-04,18:52:45.000,309,11039190,14405,0,1730746364,12981.832945259994,72.74201634000201,53451.088482240004 2024-11-04,18:52:46.000,309,11039183,14365,0,1730746365,12981.630855959993,72.75611460000073,53451.03258528001 2024-11-04,18:52:47.000,309,11039346,14365,0,1730746366,12981.657801199988,72.81250764000288,53451.06752088 2024-11-04,18:52:48.000,309,11039268,14245,0,1730746367,12981.576965480002,72.71381982000457,53451.088482240004 2024-11-04,18:52:49.000,309,11039297,14205,0,1730746368,12981.617383340003,72.79840938000416,53450.98367544001 2024-11-04,18:52:50.000,309,11039209,14245,0,1730746369,12981.671273819993,72.75611460000073,53451.0046368 2024-11-04,18:52:51.000,309,11039293,14525,0,1730746370,12981.684746439998,72.71381982000457,53450.97668832 2024-11-04,18:52:52.000,309,11039282,14645,0,1730746371,12981.752109539993,72.69267242999922,53450.941752720006 2024-11-04,18:52:53.000,309,11039273,14325,0,1730746372,12981.806000019998,72.75611460000073,53450.97668832 2024-11-04,18:52:54.000,309,11039302,14565,0,1730746373,12981.812736329994,72.76316373000009,53450.96271408001 2024-11-04,18:52:55.000,309,11039246,14205,0,1730746374,12981.893572049994,72.80545851000352,53450.990662560005 2024-11-04,18:52:56.000,309,11039355,14685,0,1730746375,12981.880099429989,72.84775328999967,53450.96271408001 2024-11-04,18:52:57.000,309,11039283,14405,0,1730746376,12981.826208949999,72.8900480700031,53451.0046368 2024-11-04,18:52:58.000,309,11039255,14485,0,1730746377,12981.873363119994,72.90414633000182,53450.94873984 2024-11-04,18:52:59.000,309,11039313,14365,0,1730746378,12981.785791089998,72.89709720000246,53450.88585576001 2024-11-04,18:53:00.000,309,11039215,14565,0,1730746379,12981.819472639989,72.88299894000374,53450.94873984 2024-11-04,18:53:01.000,309,11039197,14325,0,1730746380,12981.893572049994,72.86890067999775,53450.89983 2024-11-04,18:53:02.000,309,11039275,14285,0,1730746381,12981.873363119994,72.91119546000118,53450.97668832 2024-11-04,18:53:03.000,309,11039224,14605,0,1730746382,12981.886835739999,72.72791808000329,53450.99764968 2024-11-04,18:53:04.000,309,11039225,14525,0,1730746383,12981.927253599999,72.80545851000352,53451.10245648001 2024-11-04,18:53:05.000,309,11039220,14285,0,1730746384,12981.907044669999,72.77021285999945,53451.039572400005 2024-11-04,18:53:06.000,309,11039295,14445,0,1730746385,12981.853154189994,72.75611460000073,53450.920791360004 2024-11-04,18:53:07.000,309,11039288,14245,0,1730746386,12981.866626809999,72.85480241999903,53450.94873984 2024-11-04,18:53:08.000,309,11039291,14445,0,1730746387,12981.947462529999,72.81955677000224,53451.0046368 2024-11-04,18:53:09.000,309,11039236,14445,0,1730746388,12981.92051728999,72.85480241999903,53450.94873984 2024-11-04,18:53:10.000,309,11039294,14565,0,1730746389,12981.994616699994,72.86185154999839,53451.039572400005 2024-11-04,18:53:11.000,309,11039309,14365,0,1730746390,12981.96767146,72.87594981000439,53451.03258528001 2024-11-04,18:53:12.000,309,11039365,14445,0,1730746391,12982.14281551999,72.89709720000246,53451.06053376001 2024-11-04,18:53:13.000,309,11039170,14685,0,1730746392,12982.216914929995,72.91824459000054,53450.99764968 2024-11-04,18:53:14.000,309,11039423,14485,0,1730746393,12982.28427802999,72.8266059000016,53451.04655952 2024-11-04,18:53:15.000,309,11039290,14485,0,1730746394,12982.35164113,72.87594981000439,53450.990662560005 2024-11-04,18:53:16.000,309,11039367,14485,0,1730746395,12982.365113749991,72.77021285999945,53450.98367544001 2024-11-04,18:53:17.000,309,11039390,14445,0,1730746396,12982.405531609991,72.80545851000352,53450.94873984 2024-11-04,18:53:18.000,309,11039435,14485,0,1730746397,12982.358377439996,72.84070416000031,53451.02559816 2024-11-04,18:53:19.000,309,11039388,14365,0,1730746398,12982.237123859995,72.7913602500048,53450.96271408001 2024-11-04,18:53:20.000,309,11039270,14725,0,1730746399,12982.22365123999,72.88299894000374,53451.01162392001 2024-11-04,18:53:21.000,309,11039310,14205,0,1730746400,12982.16976076,72.83365503000095,53451.0046368 2024-11-04,18:53:22.000,309,11039270,14365,0,1730746401,12982.16976076,72.7913602500048,53451.13040496001 2024-11-04,18:53:23.000,309,11039342,14245,0,1730746402,12982.095661349995,72.78431111999816,53451.13040496001 2024-11-04,18:53:24.000,309,11039431,14285,0,1730746403,12982.075452419995,72.66447591000178,53451.04655952 2024-11-04,18:53:25.000,309,11039226,14525,0,1730746404,12982.075452419995,72.66447591000178,53450.96271408001 2024-11-04,18:53:26.000,309,11039297,14685,0,1730746405,12981.98114407999,72.74201634000201,53451.06752088 2024-11-04,18:53:27.000,309,11039313,14205,0,1730746406,12982.014825629994,72.62923025999771,53450.96271408001 2024-11-04,18:53:28.000,309,11039255,14445,0,1730746407,12982.014825629994,72.62218112999835,53451.08149512001 2024-11-04,18:53:29.000,309,11039337,14205,0,1730746408,12982.02156193999,72.63627939000435,53451.05354664001 2024-11-04,18:53:30.000,309,11039177,14285,0,1730746409,12982.12260658999,72.68562329999986,53451.0046368 2024-11-04,18:53:31.000,309,11039233,14365,0,1730746410,12982.06197979999,72.69972155999858,53450.98367544001 2024-11-04,18:53:32.000,309,11039318,14405,0,1730746411,12982.075452419995,72.79840938000416,53451.01861104 2024-11-04,18:53:33.000,309,11039346,14245,0,1730746412,12982.16302444999,72.75611460000073,53450.99764968 2024-11-04,18:53:34.000,309,11039311,14485,0,1730746413,12982.10913397,72.79840938000416,53450.9697012 2024-11-04,18:53:35.000,309,11039206,14405,0,1730746414,12982.12260658999,72.81250764000288,53450.920791360004 2024-11-04,18:53:36.000,309,11039284,14405,0,1730746415,12982.136079209995,72.84070416000031,53450.9697012 2024-11-04,18:53:37.000,309,11039294,14365,0,1730746416,12982.18996969,72.8266059000016,53450.9697012 2024-11-04,18:53:38.000,309,11039264,14565,0,1730746417,12982.14955183,72.84775328999967,53450.99764968 2024-11-04,18:53:39.000,309,11039290,14805,0,1730746418,12982.156288139995,72.84070416000031,53450.9697012 2024-11-04,18:53:40.000,309,11039412,14485,0,1730746419,12982.14955183,72.87594981000439,53450.95572696 2024-11-04,18:53:41.000,309,11039305,14405,0,1730746420,12982.176497069995,72.8266059000016,53451.05354664001 2024-11-04,18:53:42.000,309,11039293,14405,0,1730746421,12982.14281551999,72.81955677000224,53451.05354664001 2024-11-04,18:53:43.000,309,11039295,14645,0,1730746422,12982.075452419995,72.81250764000288,53450.97668832 2024-11-04,18:53:44.000,309,11039324,14365,0,1730746423,12982.075452419995,72.89709720000246,53450.98367544001 2024-11-04,18:53:45.000,309,11039211,14325,0,1730746424,12982.00135300999,72.8900480700031,53450.95572696 2024-11-04,18:53:46.000,309,11039414,14445,0,1730746425,12982.055243489995,72.8266059000016,53451.088482240004 2024-11-04,18:53:47.000,309,11039235,14485,0,1730746426,12982.02829825,72.81250764000288,53451.0046368 2024-11-04,18:53:48.000,309,11039391,14485,0,1730746427,12982.08218872999,72.80545851000352,53450.92777848 2024-11-04,18:53:49.000,309,11039286,14365,0,1730746428,12982.02829825,72.7913602500048,53451.0046368 2024-11-04,18:53:50.000,309,11039303,14685,0,1730746429,12982.055243489995,72.83365503000095,53451.05354664001 2024-11-04,18:53:51.000,309,11039357,14525,0,1730746430,12982.095661349995,72.78431111999816,53450.941752720006 2024-11-04,18:53:52.000,309,11039333,14485,0,1730746431,12982.176497069995,72.8266059000016,53450.99764968 2024-11-04,18:53:53.000,309,11039210,14525,0,1730746432,12982.24386016999,72.74906547000137,53450.92777848 2024-11-04,18:53:54.000,309,11039324,14445,0,1730746433,12982.338168509996,72.76316373000009,53450.871881520005 2024-11-04,18:53:55.000,309,11039306,14445,0,1730746434,12982.385322679991,72.75611460000073,53450.97668832 2024-11-04,18:53:56.000,309,11039159,14325,0,1730746435,12982.479631019996,72.72791808000329,53451.04655952 2024-11-04,18:53:57.000,309,11039392,14805,0,1730746436,12982.567203049992,72.73496721000265,53450.92777848 2024-11-04,18:53:58.000,309,11039347,14205,0,1730746437,12982.621093529997,72.71381982000457,53451.0046368 2024-11-04,18:53:59.000,309,11039393,14565,0,1730746438,12982.607620909992,72.68562329999986,53450.9697012 2024-11-04,18:54:00.000,309,11039185,14485,0,1730746439,12982.661511389997,72.67152504000114,53451.039572400005 2024-11-04,18:54:01.000,309,11039381,14205,0,1730746440,12982.654775080002,72.62218112999835,53451.01162392001 2024-11-04,18:54:02.000,309,11039334,14445,0,1730746441,12982.728874489992,72.55168983000476,53451.03258528001 2024-11-04,18:54:03.000,309,11039286,14565,0,1730746442,12982.641302459997,72.44595287999982,53451.0046368 2024-11-04,18:54:04.000,309,11039293,14485,0,1730746443,12982.594148290002,72.50939505000133,53450.990662560005 2024-11-04,18:54:05.000,309,11039389,14605,0,1730746444,12982.567203049992,72.45300200999918,53451.03258528001 2024-11-04,18:54:06.000,309,11039315,14525,0,1730746445,12982.567203049992,72.45300200999918,53451.039572400005 2024-11-04,18:54:07.000,309,11039289,14165,0,1730746446,12982.452685780001,72.43890375000046,53451.04655952 2024-11-04,18:54:08.000,309,11039315,14485,0,1730746447,12982.432476850001,72.45300200999918,53451.05354664001 2024-11-04,18:54:09.000,309,11039262,14485,0,1730746448,12982.344904819991,72.50234592000197,53451.06752088 2024-11-04,18:54:10.000,309,11039293,14405,0,1730746449,12982.385322679991,72.41070723000303,53451.039572400005 2024-11-04,18:54:11.000,309,11039300,14445,0,1730746450,12982.344904819991,72.53759156999877,53451.06053376001 2024-11-04,18:54:12.000,309,11039225,14565,0,1730746451,12982.31122327,72.49529679000261,53451.10245648001 2024-11-04,18:54:13.000,309,11039254,14525,0,1730746452,12982.317959579996,72.6433285200037,53451.03258528001 2024-11-04,18:54:14.000,309,11039350,14605,0,1730746453,12982.30448695999,72.63627939000435,53451.02559816 2024-11-04,18:54:15.000,309,11039310,14605,0,1730746454,12982.317959579996,72.63627939000435,53451.039572400005 2024-11-04,18:54:16.000,309,11039305,14525,0,1730746455,12982.35164113,72.69267242999922,53450.990662560005 2024-11-04,18:54:17.000,309,11039344,14525,0,1730746456,12982.439213159996,72.74906547000137,53451.02559816 2024-11-04,18:54:18.000,309,11039248,14525,0,1730746457,12982.580675669997,72.74201634000201,53450.990662560005 2024-11-04,18:54:19.000,309,11039175,14325,0,1730746458,12982.614357220002,72.72086895000393,53451.0046368 2024-11-04,18:54:20.000,309,11039266,14365,0,1730746459,12982.749083419993,72.77021285999945,53450.99764968 2024-11-04,18:54:21.000,309,11039255,14125,0,1730746460,12982.850128069993,72.65037765000307,53451.074508 2024-11-04,18:54:22.000,309,11039227,14285,0,1730746461,12983.011799509994,72.60808286999963,53451.074508 2024-11-04,18:54:23.000,309,11039428,14885,0,1730746462,12983.146525709999,72.56578809000348,53451.06053376001 2024-11-04,18:54:24.000,309,11039305,14405,0,1730746463,12983.18020725999,72.55168983000476,53451.03258528001 2024-11-04,18:54:25.000,309,11039233,14365,0,1730746464,12983.26104297999,72.45300200999918,53451.06752088 2024-11-04,18:54:26.000,309,11039354,14605,0,1730746465,12983.355351319995,72.43890375000046,53451.039572400005 2024-11-04,18:54:27.000,309,11039193,14485,0,1730746466,12983.415978109995,72.3684124499996,53451.09546936 2024-11-04,18:54:28.000,309,11039298,14565,0,1730746467,12983.436187039995,72.26972463000129,53451.05354664001 2024-11-04,18:54:29.000,309,11039321,14365,0,1730746468,12983.476604899995,72.22742984999786,53451.13739208 2024-11-04,18:54:30.000,309,11039334,14365,0,1730746469,12983.496813829996,72.20628245999978,53451.109443600006 2024-11-04,18:54:31.000,309,11039335,14365,0,1730746470,12983.44965966,72.14988942000491,53451.18630192 2024-11-04,18:54:32.000,309,11039385,14485,0,1730746471,12983.38903287,72.09349638000276,53451.16534056 2024-11-04,18:54:33.000,309,11039199,14565,0,1730746472,12983.34861501,72.07234899000468,53451.158353440005 2024-11-04,18:54:34.000,309,11039302,14405,0,1730746473,12983.26777929,72.06529985999805,53451.08149512001 2024-11-04,18:54:35.000,309,11039320,14525,0,1730746474,12983.11958046999,72.04415246999997,53451.09546936 2024-11-04,18:54:36.000,309,11039200,14325,0,1730746475,12983.032008439994,72.00890682000318,53451.207263280005 2024-11-04,18:54:37.000,309,11039139,14485,0,1730746476,12982.930963789993,72.03005421000125,53451.11643072 2024-11-04,18:54:38.000,309,11039245,14565,0,1730746477,12982.836655450003,72.03005421000125,53451.158353440005 2024-11-04,18:54:39.000,309,11039355,14565,0,1730746478,12982.796237590002,71.99480856000446,53451.22123752001 2024-11-04,18:54:40.000,309,11039266,14485,0,1730746479,12982.735610800002,72.00185769000382,53451.10245648001 2024-11-04,18:54:41.000,309,11039282,14405,0,1730746480,12982.722138179997,72.01595595000254,53451.17232768 2024-11-04,18:54:42.000,309,11039252,14365,0,1730746481,12982.728874489992,72.01595595000254,53451.12341784 2024-11-04,18:54:43.000,309,11039260,14325,0,1730746482,12982.755819730002,72.06529985999805,53451.22123752001 2024-11-04,18:54:44.000,309,11039238,14525,0,1730746483,12982.850128069993,72.07234899000468,53451.13040496001 2024-11-04,18:54:45.000,309,11039301,14565,0,1730746484,12982.910754859993,72.06529985999805,53451.19328904 2024-11-04,18:54:46.000,309,11039304,14245,0,1730746485,12983.038744749989,72.07234899000468,53451.158353440005 2024-11-04,18:54:47.000,309,11039241,14405,0,1730746486,12983.052217369994,72.13579115999892,53451.13739208 2024-11-04,18:54:48.000,309,11039275,14365,0,1730746487,12983.106107849999,72.19923333000042,53451.17931480001 2024-11-04,18:54:49.000,309,11039234,14405,0,1730746488,12983.085898919999,72.26267550000193,53451.18630192 2024-11-04,18:54:50.000,309,11039362,14405,0,1730746489,12983.072426299994,72.3331668000028,53451.19328904 2024-11-04,18:54:51.000,309,11039241,14485,0,1730746490,12983.092635229994,72.38251070999831,53451.17232768 2024-11-04,18:54:52.000,309,11039227,14525,0,1730746491,12983.11958046999,72.41070723000303,53451.207263280005 2024-11-04,18:54:53.000,309,11039240,14525,0,1730746492,12983.126316779999,72.44595287999982,53451.09546936 2024-11-04,18:54:54.000,309,11039248,14365,0,1730746493,12983.13978939999,72.4811985300039,53451.088482240004 2024-11-04,18:54:55.000,309,11039335,15005,0,1730746494,12983.18020725999,72.41775636000239,53451.19328904 2024-11-04,18:54:56.000,309,11039217,14565,0,1730746495,12983.254306669995,72.40365810000367,53451.16534056 2024-11-04,18:54:57.000,309,11039295,14525,0,1730746496,12983.36208762999,72.3331668000028,53451.13739208 2024-11-04,18:54:58.000,309,11039316,14805,0,1730746497,12983.42945073,72.26267550000193,53451.207263280005 2024-11-04,18:54:59.000,309,11039297,14405,0,1730746498,12983.48334120999,72.21333158999914,53451.17931480001 2024-11-04,18:55:00.000,309,11039274,14405,0,1730746499,12983.517022759996,72.15693855000427,53451.13739208 2024-11-04,18:55:01.000,309,11039240,14405,0,1730746500,12983.55070431,72.05825072999869,53451.20027616001 2024-11-04,18:55:02.000,309,11039334,14325,0,1730746501,12983.584385859991,71.96661203999975,53451.22123752001 2024-11-04,18:55:03.000,309,11039221,14325,0,1730746502,12983.584385859991,71.98775942999782,53451.23521176 2024-11-04,18:55:04.000,309,11039256,14525,0,1730746503,12983.53049538,71.89612073999888,53451.23521176 2024-11-04,18:55:05.000,309,11039322,14405,0,1730746504,12983.48334120999,71.89612073999888,53451.22822464001 2024-11-04,18:55:06.000,309,11039319,14485,0,1730746505,12983.34861501,71.82562943999801,53451.34700568001 2024-11-04,18:55:07.000,309,11039246,14445,0,1730746506,12983.234097739994,71.80448204999993,53451.326044320005 2024-11-04,18:55:08.000,309,11039295,14485,0,1730746507,12983.18020725999,71.76923640000314,53451.30508296 2024-11-04,18:55:09.000,309,11039296,14565,0,1730746508,12983.058953679989,71.76923640000314,53451.277134480006 2024-11-04,18:55:10.000,309,11039318,14525,0,1730746509,12982.998326889989,71.81153117999929,53451.24918600001 2024-11-04,18:55:11.000,309,11039167,14405,0,1730746510,12982.957909029989,71.78333466000186,53451.27014736001 2024-11-04,18:55:12.000,309,11039231,14405,0,1730746511,12982.944436409998,71.83267857000465,53451.326044320005 2024-11-04,18:55:13.000,309,11039236,14405,0,1730746512,12982.890545929993,71.93841552000231,53451.29809584001 2024-11-04,18:55:14.000,309,11039292,14405,0,1730746513,12982.863600689998,72.01595595000254,53451.256173120004 2024-11-04,18:55:15.000,309,11039306,14565,0,1730746514,12982.917491169988,71.91021900000487,53451.29110872 2024-11-04,18:55:16.000,309,11039264,14525,0,1730746515,12983.018535819989,71.9736611699991,53451.256173120004 2024-11-04,18:55:17.000,309,11039268,14365,0,1730746516,12982.944436409998,71.96661203999975,53451.23521176 2024-11-04,18:55:18.000,309,11039327,14405,0,1730746517,12983.052217369994,72.03005421000125,53451.29809584001 2024-11-04,18:55:19.000,309,11039395,14325,0,1730746518,12983.045481059999,72.05120159999933,53451.27014736001 2024-11-04,18:55:20.000,309,11039345,14525,0,1730746519,12983.133053089994,72.0230050800019,53451.29110872 2024-11-04,18:55:21.000,309,11039350,14565,0,1730746520,12983.092635229994,72.10054551000212,53451.19328904 2024-11-04,18:55:22.000,309,11039251,14285,0,1730746521,12983.052217369994,72.14988942000491,53451.24918600001 2024-11-04,18:55:23.000,309,11039246,14525,0,1730746522,12983.133053089994,72.05825072999869,53451.24918600001 2024-11-04,18:55:24.000,309,11039175,14765,0,1730746523,12983.058953679989,72.0864472500034,53451.207263280005 2024-11-04,18:55:25.000,309,11039236,14485,0,1730746524,12983.052217369994,72.06529985999805,53451.2841216 2024-11-04,18:55:26.000,309,11039333,14485,0,1730746525,12983.011799509994,72.05120159999933,53451.2142504 2024-11-04,18:55:27.000,309,11039293,14685,0,1730746526,12983.018535819989,72.06529985999805,53451.24219888 2024-11-04,18:55:28.000,309,11039290,14445,0,1730746527,12982.951172719993,72.07234899000468,53451.17232768 2024-11-04,18:55:29.000,309,11039212,14645,0,1730746528,12982.944436409998,72.07939812000404,53451.1443792 2024-11-04,18:55:30.000,309,11039239,14325,0,1730746529,12983.018535819989,72.00890682000318,53451.19328904 2024-11-04,18:55:31.000,309,11039331,14525,0,1730746530,12983.065689989999,72.05825072999869,53451.19328904 2024-11-04,18:55:32.000,309,11039325,14405,0,1730746531,12983.112844159994,72.05825072999869,53451.23521176 2024-11-04,18:55:33.000,309,11039350,14365,0,1730746532,12983.193679879994,72.04415246999997,53451.12341784 2024-11-04,18:55:34.000,309,11039347,14365,0,1730746533,12983.294724529995,72.07234899000468,53451.17232768 2024-11-04,18:55:35.000,309,11039231,14285,0,1730746534,12983.36208762999,72.00890682000318,53451.207263280005 2024-11-04,18:55:36.000,309,11039354,14485,0,1730746535,12983.46313227999,71.98071029999846,53451.20027616001 2024-11-04,18:55:37.000,309,11039228,14605,0,1730746536,12983.597858479996,72.03710334000061,53451.277134480006 2024-11-04,18:55:38.000,309,11039246,14365,0,1730746537,12983.678694199996,71.98775942999782,53451.22123752001 2024-11-04,18:55:39.000,309,11039304,14445,0,1730746538,12983.732584680001,71.9736611699991,53451.2841216 2024-11-04,18:55:40.000,309,11039275,14405,0,1730746539,12983.759529919997,71.88202248000016,53451.19328904 2024-11-04,18:55:41.000,309,11039261,14485,0,1730746540,12983.752793610001,71.839727700004,53451.277134480006 2024-11-04,18:55:42.000,309,11039264,14605,0,1730746541,12983.752793610001,71.8749733500008,53451.2841216 2024-11-04,18:55:43.000,309,11039272,14565,0,1730746542,12983.698903129996,71.86087509000208,53451.2841216 2024-11-04,18:55:44.000,309,11039288,14405,0,1730746543,12983.55070431,71.78333466000186,53451.2841216 2024-11-04,18:55:45.000,309,11039253,14685,0,1730746544,12983.44292334999,71.79038379000121,53451.29809584001 2024-11-04,18:55:46.000,309,11039185,14405,0,1730746545,12983.26777929,71.86087509000208,53451.34001856 2024-11-04,18:55:47.000,309,11039342,14365,0,1730746546,12983.079162609989,71.89612073999888,53451.34001856 2024-11-04,18:55:48.000,309,11039257,14565,0,1730746547,12982.910754859993,71.86087509000208,53451.27014736001 2024-11-04,18:55:49.000,309,11039183,14445,0,1730746548,12982.796237590002,71.91726813000423,53451.29110872 2024-11-04,18:55:50.000,309,11039306,14325,0,1730746549,12982.600884599997,71.80448204999993,53451.31905720001 2024-11-04,18:55:51.000,309,11039313,14485,0,1730746550,12982.425740539991,71.95956291000039,53451.18630192 2024-11-04,18:55:52.000,309,11039269,14445,0,1730746551,12982.35164113,71.84677683000336,53451.158353440005 2024-11-04,18:55:53.000,309,11039287,14365,0,1730746552,12982.37185006,71.82562943999801,53451.24918600001 2024-11-04,18:55:54.000,309,11039314,14725,0,1730746553,12982.344904819991,71.82562943999801,53451.2142504 2024-11-04,18:55:55.000,309,11039267,14725,0,1730746554,12982.398795299996,71.80448204999993,53451.11643072 2024-11-04,18:55:56.000,309,11039236,14445,0,1730746555,12982.493103640001,71.71284336000099,53451.15136632001 2024-11-04,18:55:57.000,309,11039246,14405,0,1730746556,12982.701929249997,71.69874510000227,53451.1443792 2024-11-04,18:55:58.000,309,11039231,14165,0,1730746557,12982.850128069993,71.63530293000076,53451.09546936 2024-11-04,18:55:59.000,309,11039235,14645,0,1730746558,12983.106107849999,71.67759771000419,53451.06053376001 2024-11-04,18:56:00.000,309,11039219,14325,0,1730746559,12983.15999832999,71.70579423000163,53451.1443792 2024-11-04,18:56:01.000,309,11039229,14525,0,1730746560,12983.234097739994,71.74808900999778,53451.05354664001 2024-11-04,18:56:02.000,309,11039167,14525,0,1730746561,12983.30146083999,71.69874510000227,53451.22822464001 2024-11-04,18:56:03.000,309,11039220,14405,0,1730746562,12983.34861501,71.76923640000314,53451.256173120004 2024-11-04,18:56:04.000,309,11039326,14285,0,1730746563,12983.24083404999,71.83267857000465,53451.17232768 2024-11-04,18:56:05.000,309,11039318,14485,0,1730746564,12983.193679879994,71.96661203999975,53451.19328904 2024-11-04,18:56:06.000,309,11039279,14365,0,1730746565,12983.079162609989,71.91021900000487,53451.18630192 2024-11-04,18:56:07.000,309,11039263,14645,0,1730746566,12983.025272129998,71.93136639000295,53451.22123752001 2024-11-04,18:56:08.000,309,11039305,14885,0,1730746567,12982.924227479998,71.88907160999952,53451.22123752001 2024-11-04,18:56:09.000,309,11039322,14445,0,1730746568,12982.877073309988,71.84677683000336,53451.22822464001 2024-11-04,18:56:10.000,309,11039214,14405,0,1730746569,12982.836655450003,71.82562943999801,53451.23521176 2024-11-04,18:56:11.000,309,11039211,14485,0,1730746570,12982.816446520003,71.79743292000057,53451.17931480001 2024-11-04,18:56:12.000,309,11039259,14285,0,1730746571,12982.762556039997,71.7269416199997,53451.13739208 2024-11-04,18:56:13.000,309,11039268,14445,0,1730746572,12982.802973899998,71.69874510000227,53451.17232768 2024-11-04,18:56:14.000,309,11039243,14365,0,1730746573,12982.823182829998,71.69874510000227,53451.26316024 2024-11-04,18:56:15.000,309,11039352,14645,0,1730746574,12982.890545929993,71.58595901999797,53451.12341784 2024-11-04,18:56:16.000,309,11039241,14245,0,1730746575,12982.843391759998,71.60710641000333,53451.207263280005 2024-11-04,18:56:17.000,309,11039112,14725,0,1730746576,12982.802973899998,71.60710641000333,53451.16534056 2024-11-04,18:56:18.000,309,11039267,14325,0,1730746577,12982.802973899998,71.55776250000054,53451.158353440005 2024-11-04,18:56:19.000,309,11039234,14685,0,1730746578,12982.802973899998,71.51546772000438,53451.11643072 2024-11-04,18:56:20.000,309,11039210,14525,0,1730746579,12982.742347109997,71.50136945999839,53451.158353440005 2024-11-04,18:56:21.000,309,11039382,14565,0,1730746580,12982.742347109997,71.42382902999816,53451.17232768 2024-11-04,18:56:22.000,309,11039338,14365,0,1730746581,12982.722138179997,71.40973076999944,53451.11643072 2024-11-04,18:56:23.000,309,11039288,14565,0,1730746582,12982.701929249997,71.33923946999857,53451.08149512001 2024-11-04,18:56:24.000,309,11039256,14525,0,1730746583,12982.573939360002,71.29694469000242,53451.11643072 2024-11-04,18:56:25.000,309,11039204,14445,0,1730746584,12982.621093529997,71.29694469000242,53451.11643072 2024-11-04,18:56:26.000,309,11039194,14485,0,1730746585,12982.540257809997,71.19120774000476,53451.074508 2024-11-04,18:56:27.000,309,11039294,14445,0,1730746586,12982.472894710001,71.24055165000027,53451.039572400005 2024-11-04,18:56:28.000,309,11039295,14645,0,1730746587,12982.405531609991,71.15596209000068,53451.16534056 2024-11-04,18:56:29.000,309,11039299,14445,0,1730746588,12982.31122327,71.16301122000004,53451.088482240004 2024-11-04,18:56:30.000,309,11039129,14445,0,1730746589,12982.21017862,71.25464990999899,53451.12341784 2024-11-04,18:56:31.000,309,11039248,14445,0,1730746590,12982.16302444999,71.29694469000242,53451.10245648001 2024-11-04,18:56:32.000,309,11039335,14365,0,1730746591,12982.136079209995,71.29694469000242,53451.08149512001 2024-11-04,18:56:33.000,309,11039136,14605,0,1730746592,12981.98788039,71.30399382000178,53451.039572400005 2024-11-04,18:56:34.000,309,11039197,14325,0,1730746593,12981.886835739999,71.45202555000287,53450.990662560005 2024-11-04,18:56:35.000,309,11039272,14565,0,1730746594,12981.846417879999,71.5648116299999,53451.01861104 2024-11-04,18:56:36.000,309,11039213,14525,0,1730746595,12981.772318469993,71.64940118999948,53450.941752720006 2024-11-04,18:56:37.000,309,11039236,14285,0,1730746596,12981.678010129988,71.71989249000035,53450.97668832 2024-11-04,18:56:38.000,309,11039083,14525,0,1730746597,12981.664537509998,71.81858030999865,53450.84393304001 2024-11-04,18:56:39.000,309,11039222,14485,0,1730746598,12981.704955369998,71.85382596000272,53450.85092016 2024-11-04,18:56:40.000,309,11039278,14365,0,1730746599,12981.738636919988,71.89612073999888,53450.84393304001 2024-11-04,18:56:41.000,309,11039237,14605,0,1730746600,12981.806000019998,71.95251378000103,53450.90681712 2024-11-04,18:56:42.000,309,11039275,14565,0,1730746601,12981.873363119994,72.03710334000061,53450.89983 2024-11-04,18:56:43.000,309,11039184,14445,0,1730746602,12981.994616699994,71.8749733500008,53450.871881520005 2024-11-04,18:56:44.000,309,11039168,14565,0,1730746603,12982.055243489995,71.90316986999824,53450.73213912 2024-11-04,18:56:45.000,309,11039286,14605,0,1730746604,12982.20344230999,71.73399074999907,53450.85790728 2024-11-04,18:56:46.000,309,11039274,14525,0,1730746605,12982.365113749991,71.57890988999861,53450.8299588 2024-11-04,18:56:47.000,309,11039241,14245,0,1730746606,12982.452685780001,71.46612381000159,53450.8299588 2024-11-04,18:56:48.000,309,11039320,14565,0,1730746607,12982.479631019996,71.31104295000114,53450.892842880006 2024-11-04,18:56:49.000,309,11039289,14525,0,1730746608,12982.533521500001,71.1700603499994,53450.87886864 2024-11-04,18:56:50.000,309,11039267,14685,0,1730746609,12982.513312570001,71.0713725300011,53450.84393304001 2024-11-04,18:56:51.000,309,11039281,14485,0,1730746610,12982.41226792,70.91629167000065,53450.89983 2024-11-04,18:56:52.000,309,11039178,14445,0,1730746611,12982.26406909999,70.9233408,53450.871881520005 2024-11-04,18:56:53.000,309,11039184,14565,0,1730746612,12982.136079209995,70.85284949999914,53450.78104896 2024-11-04,18:56:54.000,309,11039274,14645,0,1730746613,12981.947462529999,70.85284949999914,53450.80899744 2024-11-04,18:56:55.000,309,11039295,14365,0,1730746614,12981.859890499989,70.93743905999872,53450.84393304001 2024-11-04,18:56:56.000,309,11039315,14565,0,1730746615,12981.684746439998,70.90924254000129,53450.871881520005 2024-11-04,18:56:57.000,309,11039318,14565,0,1730746616,12981.624119649998,70.99383210000087,53450.78104896 2024-11-04,18:56:58.000,309,11039348,14765,0,1730746617,12981.617383340003,70.98678297000151,53450.85790728 2024-11-04,18:56:59.000,309,11039243,14805,0,1730746618,12981.630855959993,71.02907774999767,53450.85790728 2024-11-04,18:57:00.000,309,11039208,14245,0,1730746619,12981.570229169993,71.02202861999831,53450.69720352001 2024-11-04,18:57:01.000,309,11039199,14605,0,1730746620,12981.684746439998,71.12071644000389,53450.73213912 2024-11-04,18:57:02.000,309,11039360,14525,0,1730746621,12981.792527399994,71.12071644000389,53450.704190640005 2024-11-04,18:57:03.000,309,11039253,14525,0,1730746622,12981.826208949999,71.1700603499994,53450.67624216001 2024-11-04,18:57:04.000,309,11039225,14405,0,1730746623,12981.94072621999,71.24760077999963,53450.725152000006 2024-11-04,18:57:05.000,309,11039347,14605,0,1730746624,12981.994616699994,71.26169903999835,53450.74611336001 2024-11-04,18:57:06.000,309,11039196,14485,0,1730746625,12981.96767146,71.32514120999986,53450.76707472001 2024-11-04,18:57:07.000,309,11039250,14285,0,1730746626,12982.08218872999,71.381534250002,53450.73213912 2024-11-04,18:57:08.000,309,11039242,14445,0,1730746627,12982.075452419995,71.34628859999793,53450.71816488001 2024-11-04,18:57:09.000,309,11039304,14925,0,1730746628,12982.04177086999,71.31104295000114,53450.71117776 2024-11-04,18:57:10.000,309,11039261,14285,0,1730746629,12982.14281551999,71.27579730000434,53450.67624216001 2024-11-04,18:57:11.000,309,11039251,14565,0,1730746630,12982.16976076,71.2194042600022,53450.73213912 2024-11-04,18:57:12.000,309,11039144,14525,0,1730746631,12982.216914929995,71.1700603499994,53450.68322928 2024-11-04,18:57:13.000,309,11039315,14565,0,1730746632,12982.115870279995,71.11366731000453,53450.68322928 2024-11-04,18:57:14.000,309,11039303,14285,0,1730746633,12982.176497069995,71.01497948999895,53450.73213912 2024-11-04,18:57:15.000,309,11039334,14485,0,1730746634,12982.10913397,70.9233408,53450.7600876 2024-11-04,18:57:16.000,309,11039329,14485,0,1730746635,12981.974407769994,70.81760385000234,53450.71816488001 2024-11-04,18:57:17.000,309,11039286,14685,0,1730746636,12981.853154189994,70.87399689000449,53450.71117776 2024-11-04,18:57:18.000,309,11039196,14525,0,1730746637,12981.779054779989,70.81055472000298,53450.725152000006 2024-11-04,18:57:19.000,309,11039338,14645,0,1730746638,12981.637592270003,70.77530906999891,53450.71117776 2024-11-04,18:57:20.000,309,11039281,14645,0,1730746639,12981.624119649998,70.75416168000083,53450.64130656 2024-11-04,18:57:21.000,309,11039315,14485,0,1730746640,12981.651064889993,70.74711255000148,53450.61335808 2024-11-04,18:57:22.000,309,11039237,14525,0,1730746641,12981.651064889993,70.69071950999933,53450.66226792 2024-11-04,18:57:23.000,309,11039379,14685,0,1730746642,12981.678010129988,70.70481776999804,53450.57842248001 2024-11-04,18:57:24.000,309,11039295,14485,0,1730746643,12981.772318469993,70.60612994999974,53450.52951264001 2024-11-04,18:57:25.000,309,11039335,14365,0,1730746644,12981.765582159998,70.45809821999865,53450.64130656 2024-11-04,18:57:26.000,309,11039260,14365,0,1730746645,12981.812736329994,70.58498256000166,53450.536499760005 2024-11-04,18:57:27.000,309,11039275,14645,0,1730746646,12981.954198839994,70.52154039000015,53450.59239672 2024-11-04,18:57:28.000,309,11039274,14645,0,1730746647,12981.98788039,70.5779334300023,53450.66226792 2024-11-04,18:57:29.000,309,11039229,14565,0,1730746648,12981.974407769994,70.50039300000208,53450.64130656 2024-11-04,18:57:30.000,309,11039192,14365,0,1730746649,12981.927253599999,70.60612994999974,53450.704190640005 2024-11-04,18:57:31.000,309,11039359,14605,0,1730746650,12981.92051728999,70.5779334300023,53450.73912624 2024-11-04,18:57:32.000,309,11039307,14725,0,1730746651,12981.907044669999,70.71891603000404,53450.655280800005 2024-11-04,18:57:33.000,309,11039290,14845,0,1730746652,12981.832945259994,70.80350559000362,53450.64829368001 2024-11-04,18:57:34.000,309,11039346,14725,0,1730746653,12981.752109539993,70.87399689000449,53450.66925504 2024-11-04,18:57:35.000,309,11039416,14725,0,1730746654,12981.644328579998,70.85284949999914,53450.66925504 2024-11-04,18:57:36.000,309,11039138,14285,0,1730746655,12981.752109539993,70.88104602000385,53450.67624216001 2024-11-04,18:57:37.000,309,11039318,14365,0,1730746656,12981.651064889993,70.88809515000321,53450.606370960006 2024-11-04,18:57:38.000,309,11039416,14685,0,1730746657,12981.644328579998,70.9726847100028,53450.66226792 2024-11-04,18:57:39.000,309,11039184,14565,0,1730746658,12981.725164299998,70.95858645000408,53450.71117776 2024-11-04,18:57:40.000,309,11039298,14525,0,1730746659,12981.718427989988,70.81760385000234,53450.63431944 2024-11-04,18:57:41.000,309,11039281,14485,0,1730746660,12981.691482749993,70.93743905999872,53450.66226792 2024-11-04,18:57:42.000,309,11039433,14485,0,1730746661,12981.752109539993,70.90219341000193,53450.61335808 2024-11-04,18:57:43.000,309,11039360,14565,0,1730746662,12981.725164299998,70.88104602000385,53450.55047400001 2024-11-04,18:57:44.000,309,11039293,14445,0,1730746663,12981.704955369998,70.91629167000065,53450.47361568 2024-11-04,18:57:45.000,309,11039288,14445,0,1730746664,12981.738636919988,70.90924254000129,53450.6203452 2024-11-04,18:57:46.000,309,11039468,14325,0,1730746665,12981.678010129988,70.90924254000129,53450.59938384001 2024-11-04,18:57:47.000,309,11039227,14565,0,1730746666,12981.624119649998,70.9233408,53450.52951264001 2024-11-04,18:57:48.000,309,11039301,14525,0,1730746667,12981.583701789998,70.96563558000344,53450.50156416 2024-11-04,18:57:49.000,309,11039142,14565,0,1730746668,12981.617383340003,70.89514428000257,53450.536499760005 2024-11-04,18:57:50.000,309,11039270,14525,0,1730746669,12981.536547620002,70.75416168000083,53450.4456672 2024-11-04,18:57:51.000,309,11039205,14525,0,1730746670,12981.543283929997,70.75416168000083,53450.57143536 2024-11-04,18:57:52.000,309,11039234,14325,0,1730746671,12981.496129760002,70.69776863999869,53450.56444824 2024-11-04,18:57:53.000,309,11039305,14445,0,1730746672,12981.523074999997,70.62727733999782,53450.438680080006 2024-11-04,18:57:54.000,309,11039393,14485,0,1730746673,12981.597174410002,70.54973691000487,53450.55047400001 2024-11-04,18:57:55.000,309,11039240,14405,0,1730746674,12981.603910719998,70.44399995999993,53450.57842248001 2024-11-04,18:57:56.000,309,11039357,14605,0,1730746675,12981.516338690002,70.28891909999948,53450.59938384001 2024-11-04,18:57:57.000,309,11039212,14605,0,1730746676,12981.502866069997,70.38760691999778,53450.55047400001 2024-11-04,18:57:58.000,309,11039250,14565,0,1730746677,12981.368139869992,70.35236127000098,53450.54348688 2024-11-04,18:57:59.000,309,11039282,14565,0,1730746678,12981.307513079992,70.42990170000121,53450.417718720004 2024-11-04,18:58:00.000,309,11039252,14485,0,1730746679,12981.300776769996,70.32416475000355,53450.4456672 2024-11-04,18:58:01.000,309,11039112,14605,0,1730746680,12981.206468429991,70.40875431000313,53450.49457704 2024-11-04,18:58:02.000,309,11039249,14525,0,1730746681,12981.199732119996,70.3664595299997,53450.49457704 2024-11-04,18:58:03.000,309,11039318,14405,0,1730746682,12981.17278688,70.38055778999842,53450.48060280001 2024-11-04,18:58:04.000,309,11039351,14365,0,1730746683,12981.199732119996,70.3030173599982,53450.52252552 2024-11-04,18:58:05.000,309,11039260,14365,0,1730746684,12981.199732119996,70.41580344000249,53450.52252552 2024-11-04,18:58:06.000,309,11039285,14245,0,1730746685,12981.354667250002,70.34531214000162,53450.5155384 2024-11-04,18:58:07.000,309,11039353,14525,0,1730746686,12981.415294040002,70.40875431000313,53450.438680080006 2024-11-04,18:58:08.000,309,11039249,14405,0,1730746687,12981.576965480002,70.28891909999948,53450.438680080006 2024-11-04,18:58:09.000,309,11039311,14245,0,1730746688,12981.765582159998,70.3030173599982,53450.40374448 2024-11-04,18:58:10.000,309,11039329,14365,0,1730746689,12981.846417879999,70.32416475000355,53450.50156416 2024-11-04,18:58:11.000,309,11039176,14405,0,1730746690,12982.00135300999,70.2677717100014,53450.45964144001 2024-11-04,18:58:12.000,309,11039380,14285,0,1730746691,12982.06871611,70.31006649000483,53450.417718720004 2024-11-04,18:58:13.000,309,11039336,14405,0,1730746692,12982.156288139995,70.31711562000419,53450.487589920005 2024-11-04,18:58:14.000,309,11039171,14245,0,1730746693,12982.10913397,70.31006649000483,53450.55047400001 2024-11-04,18:58:15.000,309,11039275,14445,0,1730746694,12982.10239765999,70.35236127000098,53450.52951264001 2024-11-04,18:58:16.000,309,11039285,14365,0,1730746695,12982.04850718,70.3312138800029,53450.52951264001 2024-11-04,18:58:17.000,309,11039276,14725,0,1730746696,12981.947462529999,70.40875431000313,53450.52252552 2024-11-04,18:58:18.000,309,11039354,14565,0,1730746697,12981.799263709989,70.38055778999842,53450.52951264001 2024-11-04,18:58:19.000,309,11039321,14325,0,1730746698,12981.684746439998,70.35941040000034,53450.5155384 2024-11-04,18:58:20.000,309,11039192,14565,0,1730746699,12981.563492859997,70.35941040000034,53450.56444824 2024-11-04,18:58:21.000,309,11039201,14365,0,1730746700,12981.455711900002,70.38760691999778,53450.50156416 2024-11-04,18:58:22.000,309,11039160,14205,0,1730746701,12981.388348799992,70.40170518000377,53450.585409600004 2024-11-04,18:58:23.000,309,11039271,14885,0,1730746702,12981.246886289991,70.43695083000057,53450.50855128001 2024-11-04,18:58:24.000,309,11039403,14405,0,1730746703,12981.13236902,70.37350865999906,53450.52951264001 2024-11-04,18:58:25.000,309,11039383,14205,0,1730746704,12981.09195116,70.3312138800029,53450.43169296001 2024-11-04,18:58:26.000,309,11039277,14605,0,1730746705,12981.139105329996,70.26072258000204,53450.57143536 2024-11-04,18:58:27.000,309,11039172,14485,0,1730746706,12981.10542377999,70.2677717100014,53450.438680080006 2024-11-04,18:58:28.000,309,11039354,14165,0,1730746707,12981.226677359991,70.27482084000076,53450.487589920005 2024-11-04,18:58:29.000,309,11039365,14725,0,1730746708,12981.401821419997,70.1690838900031,53450.43169296001 2024-11-04,18:58:30.000,309,11039252,14485,0,1730746709,12981.563492859997,70.15498563000438,53450.4456672 2024-11-04,18:58:31.000,309,11039287,14405,0,1730746710,12981.806000019998,70.11269085000094,53450.48060280001 2024-11-04,18:58:32.000,309,11039296,14445,0,1730746711,12981.886835739999,69.97875737999857,53450.54348688 2024-11-04,18:58:33.000,309,11039333,14165,0,1730746712,12982.18323337999,69.89416781999898,53450.5155384 2024-11-04,18:58:34.000,309,11039339,14565,0,1730746713,12982.27080541,69.79548000000068,53450.52252552 2024-11-04,18:58:35.000,309,11039296,14405,0,1730746714,12982.472894710001,69.79548000000068,53450.56444824 2024-11-04,18:58:36.000,309,11039367,14565,0,1730746715,12982.661511389997,69.64039914000023,53450.57143536 2024-11-04,18:58:37.000,309,11039277,14485,0,1730746716,12982.728874489992,69.54876045000128,53450.62733232001 2024-11-04,18:58:38.000,309,11039243,14525,0,1730746717,12982.762556039997,69.45712176000234,53450.61335808 2024-11-04,18:58:39.000,309,11039293,14365,0,1730746718,12982.742347109997,69.40777784999955,53450.585409600004 2024-11-04,18:58:40.000,309,11039290,14805,0,1730746719,12982.742347109997,69.4641708900017,53450.71816488001 2024-11-04,18:58:41.000,309,11039248,14605,0,1730746720,12982.627829839992,69.40777784999955,53450.68322928 2024-11-04,18:58:42.000,309,11039428,14485,0,1730746721,12982.520048879996,69.49941653999849,53450.73912624 2024-11-04,18:58:43.000,309,11039170,14645,0,1730746722,12982.425740539991,69.47122002000106,53450.6902164 2024-11-04,18:58:44.000,309,11039297,14725,0,1730746723,12982.216914929995,69.56285871,53450.76707472001 2024-11-04,18:58:45.000,309,11039352,14405,0,1730746724,12982.00808932,69.54876045000128,53450.704190640005 2024-11-04,18:58:46.000,309,11039317,14445,0,1730746725,12981.792527399994,69.64744826999959,53450.67624216001 2024-11-04,18:58:47.000,309,11039388,14685,0,1730746726,12981.529811309993,69.66859565999766,53450.76707472001 2024-11-04,18:58:48.000,309,11039322,14605,0,1730746727,12981.273831530001,69.82367651999812,53450.69720352001 2024-11-04,18:58:49.000,309,11039353,14405,0,1730746728,12981.01111544,69.95056086000113,53450.585409600004 2024-11-04,18:58:50.000,309,11039244,14325,0,1730746729,12980.896598169995,70.021052160002,53450.62733232001 2024-11-04,18:58:51.000,309,11039200,14565,0,1730746730,12980.734926729994,70.17613302000245,53450.61335808 2024-11-04,18:58:52.000,309,11039310,14405,0,1730746731,12980.68103624999,70.17613302000245,53450.57143536 2024-11-04,18:58:53.000,309,11039203,14445,0,1730746732,12980.647354699999,70.24662432000332,53450.57143536 2024-11-04,18:58:54.000,309,11039208,14365,0,1730746733,12980.660827319989,70.2325260600046,53450.55047400001 2024-11-04,18:58:55.000,309,11039315,14365,0,1730746734,12980.620409459989,70.2677717100014,53450.54348688 2024-11-04,18:58:56.000,309,11039188,14845,0,1730746735,12980.82923507,70.35236127000098,53450.57842248001 2024-11-04,18:58:57.000,309,11039391,14645,0,1730746736,12980.937016029995,70.32416475000355,53450.56444824 2024-11-04,18:58:58.000,309,11039355,14605,0,1730746737,12981.04479698999,70.24662432000332,53450.536499760005 2024-11-04,18:58:59.000,309,11039278,14605,0,1730746738,12981.226677359991,70.17613302000245,53450.57842248001 2024-11-04,18:59:00.000,309,11039292,14645,0,1730746739,12981.455711900002,70.07744520000415,53450.55047400001 2024-11-04,18:59:01.000,309,11039314,14285,0,1730746740,12981.664537509998,70.021052160002,53450.56444824 2024-11-04,18:59:02.000,309,11039338,14125,0,1730746741,12981.839681569989,69.84482391000347,53450.536499760005 2024-11-04,18:59:03.000,309,11039235,14405,0,1730746742,12981.994616699994,69.74613608999789,53450.606370960006 2024-11-04,18:59:04.000,309,11039284,14565,0,1730746743,12982.10239765999,69.60515349000343,53450.66226792 2024-11-04,18:59:05.000,309,11039316,14485,0,1730746744,12982.39205899,69.47826915000041,53450.67624216001 2024-11-04,18:59:06.000,309,11039236,14445,0,1730746745,12982.385322679991,69.33728654999868,53450.69720352001 2024-11-04,18:59:07.000,309,11039261,14605,0,1730746746,12982.540257809997,69.14696004000143,53450.725152000006 2024-11-04,18:59:08.000,309,11039350,14565,0,1730746747,12982.459422089996,69.11171439000464,53450.725152000006 2024-11-04,18:59:09.000,309,11039199,14525,0,1730746748,12982.425740539991,69.05532135000249,53450.7600876 2024-11-04,18:59:10.000,309,11039278,14445,0,1730746749,12982.317959579996,68.99892831000034,53450.80201032 2024-11-04,18:59:11.000,309,11039247,14445,0,1730746750,12982.10239765999,69.04827222000313,53450.74611336001 2024-11-04,18:59:12.000,309,11039395,14405,0,1730746751,12981.812736329994,69.104665259998,53450.73213912 2024-11-04,18:59:13.000,309,11039173,14365,0,1730746752,12981.543283929997,69.2174513400023,53450.871881520005 2024-11-04,18:59:14.000,309,11039315,14645,0,1730746753,12981.17278688,69.35843394000403,53450.80899744 2024-11-04,18:59:15.000,309,11039183,14565,0,1730746754,12980.876389239995,69.54171132000192,53450.78104896 2024-11-04,18:59:16.000,309,11039275,14605,0,1730746755,12980.613673149994,69.6756447900043,53450.78104896 2024-11-04,18:59:17.000,309,11039217,14565,0,1730746756,12980.458738019988,69.75318522000453,53450.725152000006 2024-11-04,18:59:18.000,309,11039214,14565,0,1730746757,12980.290330269992,69.92941347000306,53450.753100480004 2024-11-04,18:59:19.000,309,11039364,14765,0,1730746758,12980.128658829992,69.97875737999857,53450.74611336001 2024-11-04,18:59:20.000,309,11039206,14645,0,1730746759,12980.128658829992,70.0562978099988,53450.704190640005 2024-11-04,18:59:21.000,309,11039273,14565,0,1730746760,12980.229703479992,70.09154346000287,53450.66226792 2024-11-04,18:59:22.000,309,11039321,14285,0,1730746761,12980.425056469998,69.98580650999793,53450.59938384001 2024-11-04,18:59:23.000,309,11039259,14805,0,1730746762,12980.687772559999,69.99285564000456,53450.64130656 2024-11-04,18:59:24.000,309,11039261,14445,0,1730746763,12980.856180309995,69.90121694999834,53450.59938384001 2024-11-04,18:59:25.000,309,11039309,14525,0,1730746764,12981.07174223,69.90121694999834,53450.66226792 2024-11-04,18:59:26.000,309,11039240,14605,0,1730746765,12981.267095219991,69.8730204300009,53450.66226792 2024-11-04,18:59:27.000,309,11039177,14365,0,1730746766,12981.448975589992,69.88006956000027,53450.66925504 2024-11-04,18:59:28.000,309,11039205,14485,0,1730746767,12981.482657139997,69.89416781999898,53450.64130656 2024-11-04,18:59:29.000,309,11039224,14605,0,1730746768,12981.664537509998,69.7743326100026,53450.66925504 2024-11-04,18:59:30.000,309,11039200,14325,0,1730746769,12981.785791089998,69.68269392000366,53450.66925504 2024-11-04,18:59:31.000,309,11039167,14365,0,1730746770,12981.745373229998,69.68269392000366,53450.73213912 2024-11-04,18:59:32.000,309,11039255,14485,0,1730746771,12981.806000019998,69.59105523000471,53450.73912624 2024-11-04,18:59:33.000,309,11039234,14885,0,1730746772,12981.839681569989,69.47826915000041,53450.78104896 2024-11-04,18:59:34.000,309,11039194,14605,0,1730746773,12981.873363119994,69.30204090000188,53450.80201032 2024-11-04,18:59:35.000,309,11039332,14405,0,1730746774,12981.752109539993,69.18925482000486,53450.76707472001 2024-11-04,18:59:36.000,309,11039315,14445,0,1730746775,12981.731900609993,69.104665259998,53450.79502320001 2024-11-04,18:59:37.000,309,11039138,14405,0,1730746776,12981.698219059988,69.08351786999992,53450.83694592 2024-11-04,18:59:38.000,309,11039331,14485,0,1730746777,12981.570229169993,69.03417396000441,53450.91380424001 2024-11-04,18:59:39.000,309,11039285,14725,0,1730746778,12981.401821419997,69.04827222000313,53450.91380424001 2024-11-04,18:59:40.000,309,11039186,14205,0,1730746779,12981.213204740001,69.08351786999992,53450.88585576001 2024-11-04,18:59:41.000,309,11039247,14645,0,1730746780,12981.07174223,69.11171439000464,53450.88585576001 2024-11-04,18:59:42.000,309,11039299,14525,0,1730746781,12980.896598169995,69.16105830000015,53450.94873984 2024-11-04,18:59:43.000,309,11039312,14445,0,1730746782,12980.74166303999,69.23859873000038,53450.86489440001 2024-11-04,18:59:44.000,309,11039169,14645,0,1730746783,12980.660827319989,69.29499177000253,53450.83694592 2024-11-04,18:59:45.000,309,11039370,14645,0,1730746784,12980.566518979998,69.40072872000019,53450.84393304001 2024-11-04,18:59:46.000,309,11039236,14205,0,1730746785,12980.452001709993,69.42187610999827,53450.71816488001 2024-11-04,18:59:47.000,309,11039374,14685,0,1730746786,12980.404847539998,69.45007263000298,53450.774061840006 2024-11-04,18:59:48.000,309,11039238,14445,0,1730746787,12980.324011819997,69.49941653999849,53450.822971680005 2024-11-04,18:59:49.000,309,11039287,14565,0,1730746788,12980.290330269992,69.49941653999849,53450.76707472001 2024-11-04,18:59:50.000,309,11039267,14525,0,1730746789,12980.357693370002,69.5276130600032,53450.73912624 2024-11-04,18:59:51.000,309,11039199,14725,0,1730746790,12980.364429679998,69.58400609999808,53450.725152000006 2024-11-04,18:59:52.000,309,11039291,14565,0,1730746791,12980.377902300002,69.6615465299983,53450.7600876 2024-11-04,18:59:53.000,309,11039266,14485,0,1730746792,12980.478946949988,69.64039914000023,53450.73912624 2024-11-04,18:59:54.000,309,11039295,14285,0,1730746793,12980.579991599989,69.65449739999895,53450.74611336001 2024-11-04,18:59:55.000,309,11039226,14525,0,1730746794,12980.654091009994,69.71793957000045,53450.76707472001 2024-11-04,18:59:56.000,309,11039338,14405,0,1730746795,12980.707981489999,69.79548000000068,53450.774061840006 2024-11-04,18:59:57.000,309,11039283,14445,0,1730746796,12980.835971379995,69.69679218000238,53450.71816488001 2024-11-04,18:59:58.000,309,11039205,14685,0,1730746797,12980.93027972,69.68269392000366,53450.6902164 2024-11-04,18:59:59.000,309,11039383,14125,0,1730746798,12981.02458805999,69.69679218000238,53450.68322928 2024-11-04,19:00:00.000,309,11039280,14725,0,1730746799,12981.017851749995,69.64039914000023,53450.71816488001 2024-11-04,19:00:01.000,309,11039307,14725,0,1730746800,12981.017851749995,69.6756447900043,53450.704190640005 2024-11-04,19:00:02.000,309,11039261,14645,0,1730746801,12981.02458805999,69.7108904400011,53450.68322928 2024-11-04,19:00:03.000,309,11039286,14525,0,1730746802,12981.01111544,69.58400609999808,53450.68322928 2024-11-04,19:00:04.000,309,11039308,14645,0,1730746803,12980.916807099995,69.68269392000366,53450.655280800005 2024-11-04,19:00:05.000,309,11039166,14325,0,1730746804,12980.876389239995,69.59105523000471,53450.8299588 2024-11-04,19:00:06.000,309,11039281,14565,0,1730746805,12980.70124517999,69.71793957000045,53450.6203452 2024-11-04,19:00:07.000,309,11039271,14685,0,1730746806,12980.593464219994,69.62630088000151,53450.66226792 2024-11-04,19:00:08.000,309,11039380,14765,0,1730746807,12980.465474329998,69.61220262000279,53450.753100480004 2024-11-04,19:00:09.000,309,11039263,14605,0,1730746808,12980.290330269992,69.6756447900043,53450.71117776 2024-11-04,19:00:10.000,309,11039275,14565,0,1730746809,12980.155604070002,69.69679218000238,53450.64829368001 2024-11-04,19:00:11.000,309,11039275,14485,0,1730746810,12980.081504659996,69.71793957000045,53450.69720352001 2024-11-04,19:00:12.000,309,11039302,14445,0,1730746811,12980.020877869996,69.74613608999789,53450.69720352001 2024-11-04,19:00:13.000,309,11039414,14405,0,1730746812,12979.980460009996,69.78843087000132,53450.655280800005 2024-11-04,19:00:14.000,309,11039274,14285,0,1730746813,12980.054559420001,69.85187304000283,53450.73213912 2024-11-04,19:00:15.000,309,11039277,14885,0,1730746814,12980.074768350001,69.95056086000113,53450.57842248001 2024-11-04,19:00:16.000,309,11039307,14605,0,1730746815,12980.169076689992,69.92941347000306,53450.80201032 2024-11-04,19:00:17.000,309,11039168,14445,0,1730746816,12980.330748129993,69.98580650999793,53450.64829368001 2024-11-04,19:00:18.000,309,11039371,14365,0,1730746817,12980.425056469998,69.9082660799977,53450.71117776 2024-11-04,19:00:19.000,309,11039365,14485,0,1730746818,12980.553046359993,69.93646260000241,53450.71816488001 2024-11-04,19:00:20.000,309,11039230,14565,0,1730746819,12980.579991599989,70.00695390000328,53450.63431944 2024-11-04,19:00:21.000,309,11039444,14405,0,1730746820,12980.566518979998,70.15498563000438,53450.71816488001 2024-11-04,19:00:22.000,309,11039358,14485,0,1730746821,12980.452001709993,70.09154346000287,53450.73912624 2024-11-04,19:00:23.000,309,11039267,14485,0,1730746822,12980.431792779993,70.29596822999883,53450.774061840006 2024-11-04,19:00:24.000,309,11039371,14565,0,1730746823,12980.324011819997,70.2677717100014,53450.64130656 2024-11-04,19:00:25.000,309,11039227,14885,0,1730746824,12980.101713589997,70.3030173599982,53450.62733232001 2024-11-04,19:00:26.000,309,11039335,14525,0,1730746825,12979.9737237,70.31711562000419,53450.6902164 2024-11-04,19:00:27.000,309,11039384,14325,0,1730746826,12979.87267905,70.40170518000377,53450.557461120006 2024-11-04,19:00:28.000,309,11039235,14605,0,1730746827,12979.697534989995,70.3312138800029,53450.66925504 2024-11-04,19:00:29.000,309,11039224,14565,0,1730746828,12979.616699269995,70.33826301000227,53450.655280800005 2024-11-04,19:00:30.000,309,11039328,14605,0,1730746829,12979.5695451,70.35941040000034,53450.64829368001 2024-11-04,19:00:31.000,309,11039262,14845,0,1730746830,12979.52239092999,70.21842779999861,53450.57143536 2024-11-04,19:00:32.000,309,11039372,14565,0,1730746831,12979.488709379999,70.20432953999989,53450.52252552 2024-11-04,19:00:33.000,309,11039289,14485,0,1730746832,12979.529127239999,70.18318215000181,53450.45265432 2024-11-04,19:00:34.000,309,11039322,14445,0,1730746833,12979.576281409994,70.11269085000094,53450.50855128001 2024-11-04,19:00:35.000,309,11039287,14605,0,1730746834,12979.556072479994,70.09859259000223,53450.43169296001 2024-11-04,19:00:36.000,309,11039291,14605,0,1730746835,12979.65038082,70.0562978099988,53450.55047400001 2024-11-04,19:00:37.000,309,11039353,14565,0,1730746836,12979.58975403,70.09859259000223,53450.56444824 2024-11-04,19:00:38.000,309,11039300,14525,0,1730746837,12979.71100761,70.20432953999989,53450.606370960006 2024-11-04,19:00:39.000,309,11039381,14485,0,1730746838,12979.65038082,70.19023128000117,53450.61335808 2024-11-04,19:00:40.000,309,11039195,14205,0,1730746839,12979.74468915999,70.18318215000181,53450.57143536 2024-11-04,19:00:41.000,309,11039372,14285,0,1730746840,12979.798579639995,70.28891909999948,53450.56444824 2024-11-04,19:00:42.000,309,11039211,14725,0,1730746841,12979.85247012,70.29596822999883,53450.5155384 2024-11-04,19:00:43.000,309,11039259,14485,0,1730746842,12979.899624289996,70.31711562000419,53450.557461120006 2024-11-04,19:00:44.000,309,11039382,14405,0,1730746843,12979.926569529991,70.31006649000483,53450.48060280001 2024-11-04,19:00:45.000,309,11039309,14365,0,1730746844,12980.041086799996,70.35941040000034,53450.61335808 2024-11-04,19:00:46.000,309,11039222,14765,0,1730746845,12980.034350490001,70.38760691999778,53450.57143536 2024-11-04,19:00:47.000,309,11039315,14205,0,1730746846,12980.142131449997,70.42285257000185,53450.536499760005 2024-11-04,19:00:48.000,309,11039393,14645,0,1730746847,12980.182549309997,70.3664595299997,53450.59239672 2024-11-04,19:00:49.000,309,11039273,14525,0,1730746848,12980.276857650002,70.5144912600008,53450.54348688 2024-11-04,19:00:50.000,309,11039354,14645,0,1730746849,12980.297066580002,70.52858951999951,53450.59239672 2024-11-04,19:00:51.000,309,11039152,14605,0,1730746850,12980.371165989993,70.47219648000464,53450.585409600004 2024-11-04,19:00:52.000,309,11039258,14565,0,1730746851,12980.512628499993,70.40875431000313,53450.55047400001 2024-11-04,19:00:53.000,309,11039266,14445,0,1730746852,12980.539573739989,70.38760691999778,53450.63431944 2024-11-04,19:00:54.000,309,11039290,14365,0,1730746853,12980.553046359993,70.3030173599982,53450.57143536 2024-11-04,19:00:55.000,309,11039366,14325,0,1730746854,12980.559782669989,70.35236127000098,53450.61335808 2024-11-04,19:00:56.000,309,11039279,14565,0,1730746855,12980.613673149994,70.3312138800029,53450.55047400001 2024-11-04,19:00:57.000,309,11039320,14325,0,1730746856,12980.519364809988,70.28891909999948,53450.55047400001 2024-11-04,19:00:58.000,309,11039235,14365,0,1730746857,12980.458738019988,70.2325260600046,53450.68322928 2024-11-04,19:00:59.000,309,11039279,14725,0,1730746858,12980.411583849993,70.27482084000076,53450.606370960006 2024-11-04,19:01:00.000,309,11039226,14405,0,1730746859,12980.297066580002,70.32416475000355,53450.606370960006 2024-11-04,19:01:01.000,309,11039330,14405,0,1730746860,12980.256648720002,70.28186997000012,53450.64829368001 2024-11-04,19:01:02.000,309,11039285,14725,0,1730746861,12980.088240969992,70.24662432000332,53450.66925504 2024-11-04,19:01:03.000,309,11039256,14485,0,1730746862,12980.000668939996,70.21842779999861,53450.67624216001 2024-11-04,19:01:04.000,309,11039231,14485,0,1730746863,12979.93330584,70.38055778999842,53450.585409600004 2024-11-04,19:01:05.000,309,11039273,14565,0,1730746864,12979.81205226,70.2325260600046,53450.655280800005 2024-11-04,19:01:06.000,309,11039234,14645,0,1730746865,12979.717743919995,70.27482084000076,53450.6203452 2024-11-04,19:01:07.000,309,11039351,14405,0,1730746866,12979.70427129999,70.31711562000419,53450.56444824 2024-11-04,19:01:08.000,309,11039316,14765,0,1730746867,12979.657117129995,70.34531214000162,53450.57143536 2024-11-04,19:01:09.000,309,11039284,14085,0,1730746868,12979.65038082,70.42990170000121,53450.62733232001 2024-11-04,19:01:10.000,309,11039201,14565,0,1730746869,12979.697534989995,70.3664595299997,53450.57842248001 2024-11-04,19:01:11.000,309,11039204,14285,0,1730746870,12979.7716344,70.45104908999929,53450.46662856 2024-11-04,19:01:12.000,309,11039340,14965,0,1730746871,12979.86594273999,70.49334387000272,53450.59938384001 2024-11-04,19:01:13.000,309,11039337,14245,0,1730746872,12979.980460009996,70.465147349998,53450.536499760005 2024-11-04,19:01:14.000,309,11039301,14605,0,1730746873,12980.094977280001,70.49334387000272,53450.50855128001 2024-11-04,19:01:15.000,309,11039278,14405,0,1730746874,12980.303802889997,70.35236127000098,53450.56444824 2024-11-04,19:01:16.000,309,11039328,14565,0,1730746875,12980.438529089988,70.28186997000012,53450.52951264001 2024-11-04,19:01:17.000,309,11039218,14365,0,1730746876,12980.68103624999,70.21842779999861,53450.64130656 2024-11-04,19:01:18.000,309,11039293,14605,0,1730746877,12980.815762449995,70.07744520000415,53450.56444824 2024-11-04,19:01:19.000,309,11039420,14765,0,1730746878,12980.97069758,70.00695390000328,53450.66925504 2024-11-04,19:01:20.000,309,11039314,14725,0,1730746879,12981.15257795,69.93646260000241,53450.61335808 2024-11-04,19:01:21.000,309,11039207,14525,0,1730746880,12981.206468429991,69.89416781999898,53450.57842248001 2024-11-04,19:01:22.000,309,11039177,14365,0,1730746881,12981.267095219991,69.85892217000219,53450.64829368001 2024-11-04,19:01:23.000,309,11039292,14685,0,1730746882,12981.098687469996,69.88006956000027,53450.57143536 2024-11-04,19:01:24.000,309,11039420,14525,0,1730746883,12980.99090651,69.91531521000434,53450.69720352001 2024-11-04,19:01:25.000,309,11039418,14365,0,1730746884,12980.93027972,70.04924867999944,53450.59938384001 2024-11-04,19:01:26.000,309,11039280,14565,0,1730746885,12980.674299939994,70.11269085000094,53450.655280800005 2024-11-04,19:01:27.000,309,11039309,14725,0,1730746886,12980.425056469998,70.21842779999861,53450.61335808 2024-11-04,19:01:28.000,309,11039190,14325,0,1730746887,12980.297066580002,70.24662432000332,53450.66226792 2024-11-04,19:01:29.000,309,11039291,14565,0,1730746888,12980.081504659996,70.37350865999906,53450.585409600004 2024-11-04,19:01:30.000,309,11039255,14605,0,1730746889,12979.93330584,70.35941040000034,53450.62733232001 2024-11-04,19:01:31.000,309,11039208,14365,0,1730746890,12979.818788569995,70.37350865999906,53450.49457704 2024-11-04,19:01:32.000,309,11039336,14365,0,1730746891,12979.758161779995,70.43695083000057,53450.66226792 2024-11-04,19:01:33.000,309,11039316,14605,0,1730746892,12979.69079868,70.37350865999906,53450.606370960006 2024-11-04,19:01:34.000,309,11039442,14365,0,1730746893,12979.75142547,70.29596822999883,53450.54348688 2024-11-04,19:01:35.000,309,11039306,14565,0,1730746894,12979.778370709995,70.21137866999925,53450.5155384 2024-11-04,19:01:36.000,309,11039240,14485,0,1730746895,12979.7716344,70.20432953999989,53450.56444824 2024-11-04,19:01:37.000,309,11039154,14565,0,1730746896,12979.7716344,70.1197399800003,53450.557461120006 2024-11-04,19:01:38.000,309,11039284,14325,0,1730746897,12979.778370709995,70.13383823999902,53450.59239672 2024-11-04,19:01:39.000,309,11039210,14205,0,1730746898,12979.7716344,70.13383823999902,53450.56444824 2024-11-04,19:01:40.000,309,11039277,14645,0,1730746899,12979.818788569995,70.03515042000072,53450.487589920005 2024-11-04,19:01:41.000,309,11039203,14565,0,1730746900,12979.79184333,70.07039607000479,53450.61335808 2024-11-04,19:01:42.000,309,11039315,14645,0,1730746901,12979.859206429996,70.12678910999966,53450.59239672 2024-11-04,19:01:43.000,309,11039188,14485,0,1730746902,12979.91309691,70.1690838900031,53450.55047400001 2024-11-04,19:01:44.000,309,11039324,14605,0,1730746903,12979.9737237,70.04924867999944,53450.50855128001 2024-11-04,19:01:45.000,309,11039335,14565,0,1730746904,12980.115186210001,70.0562978099988,53450.585409600004 2024-11-04,19:01:46.000,309,11039333,14205,0,1730746905,12980.256648720002,70.01400303000264,53450.63431944 2024-11-04,19:01:47.000,309,11039234,14365,0,1730746906,12980.398111230003,69.88711868999962,53450.61335808 2024-11-04,19:01:48.000,309,11039218,14405,0,1730746907,12980.512628499993,69.85187304000283,53450.54348688 2024-11-04,19:01:49.000,309,11039291,14365,0,1730746908,12980.593464219994,69.76728348000324,53450.64829368001 2024-11-04,19:01:50.000,309,11039314,14445,0,1730746909,12980.707981489999,69.7743326100026,53450.64130656 2024-11-04,19:01:51.000,309,11039271,14565,0,1730746910,12980.734926729994,69.80252913000004,53450.57842248001 2024-11-04,19:01:52.000,309,11039244,14525,0,1730746911,12980.667563629999,69.75318522000453,53450.59239672 2024-11-04,19:01:53.000,309,11039228,14365,0,1730746912,12980.627145769999,69.76023435000388,53450.725152000006 2024-11-04,19:01:54.000,309,11039261,14605,0,1730746913,12980.579991599989,69.76023435000388,53450.63431944 2024-11-04,19:01:55.000,309,11039308,14365,0,1730746914,12980.425056469998,69.76023435000388,53450.59938384001 2024-11-04,19:01:56.000,309,11039331,14645,0,1730746915,12980.377902300002,69.88006956000027,53450.66925504 2024-11-04,19:01:57.000,309,11039192,14565,0,1730746916,12980.196021930002,69.90121694999834,53450.655280800005 2024-11-04,19:01:58.000,309,11039313,14645,0,1730746917,12980.054559420001,69.78843087000132,53450.62733232001 2024-11-04,19:01:59.000,309,11039277,14725,0,1730746918,12979.93330584,69.80252913000004,53450.57842248001 2024-11-04,19:02:00.000,309,11039338,14565,0,1730746919,12979.78510701999,69.90121694999834,53450.63431944 2024-11-04,19:02:01.000,309,11039175,14365,0,1730746920,12979.596490339994,69.9082660799977,53450.585409600004 2024-11-04,19:02:02.000,309,11039179,14725,0,1730746921,12979.508918309999,69.95760999000049,53450.64829368001 2024-11-04,19:02:03.000,309,11039178,14445,0,1730746922,12979.394401039994,70.00695390000328,53450.57842248001 2024-11-04,19:02:04.000,309,11039293,14565,0,1730746923,12979.374192109994,69.98580650999793,53450.55047400001 2024-11-04,19:02:05.000,309,11039284,14445,0,1730746924,12979.353983179994,70.01400303000264,53450.46662856 2024-11-04,19:02:06.000,309,11039301,14565,0,1730746925,12979.414609969994,70.06334693999815,53450.45964144001 2024-11-04,19:02:07.000,309,11039191,14605,0,1730746926,12979.495445689994,70.07039607000479,53450.54348688 2024-11-04,19:02:08.000,309,11039382,14325,0,1730746927,12979.58975403,70.00695390000328,53450.50855128001 2024-11-04,19:02:09.000,309,11039195,14325,0,1730746928,12979.72448022999,69.99285564000456,53450.536499760005 2024-11-04,19:02:10.000,309,11039259,14525,0,1730746929,12979.76489808999,70.02810129000136,53450.59239672 2024-11-04,19:02:11.000,309,11039259,14805,0,1730746930,12979.919833219996,69.98580650999793,53450.47361568 2024-11-04,19:02:12.000,309,11039154,14445,0,1730746931,12980.020877869996,69.97170824999921,53450.57143536 2024-11-04,19:02:13.000,309,11039222,14325,0,1730746932,12980.135395140001,69.89416781999898,53450.49457704 2024-11-04,19:02:14.000,309,11039231,14685,0,1730746933,12980.189285619992,69.85892217000219,53450.557461120006 2024-11-04,19:02:15.000,309,11039283,14605,0,1730746934,12980.222967169997,69.8730204300009,53450.52252552 2024-11-04,19:02:16.000,309,11039218,14645,0,1730746935,12980.216230860002,69.86597130000155,53450.57143536 2024-11-04,19:02:17.000,309,11039319,14205,0,1730746936,12980.169076689992,69.79548000000068,53450.52951264001 2024-11-04,19:02:18.000,309,11039292,14525,0,1730746937,12980.068032039992,69.76023435000388,53450.57143536 2024-11-04,19:02:19.000,309,11039277,14405,0,1730746938,12979.95351477,69.72498869999981,53450.55047400001 2024-11-04,19:02:20.000,309,11039242,14405,0,1730746939,12979.899624289996,69.70384131000174,53450.47361568 2024-11-04,19:02:21.000,309,11039329,14645,0,1730746940,12979.85247012,69.71793957000045,53450.50156416 2024-11-04,19:02:22.000,309,11039290,14525,0,1730746941,12979.737952849995,69.73908695999853,53450.52951264001 2024-11-04,19:02:23.000,309,11039249,14245,0,1730746942,12979.67058975,69.73908695999853,53450.46662856 2024-11-04,19:02:24.000,309,11039288,14485,0,1730746943,12979.63017189,69.73908695999853,53450.536499760005 2024-11-04,19:02:25.000,309,11039244,14485,0,1730746944,12979.508918309999,69.76023435000388,53450.47361568 2024-11-04,19:02:26.000,309,11039238,14525,0,1730746945,12979.434818899994,69.83777478000411,53450.45964144001 2024-11-04,19:02:27.000,309,11039215,14285,0,1730746946,12979.387664729999,69.82367651999812,53450.49457704 2024-11-04,19:02:28.000,309,11039265,14325,0,1730746947,12979.313565319993,69.90121694999834,53450.45964144001 2024-11-04,19:02:29.000,309,11039268,14565,0,1730746948,12979.239465909988,69.90121694999834,53450.40374448 2024-11-04,19:02:30.000,309,11039228,14605,0,1730746949,12979.259674839988,69.94351173000177,53450.54348688 2024-11-04,19:02:31.000,309,11039230,14245,0,1730746950,12979.259674839988,69.91531521000434,53450.45964144001 2024-11-04,19:02:32.000,309,11039256,14565,0,1730746951,12979.273147459993,69.86597130000155,53450.47361568 2024-11-04,19:02:33.000,309,11039369,14445,0,1730746952,12979.293356389993,69.92941347000306,53450.487589920005 2024-11-04,19:02:34.000,309,11039328,14525,0,1730746953,12979.367455799998,69.89416781999898,53450.49457704 2024-11-04,19:02:35.000,309,11039303,14565,0,1730746954,12979.401137349989,69.8095782599994,53450.417718720004 2024-11-04,19:02:36.000,309,11039298,14365,0,1730746955,12979.475236759994,69.81662738999876,53450.47361568 2024-11-04,19:02:37.000,309,11039222,14685,0,1730746956,12979.58975403,69.76023435000388,53450.45265432 2024-11-04,19:02:38.000,309,11039306,14285,0,1730746957,12979.576281409994,69.78138174000196,53450.45265432 2024-11-04,19:02:39.000,309,11039188,14245,0,1730746958,12979.737952849995,69.73908695999853,53450.375796 2024-11-04,19:02:40.000,309,11039258,14605,0,1730746959,12979.758161779995,69.68974305000302,53450.38278312001 2024-11-04,19:02:41.000,309,11039238,14325,0,1730746960,12979.91309691,69.70384131000174,53450.43169296001 2024-11-04,19:02:42.000,309,11039240,14525,0,1730746961,12979.980460009996,69.65449739999895,53450.46662856 2024-11-04,19:02:43.000,309,11039266,14525,0,1730746962,12980.041086799996,69.56285871,53450.46662856 2024-11-04,19:02:44.000,309,11039218,14685,0,1730746963,12980.155604070002,69.56285871,53450.46662856 2024-11-04,19:02:45.000,309,11039314,14445,0,1730746964,12980.256648720002,69.50646566999785,53450.50156416 2024-11-04,19:02:46.000,309,11039224,14445,0,1730746965,12980.270121339992,69.45712176000234,53450.47361568 2024-11-04,19:02:47.000,309,11039278,14565,0,1730746966,12980.364429679998,69.42187610999827,53450.43169296001 2024-11-04,19:02:48.000,309,11039277,14565,0,1730746967,12980.411583849993,69.35843394000403,53450.4456672 2024-11-04,19:02:49.000,309,11039291,14525,0,1730746968,12980.431792779993,69.27384438000445,53450.487589920005 2024-11-04,19:02:50.000,309,11039403,14645,0,1730746969,12980.478946949988,69.17515655999887,53450.46662856 2024-11-04,19:02:51.000,309,11039305,14685,0,1730746970,12980.492419569993,69.20335308000358,53450.47361568 2024-11-04,19:02:52.000,309,11039230,14405,0,1730746971,12980.431792779993,69.27384438000445,53450.5155384 2024-11-04,19:02:53.000,309,11039332,14605,0,1730746972,12980.310539199992,69.23154960000102,53450.49457704 2024-11-04,19:02:54.000,309,11039369,14365,0,1730746973,12980.182549309997,69.28794264000317,53450.52951264001 2024-11-04,19:02:55.000,309,11039267,14285,0,1730746974,12980.014141560001,69.36548307000339,53450.536499760005 2024-11-04,19:02:56.000,309,11039265,14525,0,1730746975,12979.838997499995,69.49941653999849,53450.54348688 2024-11-04,19:02:57.000,309,11039236,14765,0,1730746976,12979.7716344,69.49941653999849,53450.536499760005 2024-11-04,19:02:58.000,309,11039294,14525,0,1730746977,12979.657117129995,69.52056393000385,53450.54348688 2024-11-04,19:02:59.000,309,11039367,14525,0,1730746978,12979.58975403,69.64744826999959,53450.438680080006 2024-11-04,19:03:00.000,309,11039389,14605,0,1730746979,12979.5695451,69.61925175000215,53450.50156416 2024-11-04,19:03:01.000,309,11039226,14565,0,1730746980,12979.535863549994,69.60515349000343,53450.50156416 2024-11-04,19:03:02.000,309,11039334,14405,0,1730746981,12979.475236759994,69.65449739999895,53450.43169296001 2024-11-04,19:03:03.000,309,11039350,14485,0,1730746982,12979.54259985999,69.62630088000151,53450.49457704 2024-11-04,19:03:04.000,309,11039407,14645,0,1730746983,12979.5695451,69.63335001000087,53450.41073160001 2024-11-04,19:03:05.000,309,11039234,14525,0,1730746984,12979.52239092999,69.51351480000449,53450.46662856 2024-11-04,19:03:06.000,309,11039279,14325,0,1730746985,12979.596490339994,69.5276130600032,53450.4456672 2024-11-04,19:03:07.000,309,11039327,14445,0,1730746986,12979.63017189,69.56285871,53450.49457704 2024-11-04,19:03:08.000,309,11039206,14565,0,1730746987,12979.71100761,69.43597437000426,53450.48060280001 2024-11-04,19:03:09.000,309,11039234,14565,0,1730746988,12979.7716344,69.40777784999955,53450.50156416 2024-11-04,19:03:10.000,309,11039348,14685,0,1730746989,12979.91309691,69.30909003000124,53450.487589920005 2024-11-04,19:03:11.000,309,11039223,14365,0,1730746990,12979.946778459991,69.30909003000124,53450.45265432 2024-11-04,19:03:12.000,309,11039281,14405,0,1730746991,12980.155604070002,69.32318828999996,53450.438680080006 2024-11-04,19:03:13.000,309,11039200,14485,0,1730746992,12980.276857650002,69.27384438000445,53450.50156416 2024-11-04,19:03:14.000,309,11039311,14685,0,1730746993,12980.364429679998,69.16105830000015,53450.56444824 2024-11-04,19:03:15.000,309,11039160,14565,0,1730746994,12980.472210639993,69.07646874000056,53450.52951264001 2024-11-04,19:03:16.000,309,11039360,14565,0,1730746995,12980.593464219994,69.08351786999992,53450.49457704 2024-11-04,19:03:17.000,309,11039241,14485,0,1730746996,12980.606936839999,69.0059774399997,53450.56444824 2024-11-04,19:03:18.000,309,11039208,14325,0,1730746997,12980.674299939994,68.99892831000034,53450.50855128001 2024-11-04,19:03:19.000,309,11039160,14565,0,1730746998,12980.70124517999,68.92843700999947,53450.536499760005 2024-11-04,19:03:20.000,309,11039174,14685,0,1730746999,12980.647354699999,68.86499483999796,53450.64829368001 2024-11-04,19:03:21.000,309,11039215,14925,0,1730747000,12980.613673149994,68.83679832000053,53450.61335808 2024-11-04,19:03:22.000,309,11039404,14205,0,1730747001,12980.586727909998,68.9072896200014,53450.557461120006 2024-11-04,19:03:23.000,309,11039323,14525,0,1730747002,12980.600200529989,68.87909310000396,53450.59938384001 2024-11-04,19:03:24.000,309,11039452,14645,0,1730747003,12980.512628499993,68.92843700999947,53450.557461120006 2024-11-04,19:03:25.000,309,11039143,14405,0,1730747004,12980.499155879988,68.99187918000098,53450.59938384001 2024-11-04,19:03:26.000,309,11039345,14765,0,1730747005,12980.458738019988,68.99892831000034,53450.585409600004 2024-11-04,19:03:27.000,309,11039153,14525,0,1730747006,12980.404847539998,69.04122309000377,53450.63431944 2024-11-04,19:03:28.000,309,11039277,14325,0,1730747007,12980.324011819997,68.99892831000034,53450.66925504 2024-11-04,19:03:29.000,309,11039203,14405,0,1730747008,12980.263385029997,69.04122309000377,53450.71117776 2024-11-04,19:03:30.000,309,11039326,14445,0,1730747009,12980.256648720002,69.18220568999823,53450.585409600004 2024-11-04,19:03:31.000,309,11039274,14485,0,1730747010,12980.142131449997,69.08351786999992,53450.61335808 2024-11-04,19:03:32.000,309,11039284,14765,0,1730747011,12980.101713589997,69.22450047000166,53450.57842248001 2024-11-04,19:03:33.000,309,11039252,14685,0,1730747012,12979.966987389991,69.2808935100038,53450.69720352001 2024-11-04,19:03:34.000,309,11039214,14525,0,1730747013,12979.919833219996,69.27384438000445,53450.66925504 2024-11-04,19:03:35.000,309,11039221,14445,0,1730747014,12979.919833219996,69.2808935100038,53450.63431944 2024-11-04,19:03:36.000,309,11039202,14485,0,1730747015,12979.960251079996,69.37958133000211,53450.68322928 2024-11-04,19:03:37.000,309,11039266,14445,0,1730747016,12979.95351477,69.33023741999932,53450.64130656 2024-11-04,19:03:38.000,309,11039198,14525,0,1730747017,12980.068032039992,69.37958133000211,53450.68322928 2024-11-04,19:03:39.000,309,11039192,14365,0,1730747018,12980.101713589997,69.33023741999932,53450.6203452 2024-11-04,19:03:40.000,309,11039387,14485,0,1730747019,12980.148867759992,69.35843394000403,53450.67624216001 2024-11-04,19:03:41.000,309,11039329,14605,0,1730747020,12980.276857650002,69.32318828999996,53450.59239672 2024-11-04,19:03:42.000,309,11039167,14405,0,1730747021,12980.350957059993,69.18925482000486,53450.68322928 2024-11-04,19:03:43.000,309,11039391,14325,0,1730747022,12980.452001709993,69.118763520004,53450.606370960006 2024-11-04,19:03:44.000,309,11039339,14605,0,1730747023,12980.478946949988,69.04122309000377,53450.62733232001 2024-11-04,19:03:45.000,309,11039285,14445,0,1730747024,12980.586727909998,68.99187918000098,53450.64130656 2024-11-04,19:03:46.000,309,11039230,14725,0,1730747025,12980.566518979998,68.94958440000482,53450.57842248001 2024-11-04,19:03:47.000,309,11039281,14325,0,1730747026,12980.465474329998,68.93548613999883,53450.655280800005 2024-11-04,19:03:48.000,309,11039289,14605,0,1730747027,12980.512628499993,68.96368266000354,53450.7600876 2024-11-04,19:03:49.000,309,11039350,14885,0,1730747028,12980.404847539998,68.97778092000226,53450.7600876 2024-11-04,19:03:50.000,309,11039330,14245,0,1730747029,12980.344220749997,68.91433875000075,53450.753100480004 2024-11-04,19:03:51.000,309,11039310,14245,0,1730747030,12980.270121339992,68.86499483999796,53450.74611336001 2024-11-04,19:03:52.000,309,11039253,14365,0,1730747031,12980.222967169997,68.87909310000396,53450.73213912 2024-11-04,19:03:53.000,309,11039334,14525,0,1730747032,12980.169076689992,68.91433875000075,53450.69720352001 2024-11-04,19:03:54.000,309,11039300,14605,0,1730747033,12980.094977280001,68.80860180000309,53450.71816488001 2024-11-04,19:03:55.000,309,11039296,14605,0,1730747034,12980.088240969992,68.80860180000309,53450.725152000006 2024-11-04,19:03:56.000,309,11039239,14325,0,1730747035,12980.081504659996,68.8579457099986,53450.73912624 2024-11-04,19:03:57.000,309,11039194,14885,0,1730747036,12980.047823109991,68.76630701999966,53450.7600876 2024-11-04,19:03:58.000,309,11039198,14605,0,1730747037,12980.014141560001,68.83679832000053,53450.774061840006 2024-11-04,19:03:59.000,309,11039305,14485,0,1730747038,12979.987196319991,68.80155267000373,53450.67624216001 2024-11-04,19:04:00.000,309,11039268,14405,0,1730747039,12979.919833219996,68.78040527999838,53450.79502320001 2024-11-04,19:04:01.000,309,11039283,14605,0,1730747040,12979.95351477,68.9072896200014,53450.79502320001 2024-11-04,19:04:02.000,309,11039330,14525,0,1730747041,12980.014141560001,68.89319136000267,53450.67624216001 2024-11-04,19:04:03.000,309,11039221,14805,0,1730747042,12979.966987389991,68.99187918000098,53450.704190640005 2024-11-04,19:04:04.000,309,11039256,14845,0,1730747043,12980.047823109991,68.94958440000482,53450.725152000006 2024-11-04,19:04:05.000,309,11039251,14565,0,1730747044,12980.142131449997,68.93548613999883,53450.7600876 2024-11-04,19:04:06.000,309,11039272,14445,0,1730747045,12980.182549309997,68.85089657999924,53450.71816488001 2024-11-04,19:04:07.000,309,11039251,14405,0,1730747046,12980.222967169997,68.79450354000437,53450.606370960006 2024-11-04,19:04:08.000,309,11039212,14605,0,1730747047,12980.310539199992,68.83679832000053,53450.74611336001 2024-11-04,19:04:09.000,309,11039196,14565,0,1730747048,12980.438529089988,68.82270006000181,53450.66226792 2024-11-04,19:04:10.000,309,11039289,14885,0,1730747049,12980.526101119998,68.66761920000135,53450.71117776 2024-11-04,19:04:11.000,309,11039281,14445,0,1730747050,12980.458738019988,68.79450354000437,53450.6902164 2024-11-04,19:04:12.000,309,11039192,14325,0,1730747051,12980.505892189998,68.81565093000245,53450.774061840006 2024-11-04,19:04:13.000,309,11039250,14845,0,1730747052,12980.512628499993,68.78745440999774,53450.71816488001 2024-11-04,19:04:14.000,309,11039271,14445,0,1730747053,12980.478946949988,68.86499483999796,53450.6902164 2024-11-04,19:04:15.000,309,11039300,14605,0,1730747054,12980.485683259998,68.92138788000011,53450.71816488001 2024-11-04,19:04:16.000,309,11039319,14445,0,1730747055,12980.519364809988,68.92843700999947,53450.704190640005 2024-11-04,19:04:17.000,309,11039212,14565,0,1730747056,12980.519364809988,68.92138788000011,53450.753100480004 2024-11-04,19:04:18.000,309,11039337,14725,0,1730747057,12980.465474329998,68.94958440000482,53450.73912624 2024-11-04,19:04:19.000,309,11039323,14605,0,1730747058,12980.505892189998,68.92843700999947,53450.68322928 2024-11-04,19:04:20.000,309,11039201,14525,0,1730747059,12980.364429679998,68.92138788000011,53450.80899744 2024-11-04,19:04:21.000,309,11039351,14725,0,1730747060,12980.411583849993,68.8720439700046,53450.7600876 2024-11-04,19:04:22.000,309,11039288,14765,0,1730747061,12980.263385029997,68.92138788000011,53450.774061840006 2024-11-04,19:04:23.000,309,11039387,14525,0,1730747062,12980.216230860002,68.9072896200014,53450.87886864 2024-11-04,19:04:24.000,309,11039262,14485,0,1730747063,12980.169076689992,68.92843700999947,53450.80201032 2024-11-04,19:04:25.000,309,11039266,14605,0,1730747064,12980.020877869996,68.94253526999819,53450.753100480004 2024-11-04,19:04:26.000,309,11039303,14245,0,1730747065,12979.940042149996,68.88614223000332,53450.76707472001 2024-11-04,19:04:27.000,309,11039264,14765,0,1730747066,12979.879415359996,68.90024049000203,53450.83694592 2024-11-04,19:04:28.000,309,11039183,14485,0,1730747067,12979.89288798,68.94253526999819,53450.79502320001 2024-11-04,19:04:29.000,309,11039256,14725,0,1730747068,12979.758161779995,68.95663353000418,53450.80201032 2024-11-04,19:04:30.000,309,11039278,14405,0,1730747069,12979.737952849995,68.92843700999947,53450.704190640005 2024-11-04,19:04:31.000,309,11039233,14445,0,1730747070,12979.72448022999,68.99187918000098,53450.85092016 2024-11-04,19:04:32.000,309,11039304,14445,0,1730747071,12979.75142547,68.99187918000098,53450.76707472001 2024-11-04,19:04:33.000,309,11039370,14725,0,1730747072,12979.80531594999,68.94958440000482,53450.78104896 2024-11-04,19:04:34.000,309,11039299,14645,0,1730747073,12979.879415359996,69.02712482999777,53450.71816488001 2024-11-04,19:04:35.000,309,11039233,14605,0,1730747074,12980.007405249991,68.99892831000034,53450.66925504 2024-11-04,19:04:36.000,309,11039173,14485,0,1730747075,12980.074768350001,68.9707317900029,53450.67624216001 2024-11-04,19:04:37.000,309,11039360,14565,0,1730747076,12980.222967169997,68.95663353000418,53450.753100480004 2024-11-04,19:04:38.000,309,11039262,14445,0,1730747077,12980.337484440002,68.98483005000162,53450.79502320001 2024-11-04,19:04:39.000,309,11039260,14765,0,1730747078,12980.445265399998,68.94253526999819,53450.71816488001 2024-11-04,19:04:40.000,309,11039281,14485,0,1730747079,12980.532837429993,68.89319136000267,53450.71117776 2024-11-04,19:04:41.000,309,11039290,14565,0,1730747080,12980.728190419999,68.88614223000332,53450.76707472001 2024-11-04,19:04:42.000,309,11039256,14725,0,1730747081,12980.82923507,68.8579457099986,53450.725152000006 2024-11-04,19:04:43.000,309,11039289,14485,0,1730747082,12980.916807099995,68.83679832000053,53450.71816488001 2024-11-04,19:04:44.000,309,11039283,14485,0,1730747083,12980.99090651,68.77335614999902,53450.74611336001 2024-11-04,19:04:45.000,309,11039203,14325,0,1730747084,12980.97069758,68.80860180000309,53450.74611336001 2024-11-04,19:04:46.000,309,11039118,14285,0,1730747085,12980.98417019999,68.82270006000181,53450.83694592 2024-11-04,19:04:47.000,309,11039151,14285,0,1730747086,12980.99090651,68.82270006000181,53450.84393304001 2024-11-04,19:04:48.000,309,11039296,14565,0,1730747087,12980.95048865,68.82270006000181,53450.87886864 2024-11-04,19:04:49.000,309,11039158,14485,0,1730747088,12980.90333447999,68.81565093000245,53450.85092016 2024-11-04,19:04:50.000,309,11039275,14325,0,1730747089,12980.84270768999,68.8720439700046,53450.88585576001 2024-11-04,19:04:51.000,309,11039240,14885,0,1730747090,12980.82249875999,68.8579457099986,53450.86489440001 2024-11-04,19:04:52.000,309,11039308,14365,0,1730747091,12980.748399349999,68.87909310000396,53450.920791360004 2024-11-04,19:04:53.000,309,11039293,14445,0,1730747092,12980.674299939994,68.94958440000482,53450.98367544001 2024-11-04,19:04:54.000,309,11039174,14805,0,1730747093,12980.593464219994,68.94253526999819,53450.76707472001 2024-11-04,19:04:55.000,309,11039281,14605,0,1730747094,12980.512628499993,68.94253526999819,53450.84393304001 2024-11-04,19:04:56.000,309,11039298,14605,0,1730747095,12980.458738019988,68.93548613999883,53450.920791360004 2024-11-04,19:04:57.000,309,11039305,14685,0,1730747096,12980.425056469998,68.92843700999947,53450.84393304001 2024-11-04,19:04:58.000,309,11039335,14605,0,1730747097,12980.357693370002,68.9072896200014,53450.88585576001 2024-11-04,19:04:59.000,309,11039264,14325,0,1730747098,12980.377902300002,68.94253526999819,53450.92777848 2024-11-04,19:05:00.000,309,11039305,14645,0,1730747099,12980.411583849993,68.98483005000162,53450.8299588 2024-11-04,19:05:01.000,309,11039352,14285,0,1730747100,12980.350957059993,68.97778092000226,53450.892842880006 2024-11-04,19:05:02.000,309,11039371,14605,0,1730747101,12980.391374919993,69.02007569999842,53450.80201032 2024-11-04,19:05:03.000,309,11039313,14365,0,1730747102,12980.411583849993,69.02712482999777,53450.85790728 2024-11-04,19:05:04.000,309,11039256,14365,0,1730747103,12980.472210639993,69.09056699999928,53450.85092016 2024-11-04,19:05:05.000,309,11039304,14445,0,1730747104,12980.478946949988,69.04827222000313,53450.822971680005 2024-11-04,19:05:06.000,309,11039228,14485,0,1730747105,12980.546310049998,68.99187918000098,53450.920791360004 2024-11-04,19:05:07.000,309,11039342,14565,0,1730747106,12980.606936839999,69.09056699999928,53450.774061840006 2024-11-04,19:05:08.000,309,11039176,14565,0,1730747107,12980.80902614,68.96368266000354,53450.920791360004 2024-11-04,19:05:09.000,309,11039323,14365,0,1730747108,12980.795553519994,68.93548613999883,53450.84393304001 2024-11-04,19:05:10.000,309,11039245,14605,0,1730747109,12980.97069758,68.8579457099986,53450.87886864 2024-11-04,19:05:11.000,309,11039320,14365,0,1730747110,12981.01111544,68.92138788000011,53450.84393304001 2024-11-04,19:05:12.000,309,11039327,14525,0,1730747111,12981.139105329996,68.75220876000094,53450.83694592 2024-11-04,19:05:13.000,309,11039139,14645,0,1730747112,12981.12563270999,68.76630701999966,53450.90681712 2024-11-04,19:05:14.000,309,11039329,14525,0,1730747113,12981.10542377999,68.61827528999856,53450.87886864 2024-11-04,19:05:15.000,309,11039143,14365,0,1730747114,12981.12563270999,68.7240122400035,53450.9697012 2024-11-04,19:05:16.000,309,11039172,14885,0,1730747115,12981.118896399996,68.59007877000113,53451.02559816 2024-11-04,19:05:17.000,309,11039210,14485,0,1730747116,12981.098687469996,68.6112261599992,53450.88585576001 2024-11-04,19:05:18.000,309,11039237,14325,0,1730747117,12981.058269609995,68.61827528999856,53450.88585576001 2024-11-04,19:05:19.000,309,11039051,14285,0,1730747118,12981.06500591999,68.59007877000113,53450.96271408001 2024-11-04,19:05:20.000,309,11039300,14525,0,1730747119,12980.96396126999,68.59007877000113,53450.871881520005 2024-11-04,19:05:21.000,309,11039191,14245,0,1730747120,12980.916807099995,68.59007877000113,53450.93476560001 2024-11-04,19:05:22.000,309,11039214,14405,0,1730747121,12980.82923507,68.62532441999792,53450.89983 2024-11-04,19:05:23.000,309,11039140,14405,0,1730747122,12980.74166303999,68.64647181000328,53450.85790728 2024-11-04,19:05:24.000,309,11039269,14845,0,1730747123,12980.714717799994,68.65352094000264,53450.96271408001 2024-11-04,19:05:25.000,309,11039256,14445,0,1730747124,12980.687772559999,68.63942268000392,53450.892842880006 2024-11-04,19:05:26.000,309,11039276,14605,0,1730747125,12980.660827319989,68.68171746000007,53450.892842880006 2024-11-04,19:05:27.000,309,11039114,14445,0,1730747126,12980.620409459989,68.70286484999815,53450.85790728 2024-11-04,19:05:28.000,309,11039301,14725,0,1730747127,12980.593464219994,68.7592578900003,53450.98367544001 2024-11-04,19:05:29.000,309,11039189,14525,0,1730747128,12980.613673149994,68.82974919000117,53450.941752720006 2024-11-04,19:05:30.000,309,11039273,14885,0,1730747129,12980.613673149994,68.81565093000245,53450.9697012 2024-11-04,19:05:31.000,309,11039248,14485,0,1730747130,12980.606936839999,68.82270006000181,53450.90681712 2024-11-04,19:05:32.000,309,11039215,14405,0,1730747131,12980.667563629999,68.80155267000373,53450.92777848 2024-11-04,19:05:33.000,309,11039324,14365,0,1730747132,12980.748399349999,68.75220876000094,53450.85790728 2024-11-04,19:05:34.000,309,11039202,14605,0,1730747133,12980.835971379995,68.82974919000117,53450.95572696 2024-11-04,19:05:35.000,309,11039316,14405,0,1730747134,12980.95048865,68.70991398000479,53450.86489440001 2024-11-04,19:05:36.000,309,11039370,14485,0,1730747135,12981.00437912999,68.64647181000328,53450.85790728 2024-11-04,19:05:37.000,309,11039371,14605,0,1730747136,12981.10542377999,68.65352094000264,53450.86489440001 2024-11-04,19:05:38.000,309,11039260,14445,0,1730747137,12981.179523189996,68.6112261599992,53450.822971680005 2024-11-04,19:05:39.000,309,11039300,14525,0,1730747138,12981.294040460001,68.52663659999962,53450.89983 2024-11-04,19:05:40.000,309,11039308,14525,0,1730747139,12981.415294040002,68.40680139000324,53450.86489440001 2024-11-04,19:05:41.000,309,11039256,14285,0,1730747140,12981.536547620002,68.27991705000022,53450.87886864 2024-11-04,19:05:42.000,309,11039231,14645,0,1730747141,12981.597174410002,68.2658187900015,53450.9697012 2024-11-04,19:05:43.000,309,11039284,14485,0,1730747142,12981.691482749993,68.21647487999871,53451.01861104 2024-11-04,19:05:44.000,309,11039234,14885,0,1730747143,12981.691482749993,68.15303271000448,53450.96271408001 2024-11-04,19:05:45.000,309,11039203,14245,0,1730747144,12981.671273819993,68.03319750000082,53451.08149512001 2024-11-04,19:05:46.000,309,11039272,14525,0,1730747145,12981.691482749993,68.04024663000018,53450.97668832 2024-11-04,19:05:47.000,309,11039208,14445,0,1730747146,12981.644328579998,67.94155881000188,53451.06752088 2024-11-04,19:05:48.000,309,11039321,14525,0,1730747147,12981.556756550002,67.96270619999996,53451.02559816 2024-11-04,19:05:49.000,309,11039218,14485,0,1730747148,12981.509602379992,67.9204114200038,53451.04655952 2024-11-04,19:05:50.000,309,11039291,14445,0,1730747149,12981.374876180002,67.89926402999845,53451.039572400005 2024-11-04,19:05:51.000,309,11039311,14325,0,1730747150,12981.320985699997,67.8569692500023,53451.04655952 2024-11-04,19:05:52.000,309,11039263,14365,0,1730747151,12981.267095219991,67.92746055000316,53451.109443600006 2024-11-04,19:05:53.000,309,11039209,14485,0,1730747152,12981.145841639991,67.89926402999845,53451.11643072 2024-11-04,19:05:54.000,309,11039191,14645,0,1730747153,12981.08521484999,67.92746055000316,53451.12341784 2024-11-04,19:05:55.000,309,11039302,14725,0,1730747154,12981.038060679995,67.89221489999909,53451.06053376001 2024-11-04,19:05:56.000,309,11039321,14325,0,1730747155,12980.88986186,67.96975532999932,53451.03258528001 2024-11-04,19:05:57.000,309,11039293,14525,0,1730747156,12980.84270768999,68.04024663000018,53451.06752088 2024-11-04,19:05:58.000,309,11039256,14525,0,1730747157,12980.78881721,68.08254141000361,53451.03258528001 2024-11-04,19:05:59.000,309,11039312,14365,0,1730747158,12980.795553519994,68.08959054000297,53451.01861104 2024-11-04,19:06:00.000,309,11039291,14525,0,1730747159,12980.76187196999,68.24467140000343,53451.01162392001 2024-11-04,19:06:01.000,309,11039316,14685,0,1730747160,12980.734926729994,68.27286792000086,53451.01162392001 2024-11-04,19:06:02.000,309,11039337,14485,0,1730747161,12980.70124517999,68.34335922000173,53450.97668832 2024-11-04,19:06:03.000,309,11039261,14645,0,1730747162,12980.714717799994,68.50548921000154,53450.99764968 2024-11-04,19:06:04.000,309,11039315,14365,0,1730747163,12980.78208089999,68.62532441999792,53450.94873984 2024-11-04,19:06:05.000,309,11039321,14405,0,1730747164,12980.795553519994,68.56893138000305,53451.01162392001 2024-11-04,19:06:06.000,309,11039304,14605,0,1730747165,12980.957224959995,68.66761920000135,53450.941752720006 2024-11-04,19:06:07.000,309,11039250,14525,0,1730747166,12981.017851749995,68.660570070002,53450.96271408001 2024-11-04,19:06:08.000,309,11039397,14205,0,1730747167,12981.186259499991,68.62532441999792,53451.039572400005 2024-11-04,19:06:09.000,309,11039286,14405,0,1730747168,12981.354667250002,68.56893138000305,53451.039572400005 2024-11-04,19:06:10.000,309,11039225,14725,0,1730747169,12981.408557729992,68.44204704000003,53451.03258528001 2024-11-04,19:06:11.000,309,11039300,14725,0,1730747170,12981.570229169993,68.3010644399983,53451.03258528001 2024-11-04,19:06:12.000,309,11039243,14485,0,1730747171,12981.711691679993,68.28696617999958,53451.12341784 2024-11-04,19:06:13.000,309,11039317,14565,0,1730747172,12981.758845849989,68.0684431500049,53451.039572400005 2024-11-04,19:06:14.000,309,11039192,14485,0,1730747173,12981.718427989988,68.02614837000147,53451.13739208 2024-11-04,19:06:15.000,309,11039401,14525,0,1730747174,12981.725164299998,67.96270619999996,53451.17232768 2024-11-04,19:06:16.000,309,11039338,14845,0,1730747175,12981.590438099993,67.94155881000188,53451.17232768 2024-11-04,19:06:17.000,309,11039268,14405,0,1730747176,12981.401821419997,67.96975532999932,53451.2142504 2024-11-04,19:06:18.000,309,11039240,14365,0,1730747177,12981.240149979996,67.91336229000444,53451.13040496001 2024-11-04,19:06:19.000,309,11039280,14725,0,1730747178,12981.10542377999,67.91336229000444,53451.10245648001 2024-11-04,19:06:20.000,309,11039305,14565,0,1730747179,12980.90333447999,67.94860794000124,53451.17931480001 2024-11-04,19:06:21.000,309,11039303,14565,0,1730747180,12980.728190419999,67.9556570700006,53451.05354664001 2024-11-04,19:06:22.000,309,11039248,14205,0,1730747181,12980.640618389989,68.00500098000339,53451.10245648001 2024-11-04,19:06:23.000,309,11039272,14525,0,1730747182,12980.539573739989,67.96270619999996,53451.088482240004 2024-11-04,19:06:24.000,309,11039262,14525,0,1730747183,12980.458738019988,67.98385358999803,53451.06053376001 2024-11-04,19:06:25.000,309,11039332,14365,0,1730747184,12980.526101119998,68.02614837000147,53451.09546936 2024-11-04,19:06:26.000,309,11039309,14725,0,1730747185,12980.573255289994,67.9556570700006,53451.0046368 2024-11-04,19:06:27.000,309,11039275,14285,0,1730747186,12980.606936839999,68.0543448899989,53451.01861104 2024-11-04,19:06:28.000,309,11039365,14405,0,1730747187,12980.80902614,67.98385358999803,53450.89983 2024-11-04,19:06:29.000,309,11039300,14525,0,1730747188,12980.775344589994,68.0190992400021,53450.93476560001 2024-11-04,19:06:30.000,309,11039382,14725,0,1730747189,12980.896598169995,68.01205011000275,53451.03258528001 2024-11-04,19:06:31.000,309,11039269,14365,0,1730747190,12981.02458805999,68.0190992400021,53450.99764968 2024-11-04,19:06:32.000,309,11039295,14525,0,1730747191,12981.03132437,68.11073793000105,53451.06053376001 2024-11-04,19:06:33.000,309,11039249,14165,0,1730747192,12981.159314259996,68.09663967000233,53451.03258528001 2024-11-04,19:06:34.000,309,11039234,14565,0,1730747193,12981.159314259996,68.08254141000361,53451.039572400005 2024-11-04,19:06:35.000,309,11039268,14325,0,1730747194,12981.17278688,68.13188531999913,53451.05354664001 2024-11-04,19:06:36.000,309,11039351,14405,0,1730747195,12981.13236902,68.13893444999849,53451.01861104 2024-11-04,19:06:37.000,309,11039320,14365,0,1730747196,12981.078478539996,68.18122923000192,53451.06752088 2024-11-04,19:06:38.000,309,11039205,14165,0,1730747197,12981.00437912999,68.11778706000041,53450.99764968 2024-11-04,19:06:39.000,309,11039284,14725,0,1730747198,12980.96396126999,68.18827836000128,53451.039572400005 2024-11-04,19:06:40.000,309,11039213,14565,0,1730747199,12980.88312554999,68.20942574999935,53451.02559816 2024-11-04,19:06:41.000,309,11039330,14485,0,1730747200,12980.76187196999,68.29401530999894,53451.08149512001 2024-11-04,19:06:42.000,309,11039356,14565,0,1730747201,12980.620409459989,68.35040835000109,53451.039572400005 2024-11-04,19:06:43.000,309,11039206,14485,0,1730747202,12980.553046359993,68.40680139000324,53451.01861104 2024-11-04,19:06:44.000,309,11039295,14405,0,1730747203,12980.452001709993,68.4138505200026,53451.04655952 2024-11-04,19:06:45.000,309,11039230,14365,0,1730747204,12980.384638609998,68.52663659999962,53451.04655952 2024-11-04,19:06:46.000,309,11039231,14645,0,1730747205,12980.404847539998,68.49139095000282,53450.9697012 2024-11-04,19:06:47.000,309,11039242,14685,0,1730747206,12980.310539199992,68.56893138000305,53450.94873984 2024-11-04,19:06:48.000,309,11039230,14125,0,1730747207,12980.377902300002,68.61827528999856,53450.98367544001 2024-11-04,19:06:49.000,309,11039328,14565,0,1730747208,12980.384638609998,68.52663659999962,53450.96271408001 2024-11-04,19:06:50.000,309,11039330,14205,0,1730747209,12980.404847539998,68.51958747000026,53450.990662560005 2024-11-04,19:06:51.000,309,11039216,14525,0,1730747210,12980.465474329998,68.45614529999875,53450.96271408001 2024-11-04,19:06:52.000,309,11039217,14525,0,1730747211,12980.499155879988,68.47024356000475,53450.94873984 2024-11-04,19:06:53.000,309,11039122,14525,0,1730747212,12980.539573739989,68.42089965000196,53450.96271408001 2024-11-04,19:06:54.000,309,11039314,14485,0,1730747213,12980.539573739989,68.40680139000324,53450.9697012 2024-11-04,19:06:55.000,309,11039253,14365,0,1730747214,12980.613673149994,68.4138505200026,53450.96271408001 2024-11-04,19:06:56.000,309,11039270,14645,0,1730747215,12980.586727909998,68.33631009000237,53450.91380424001 2024-11-04,19:06:57.000,309,11039314,14805,0,1730747216,12980.660827319989,68.33631009000237,53450.941752720006 2024-11-04,19:06:58.000,309,11039289,14205,0,1730747217,12980.633882079994,68.40680139000324,53450.96271408001 2024-11-04,19:06:59.000,309,11039351,14565,0,1730747218,12980.707981489999,68.32926096000301,53450.90681712 2024-11-04,19:07:00.000,309,11039236,14645,0,1730747219,12980.728190419999,68.34335922000173,53450.87886864 2024-11-04,19:07:01.000,309,11039268,14605,0,1730747220,12980.78208089999,68.27991705000022,53450.97668832 2024-11-04,19:07:02.000,309,11039327,14445,0,1730747221,12980.80902614,68.35040835000109,53450.871881520005 2024-11-04,19:07:03.000,309,11039330,14565,0,1730747222,12980.78208089999,68.36450660999981,53450.90681712 2024-11-04,19:07:04.000,309,11039287,14165,0,1730747223,12980.755135659994,68.33631009000237,53450.91380424001 2024-11-04,19:07:05.000,309,11039195,14525,0,1730747224,12980.775344589994,68.37155573999917,53450.84393304001 2024-11-04,19:07:06.000,309,11039285,14525,0,1730747225,12980.70124517999,68.43499791000067,53450.80899744 2024-11-04,19:07:07.000,309,11039203,14325,0,1730747226,12980.775344589994,68.42089965000196,53450.84393304001 2024-11-04,19:07:08.000,309,11039418,14405,0,1730747227,12980.80228982999,68.4772926900041,53450.83694592 2024-11-04,19:07:09.000,309,11039288,14725,0,1730747228,12980.775344589994,68.42794878000132,53450.84393304001 2024-11-04,19:07:10.000,309,11039250,14245,0,1730747229,12980.78881721,68.45614529999875,53450.92777848 2024-11-04,19:07:11.000,309,11039348,14525,0,1730747230,12980.84270768999,68.46319442999811,53450.90681712 2024-11-04,19:07:12.000,309,11039278,14565,0,1730747231,12980.86965293,68.4772926900041,53450.90681712 2024-11-04,19:07:13.000,309,11039236,14565,0,1730747232,12980.876389239995,68.38565399999788,53451.01162392001 2024-11-04,19:07:14.000,309,11039271,14725,0,1730747233,12980.88312554999,68.33631009000237,53450.90681712 2024-11-04,19:07:15.000,309,11039210,14565,0,1730747234,12980.82923507,68.34335922000173,53450.920791360004 2024-11-04,19:07:16.000,309,11039259,14525,0,1730747235,12980.82923507,68.4138505200026,53450.95572696 2024-11-04,19:07:17.000,309,11039235,14445,0,1730747236,12980.734926729994,68.37155573999917,53451.039572400005 2024-11-04,19:07:18.000,309,11039269,14565,0,1730747237,12980.728190419999,68.35745748000045,53450.95572696 2024-11-04,19:07:19.000,309,11039161,14685,0,1730747238,12980.613673149994,68.34335922000173,53450.91380424001 2024-11-04,19:07:20.000,309,11039361,14485,0,1730747239,12980.586727909998,68.36450660999981,53450.90681712 2024-11-04,19:07:21.000,309,11039280,14565,0,1730747240,12980.627145769999,68.38565399999788,53450.97668832 2024-11-04,19:07:22.000,309,11039277,14325,0,1730747241,12980.600200529989,68.34335922000173,53450.99764968 2024-11-04,19:07:23.000,309,11039128,14445,0,1730747242,12980.647354699999,68.33631009000237,53450.90681712 2024-11-04,19:07:24.000,309,11039238,14445,0,1730747243,12980.633882079994,68.34335922000173,53450.91380424001 2024-11-04,19:07:25.000,309,11039351,14045,0,1730747244,12980.667563629999,68.25876966000214,53450.94873984 2024-11-04,19:07:26.000,309,11039336,14765,0,1730747245,12980.707981489999,68.29401530999894,53450.99764968 2024-11-04,19:07:27.000,309,11039214,14245,0,1730747246,12980.82249875999,68.3010644399983,53450.892842880006 2024-11-04,19:07:28.000,309,11039346,14605,0,1730747247,12980.82923507,68.36450660999981,53450.9697012 2024-11-04,19:07:29.000,309,11039160,14405,0,1730747248,12980.97069758,68.42089965000196,53450.9697012 2024-11-04,19:07:30.000,309,11039172,14725,0,1730747249,12981.07174223,68.38565399999788,53450.91380424001 2024-11-04,19:07:31.000,309,11039317,14485,0,1730747250,12981.139105329996,68.37155573999917,53450.91380424001 2024-11-04,19:07:32.000,309,11039277,14725,0,1730747251,12981.199732119996,68.35745748000045,53450.91380424001 2024-11-04,19:07:33.000,309,11039299,14565,0,1730747252,12981.341194629997,68.29401530999894,53450.91380424001 2024-11-04,19:07:34.000,309,11039293,14685,0,1730747253,12981.422030349997,68.27286792000086,53450.95572696 2024-11-04,19:07:35.000,309,11039234,14685,0,1730747254,12981.442239279997,68.27286792000086,53450.92777848 2024-11-04,19:07:36.000,309,11039232,14365,0,1730747255,12981.475920830002,68.27991705000022,53450.9697012 2024-11-04,19:07:37.000,309,11039176,14405,0,1730747256,12981.381612489997,68.2658187900015,53450.9697012 2024-11-04,19:07:38.000,309,11039268,14565,0,1730747257,12981.341194629997,68.27286792000086,53451.03258528001 2024-11-04,19:07:39.000,309,11039247,14365,0,1730747258,12981.206468429991,68.25876966000214,53451.06053376001 2024-11-04,19:07:40.000,309,11039319,14725,0,1730747259,12981.12563270999,68.25876966000214,53451.01861104 2024-11-04,19:07:41.000,309,11039327,14405,0,1730747260,12980.957224959995,68.23762227000407,53451.039572400005 2024-11-04,19:07:42.000,309,11039263,14885,0,1730747261,12980.82923507,68.25876966000214,53450.99764968 2024-11-04,19:07:43.000,309,11039170,14525,0,1730747262,12980.72145410999,68.2658187900015,53451.05354664001 2024-11-04,19:07:44.000,309,11039310,14445,0,1730747263,12980.600200529989,68.25876966000214,53450.94873984 2024-11-04,19:07:45.000,309,11039246,14165,0,1730747264,12980.499155879988,68.2658187900015,53450.94873984 2024-11-04,19:07:46.000,309,11039153,14565,0,1730747265,12980.485683259998,68.33631009000237,53450.96271408001 2024-11-04,19:07:47.000,309,11039391,14525,0,1730747266,12980.512628499993,68.32221183000365,53450.93476560001 2024-11-04,19:07:48.000,309,11039308,14365,0,1730747267,12980.553046359993,68.32221183000365,53450.96271408001 2024-11-04,19:07:49.000,309,11039232,14365,0,1730747268,12980.633882079994,68.36450660999981,53450.892842880006 2024-11-04,19:07:50.000,309,11039193,14245,0,1730747269,12980.755135659994,68.3010644399983,53451.01861104 2024-11-04,19:07:51.000,309,11039324,14645,0,1730747270,12980.88312554999,68.39270313000452,53450.96271408001 2024-11-04,19:07:52.000,309,11039112,14485,0,1730747271,12980.95048865,68.4138505200026,53450.920791360004 2024-11-04,19:07:53.000,309,11039144,14725,0,1730747272,12981.02458805999,68.40680139000324,53450.91380424001 2024-11-04,19:07:54.000,309,11039234,14365,0,1730747273,12981.0515333,68.42089965000196,53450.92777848 2024-11-04,19:07:55.000,309,11039198,14645,0,1730747274,12981.159314259996,68.46319442999811,53450.98367544001 2024-11-04,19:07:56.000,309,11039282,14485,0,1730747275,12981.206468429991,68.44204704000003,53450.93476560001 2024-11-04,19:07:57.000,309,11039194,14485,0,1730747276,12981.233413670001,68.39270313000452,53450.96271408001 2024-11-04,19:07:58.000,309,11039230,14645,0,1730747277,12981.179523189996,68.5125383400009,53451.01162392001 2024-11-04,19:07:59.000,309,11039242,14285,0,1730747278,12981.19299581,68.60417702999985,53450.91380424001 2024-11-04,19:08:00.000,309,11039254,14325,0,1730747279,12981.15257795,68.60417702999985,53451.06053376001 2024-11-04,19:08:01.000,309,11039238,14765,0,1730747280,12981.118896399996,68.59007877000113,53450.990662560005 2024-11-04,19:08:02.000,309,11039230,14485,0,1730747281,12981.078478539996,68.53368572999898,53450.990662560005 2024-11-04,19:08:03.000,309,11039225,14685,0,1730747282,12981.09195116,68.51958747000026,53450.941752720006 2024-11-04,19:08:04.000,309,11039270,14445,0,1730747283,12981.058269609995,68.54073485999834,53451.02559816 2024-11-04,19:08:05.000,309,11039311,14285,0,1730747284,12981.078478539996,68.55483312000433,53451.02559816 2024-11-04,19:08:06.000,309,11039256,14725,0,1730747285,12981.0515333,68.55483312000433,53450.93476560001 2024-11-04,19:08:07.000,309,11039242,14405,0,1730747286,12980.997642819995,68.54073485999834,53450.920791360004 2024-11-04,19:08:08.000,309,11039293,14525,0,1730747287,12981.017851749995,68.58302964000177,53450.89983 2024-11-04,19:08:09.000,309,11039259,14565,0,1730747288,12980.86965293,68.61827528999856,53451.0046368 2024-11-04,19:08:10.000,309,11039277,14445,0,1730747289,12980.80902614,68.63942268000392,53450.97668832 2024-11-04,19:08:11.000,309,11039280,14405,0,1730747290,12980.728190419999,68.61827528999856,53450.98367544001 2024-11-04,19:08:12.000,309,11039261,14285,0,1730747291,12980.674299939994,68.660570070002,53450.941752720006 2024-11-04,19:08:13.000,309,11039272,14205,0,1730747292,12980.640618389989,68.62532441999792,53450.92777848 2024-11-04,19:08:14.000,309,11039240,14805,0,1730747293,12980.627145769999,68.58302964000177,53451.01162392001 2024-11-04,19:08:15.000,309,11039294,14765,0,1730747294,12980.687772559999,68.56188225000369,53451.01861104 2024-11-04,19:08:16.000,309,11039277,14525,0,1730747295,12980.687772559999,68.4772926900041,53451.0046368 2024-11-04,19:08:17.000,309,11039248,14725,0,1730747296,12980.667563629999,68.39975226000388,53451.03258528001 2024-11-04,19:08:18.000,309,11039236,14805,0,1730747297,12980.728190419999,68.33631009000237,53450.92777848 2024-11-04,19:08:19.000,309,11039334,14645,0,1730747298,12980.76187196999,68.23057314000471,53451.08149512001 2024-11-04,19:08:20.000,309,11039272,14645,0,1730747299,12980.734926729994,68.16008184000384,53450.99764968 2024-11-04,19:08:21.000,309,11039324,14485,0,1730747300,12980.78881721,68.18122923000192,53450.98367544001 2024-11-04,19:08:22.000,309,11039275,14405,0,1730747301,12980.82923507,68.20942574999935,53450.97668832 2024-11-04,19:08:23.000,309,11039370,14565,0,1730747302,12980.84270768999,68.12483618999977,53450.97668832 2024-11-04,19:08:24.000,309,11039212,14045,0,1730747303,12980.815762449995,68.24467140000343,53451.0046368 2024-11-04,19:08:25.000,309,11039292,14485,0,1730747304,12980.80902614,68.29401530999894,53450.99764968 2024-11-04,19:08:26.000,309,11039272,14525,0,1730747305,12980.835971379995,68.35745748000045,53450.90681712 2024-11-04,19:08:27.000,309,11039158,14365,0,1730747306,12980.78881721,68.43499791000067,53450.990662560005 2024-11-04,19:08:28.000,309,11039246,14445,0,1730747307,12980.849444,68.50548921000154,53450.920791360004 2024-11-04,19:08:29.000,309,11039241,14205,0,1730747308,12980.849444,68.56188225000369,53450.89983 2024-11-04,19:08:30.000,309,11039220,14565,0,1730747309,12980.916807099995,68.66761920000135,53450.9697012 2024-11-04,19:08:31.000,309,11039214,14885,0,1730747310,12980.876389239995,68.68876658999943,53450.920791360004 2024-11-04,19:08:32.000,309,11039318,14565,0,1730747311,12980.82249875999,68.77335614999902,53450.95572696 2024-11-04,19:08:33.000,309,11039278,14325,0,1730747312,12980.78881721,68.84384744999988,53450.920791360004 2024-11-04,19:08:34.000,309,11039219,14365,0,1730747313,12980.76860828,68.8579457099986,53451.01861104 2024-11-04,19:08:35.000,309,11039313,14805,0,1730747314,12980.707981489999,69.01302656999906,53450.94873984 2024-11-04,19:08:36.000,309,11039228,14605,0,1730747315,12980.647354699999,69.0059774399997,53450.96271408001 2024-11-04,19:08:37.000,309,11039252,14445,0,1730747316,12980.600200529989,69.07646874000056,53450.9697012 2024-11-04,19:08:38.000,309,11039291,14525,0,1730747317,12980.579991599989,69.06237048000185,53450.99764968 2024-11-04,19:08:39.000,309,11039342,14685,0,1730747318,12980.546310049998,69.06237048000185,53450.93476560001 2024-11-04,19:08:40.000,309,11039294,14365,0,1730747319,12980.566518979998,68.98483005000162,53450.93476560001 2024-11-04,19:08:41.000,309,11039287,14285,0,1730747320,12980.640618389989,68.90024049000203,53450.98367544001 2024-11-04,19:08:42.000,309,11039296,14645,0,1730747321,12980.755135659994,68.84384744999988,53450.95572696 2024-11-04,19:08:43.000,309,11039335,14285,0,1730747322,12980.82923507,68.70991398000479,53450.93476560001 2024-11-04,19:08:44.000,309,11039302,14405,0,1730747323,12980.88312554999,68.60417702999985,53450.9697012 2024-11-04,19:08:45.000,309,11039202,14525,0,1730747324,12981.02458805999,68.5125383400009,53450.94873984 2024-11-04,19:08:46.000,309,11039316,14245,0,1730747325,12981.145841639991,68.48434182000346,53450.98367544001 2024-11-04,19:08:47.000,309,11039264,14405,0,1730747326,12981.199732119996,68.35745748000045,53450.95572696 2024-11-04,19:08:48.000,309,11039239,14565,0,1730747327,12981.213204740001,68.39975226000388,53450.920791360004 2024-11-04,19:08:49.000,309,11039186,14405,0,1730747328,12981.233413670001,68.34335922000173,53450.97668832 2024-11-04,19:08:50.000,309,11039175,14605,0,1730747329,12981.206468429991,68.35745748000045,53451.05354664001 2024-11-04,19:08:51.000,309,11039195,14565,0,1730747330,12981.159314259996,68.35745748000045,53450.96271408001 2024-11-04,19:08:52.000,309,11039324,14565,0,1730747331,12981.06500591999,68.39270313000452,53451.039572400005 2024-11-04,19:08:53.000,309,11039230,14285,0,1730747332,12980.93027972,68.55483312000433,53451.04655952 2024-11-04,19:08:54.000,309,11039335,14405,0,1730747333,12980.82923507,68.6112261599992,53451.03258528001 2024-11-04,19:08:55.000,309,11039262,14365,0,1730747334,12980.70124517999,68.71696311000414,53450.9697012 2024-11-04,19:08:56.000,309,11039251,14405,0,1730747335,12980.539573739989,68.84384744999988,53450.90681712 2024-11-04,19:08:57.000,309,11039305,14565,0,1730747336,12980.431792779993,68.94958440000482,53450.96271408001 2024-11-04,19:08:58.000,309,11039333,14565,0,1730747337,12980.317275510002,69.07646874000056,53450.93476560001 2024-11-04,19:08:59.000,309,11039345,14525,0,1730747338,12980.249912409992,69.13991091000207,53450.94873984 2024-11-04,19:09:00.000,309,11039283,14485,0,1730747339,12980.189285619992,69.2526969899991,53450.88585576001 2024-11-04,19:09:01.000,309,11039174,14205,0,1730747340,12980.202758239997,69.2174513400023,53450.80201032 2024-11-04,19:09:02.000,309,11039176,14405,0,1730747341,12980.229703479992,69.21040221000294,53450.84393304001 2024-11-04,19:09:03.000,309,11039194,14565,0,1730747342,12980.297066580002,69.20335308000358,53450.8299588 2024-11-04,19:09:04.000,309,11039335,14365,0,1730747343,12980.371165989993,69.09761612999864,53450.91380424001 2024-11-04,19:09:05.000,309,11039255,14485,0,1730747344,12980.485683259998,68.9707317900029,53450.74611336001 2024-11-04,19:09:06.000,309,11039195,14405,0,1730747345,12980.640618389989,68.8720439700046,53450.80899744 2024-11-04,19:09:07.000,309,11039210,14165,0,1730747346,12980.78881721,68.76630701999966,53450.80899744 2024-11-04,19:09:08.000,309,11039282,14605,0,1730747347,12980.957224959995,68.60417702999985,53450.80201032 2024-11-04,19:09:09.000,309,11039238,14365,0,1730747348,12981.058269609995,68.55483312000433,53450.85790728 2024-11-04,19:09:10.000,309,11039352,14405,0,1730747349,12981.11216009,68.59712790000049,53450.73213912 2024-11-04,19:09:11.000,309,11039278,14525,0,1730747350,12981.166050569991,68.56188225000369,53450.822971680005 2024-11-04,19:09:12.000,309,11039309,14645,0,1730747351,12981.17278688,68.54073485999834,53450.822971680005 2024-11-04,19:09:13.000,309,11039240,14645,0,1730747352,12981.07174223,68.60417702999985,53450.73213912 2024-11-04,19:09:14.000,309,11039225,14565,0,1730747353,12981.02458805999,68.660570070002,53450.774061840006 2024-11-04,19:09:15.000,309,11039351,14445,0,1730747354,12980.99090651,68.68876658999943,53450.76707472001 2024-11-04,19:09:16.000,309,11039226,14285,0,1730747355,12980.937016029995,68.75220876000094,53450.85092016 2024-11-04,19:09:17.000,309,11039261,14045,0,1730747356,12980.876389239995,68.75220876000094,53450.704190640005 2024-11-04,19:09:18.000,309,11039351,14525,0,1730747357,12980.88312554999,68.82270006000181,53450.80201032 2024-11-04,19:09:19.000,309,11039265,14405,0,1730747358,12980.94375233999,68.92843700999947,53450.78104896 2024-11-04,19:09:20.000,309,11039369,14605,0,1730747359,12980.97069758,68.8579457099986,53450.78803608 2024-11-04,19:09:21.000,309,11039302,14365,0,1730747360,12981.0515333,68.9707317900029,53450.78803608 2024-11-04,19:09:22.000,309,11039153,14405,0,1730747361,12981.10542377999,68.95663353000418,53450.71117776 2024-11-04,19:09:23.000,309,11039400,14245,0,1730747362,12981.260358909996,68.85089657999924,53450.73912624 2024-11-04,19:09:24.000,309,11039246,14565,0,1730747363,12981.361403559997,68.8720439700046,53450.725152000006 2024-11-04,19:09:25.000,309,11039357,14205,0,1730747364,12981.509602379992,68.77335614999902,53450.74611336001 2024-11-04,19:09:26.000,309,11039330,14285,0,1730747365,12981.603910719998,68.73106137000286,53450.892842880006 2024-11-04,19:09:27.000,309,11039251,14445,0,1730747366,12981.785791089998,68.81565093000245,53450.725152000006 2024-11-04,19:09:28.000,309,11039298,14405,0,1730747367,12981.731900609993,68.67466833000071,53450.80899744 2024-11-04,19:09:29.000,309,11039242,14565,0,1730747368,12981.853154189994,68.62532441999792,53450.78104896 2024-11-04,19:09:30.000,309,11039270,14045,0,1730747369,12981.94072621999,68.61827528999856,53450.80201032 2024-11-04,19:09:31.000,309,11039241,14485,0,1730747370,12981.853154189994,68.660570070002,53450.85092016 2024-11-04,19:09:32.000,309,11039192,14485,0,1730747371,12981.772318469993,68.56893138000305,53450.990662560005 2024-11-04,19:09:33.000,309,11039184,14285,0,1730747372,12981.664537509998,68.58302964000177,53450.920791360004 2024-11-04,19:09:34.000,309,11039149,14725,0,1730747373,12981.624119649998,68.57598051000241,53450.83694592 2024-11-04,19:09:35.000,309,11039374,14165,0,1730747374,12981.462448209997,68.69581571999879,53450.89983 2024-11-04,19:09:36.000,309,11039161,14325,0,1730747375,12981.320985699997,68.63942268000392,53450.91380424001 2024-11-04,19:09:37.000,309,11039265,14485,0,1730747376,12981.260358909996,68.56188225000369,53451.0046368 2024-11-04,19:09:38.000,309,11039207,14365,0,1730747377,12981.226677359991,68.58302964000177,53450.80201032 2024-11-04,19:09:39.000,309,11039125,14285,0,1730747378,12981.213204740001,68.58302964000177,53450.91380424001 2024-11-04,19:09:40.000,309,11039264,14485,0,1730747379,12981.186259499991,68.51958747000026,53450.89983 2024-11-04,19:09:41.000,309,11039144,14525,0,1730747380,12981.240149979996,68.5125383400009,53450.87886864 2024-11-04,19:09:42.000,309,11039368,13885,0,1730747381,12981.19299581,68.45614529999875,53450.89983 2024-11-04,19:09:43.000,309,11039259,14405,0,1730747382,12981.327722009992,68.39270313000452,53450.8299588 2024-11-04,19:09:44.000,309,11039224,14365,0,1730747383,12981.327722009992,68.39975226000388,53450.892842880006 2024-11-04,19:09:45.000,309,11039204,14245,0,1730747384,12981.489393449992,68.43499791000067,53450.822971680005 2024-11-04,19:09:46.000,309,11039413,14325,0,1730747385,12981.469184519992,68.3010644399983,53450.98367544001 2024-11-04,19:09:47.000,309,11039172,14525,0,1730747386,12981.516338690002,68.39270313000452,53450.83694592 2024-11-04,19:09:48.000,309,11039220,14525,0,1730747387,12981.617383340003,68.32926096000301,53450.85790728 2024-11-04,19:09:49.000,309,11039285,14405,0,1730747388,12981.529811309993,68.32926096000301,53450.871881520005 2024-11-04,19:09:50.000,309,11039361,14285,0,1730747389,12981.556756550002,68.50548921000154,53450.8299588 2024-11-04,19:09:51.000,309,11039301,14165,0,1730747390,12981.523074999997,68.63237355000456,53450.79502320001 2024-11-04,19:09:52.000,309,11039353,14405,0,1730747391,12981.523074999997,68.51958747000026,53450.93476560001 2024-11-04,19:09:53.000,309,11039279,14285,0,1730747392,12981.570229169993,68.6112261599992,53450.89983 2024-11-04,19:09:54.000,309,11039090,14125,0,1730747393,12981.583701789998,68.56188225000369,53450.871881520005 2024-11-04,19:09:55.000,309,11039225,14365,0,1730747394,12981.644328579998,68.60417702999985,53450.86489440001 2024-11-04,19:09:56.000,309,11039356,14405,0,1730747395,12981.772318469993,68.50548921000154,53450.822971680005 2024-11-04,19:09:57.000,309,11039251,14605,0,1730747396,12981.907044669999,68.46319442999811,53450.85790728 2024-11-04,19:09:58.000,309,11039319,14565,0,1730747397,12982.075452419995,68.37860486999853,53450.892842880006 2024-11-04,19:09:59.000,309,11039290,14685,0,1730747398,12982.176497069995,68.30811356999766,53450.85092016 2024-11-04,19:10:00.000,309,11039340,14485,0,1730747399,12982.365113749991,68.22352400999807,53450.85790728 2024-11-04,19:10:01.000,309,11039237,14405,0,1730747400,12982.560466739997,68.07549228000426,53450.91380424001 2024-11-04,19:10:02.000,309,11039333,14405,0,1730747401,12982.688456629992,67.94155881000188,53450.9697012 2024-11-04,19:10:03.000,309,11039251,14205,0,1730747402,12982.688456629992,67.84992012000293,53450.98367544001 2024-11-04,19:10:04.000,309,11039247,14405,0,1730747403,12982.782764969998,67.73008490999928,53451.01162392001 2024-11-04,19:10:05.000,309,11039369,14205,0,1730747404,12982.715401870002,67.66664273999777,53450.96271408001 2024-11-04,19:10:06.000,309,11039271,14525,0,1730747405,12982.648038769992,67.58205317999818,53451.0046368 2024-11-04,19:10:07.000,309,11039263,14365,0,1730747406,12982.439213159996,67.60320057000354,53450.95572696 2024-11-04,19:10:08.000,309,11039293,14485,0,1730747407,12982.21017862,67.63844622000033,53451.1443792 2024-11-04,19:10:09.000,309,11039260,14565,0,1730747408,12982.00808932,67.72303577999992,53451.06053376001 2024-11-04,19:10:10.000,309,11039216,14285,0,1730747409,12981.758845849989,67.87106751000101,53450.99764968 2024-11-04,19:10:11.000,309,11039244,14285,0,1730747410,12981.469184519992,67.9556570700006,53451.01861104 2024-11-04,19:10:12.000,309,11039160,14365,0,1730747411,12981.19299581,68.13893444999849,53451.02559816 2024-11-04,19:10:13.000,309,11039279,14405,0,1730747412,12980.90333447999,68.27991705000022,53451.03258528001 2024-11-04,19:10:14.000,309,11039292,14445,0,1730747413,12980.78208089999,68.42794878000132,53451.0046368 2024-11-04,19:10:15.000,309,11039371,14845,0,1730747414,12980.68103624999,68.5477839899977,53450.89983 2024-11-04,19:10:16.000,309,11039237,14205,0,1730747415,12980.80902614,68.53368572999898,53450.93476560001 2024-11-04,19:10:17.000,309,11039283,14445,0,1730747416,12980.86965293,68.5125383400009,53450.990662560005 2024-11-04,19:10:18.000,309,11039205,14365,0,1730747417,12981.17278688,68.42794878000132,53450.85092016 2024-11-04,19:10:19.000,309,11039247,14405,0,1730747418,12981.381612489997,68.35040835000109,53450.78803608 2024-11-04,19:10:20.000,309,11039322,14485,0,1730747419,12981.772318469993,68.20237662,53450.88585576001 2024-11-04,19:10:21.000,309,11039120,14565,0,1730747420,12982.156288139995,68.01205011000275,53450.920791360004 2024-11-04,19:10:22.000,309,11039363,14325,0,1730747421,12982.425740539991,67.82172359999822,53450.86489440001 2024-11-04,19:10:23.000,309,11039287,14405,0,1730747422,12982.668247699992,67.68074100000376,53450.920791360004 2024-11-04,19:10:24.000,309,11039256,14605,0,1730747423,12982.749083419993,67.45516884000244,53450.97668832 2024-11-04,19:10:25.000,309,11039265,14405,0,1730747424,12982.863600689998,67.33533362999879,53451.03258528001 2024-11-04,19:10:26.000,309,11039200,14565,0,1730747425,12982.755819730002,67.43402145000437,53450.96271408001 2024-11-04,19:10:27.000,309,11039137,14445,0,1730747426,12982.648038769992,67.34943189000478,53451.074508 2024-11-04,19:10:28.000,309,11039345,14365,0,1730747427,12982.459422089996,67.42697231999773,53451.12341784 2024-11-04,19:10:29.000,309,11039262,14565,0,1730747428,12982.16302444999,67.4974636199986,53451.039572400005 2024-11-04,19:10:30.000,309,11039262,14565,0,1730747429,12981.873363119994,67.53270927000267,53451.01162392001 2024-11-04,19:10:31.000,309,11039266,14525,0,1730747430,12981.617383340003,67.69483926000248,53451.03258528001 2024-11-04,19:10:32.000,309,11039204,14405,0,1730747431,12981.354667250002,67.66664273999777,53450.97668832 2024-11-04,19:10:33.000,309,11039334,14285,0,1730747432,12981.13236902,67.8569692500023,53450.95572696 2024-11-04,19:10:34.000,309,11039293,14325,0,1730747433,12980.90333447999,68.0190992400021,53450.89983 2024-11-04,19:10:35.000,309,11039234,14365,0,1730747434,12980.755135659994,68.12483618999977,53450.96271408001 2024-11-04,19:10:36.000,309,11039283,14605,0,1730747435,12980.600200529989,68.25876966000214,53450.90681712 2024-11-04,19:10:37.000,309,11039256,14365,0,1730747436,12980.566518979998,68.3151627000043,53450.89983 2024-11-04,19:10:38.000,309,11039172,14485,0,1730747437,12980.566518979998,68.42089965000196,53450.84393304001 2024-11-04,19:10:39.000,309,11039236,14365,0,1730747438,12980.68103624999,68.48434182000346,53450.8299588 2024-11-04,19:10:40.000,309,11039218,14325,0,1730747439,12980.88986186,68.49139095000282,53450.78104896 2024-11-04,19:10:41.000,309,11039322,14605,0,1730747440,12981.145841639991,68.4772926900041,53450.81598456001 2024-11-04,19:10:42.000,309,11039260,14365,0,1730747441,12981.334458320001,68.43499791000067,53450.80899744 2024-11-04,19:10:43.000,309,11039169,14525,0,1730747442,12981.570229169993,68.32221183000365,53450.83694592 2024-11-04,19:10:44.000,309,11039284,14885,0,1730747443,12981.779054779989,68.27991705000022,53450.88585576001 2024-11-04,19:10:45.000,309,11039309,14565,0,1730747444,12981.880099429989,68.23762227000407,53450.88585576001 2024-11-04,19:10:46.000,309,11039126,14445,0,1730747445,12981.96767146,68.15303271000448,53450.90681712 2024-11-04,19:10:47.000,309,11039330,14645,0,1730747446,12981.927253599999,68.09663967000233,53450.871881520005 2024-11-04,19:10:48.000,309,11039321,14405,0,1730747447,12981.785791089998,68.08254141000361,53450.920791360004 2024-11-04,19:10:49.000,309,11039126,14525,0,1730747448,12981.523074999997,68.0190992400021,53450.96271408001 2024-11-04,19:10:50.000,309,11039224,14365,0,1730747449,12981.287304149992,68.0190992400021,53450.941752720006 2024-11-04,19:10:51.000,309,11039222,14405,0,1730747450,12981.07174223,68.07549228000426,53450.941752720006 2024-11-04,19:10:52.000,309,11039206,14605,0,1730747451,12980.82923507,68.04024663000018,53450.871881520005 2024-11-04,19:10:53.000,309,11039291,14525,0,1730747452,12980.68103624999,68.10368880000169,53450.88585576001 2024-11-04,19:10:54.000,309,11039266,14365,0,1730747453,12980.559782669989,68.07549228000426,53450.78803608 2024-11-04,19:10:55.000,309,11039256,14325,0,1730747454,12980.526101119998,68.08254141000361,53450.8299588 2024-11-04,19:10:56.000,309,11039306,14285,0,1730747455,12980.633882079994,68.13893444999849,53450.85092016 2024-11-04,19:10:57.000,309,11039240,14445,0,1730747456,12980.620409459989,68.11778706000041,53450.76707472001 2024-11-04,19:10:58.000,309,11039277,14205,0,1730747457,12980.76187196999,68.23057314000471,53450.725152000006 2024-11-04,19:10:59.000,309,11039211,14565,0,1730747458,12980.96396126999,68.07549228000426,53450.71117776 2024-11-04,19:11:00.000,309,11039205,14445,0,1730747459,12981.246886289991,68.08254141000361,53450.81598456001 2024-11-04,19:11:01.000,309,11039207,14045,0,1730747460,12981.462448209997,68.22352400999807,53450.80201032 2024-11-04,19:11:02.000,309,11039293,14325,0,1730747461,12981.550020239993,68.08959054000297,53450.83694592 2024-11-04,19:11:03.000,309,11039425,14205,0,1730747462,12981.806000019998,68.18122923000192,53450.89983 2024-11-04,19:11:04.000,309,11039030,14405,0,1730747463,12981.927253599999,68.01205011000275,53450.83694592 2024-11-04,19:11:05.000,309,11039191,14285,0,1730747464,12981.907044669999,68.17418010000256,53450.84393304001 2024-11-04,19:11:06.000,309,11039394,14405,0,1730747465,12982.02829825,68.0543448899989,53450.83694592 2024-11-04,19:11:07.000,309,11039462,14565,0,1730747466,12981.92051728999,67.94155881000188,53450.95572696 2024-11-04,19:11:08.000,309,11039433,14645,0,1730747467,12981.933989909994,67.90631315999781,53450.89983 2024-11-04,19:11:09.000,309,11039295,14565,0,1730747468,12981.893572049994,67.8076253399995,53451.01861104 2024-11-04,19:11:10.000,309,11039138,14645,0,1730747469,12981.765582159998,67.71598665000056,53450.97668832 2024-11-04,19:11:11.000,309,11039418,14365,0,1730747470,12981.718427989988,67.77942882000207,53451.04655952 2024-11-04,19:11:12.000,309,11039296,14365,0,1730747471,12981.657801199988,67.61729883000226,53450.990662560005 2024-11-04,19:11:13.000,309,11039252,14565,0,1730747472,12981.556756550002,67.53270927000267,53451.01162392001 2024-11-04,19:11:14.000,309,11039263,14445,0,1730747473,12981.401821419997,67.59615144000418,53450.990662560005 2024-11-04,19:11:15.000,309,11039314,14405,0,1730747474,12981.354667250002,67.60320057000354,53450.99764968 2024-11-04,19:11:16.000,309,11039310,14165,0,1730747475,12981.233413670001,67.59615144000418,53450.95572696 2024-11-04,19:11:17.000,309,11039217,14565,0,1730747476,12981.098687469996,67.59615144000418,53450.94873984 2024-11-04,19:11:18.000,309,11039290,14445,0,1730747477,12980.98417019999,67.72303577999992,53450.85790728 2024-11-04,19:11:19.000,309,11039387,14365,0,1730747478,12980.876389239995,67.66664273999777,53450.80201032 2024-11-04,19:11:20.000,309,11039281,14405,0,1730747479,12980.94375233999,67.75828143000399,53450.8299588 2024-11-04,19:11:21.000,309,11039278,14325,0,1730747480,12980.977433889995,67.71598665000056,53450.83694592 2024-11-04,19:11:22.000,309,11039256,14525,0,1730747481,12981.038060679995,67.82877273000486,53450.87886864 2024-11-04,19:11:23.000,309,11039251,14565,0,1730747482,12981.145841639991,67.80057621000014,53450.80201032 2024-11-04,19:11:24.000,309,11039275,14205,0,1730747483,12981.226677359991,67.82877273000486,53450.8299588 2024-11-04,19:11:25.000,309,11039210,14725,0,1730747484,12981.327722009992,67.87106751000101,53450.73912624 2024-11-04,19:11:26.000,309,11039286,14445,0,1730747485,12981.482657139997,67.87811664000037,53450.74611336001 2024-11-04,19:11:27.000,309,11039343,14565,0,1730747486,12981.583701789998,67.82172359999822,53450.78803608 2024-11-04,19:11:28.000,309,11039211,14765,0,1730747487,12981.704955369998,67.76533056000335,53450.704190640005 2024-11-04,19:11:29.000,309,11039219,14445,0,1730747488,12981.725164299998,67.76533056000335,53450.71117776 2024-11-04,19:11:30.000,309,11039285,14365,0,1730747489,12981.752109539993,67.77942882000207,53450.7600876 2024-11-04,19:11:31.000,309,11039273,14565,0,1730747490,12981.779054779989,67.73008490999928,53450.79502320001 2024-11-04,19:11:32.000,309,11039350,14245,0,1730747491,12981.785791089998,67.73713403999864,53450.774061840006 2024-11-04,19:11:33.000,309,11039257,14285,0,1730747492,12981.819472639989,67.7089375200012,53450.753100480004 2024-11-04,19:11:34.000,309,11039311,14365,0,1730747493,12981.772318469993,67.76533056000335,53450.78803608 2024-11-04,19:11:35.000,309,11039225,14485,0,1730747494,12981.664537509998,67.73008490999928,53450.79502320001 2024-11-04,19:11:36.000,309,11039232,14565,0,1730747495,12981.576965480002,67.73008490999928,53450.73912624 2024-11-04,19:11:37.000,309,11039298,14725,0,1730747496,12981.482657139997,67.70188839000184,53450.822971680005 2024-11-04,19:11:38.000,309,11039223,14165,0,1730747497,12981.448975589992,67.70188839000184,53450.85092016 2024-11-04,19:11:39.000,309,11039320,14125,0,1730747498,12981.300776769996,67.72303577999992,53450.85092016 2024-11-04,19:11:40.000,309,11039359,14365,0,1730747499,12981.179523189996,67.7089375200012,53450.920791360004 2024-11-04,19:11:41.000,309,11039188,14445,0,1730747500,12981.10542377999,67.75123230000463,53450.892842880006 2024-11-04,19:11:42.000,309,11039406,14405,0,1730747501,12981.00437912999,67.84992012000293,53451.01162392001 2024-11-04,19:11:43.000,309,11039389,14205,0,1730747502,12980.93027972,67.90631315999781,53450.69720352001 2024-11-04,19:11:44.000,309,11039301,14405,0,1730747503,12980.95048865,67.81467446999886,53450.73213912 2024-11-04,19:11:45.000,309,11039280,14245,0,1730747504,12981.078478539996,67.81467446999886,53450.774061840006 2024-11-04,19:11:46.000,309,11039123,14365,0,1730747505,12981.15257795,67.68779013000312,53450.71117776 2024-11-04,19:11:47.000,309,11039439,14365,0,1730747506,12981.347930939992,67.59615144000418,53450.73213912 2024-11-04,19:11:48.000,309,11039443,14165,0,1730747507,12981.469184519992,67.5609057900001,53450.68322928 2024-11-04,19:11:49.000,309,11039120,14445,0,1730747508,12981.678010129988,67.18730189999769,53450.87886864 2024-11-04,19:11:50.000,309,11039324,14405,0,1730747509,12981.96767146,67.18025276999833,53450.80201032 2024-11-04,19:11:51.000,309,11039348,14525,0,1730747510,12982.095661349995,67.08156495000003,53450.81598456001 2024-11-04,19:11:52.000,309,11039413,14325,0,1730747511,12982.18996969,66.98287713000173,53450.92777848 2024-11-04,19:11:53.000,309,11039296,14245,0,1730747512,12982.257332789995,66.968778870003,53450.920791360004 2024-11-04,19:11:54.000,309,11039388,14525,0,1730747513,12982.10239765999,67.06041756000195,53450.7600876 2024-11-04,19:11:55.000,309,11039358,14245,0,1730747514,12982.23038755,67.15910538000026,53450.78803608 2024-11-04,19:11:56.000,309,11039278,14205,0,1730747515,12981.832945259994,67.30713711000135,53450.88585576001 2024-11-04,19:11:57.000,309,11039467,14125,0,1730747516,12981.907044669999,67.2154984200024,53450.85790728 2024-11-04,19:11:58.000,309,11039336,14205,0,1730747517,12981.657801199988,67.32123537000007,53450.94873984 2024-11-04,19:11:59.000,309,11039301,14485,0,1730747518,12981.475920830002,67.4974636199986,53450.86489440001 2024-11-04,19:12:00.000,309,11039213,14245,0,1730747519,12981.280567839996,67.38467754000158,53450.83694592 2024-11-04,19:12:01.000,309,11039502,14245,0,1730747520,12980.98417019999,67.57500404999882,53450.86489440001 2024-11-04,19:12:02.000,309,11039267,14405,0,1730747521,12980.96396126999,67.69483926000248,53450.78104896 2024-11-04,19:12:03.000,309,11039275,14645,0,1730747522,12980.78881721,67.66664273999777,53450.8299588 2024-11-04,19:12:04.000,309,11039270,14565,0,1730747523,12980.647354699999,67.73008490999928,53450.80201032 2024-11-04,19:12:05.000,309,11039349,14605,0,1730747524,12980.526101119998,67.79352708000079,53450.71816488001 2024-11-04,19:12:06.000,309,11039226,14645,0,1730747525,12980.425056469998,67.89926402999845,53450.725152000006 2024-11-04,19:12:07.000,309,11039331,14365,0,1730747526,12980.297066580002,67.90631315999781,53450.704190640005 2024-11-04,19:12:08.000,309,11039318,14165,0,1730747527,12980.310539199992,67.88516576999973,53450.69720352001 2024-11-04,19:12:09.000,309,11039359,14285,0,1730747528,12980.317275510002,67.87106751000101,53450.74611336001 2024-11-04,19:12:10.000,309,11039330,14565,0,1730747529,12980.391374919993,67.82172359999822,53450.64130656 2024-11-04,19:12:11.000,309,11039237,14525,0,1730747530,12980.465474329998,67.68779013000312,53450.74611336001 2024-11-04,19:12:12.000,309,11039311,14605,0,1730747531,12980.579991599989,67.6102497000029,53450.68322928 2024-11-04,19:12:13.000,309,11039253,14485,0,1730747532,12980.728190419999,67.47631623000052,53450.67624216001 2024-11-04,19:12:14.000,309,11039218,14525,0,1730747533,12980.856180309995,67.40582492999965,53450.68322928 2024-11-04,19:12:15.000,309,11039299,14405,0,1730747534,12980.96396126999,67.30008798000199,53450.69720352001 2024-11-04,19:12:16.000,309,11039246,14125,0,1730747535,12981.02458805999,67.2154984200024,53450.66925504 2024-11-04,19:12:17.000,309,11039289,14605,0,1730747536,12981.07174223,67.26484232999792,53450.704190640005 2024-11-04,19:12:18.000,309,11039336,14725,0,1730747537,12981.12563270999,67.20140016000369,53450.67624216001 2024-11-04,19:12:19.000,309,11039253,14485,0,1730747538,12981.166050569991,67.22959668000112,53450.704190640005 2024-11-04,19:12:20.000,309,11039283,14205,0,1730747539,12981.179523189996,67.22254755000176,53450.753100480004 2024-11-04,19:12:21.000,309,11039287,14605,0,1730747540,12981.226677359991,67.24369493999984,53450.73912624 2024-11-04,19:12:22.000,309,11039274,14245,0,1730747541,12981.199732119996,67.24369493999984,53450.7600876 2024-11-04,19:12:23.000,309,11039304,14605,0,1730747542,12981.139105329996,67.2507440699992,53450.704190640005 2024-11-04,19:12:24.000,309,11039326,14325,0,1730747543,12981.13236902,67.33533362999879,53450.73912624 2024-11-04,19:12:25.000,309,11039283,14325,0,1730747544,12981.01111544,67.37057928000286,53450.68322928 2024-11-04,19:12:26.000,309,11039327,14605,0,1730747545,12980.88986186,67.41992318999837,53450.66226792 2024-11-04,19:12:27.000,309,11039264,14325,0,1730747546,12980.755135659994,67.41992318999837,53450.557461120006 2024-11-04,19:12:28.000,309,11039201,14525,0,1730747547,12980.519364809988,67.45516884000244,53450.6902164 2024-11-04,19:12:29.000,309,11039297,14285,0,1730747548,12980.317275510002,67.53975840000203,53450.61335808 2024-11-04,19:12:30.000,309,11039318,14245,0,1730747549,12980.088240969992,67.65959360999841,53450.56444824 2024-11-04,19:12:31.000,309,11039277,14445,0,1730747550,12979.838997499995,67.80057621000014,53450.59938384001 2024-11-04,19:12:32.000,309,11039309,14285,0,1730747551,12979.556072479994,67.82877273000486,53450.56444824 2024-11-04,19:12:33.000,309,11039189,14565,0,1730747552,12979.367455799998,68.0190992400021,53450.55047400001 2024-11-04,19:12:34.000,309,11039280,14445,0,1730747553,12979.212520669993,68.11778706000041,53450.48060280001 2024-11-04,19:12:35.000,309,11039228,14565,0,1730747554,12979.151893879993,68.15303271000448,53450.40374448 2024-11-04,19:12:36.000,309,11039315,14605,0,1730747555,12979.030640299992,68.2658187900015,53450.438680080006 2024-11-04,19:12:37.000,309,11039239,14525,0,1730747556,12978.943068269997,68.33631009000237,53450.389770240006 2024-11-04,19:12:38.000,309,11039267,14445,0,1730747557,12978.868968859992,68.29401530999894,53450.34086040001 2024-11-04,19:12:39.000,309,11039178,14405,0,1730747558,12978.868968859992,68.34335922000173,53450.368808880005 2024-11-04,19:12:40.000,309,11039213,14245,0,1730747559,12978.922859339997,68.2658187900015,53450.24304072001 2024-11-04,19:12:41.000,309,11039200,14365,0,1730747560,12978.996958750002,68.25172053000279,53450.3059248 2024-11-04,19:12:42.000,309,11039220,14365,0,1730747561,12979.091267089992,68.24467140000343,53450.27797632 2024-11-04,19:12:43.000,309,11039311,14565,0,1730747562,12979.279883769988,68.18122923000192,53450.27797632 2024-11-04,19:12:44.000,309,11039288,14645,0,1730747563,12979.455027829994,68.14598357999785,53450.270989200006 2024-11-04,19:12:45.000,309,11039296,14525,0,1730747564,12979.66385343999,68.00500098000339,53450.29893768 2024-11-04,19:12:46.000,309,11039286,14605,0,1730747565,12979.78510701999,67.9556570700006,53450.32688616 2024-11-04,19:12:47.000,309,11039259,14325,0,1730747566,12980.000668939996,67.92746055000316,53450.250027840004 2024-11-04,19:12:48.000,309,11039237,14565,0,1730747567,12980.169076689992,67.80057621000014,53450.26400208001 2024-11-04,19:12:49.000,309,11039268,14365,0,1730747568,12980.357693370002,67.68074100000376,53450.26400208001 2024-11-04,19:12:50.000,309,11039336,14445,0,1730747569,12980.458738019988,67.64549534999969,53450.26400208001 2024-11-04,19:12:51.000,309,11039234,14525,0,1730747570,12980.539573739989,67.51156188000459,53450.33387328 2024-11-04,19:12:52.000,309,11039299,14165,0,1730747571,12980.553046359993,67.48336535999988,53450.270989200006 2024-11-04,19:12:53.000,309,11039341,14445,0,1730747572,12980.559782669989,67.41287405999901,53450.270989200006 2024-11-04,19:12:54.000,309,11039241,14605,0,1730747573,12980.478946949988,67.41287405999901,53450.32688616 2024-11-04,19:12:55.000,309,11039232,14765,0,1730747574,12980.398111230003,67.37057928000286,53450.3059248 2024-11-04,19:12:56.000,309,11039177,14245,0,1730747575,12980.249912409992,67.30713711000135,53450.270989200006 2024-11-04,19:12:57.000,309,11039286,14445,0,1730747576,12980.175813000002,67.32828449999943,53450.319899040005 2024-11-04,19:12:58.000,309,11039310,14605,0,1730747577,12979.993932630001,67.33533362999879,53450.31291192001 2024-11-04,19:12:59.000,309,11039102,14645,0,1730747578,12979.84573380999,67.34943189000478,53450.34086040001 2024-11-04,19:13:00.000,309,11039280,14605,0,1730747579,12979.62343557999,67.44107058000372,53450.250027840004 2024-11-04,19:13:01.000,309,11039228,14605,0,1730747580,12979.414609969994,67.52566014000331,53450.26400208001 2024-11-04,19:13:02.000,309,11039254,14325,0,1730747581,12979.293356389993,67.65254447999905,53450.24304072001 2024-11-04,19:13:03.000,309,11039144,14245,0,1730747582,12979.172102809993,67.78647795000143,53450.25701496 2024-11-04,19:13:04.000,309,11039280,14285,0,1730747583,12978.996958750002,67.94155881000188,53450.19413088001 2024-11-04,19:13:05.000,309,11039215,14525,0,1730747584,12978.815078380001,68.06139401999826,53450.19413088001 2024-11-04,19:13:06.000,309,11039280,14325,0,1730747585,12978.808342069991,68.24467140000343,53450.15919528 2024-11-04,19:13:07.000,309,11039307,14205,0,1730747586,12978.720770039996,68.3010644399983,53450.08932408 2024-11-04,19:13:08.000,309,11039249,14445,0,1730747587,12978.579307529995,68.51958747000026,53450.11028544 2024-11-04,19:13:09.000,309,11039241,14245,0,1730747588,12978.639934319996,68.66761920000135,53450.033427120004 2024-11-04,19:13:10.000,309,11039311,14565,0,1730747589,12978.62646169999,68.70991398000479,53450.01246576 2024-11-04,19:13:11.000,309,11039280,14565,0,1730747590,12978.58604383999,68.84384744999988,53449.92862032001 2024-11-04,19:13:12.000,309,11039241,14405,0,1730747591,12978.61298908,68.97778092000226,53449.95656880001 2024-11-04,19:13:13.000,309,11039255,14205,0,1730747592,12978.707297419991,68.98483005000162,53449.99849152 2024-11-04,19:13:14.000,309,11039350,14565,0,1730747593,12978.788133139991,69.08351786999992,53449.99849152 2024-11-04,19:13:15.000,309,11039165,14405,0,1730747594,12978.855496240001,69.08351786999992,53449.851762 2024-11-04,19:13:16.000,309,11039287,14565,0,1730747595,12978.990222439992,69.04827222000313,53449.94259456 2024-11-04,19:13:17.000,309,11039281,14405,0,1730747596,12979.145157569998,69.02712482999777,53449.9216332 2024-11-04,19:13:18.000,309,11039197,14325,0,1730747597,12979.293356389993,68.90024049000203,53449.87272336 2024-11-04,19:13:19.000,309,11039222,14565,0,1730747598,12979.488709379999,68.82270006000181,53449.82381352 2024-11-04,19:13:20.000,309,11039287,14685,0,1730747599,12979.596490339994,68.75220876000094,53449.87971048001 2024-11-04,19:13:21.000,309,11039293,14645,0,1730747600,12979.73121654,68.64647181000328,53449.89368472 2024-11-04,19:13:22.000,309,11039170,14445,0,1730747601,12979.86594273999,68.49139095000282,53449.87971048001 2024-11-04,19:13:23.000,309,11039251,14605,0,1730747602,12979.966987389991,68.32926096000301,53449.9216332 2024-11-04,19:13:24.000,309,11039266,14445,0,1730747603,12980.000668939996,68.18122923000192,53449.90765896001 2024-11-04,19:13:25.000,309,11039264,14525,0,1730747604,12980.081504659996,68.0190992400021,53449.851762 2024-11-04,19:13:26.000,309,11039271,14365,0,1730747605,12980.175813000002,67.8569692500023,53449.97753016001 2024-11-04,19:13:27.000,309,11039204,14445,0,1730747606,12980.290330269992,67.69483926000248,53449.94259456 2024-11-04,19:13:28.000,309,11039297,14485,0,1730747607,12980.303802889997,67.5609057900001,53450.01945288 2024-11-04,19:13:29.000,309,11039351,14365,0,1730747608,12980.243176099997,67.49041448999924,53449.96355592 2024-11-04,19:13:30.000,309,11039289,14325,0,1730747609,12980.142131449997,67.42697231999773,53449.97753016001 2024-11-04,19:13:31.000,309,11039160,14085,0,1730747610,12980.020877869996,67.32123537000007,53450.04740136001 2024-11-04,19:13:32.000,309,11039121,14485,0,1730747611,12979.940042149996,67.34943189000478,53450.01246576 2024-11-04,19:13:33.000,309,11039338,14285,0,1730747612,12979.80531594999,67.33533362999879,53450.01246576 2024-11-04,19:13:34.000,309,11039173,14565,0,1730747613,12979.64364450999,67.38467754000158,53449.96355592 2024-11-04,19:13:35.000,309,11039273,14725,0,1730747614,12979.54933617,67.3635301500035,53450.04041424 2024-11-04,19:13:36.000,309,11039202,14445,0,1730747615,12979.401137349989,67.55385666000075,53450.00547864001 2024-11-04,19:13:37.000,309,11039331,14205,0,1730747616,12979.340510559989,67.63844622000033,53449.984517280005 2024-11-04,19:13:38.000,309,11039231,14205,0,1730747617,12979.279883769988,67.79352708000079,53449.865736240004 2024-11-04,19:13:39.000,309,11039291,14565,0,1730747618,12979.205784359998,67.9556570700006,53449.92862032001 2024-11-04,19:13:40.000,309,11039250,14485,0,1730747619,12979.158630190002,68.03319750000082,53449.914646080004 2024-11-04,19:13:41.000,309,11039256,14565,0,1730747620,12979.091267089992,68.11778706000041,53449.7818908 2024-11-04,19:13:42.000,309,11039295,14485,0,1730747621,12979.037376610002,68.23762227000407,53449.82381352 2024-11-04,19:13:43.000,309,11039279,14565,0,1730747622,12978.996958750002,68.29401530999894,53449.83080064 2024-11-04,19:13:44.000,309,11039260,14725,0,1730747623,12979.010431369992,68.4138505200026,53449.78887792001 2024-11-04,19:13:45.000,309,11039211,14285,0,1730747624,12978.976749820002,68.49139095000282,53449.83080064 2024-11-04,19:13:46.000,309,11039251,14565,0,1730747625,12979.017167680002,68.61827528999856,53449.816826400005 2024-11-04,19:13:47.000,309,11039229,14485,0,1730747626,12979.091267089992,68.68171746000007,53449.816826400005 2024-11-04,19:13:48.000,309,11039283,14685,0,1730747627,12979.131684949993,68.71696311000414,53449.78887792001 2024-11-04,19:13:49.000,309,11039287,14405,0,1730747628,12979.239465909988,68.68876658999943,53449.767916560006 2024-11-04,19:13:50.000,309,11039257,14645,0,1730747629,12979.347246869998,68.7240122400035,53449.76092944001 2024-11-04,19:13:51.000,309,11039280,14485,0,1730747630,12979.54259985999,68.68171746000007,53449.80285216 2024-11-04,19:13:52.000,309,11039268,14245,0,1730747631,12979.677326059995,68.59712790000049,53449.7818908 2024-11-04,19:13:53.000,309,11039235,14405,0,1730747632,12979.80531594999,68.55483312000433,53449.80983928001 2024-11-04,19:13:54.000,309,11039283,14885,0,1730747633,12979.940042149996,68.48434182000346,53449.83080064 2024-11-04,19:13:55.000,309,11039279,14565,0,1730747634,12979.980460009996,68.43499791000067,53449.85874912001 2024-11-04,19:13:56.000,309,11039247,14365,0,1730747635,12979.9737237,68.39975226000388,53449.84477488 2024-11-04,19:13:57.000,309,11039292,14205,0,1730747636,12979.9737237,68.46319442999811,53449.89368472 2024-11-04,19:13:58.000,309,11039231,14285,0,1730747637,12979.987196319991,68.37155573999917,53449.87272336 2024-11-04,19:13:59.000,309,11039293,14485,0,1730747638,12979.78510701999,68.42089965000196,53449.90067184 2024-11-04,19:14:00.000,309,11039123,14405,0,1730747639,12979.697534989995,68.43499791000067,53449.886697600006 2024-11-04,19:14:01.000,309,11039289,14485,0,1730747640,12979.63017189,68.30811356999766,53449.84477488 2024-11-04,19:14:02.000,309,11039217,14165,0,1730747641,12979.421346279989,68.29401530999894,53449.84477488 2024-11-04,19:14:03.000,309,11039262,14285,0,1730747642,12979.306829009998,68.19532749000064,53449.984517280005 2024-11-04,19:14:04.000,309,11039226,14245,0,1730747643,12979.279883769988,68.14598357999785,53449.87971048001 2024-11-04,19:14:05.000,309,11039272,14285,0,1730747644,12979.225993289998,68.02614837000147,53449.79586504 2024-11-04,19:14:06.000,309,11039513,14725,0,1730747645,12979.192311739993,67.99090272000467,53449.78887792001 2024-11-04,19:14:07.000,309,11039219,14485,0,1730747646,12979.138421260002,67.94155881000188,53449.84477488 2024-11-04,19:14:08.000,309,11039353,14645,0,1730747647,12979.205784359998,67.87106751000101,53449.83080064 2024-11-04,19:14:09.000,309,11039274,14165,0,1730747648,12979.111476019993,67.86401838000165,53449.77490368 2024-11-04,19:14:10.000,309,11039281,14365,0,1730747649,12979.192311739993,67.84992012000293,53449.73996808001 2024-11-04,19:14:11.000,309,11039256,14685,0,1730747650,12979.131684949993,67.87106751000101,53449.73298096 2024-11-04,19:14:12.000,309,11039340,14205,0,1730747651,12979.138421260002,67.92746055000316,53449.73996808001 2024-11-04,19:14:13.000,309,11039233,14685,0,1730747652,12978.996958750002,67.93450968000252,53449.73996808001 2024-11-04,19:14:14.000,309,11039282,14485,0,1730747653,12979.017167680002,68.00500098000339,53449.65612264 2024-11-04,19:14:15.000,309,11039327,14405,0,1730747654,12978.970013509992,68.01205011000275,53449.66310976 2024-11-04,19:14:16.000,309,11039235,14365,0,1730747655,12978.889177789992,68.09663967000233,53449.70503248 2024-11-04,19:14:17.000,309,11039318,14285,0,1730747656,12978.916123030001,68.08959054000297,53449.73298096 2024-11-04,19:14:18.000,309,11039276,14485,0,1730747657,12978.922859339997,68.10368880000169,53449.677084 2024-11-04,19:14:19.000,309,11039326,14365,0,1730747658,12978.949804579992,68.12483618999977,53449.698045360004 2024-11-04,19:14:20.000,309,11039249,14645,0,1730747659,12978.902650409997,68.16008184000384,53449.65612264 2024-11-04,19:14:21.000,309,11039322,14045,0,1730747660,12978.970013509992,68.16008184000384,53449.68407112 2024-11-04,19:14:22.000,309,11039152,14485,0,1730747661,12978.936331960002,68.18827836000128,53449.57227720001 2024-11-04,19:14:23.000,309,11039221,14565,0,1730747662,12978.983486129997,68.29401530999894,53449.68407112 2024-11-04,19:14:24.000,309,11039217,14445,0,1730747663,12978.970013509992,68.3010644399983,53449.59323856001 2024-11-04,19:14:25.000,309,11039349,14565,0,1730747664,12978.922859339997,68.43499791000067,53449.63516128 2024-11-04,19:14:26.000,309,11039333,14205,0,1730747665,12978.882441479996,68.49844008000218,53449.649135520005 2024-11-04,19:14:27.000,309,11039282,14525,0,1730747666,12978.848759929992,68.51958747000026,53449.58625144 2024-11-04,19:14:28.000,309,11039310,14525,0,1730747667,12978.855496240001,68.6112261599992,53449.600225680006 2024-11-04,19:14:29.000,309,11039239,14445,0,1730747668,12978.835287310001,68.63237355000456,53449.551315840006 2024-11-04,19:14:30.000,309,11039268,14365,0,1730747669,12978.835287310001,68.61827528999856,53449.56529008 2024-11-04,19:14:31.000,309,11039335,14685,0,1730747670,12978.855496240001,68.58302964000177,53449.600225680006 2024-11-04,19:14:32.000,309,11039311,14525,0,1730747671,12978.848759929992,68.49139095000282,53449.56529008 2024-11-04,19:14:33.000,309,11039215,14365,0,1730747672,12978.848759929992,68.54073485999834,53449.55830296 2024-11-04,19:14:34.000,309,11039272,14565,0,1730747673,12978.842023619996,68.5477839899977,53449.6072128 2024-11-04,19:14:35.000,309,11039221,14565,0,1730747674,12978.848759929992,68.4138505200026,53449.50939312 2024-11-04,19:14:36.000,309,11039230,14485,0,1730747675,12978.842023619996,68.49139095000282,53449.48843176 2024-11-04,19:14:37.000,309,11039245,14405,0,1730747676,12978.868968859992,68.4138505200026,53449.54432872001 2024-11-04,19:14:38.000,309,11039204,14405,0,1730747677,12978.848759929992,68.42794878000132,53449.49541888 2024-11-04,19:14:39.000,309,11039287,14645,0,1730747678,12978.916123030001,68.4138505200026,53449.62118704001 2024-11-04,19:14:40.000,309,11039203,14565,0,1730747679,12978.943068269997,68.39975226000388,53449.551315840006 2024-11-04,19:14:41.000,309,11039282,14365,0,1730747680,12979.010431369992,68.39270313000452,53449.5373416 2024-11-04,19:14:42.000,309,11039263,14725,0,1730747681,12979.084530779997,68.38565399999788,53449.57227720001 2024-11-04,19:14:43.000,309,11039314,14405,0,1730747682,12979.172102809993,68.40680139000324,53449.579264320004 2024-11-04,19:14:44.000,309,11039221,14285,0,1730747683,12979.205784359998,68.39975226000388,53449.55830296 2024-11-04,19:14:45.000,309,11039313,14565,0,1730747684,12979.185575429998,68.4490961699994,53449.530354480004 2024-11-04,19:14:46.000,309,11039295,14605,0,1730747685,12979.279883769988,68.3151627000043,53449.57227720001 2024-11-04,19:14:47.000,309,11039244,14565,0,1730747686,12979.259674839988,68.32926096000301,53449.58625144 2024-11-04,19:14:48.000,309,11039246,14525,0,1730747687,12979.225993289998,68.35745748000045,53449.57227720001 2024-11-04,19:14:49.000,309,11039249,14365,0,1730747688,12979.205784359998,68.27991705000022,53449.57227720001 2024-11-04,19:14:50.000,309,11039288,14405,0,1730747689,12979.098003400002,68.25876966000214,53449.54432872001 2024-11-04,19:14:51.000,309,11039219,14525,0,1730747690,12979.037376610002,68.18122923000192,53449.55830296 2024-11-04,19:14:52.000,309,11039221,14325,0,1730747691,12979.003695059997,68.15303271000448,53449.600225680006 2024-11-04,19:14:53.000,309,11039337,14325,0,1730747692,12978.943068269997,68.13188531999913,53449.50240600001 2024-11-04,19:14:54.000,309,11039290,14485,0,1730747693,12978.855496240001,68.16008184000384,53449.5373416 2024-11-04,19:14:55.000,309,11039276,14485,0,1730747694,12978.835287310001,68.17418010000256,53449.551315840006 2024-11-04,19:14:56.000,309,11039260,14285,0,1730747695,12978.761187899996,68.17418010000256,53449.58625144 2024-11-04,19:14:57.000,309,11039284,14565,0,1730747696,12978.740978969996,68.30811356999766,53449.551315840006 2024-11-04,19:14:58.000,309,11039304,14485,0,1730747697,12978.71403373,68.36450660999981,53449.530354480004 2024-11-04,19:14:59.000,309,11039180,14525,0,1730747698,12978.680352179996,68.45614529999875,53449.51638024 2024-11-04,19:15:00.000,309,11039267,14525,0,1730747699,12978.64667062999,68.55483312000433,53449.48843176 2024-11-04,19:15:01.000,309,11039234,14485,0,1730747700,12978.62646169999,68.64647181000328,53449.52336736001 2024-11-04,19:15:02.000,309,11039281,14285,0,1730747701,12978.58604383999,68.70991398000479,53449.44650904 2024-11-04,19:15:03.000,309,11039224,14485,0,1730747702,12978.599516459995,68.80860180000309,53449.4674704 2024-11-04,19:15:04.000,309,11039241,14765,0,1730747703,12978.60625276999,68.78745440999774,53449.49541888 2024-11-04,19:15:05.000,309,11039228,14165,0,1730747704,12978.599516459995,68.82974919000117,53449.48843176 2024-11-04,19:15:06.000,309,11039169,14445,0,1730747705,12978.60625276999,68.8579457099986,53449.47445752001 2024-11-04,19:15:07.000,309,11039291,14245,0,1730747706,12978.58604383999,68.82974919000117,53449.46048328 2024-11-04,19:15:08.000,309,11039224,14405,0,1730747707,12978.660143249996,68.82974919000117,53449.44650904 2024-11-04,19:15:09.000,309,11039233,14565,0,1730747708,12978.73424266,68.78745440999774,53449.47445752001 2024-11-04,19:15:10.000,309,11039253,14445,0,1730747709,12978.781396829996,68.80155267000373,53449.50240600001 2024-11-04,19:15:11.000,309,11039288,14325,0,1730747710,12978.943068269997,68.7240122400035,53449.46048328 2024-11-04,19:15:12.000,309,11039282,14365,0,1730747711,12979.023903989997,68.70286484999815,53449.45349616001 2024-11-04,19:15:13.000,309,11039427,14365,0,1730747712,12979.145157569998,68.67466833000071,53449.4674704 2024-11-04,19:15:14.000,309,11039215,14365,0,1730747713,12979.199048050003,68.57598051000241,53449.45349616001 2024-11-04,19:15:15.000,309,11039372,14445,0,1730747714,12979.192311739993,68.49844008000218,53449.432534800006 2024-11-04,19:15:16.000,309,11039321,14365,0,1730747715,12979.252938529993,68.5125383400009,53449.54432872001 2024-11-04,19:15:17.000,309,11039237,14525,0,1730747716,12979.205784359998,68.39975226000388,53449.54432872001 2024-11-04,19:15:18.000,309,11039228,14685,0,1730747717,12979.165366499998,68.39270313000452,53449.5373416 2024-11-04,19:15:19.000,309,11039268,14605,0,1730747718,12979.098003400002,68.35040835000109,53449.50939312 2024-11-04,19:15:20.000,309,11039266,14525,0,1730747719,12979.023903989997,68.32221183000365,53449.50939312 2024-11-04,19:15:21.000,309,11039227,14525,0,1730747720,12979.050849229992,68.29401530999894,53449.57227720001 2024-11-04,19:15:22.000,309,11039339,14365,0,1730747721,12979.023903989997,68.24467140000343,53449.50939312 2024-11-04,19:15:23.000,309,11039221,14365,0,1730747722,12979.044112919997,68.22352400999807,53449.43952192 2024-11-04,19:15:24.000,309,11039240,14285,0,1730747723,12979.064321849997,68.20237662,53449.52336736001 2024-11-04,19:15:25.000,309,11039229,14485,0,1730747724,12979.098003400002,68.16008184000384,53449.50939312 2024-11-04,19:15:26.000,309,11039250,14565,0,1730747725,12979.104739709997,68.15303271000448,53449.56529008 2024-11-04,19:15:27.000,309,11039239,14565,0,1730747726,12979.104739709997,68.23057314000471,53449.481444640005 2024-11-04,19:15:28.000,309,11039352,14525,0,1730747727,12979.098003400002,68.2658187900015,53449.56529008 2024-11-04,19:15:29.000,309,11039265,14605,0,1730747728,12979.071058159992,68.38565399999788,53449.551315840006 2024-11-04,19:15:30.000,309,11039212,14445,0,1730747729,12979.091267089992,68.37860486999853,53449.51638024 2024-11-04,19:15:31.000,309,11039176,14605,0,1730747730,12979.077794470002,68.45614529999875,53449.55830296 2024-11-04,19:15:32.000,309,11039305,14405,0,1730747731,12979.003695059997,68.4490961699994,53449.579264320004 2024-11-04,19:15:33.000,309,11039233,14365,0,1730747732,12979.044112919997,68.5125383400009,53449.69105824001 2024-11-04,19:15:34.000,309,11039289,14605,0,1730747733,12979.037376610002,68.49844008000218,53449.54432872001 2024-11-04,19:15:35.000,309,11039255,14325,0,1730747734,12979.003695059997,68.54073485999834,53449.579264320004 2024-11-04,19:15:36.000,309,11039247,14685,0,1730747735,12979.037376610002,68.66761920000135,53449.579264320004 2024-11-04,19:15:37.000,309,11039233,14605,0,1730747736,12978.909386719992,68.63942268000392,53449.600225680006 2024-11-04,19:15:38.000,309,11039317,13885,0,1730747737,12978.848759929992,68.73811050000222,53449.61419992 2024-11-04,19:15:39.000,309,11039282,14685,0,1730747738,12978.808342069991,68.82270006000181,53449.56529008 2024-11-04,19:15:40.000,309,11039258,14325,0,1730747739,12978.781396829996,68.82974919000117,53449.579264320004 2024-11-04,19:15:41.000,309,11039252,14485,0,1730747740,12978.761187899996,68.87909310000396,53449.61419992 2024-11-04,19:15:42.000,309,11039321,14325,0,1730747741,12978.808342069991,68.91433875000075,53449.600225680006 2024-11-04,19:15:43.000,309,11039245,14405,0,1730747742,12978.815078380001,69.02712482999777,53449.62118704001 2024-11-04,19:15:44.000,309,11039280,14445,0,1730747743,12978.788133139991,69.04122309000377,53449.6072128 2024-11-04,19:15:45.000,309,11039336,14765,0,1730747744,12978.875705170001,69.01302656999906,53449.52336736001 2024-11-04,19:15:46.000,309,11039242,14485,0,1730747745,12978.956540890002,69.05532135000249,53449.55830296 2024-11-04,19:15:47.000,309,11039483,14485,0,1730747746,12979.037376610002,68.9707317900029,53449.56529008 2024-11-04,19:15:48.000,309,11039290,14365,0,1730747747,12979.098003400002,68.95663353000418,53449.551315840006 2024-11-04,19:15:49.000,309,11039233,14325,0,1730747748,12979.111476019993,68.90024049000203,53449.56529008 2024-11-04,19:15:50.000,309,11039296,14285,0,1730747749,12979.192311739993,68.83679832000053,53449.551315840006 2024-11-04,19:15:51.000,309,11039241,14805,0,1730747750,12979.232729599993,68.74515963000158,53449.530354480004 2024-11-04,19:15:52.000,309,11039173,14405,0,1730747751,12979.313565319993,68.73811050000222,53449.55830296 2024-11-04,19:15:53.000,309,11039162,14445,0,1730747752,12979.293356389993,68.70286484999815,53449.579264320004 2024-11-04,19:15:54.000,309,11039215,14405,0,1730747753,12979.340510559989,68.56893138000305,53449.579264320004 2024-11-04,19:15:55.000,309,11039284,14445,0,1730747754,12979.414609969994,68.54073485999834,53449.6072128 2024-11-04,19:15:56.000,309,11039248,14485,0,1730747755,12979.394401039994,68.49844008000218,53449.61419992 2024-11-04,19:15:57.000,309,11039239,14365,0,1730747756,12979.407873659999,68.51958747000026,53449.6072128 2024-11-04,19:15:58.000,309,11039212,14565,0,1730747757,12979.414609969994,68.44204704000003,53449.65612264 2024-11-04,19:15:59.000,309,11039279,14525,0,1730747758,12979.401137349989,68.48434182000346,53449.56529008 2024-11-04,19:16:00.000,309,11039287,14445,0,1730747759,12979.401137349989,68.45614529999875,53449.677084 2024-11-04,19:16:01.000,309,11039207,14685,0,1730747760,12979.347246869998,68.49139095000282,53449.600225680006 2024-11-04,19:16:02.000,309,11039222,14405,0,1730747761,12979.353983179994,68.52663659999962,53449.677084 2024-11-04,19:16:03.000,309,11039269,14565,0,1730747762,12979.306829009998,68.5125383400009,53449.61419992 2024-11-04,19:16:04.000,309,11039113,14525,0,1730747763,12979.320301629989,68.43499791000067,53449.61419992 2024-11-04,19:16:05.000,309,11039194,14525,0,1730747764,12979.353983179994,68.43499791000067,53449.61419992 2024-11-04,19:16:06.000,309,11039136,14325,0,1730747765,12979.347246869998,68.42089965000196,53449.6072128 2024-11-04,19:16:07.000,309,11039235,14605,0,1730747766,12979.246202219998,68.45614529999875,53449.62817416 2024-11-04,19:16:08.000,309,11039268,14605,0,1730747767,12979.185575429998,68.50548921000154,53449.73996808001 2024-11-04,19:16:09.000,309,11039322,14165,0,1730747768,12979.178839120003,68.52663659999962,53449.75394232 2024-11-04,19:16:10.000,309,11039254,14285,0,1730747769,12979.138421260002,68.49139095000282,53449.61419992 2024-11-04,19:16:11.000,309,11039239,14205,0,1730747770,12979.077794470002,68.62532441999792,53449.649135520005 2024-11-04,19:16:12.000,309,11039214,14445,0,1730747771,12979.064321849997,68.61827528999856,53449.69105824001 2024-11-04,19:16:13.000,309,11039251,14565,0,1730747772,12979.071058159992,68.66761920000135,53449.67009688001 2024-11-04,19:16:14.000,309,11039166,14405,0,1730747773,12979.057585540002,68.65352094000264,53449.649135520005 2024-11-04,19:16:15.000,309,11039297,14445,0,1730747774,12979.118212330002,68.68171746000007,53449.677084 2024-11-04,19:16:16.000,309,11039225,14485,0,1730747775,12979.064321849997,68.59712790000049,53449.649135520005 2024-11-04,19:16:17.000,309,11039210,14405,0,1730747776,12979.131684949993,68.59007877000113,53449.600225680006 2024-11-04,19:16:18.000,309,11039285,14405,0,1730747777,12979.205784359998,68.55483312000433,53449.61419992 2024-11-04,19:16:19.000,309,11039199,14285,0,1730747778,12979.340510559989,68.53368572999898,53449.63516128 2024-11-04,19:16:20.000,309,11039320,14445,0,1730747779,12979.360719489989,68.48434182000346,53449.600225680006 2024-11-04,19:16:21.000,309,11039224,14445,0,1730747780,12979.46176413999,68.48434182000346,53449.73298096 2024-11-04,19:16:22.000,309,11039210,14405,0,1730747781,12979.495445689994,68.48434182000346,53449.5373416 2024-11-04,19:16:23.000,309,11039188,14405,0,1730747782,12979.58301771999,68.39270313000452,53449.65612264 2024-11-04,19:16:24.000,309,11039259,14325,0,1730747783,12979.677326059995,68.4138505200026,53449.649135520005 2024-11-04,19:16:25.000,309,11039274,14525,0,1730747784,12979.697534989995,68.36450660999981,53449.64214840001 2024-11-04,19:16:26.000,309,11039227,14685,0,1730747785,12979.74468915999,68.32221183000365,53449.67009688001 2024-11-04,19:16:27.000,309,11039330,14445,0,1730747786,12979.7716344,68.37860486999853,53449.698045360004 2024-11-04,19:16:28.000,309,11039301,14365,0,1730747787,12979.778370709995,68.3010644399983,53449.65612264 2024-11-04,19:16:29.000,309,11039266,14645,0,1730747788,12979.7716344,68.36450660999981,53449.63516128 2024-11-04,19:16:30.000,309,11039189,14205,0,1730747789,12979.75142547,68.32221183000365,53449.746955200004 2024-11-04,19:16:31.000,309,11039309,14845,0,1730747790,12979.64364450999,68.35745748000045,53449.73996808001 2024-11-04,19:16:32.000,309,11039267,14485,0,1730747791,12979.616699269995,68.37155573999917,53449.64214840001 2024-11-04,19:16:33.000,309,11039240,14685,0,1730747792,12979.54259985999,68.3010644399983,53449.72599384 2024-11-04,19:16:34.000,309,11039273,14645,0,1730747793,12979.52239092999,68.42089965000196,53449.746955200004 2024-11-04,19:16:35.000,309,11039244,14685,0,1730747794,12979.401137349989,68.51958747000026,53449.71201960001 2024-11-04,19:16:36.000,309,11039246,14525,0,1730747795,12979.394401039994,68.37155573999917,53449.698045360004 2024-11-04,19:16:37.000,309,11039366,14565,0,1730747796,12979.367455799998,68.3151627000043,53449.698045360004 2024-11-04,19:16:38.000,309,11039267,14405,0,1730747797,12979.374192109994,68.36450660999981,53449.68407112 2024-11-04,19:16:39.000,309,11039246,14525,0,1730747798,12979.380928419989,68.34335922000173,53449.73996808001 2024-11-04,19:16:40.000,309,11039230,14125,0,1730747799,12979.508918309999,68.33631009000237,53449.69105824001 2024-11-04,19:16:41.000,309,11039232,14365,0,1730747800,12979.616699269995,68.3151627000043,53449.73996808001 2024-11-04,19:16:42.000,309,11039325,14485,0,1730747801,12979.616699269995,68.33631009000237,53449.75394232 2024-11-04,19:16:43.000,309,11039260,14205,0,1730747802,12979.71100761,68.32221183000365,53449.83080064 2024-11-04,19:16:44.000,309,11039317,14725,0,1730747803,12979.79184333,68.30811356999766,53449.76092944001 2024-11-04,19:16:45.000,309,11039350,14205,0,1730747804,12979.81205226,68.28696617999958,53449.77490368 2024-11-04,19:16:46.000,309,11039320,14605,0,1730747805,12979.90636059999,68.19532749000064,53449.80983928001 2024-11-04,19:16:47.000,309,11039270,14205,0,1730747806,12979.93330584,68.27286792000086,53449.816826400005 2024-11-04,19:16:48.000,309,11039268,14405,0,1730747807,12979.93330584,68.21647487999871,53449.83778776001 2024-11-04,19:16:49.000,309,11039290,14485,0,1730747808,12979.9737237,68.15303271000448,53449.865736240004 2024-11-04,19:16:50.000,309,11039228,14525,0,1730747809,12979.993932630001,68.04024663000018,53449.79586504 2024-11-04,19:16:51.000,309,11039312,14685,0,1730747810,12979.946778459991,68.01205011000275,53449.816826400005 2024-11-04,19:16:52.000,309,11039264,14565,0,1730747811,12979.919833219996,68.03319750000082,53449.85874912001 2024-11-04,19:16:53.000,309,11039207,14525,0,1730747812,12979.838997499995,67.9204114200038,53449.914646080004 2024-11-04,19:16:54.000,309,11039249,14445,0,1730747813,12979.859206429996,67.96270619999996,53449.90765896001 2024-11-04,19:16:55.000,309,11039236,14525,0,1730747814,12979.78510701999,67.89926402999845,53449.80983928001 2024-11-04,19:16:56.000,309,11039300,14565,0,1730747815,12979.78510701999,67.96270619999996,53449.85874912001 2024-11-04,19:16:57.000,309,11039290,14485,0,1730747816,12979.758161779995,67.97680445999868,53449.865736240004 2024-11-04,19:16:58.000,309,11039297,14485,0,1730747817,12979.636908199995,67.96270619999996,53449.87272336 2024-11-04,19:16:59.000,309,11039362,14685,0,1730747818,12979.65038082,68.00500098000339,53449.851762 2024-11-04,19:17:00.000,309,11039321,14725,0,1730747819,12979.62343557999,68.06139401999826,53449.83080064 2024-11-04,19:17:01.000,309,11039281,14605,0,1730747820,12979.67058975,68.11073793000105,53449.87272336 2024-11-04,19:17:02.000,309,11039255,14485,0,1730747821,12979.677326059995,68.1671309700032,53449.82381352 2024-11-04,19:17:03.000,309,11039301,14205,0,1730747822,12979.71100761,68.23762227000407,53449.87971048001 2024-11-04,19:17:04.000,309,11039330,14445,0,1730747823,12979.798579639995,68.27991705000022,53449.816826400005 2024-11-04,19:17:05.000,309,11039317,14525,0,1730747824,12979.798579639995,68.27991705000022,53449.90765896001 2024-11-04,19:17:06.000,309,11039268,14725,0,1730747825,12979.85247012,68.34335922000173,53449.85874912001 2024-11-04,19:17:07.000,309,11039294,14485,0,1730747826,12979.960251079996,68.32926096000301,53449.935607440006 2024-11-04,19:17:08.000,309,11039278,14725,0,1730747827,12979.960251079996,68.34335922000173,53449.886697600006 2024-11-04,19:17:09.000,309,11039275,14565,0,1730747828,12980.034350490001,68.32221183000365,53449.89368472 2024-11-04,19:17:10.000,309,11039232,14245,0,1730747829,12980.088240969992,68.27991705000022,53449.87272336 2024-11-04,19:17:11.000,309,11039297,14525,0,1730747830,12980.101713589997,68.27286792000086,53449.96355592 2024-11-04,19:17:12.000,309,11039233,14405,0,1730747831,12980.121922519997,68.2658187900015,53449.92862032001 2024-11-04,19:17:13.000,309,11039264,14405,0,1730747832,12980.135395140001,68.24467140000343,53450.01246576 2024-11-04,19:17:14.000,309,11039277,14445,0,1730747833,12980.094977280001,68.16008184000384,53449.96355592 2024-11-04,19:17:15.000,309,11039327,14565,0,1730747834,12980.061295729996,68.10368880000169,53449.97054304 2024-11-04,19:17:16.000,309,11039270,14565,0,1730747835,12980.020877869996,68.07549228000426,53449.9915044 2024-11-04,19:17:17.000,309,11039349,14605,0,1730747836,12980.020877869996,67.99090272000467,53449.94958168 2024-11-04,19:17:18.000,309,11039241,14565,0,1730747837,12980.027614179991,67.99090272000467,53449.984517280005 2024-11-04,19:17:19.000,309,11039197,14325,0,1730747838,12979.987196319991,67.9204114200038,53450.033427120004 2024-11-04,19:17:20.000,309,11039296,14605,0,1730747839,12980.014141560001,67.89221489999909,53450.054388480006 2024-11-04,19:17:21.000,309,11039291,14205,0,1730747840,12980.027614179991,67.84287099000358,53449.96355592 2024-11-04,19:17:22.000,309,11039315,14325,0,1730747841,12980.121922519997,67.77942882000207,53450.00547864001 2024-11-04,19:17:23.000,309,11039256,14485,0,1730747842,12980.121922519997,67.71598665000056,53450.06836272 2024-11-04,19:17:24.000,309,11039238,14445,0,1730747843,12980.189285619992,67.65254447999905,53450.02644000001 2024-11-04,19:17:25.000,309,11039211,14485,0,1730747844,12980.270121339992,67.60320057000354,53450.01246576 2024-11-04,19:17:26.000,309,11039280,14325,0,1730747845,12980.371165989993,67.58910231000482,53450.01945288 2024-11-04,19:17:27.000,309,11039164,14325,0,1730747846,12980.418320160003,67.53975840000203,53450.054388480006 2024-11-04,19:17:28.000,309,11039253,14405,0,1730747847,12980.472210639993,67.42697231999773,53450.06836272 2024-11-04,19:17:29.000,309,11039245,14525,0,1730747848,12980.573255289994,67.43402145000437,53450.103298320006 2024-11-04,19:17:30.000,309,11039298,14565,0,1730747849,12980.579991599989,67.3987758000003,53450.11028544 2024-11-04,19:17:31.000,309,11039189,14085,0,1730747850,12980.566518979998,67.34238275999815,53450.082336960004 2024-11-04,19:17:32.000,309,11039325,14205,0,1730747851,12980.526101119998,67.32828449999943,53450.18015664 2024-11-04,19:17:33.000,309,11039261,14205,0,1730747852,12980.553046359993,67.32123537000007,53450.152208160005 2024-11-04,19:17:34.000,309,11039306,14685,0,1730747853,12980.505892189998,67.34943189000478,53450.07534984001 2024-11-04,19:17:35.000,309,11039285,14245,0,1730747854,12980.452001709993,67.37762841000222,53450.18015664 2024-11-04,19:17:36.000,309,11039257,14445,0,1730747855,12980.384638609998,67.37057928000286,53450.11028544 2024-11-04,19:17:37.000,309,11039332,14445,0,1730747856,12980.337484440002,67.40582492999965,53450.15919528 2024-11-04,19:17:38.000,309,11039315,14405,0,1730747857,12980.276857650002,67.47631623000052,53450.12425968001 2024-11-04,19:17:39.000,309,11039214,14245,0,1730747858,12980.202758239997,67.47631623000052,53450.12425968001 2024-11-04,19:17:40.000,309,11039289,14365,0,1730747859,12980.155604070002,67.49041448999924,53450.201118000004 2024-11-04,19:17:41.000,309,11039326,14485,0,1730747860,12980.094977280001,67.56795491999947,53450.152208160005 2024-11-04,19:17:42.000,309,11039235,14605,0,1730747861,12980.068032039992,67.57500404999882,53450.152208160005 2024-11-04,19:17:43.000,309,11039252,14565,0,1730747862,12980.007405249991,67.56795491999947,53450.1312468 2024-11-04,19:17:44.000,309,11039349,14565,0,1730747863,12980.000668939996,67.65254447999905,53450.18714376 2024-11-04,19:17:45.000,309,11039325,14445,0,1730747864,12979.946778459991,67.69483926000248,53450.04740136001 2024-11-04,19:17:46.000,309,11039244,14285,0,1730747865,12979.926569529991,67.744183169998,53450.06836272 2024-11-04,19:17:47.000,309,11039276,14805,0,1730747866,12979.95351477,67.72303577999992,53450.082336960004 2024-11-04,19:17:48.000,309,11039286,14325,0,1730747867,12979.987196319991,67.78647795000143,53450.103298320006 2024-11-04,19:17:49.000,309,11039272,14445,0,1730747868,12980.068032039992,67.75123230000463,53450.11028544 2024-11-04,19:17:50.000,309,11039212,14405,0,1730747869,12980.196021930002,67.75828143000399,53450.06836272 2024-11-04,19:17:51.000,309,11039251,14525,0,1730747870,12980.236439790002,67.70188839000184,53450.04740136001 2024-11-04,19:17:52.000,309,11039294,14645,0,1730747871,12980.337484440002,67.73713403999864,53450.103298320006 2024-11-04,19:17:53.000,309,11039296,14285,0,1730747872,12980.418320160003,67.6736918700044,53450.11727256 2024-11-04,19:17:54.000,309,11039328,14485,0,1730747873,12980.573255289994,67.63139709000097,53450.1312468 2024-11-04,19:17:55.000,309,11039261,14365,0,1730747874,12980.647354699999,67.58910231000482,53450.1312468 2024-11-04,19:17:56.000,309,11039272,14525,0,1730747875,12980.70124517999,67.53270927000267,53450.04740136001 2024-11-04,19:17:57.000,309,11039230,14525,0,1730747876,12980.694508869994,67.49041448999924,53450.15919528 2024-11-04,19:17:58.000,309,11039375,14365,0,1730747877,12980.633882079994,67.3635301500035,53450.103298320006 2024-11-04,19:17:59.000,309,11039251,14445,0,1730747878,12980.600200529989,67.34943189000478,53450.18714376 2024-11-04,19:18:00.000,309,11039340,14325,0,1730747879,12980.566518979998,67.35648102000414,53450.14522104001 2024-11-04,19:18:01.000,309,11039216,14525,0,1730747880,12980.478946949988,67.3635301500035,53450.07534984001 2024-11-04,19:18:02.000,309,11039362,14205,0,1730747881,12980.384638609998,67.37057928000286,53450.12425968001 2024-11-04,19:18:03.000,309,11039257,14565,0,1730747882,12980.263385029997,67.3987758000003,53450.1661824 2024-11-04,19:18:04.000,309,11039340,14485,0,1730747883,12980.121922519997,67.33533362999879,53450.1661824 2024-11-04,19:18:05.000,309,11039353,14605,0,1730747884,12979.966987389991,67.37057928000286,53450.04041424 2024-11-04,19:18:06.000,309,11039279,14365,0,1730747885,12979.838997499995,67.3987758000003,53450.06836272 2024-11-04,19:18:07.000,309,11039341,14445,0,1730747886,12979.76489808999,67.39172667000093,53450.12425968001 2024-11-04,19:18:08.000,309,11039324,14405,0,1730747887,12979.69079868,67.41287405999901,53450.07534984001 2024-11-04,19:18:09.000,309,11039185,14645,0,1730747888,12979.616699269995,67.44107058000372,53449.97054304 2024-11-04,19:18:10.000,309,11039247,14205,0,1730747889,12979.576281409994,67.44811971000308,53450.033427120004 2024-11-04,19:18:11.000,309,11039313,14405,0,1730747890,12979.58975403,67.40582492999965,53450.033427120004 2024-11-04,19:18:12.000,309,11039323,14285,0,1730747891,12979.636908199995,67.3987758000003,53450.054388480006 2024-11-04,19:18:13.000,309,11039283,14525,0,1730747892,12979.68406236999,67.34238275999815,53449.984517280005 2024-11-04,19:18:14.000,309,11039302,14725,0,1730747893,12979.7716344,67.37057928000286,53449.90067184 2024-11-04,19:18:15.000,309,11039272,14485,0,1730747894,12979.89288798,67.32123537000007,53449.865736240004 2024-11-04,19:18:16.000,309,11039258,14685,0,1730747895,12980.007405249991,67.39172667000093,53449.97054304 2024-11-04,19:18:17.000,309,11039218,14645,0,1730747896,12980.115186210001,67.31418624000071,53449.9915044 2024-11-04,19:18:18.000,309,11039252,14485,0,1730747897,12980.142131449997,67.31418624000071,53449.85874912001 2024-11-04,19:18:19.000,309,11039238,14485,0,1730747898,12980.249912409992,67.30008798000199,53449.95656880001 2024-11-04,19:18:20.000,309,11039264,14565,0,1730747899,12980.297066580002,67.30713711000135,53449.90765896001 2024-11-04,19:18:21.000,309,11039263,14485,0,1730747900,12980.337484440002,67.30008798000199,53449.90765896001 2024-11-04,19:18:22.000,309,11039177,14205,0,1730747901,12980.391374919993,67.32123537000007,53449.886697600006 2024-11-04,19:18:23.000,309,11039259,14565,0,1730747902,12980.357693370002,67.32828449999943,53449.89368472 2024-11-04,19:18:24.000,309,11039257,14445,0,1730747903,12980.283593959997,67.38467754000158,53449.99849152 2024-11-04,19:18:25.000,309,11039300,14565,0,1730747904,12980.202758239997,67.3635301500035,53449.95656880001 2024-11-04,19:18:26.000,309,11039227,14645,0,1730747905,12980.216230860002,67.3987758000003,53449.96355592 2024-11-04,19:18:27.000,309,11039253,14445,0,1730747906,12980.169076689992,67.44107058000372,53449.935607440006 2024-11-04,19:18:28.000,309,11039231,14485,0,1730747907,12980.175813000002,67.44811971000308,53449.89368472 2024-11-04,19:18:29.000,309,11039300,14365,0,1730747908,12980.162340379997,67.50451274999796,53449.851762 2024-11-04,19:18:30.000,309,11039257,14365,0,1730747909,12980.189285619992,67.48336535999988,53449.87971048001 2024-11-04,19:18:31.000,309,11039264,14485,0,1730747910,12980.324011819997,67.51156188000459,53449.84477488 2024-11-04,19:18:32.000,309,11039333,14285,0,1730747911,12980.357693370002,67.50451274999796,53449.94958168 2024-11-04,19:18:33.000,309,11039257,14365,0,1730747912,12980.411583849993,67.53975840000203,53449.90067184 2024-11-04,19:18:34.000,309,11039270,14445,0,1730747913,12980.478946949988,67.54680753000139,53449.9216332 2024-11-04,19:18:35.000,309,11039290,14525,0,1730747914,12980.553046359993,67.53975840000203,53449.886697600006 2024-11-04,19:18:36.000,309,11039258,14445,0,1730747915,12980.579991599989,67.5609057900001,53449.90067184 2024-11-04,19:18:37.000,309,11039197,14485,0,1730747916,12980.573255289994,67.48336535999988,53449.886697600006 2024-11-04,19:18:38.000,309,11039281,14525,0,1730747917,12980.593464219994,67.42697231999773,53449.89368472 2024-11-04,19:18:39.000,309,11039296,14525,0,1730747918,12980.559782669989,67.37057928000286,53449.914646080004 2024-11-04,19:18:40.000,309,11039266,14485,0,1730747919,12980.499155879988,67.37057928000286,53449.94958168 2024-11-04,19:18:41.000,309,11039249,14525,0,1730747920,12980.505892189998,67.34943189000478,53449.92862032001 2024-11-04,19:18:42.000,309,11039377,14245,0,1730747921,12980.526101119998,67.34238275999815,53449.935607440006 2024-11-04,19:18:43.000,309,11039293,14325,0,1730747922,12980.512628499993,67.30713711000135,53449.83080064 2024-11-04,19:18:44.000,309,11039215,14365,0,1730747923,12980.485683259998,67.22959668000112,53449.935607440006 2024-11-04,19:18:45.000,309,11039311,14325,0,1730747924,12980.499155879988,67.30008798000199,53449.87272336 2024-11-04,19:18:46.000,309,11039279,14445,0,1730747925,12980.512628499993,67.22254755000176,53449.84477488 2024-11-04,19:18:47.000,309,11039249,14205,0,1730747926,12980.526101119998,67.20140016000369,53449.90765896001 2024-11-04,19:18:48.000,309,11039280,14725,0,1730747927,12980.573255289994,67.24369493999984,53449.75394232 2024-11-04,19:18:49.000,309,11039232,14605,0,1730747928,12980.593464219994,67.20844929000305,53449.82381352 2024-11-04,19:18:50.000,309,11039205,14285,0,1730747929,12980.620409459989,67.32123537000007,53449.83080064 2024-11-04,19:18:51.000,309,11039261,14525,0,1730747930,12980.654091009994,67.2154984200024,53449.85874912001 2024-11-04,19:18:52.000,309,11039196,14045,0,1730747931,12980.70124517999,67.23664581000048,53449.83080064 2024-11-04,19:18:53.000,309,11039282,14605,0,1730747932,12980.647354699999,67.26484232999792,53449.83080064 2024-11-04,19:18:54.000,309,11039214,14565,0,1730747933,12980.748399349999,67.23664581000048,53449.87272336 2024-11-04,19:18:55.000,309,11039179,14445,0,1730747934,12980.795553519994,67.28598972000327,53449.816826400005 2024-11-04,19:18:56.000,309,11039269,14525,0,1730747935,12980.80902614,67.27894059000391,53449.865736240004 2024-11-04,19:18:57.000,309,11039248,14445,0,1730747936,12980.80902614,67.26484232999792,53449.87272336 2024-11-04,19:18:58.000,309,11039202,14525,0,1730747937,12980.82923507,67.35648102000414,53449.87272336 2024-11-04,19:18:59.000,309,11039297,14365,0,1730747938,12980.82923507,67.37057928000286,53449.85874912001 2024-11-04,19:19:00.000,309,11039320,14445,0,1730747939,12980.835971379995,67.37057928000286,53449.85874912001 2024-11-04,19:19:01.000,309,11039287,14485,0,1730747940,12980.856180309995,67.41287405999901,53449.851762 2024-11-04,19:19:02.000,309,11039261,14645,0,1730747941,12980.82249875999,67.38467754000158,53449.9216332 2024-11-04,19:19:03.000,309,11039253,14405,0,1730747942,12980.76187196999,67.3987758000003,53449.87272336 2024-11-04,19:19:04.000,309,11039236,14405,0,1730747943,12980.76860828,67.35648102000414,53449.87971048001 2024-11-04,19:19:05.000,309,11039287,14765,0,1730747944,12980.82923507,67.37762841000222,53449.816826400005 2024-11-04,19:19:06.000,309,11039260,14565,0,1730747945,12980.835971379995,67.33533362999879,53449.886697600006 2024-11-04,19:19:07.000,309,11039275,14525,0,1730747946,12980.795553519994,67.34943189000478,53449.83080064 2024-11-04,19:19:08.000,309,11039203,14565,0,1730747947,12980.82249875999,67.25779319999856,53449.816826400005 2024-11-04,19:19:09.000,309,11039268,14485,0,1730747948,12980.78208089999,67.23664581000048,53449.865736240004 2024-11-04,19:19:10.000,309,11039249,14245,0,1730747949,12980.775344589994,67.18025276999833,53449.87272336 2024-11-04,19:19:11.000,309,11039137,14365,0,1730747950,12980.84270768999,67.06746669000131,53449.79586504 2024-11-04,19:19:12.000,309,11039217,14685,0,1730747951,12980.80228982999,67.08861407999939,53449.767916560006 2024-11-04,19:19:13.000,309,11039225,14205,0,1730747952,12980.86291661999,66.98992626000108,53449.80285216 2024-11-04,19:19:14.000,309,11039229,14445,0,1730747953,12980.937016029995,66.97582800000237,53449.76092944001 2024-11-04,19:19:15.000,309,11039238,14205,0,1730747954,12980.99090651,66.91943496000022,53449.886697600006 2024-11-04,19:19:16.000,309,11039194,14485,0,1730747955,12981.038060679995,66.84894365999935,53449.865736240004 2024-11-04,19:19:17.000,309,11039347,14325,0,1730747956,12981.04479698999,66.77845235999848,53449.85874912001 2024-11-04,19:19:18.000,309,11039256,14565,0,1730747957,12981.206468429991,66.71501019000425,53449.92862032001 2024-11-04,19:19:19.000,309,11039283,14325,0,1730747958,12981.246886289991,66.66566628000146,53449.851762 2024-11-04,19:19:20.000,309,11039243,14565,0,1730747959,12981.314249390001,66.65156802000274,53449.84477488 2024-11-04,19:19:21.000,309,11039246,14725,0,1730747960,12981.314249390001,66.5599293300038,53449.76092944001 2024-11-04,19:19:22.000,309,11039259,14445,0,1730747961,12981.361403559997,66.50353629000165,53449.80983928001 2024-11-04,19:19:23.000,309,11039270,14645,0,1730747962,12981.314249390001,66.52468367999973,53449.83778776001 2024-11-04,19:19:24.000,309,11039203,14485,0,1730747963,12981.280567839996,66.53878193999844,53449.76092944001 2024-11-04,19:19:25.000,309,11039249,14405,0,1730747964,12981.233413670001,66.56697846000316,53449.78887792001 2024-11-04,19:19:26.000,309,11039227,14525,0,1730747965,12981.159314259996,66.56697846000316,53449.816826400005 2024-11-04,19:19:27.000,309,11039305,14445,0,1730747966,12981.07174223,66.60927323999931,53449.865736240004 2024-11-04,19:19:28.000,309,11039323,14445,0,1730747967,12980.88312554999,66.72205932000361,53449.83080064 2024-11-04,19:19:29.000,309,11039268,14245,0,1730747968,12980.80228982999,66.70796106000489,53449.78887792001 2024-11-04,19:19:30.000,309,11039266,14325,0,1730747969,12980.660827319989,66.86304191999807,53449.76092944001 2024-11-04,19:19:31.000,309,11039294,14725,0,1730747970,12980.68103624999,66.87714018000406,53449.816826400005 2024-11-04,19:19:32.000,309,11039270,14365,0,1730747971,12980.505892189998,66.968778870003,53449.73298096 2024-11-04,19:19:33.000,309,11039301,14365,0,1730747972,12980.458738019988,66.9405823499983,53449.68407112 2024-11-04,19:19:34.000,309,11039281,14485,0,1730747973,12980.452001709993,66.99697539000044,53449.75394232 2024-11-04,19:19:35.000,309,11039228,14565,0,1730747974,12980.404847539998,66.96172974000365,53449.71201960001 2024-11-04,19:19:36.000,309,11039245,14645,0,1730747975,12980.391374919993,67.03222104000452,53449.73298096 2024-11-04,19:19:37.000,309,11039249,14685,0,1730747976,12980.485683259998,67.05336843000259,53449.698045360004 2024-11-04,19:19:38.000,309,11039282,14405,0,1730747977,12980.465474329998,67.04631930000323,53449.80285216 2024-11-04,19:19:39.000,309,11039314,14485,0,1730747978,12980.519364809988,67.03222104000452,53449.719006720006 2024-11-04,19:19:40.000,309,11039352,14405,0,1730747979,12980.526101119998,67.10976147000474,53449.70503248 2024-11-04,19:19:41.000,309,11039231,14405,0,1730747980,12980.586727909998,67.05336843000259,53449.73298096 2024-11-04,19:19:42.000,309,11039338,14885,0,1730747981,12980.647354699999,67.1027123399981,53449.71201960001 2024-11-04,19:19:43.000,309,11039299,14605,0,1730747982,12980.627145769999,67.03927017000387,53449.63516128 2024-11-04,19:19:44.000,309,11039356,14405,0,1730747983,12980.674299939994,67.03927017000387,53449.62118704001 2024-11-04,19:19:45.000,309,11039262,14525,0,1730747984,12980.707981489999,66.98992626000108,53449.767916560006 2024-11-04,19:19:46.000,309,11039198,14485,0,1730747985,12980.633882079994,66.91943496000022,53449.67009688001 2024-11-04,19:19:47.000,309,11039285,14565,0,1730747986,12980.667563629999,66.9405823499983,53449.63516128 2024-11-04,19:19:48.000,309,11039249,14605,0,1730747987,12980.714717799994,66.91943496000022,53449.72599384 2024-11-04,19:19:49.000,309,11039311,14565,0,1730747988,12980.654091009994,66.82779627000127,53449.71201960001 2024-11-04,19:19:50.000,309,11039366,14645,0,1730747989,12980.68103624999,66.82779627000127,53449.67009688001 2024-11-04,19:19:51.000,309,11039300,14445,0,1730747990,12980.674299939994,66.8066488800032,53449.649135520005 2024-11-04,19:19:52.000,309,11039327,14525,0,1730747991,12980.593464219994,66.82074714000191,53449.65612264 2024-11-04,19:19:53.000,309,11039314,14565,0,1730747992,12980.499155879988,66.78550148999784,53449.62817416 2024-11-04,19:19:54.000,309,11039350,14485,0,1730747993,12980.458738019988,66.78550148999784,53449.59323856001 2024-11-04,19:19:55.000,309,11039235,14565,0,1730747994,12980.357693370002,66.8066488800032,53449.63516128 2024-11-04,19:19:56.000,309,11039364,14645,0,1730747995,12980.310539199992,66.84894365999935,53449.59323856001 2024-11-04,19:19:57.000,309,11039357,14565,0,1730747996,12980.216230860002,66.82074714000191,53449.57227720001 2024-11-04,19:19:58.000,309,11039276,14525,0,1730747997,12980.121922519997,66.89828757000214,53449.62118704001 2024-11-04,19:19:59.000,309,11039255,14365,0,1730747998,12980.014141560001,66.968778870003,53449.50240600001 2024-11-04,19:20:00.000,309,11039243,14405,0,1730747999,12979.987196319991,67.03222104000452,53449.49541888 2024-11-04,19:20:01.000,309,11039306,14885,0,1730748000,12979.89288798,67.01812277999852,53449.481444640005 2024-11-04,19:20:02.000,309,11039219,14645,0,1730748001,12979.88615166999,67.04631930000323,53449.530354480004 2024-11-04,19:20:03.000,309,11039218,14365,0,1730748002,12979.919833219996,67.04631930000323,53449.432534800006 2024-11-04,19:20:04.000,309,11039187,14845,0,1730748003,12979.919833219996,67.08156495000003,53449.46048328 2024-11-04,19:20:05.000,309,11039348,14325,0,1730748004,12979.899624289996,67.1520562500009,53449.42554768001 2024-11-04,19:20:06.000,309,11039250,14485,0,1730748005,12979.95351477,67.1168106000041,53449.432534800006 2024-11-04,19:20:07.000,309,11039158,14405,0,1730748006,12979.980460009996,67.1168106000041,53449.3975992 2024-11-04,19:20:08.000,309,11039332,14565,0,1730748007,12980.074768350001,67.12385973000346,53449.411573440004 2024-11-04,19:20:09.000,309,11039373,14445,0,1730748008,12980.088240969992,67.1520562500009,53449.383624960006 2024-11-04,19:20:10.000,309,11039271,14685,0,1730748009,12980.135395140001,67.18025276999833,53449.2927924 2024-11-04,19:20:11.000,309,11039286,14525,0,1730748010,12980.135395140001,67.18025276999833,53449.32074088 2024-11-04,19:20:12.000,309,11039258,14565,0,1730748011,12980.229703479992,67.18730189999769,53449.37663784001 2024-11-04,19:20:13.000,309,11039245,14525,0,1730748012,12980.196021930002,67.20844929000305,53449.37663784001 2024-11-04,19:20:14.000,309,11039351,14485,0,1730748013,12980.256648720002,67.23664581000048,53449.37663784001 2024-11-04,19:20:15.000,309,11039374,14525,0,1730748014,12980.229703479992,67.24369493999984,53449.35567648001 2024-11-04,19:20:16.000,309,11039299,14605,0,1730748015,12980.175813000002,67.27189146000455,53449.30676664001 2024-11-04,19:20:17.000,309,11039348,14605,0,1730748016,12980.155604070002,67.32828449999943,53449.362663600004 2024-11-04,19:20:18.000,309,11039305,14605,0,1730748017,12980.155604070002,67.33533362999879,53449.264843920006 2024-11-04,19:20:19.000,309,11039197,14485,0,1730748018,12980.148867759992,67.31418624000071,53449.27881816 2024-11-04,19:20:20.000,309,11039291,14685,0,1730748019,12980.148867759992,67.33533362999879,53449.32074088 2024-11-04,19:20:21.000,309,11039291,14325,0,1730748020,12980.189285619992,67.30008798000199,53449.264843920006 2024-11-04,19:20:22.000,309,11039321,14525,0,1730748021,12980.115186210001,67.23664581000048,53449.215934080006 2024-11-04,19:20:23.000,309,11039288,14605,0,1730748022,12980.081504659996,67.33533362999879,53449.25086968 2024-11-04,19:20:24.000,309,11039189,14205,0,1730748023,12980.054559420001,67.20844929000305,53449.2229212 2024-11-04,19:20:25.000,309,11039237,14605,0,1730748024,12980.014141560001,67.22254755000176,53449.22990832 2024-11-04,19:20:26.000,309,11039278,14445,0,1730748025,12980.047823109991,67.24369493999984,53449.27881816 2024-11-04,19:20:27.000,309,11039262,14325,0,1730748026,12980.068032039992,67.17320363999897,53449.194972720004 2024-11-04,19:20:28.000,309,11039338,14685,0,1730748027,12980.054559420001,67.1520562500009,53449.243882560004 2024-11-04,19:20:29.000,309,11039320,14205,0,1730748028,12980.034350490001,67.1520562500009,53449.243882560004 2024-11-04,19:20:30.000,309,11039365,14485,0,1730748029,12980.088240969992,67.1520562500009,53449.20894696001 2024-11-04,19:20:31.000,309,11039287,14565,0,1730748030,12980.068032039992,67.17320363999897,53449.25785680001 2024-11-04,19:20:32.000,309,11039349,14565,0,1730748031,12980.054559420001,67.19435103000433,53449.15305 2024-11-04,19:20:33.000,309,11039250,14725,0,1730748032,12980.074768350001,67.15910538000026,53449.23689544001 2024-11-04,19:20:34.000,309,11039280,14325,0,1730748033,12980.101713589997,67.15910538000026,53449.194972720004 2024-11-04,19:20:35.000,309,11039209,14405,0,1730748034,12980.155604070002,67.08861407999939,53449.15305 2024-11-04,19:20:36.000,309,11039342,14445,0,1730748035,12980.128658829992,67.09566320999875,53449.215934080006 2024-11-04,19:20:37.000,309,11039298,14365,0,1730748036,12980.094977280001,67.05336843000259,53449.20894696001 2024-11-04,19:20:38.000,309,11039363,14165,0,1730748037,12980.101713589997,67.14500712000154,53449.20195984 2024-11-04,19:20:39.000,309,11039304,14285,0,1730748038,12980.148867759992,67.1520562500009,53449.12510152 2024-11-04,19:20:40.000,309,11039277,14045,0,1730748039,12980.142131449997,67.10976147000474,53449.11811440001 2024-11-04,19:20:41.000,309,11039272,14045,0,1730748040,12980.101713589997,67.18730189999769,53449.18798560001 2024-11-04,19:20:42.000,309,11039281,14325,0,1730748041,12980.061295729996,67.25779319999856,53449.13208864 2024-11-04,19:20:43.000,309,11039301,14325,0,1730748042,12980.108449899992,67.30713711000135,53449.13208864 2024-11-04,19:20:44.000,309,11039286,14565,0,1730748043,12980.054559420001,67.30008798000199,53449.00632048 2024-11-04,19:20:45.000,309,11039293,14365,0,1730748044,12980.121922519997,67.39172667000093,53449.13907576001 2024-11-04,19:20:46.000,309,11039354,14485,0,1730748045,12980.148867759992,67.3635301500035,53449.11811440001 2024-11-04,19:20:47.000,309,11039214,14445,0,1730748046,12980.121922519997,67.39172667000093,53449.03426896 2024-11-04,19:20:48.000,309,11039297,14685,0,1730748047,12980.135395140001,67.3987758000003,53449.04125608001 2024-11-04,19:20:49.000,309,11039309,14445,0,1730748048,12980.169076689992,67.41992318999837,53448.99933336001 2024-11-04,19:20:50.000,309,11039227,14645,0,1730748049,12980.169076689992,67.35648102000414,53449.0831788 2024-11-04,19:20:51.000,309,11039327,14485,0,1730748050,12980.148867759992,67.42697231999773,53449.09016592001 2024-11-04,19:20:52.000,309,11039310,14485,0,1730748051,12980.169076689992,67.3987758000003,53449.097153040006 2024-11-04,19:20:53.000,309,11039292,14165,0,1730748052,12980.175813000002,67.34238275999815,53449.12510152 2024-11-04,19:20:54.000,309,11039296,14645,0,1730748053,12980.175813000002,67.35648102000414,53449.02029472001 2024-11-04,19:20:55.000,309,11039302,14405,0,1730748054,12980.155604070002,67.27189146000455,53449.05523032 2024-11-04,19:20:56.000,309,11039254,14325,0,1730748055,12980.142131449997,67.26484232999792,53449.06221744 2024-11-04,19:20:57.000,309,11039272,14485,0,1730748056,12980.169076689992,67.18730189999769,53449.076191680004 2024-11-04,19:20:58.000,309,11039293,14365,0,1730748057,12980.189285619992,67.14500712000154,53449.05523032 2024-11-04,19:20:59.000,309,11039147,14445,0,1730748058,12980.216230860002,67.13090886000282,53449.0831788 2024-11-04,19:21:00.000,309,11039342,14565,0,1730748059,12980.283593959997,67.06746669000131,53449.06221744 2024-11-04,19:21:01.000,309,11039182,14205,0,1730748060,12980.303802889997,67.06041756000195,53449.076191680004 2024-11-04,19:21:02.000,309,11039313,14325,0,1730748061,12980.337484440002,67.03222104000452,53449.06920456001 2024-11-04,19:21:03.000,309,11039313,14445,0,1730748062,12980.344220749997,66.95468061000429,53449.06221744 2024-11-04,19:21:04.000,309,11039241,14485,0,1730748063,12980.357693370002,66.91943496000022,53449.04125608001 2024-11-04,19:21:05.000,309,11039307,14205,0,1730748064,12980.404847539998,66.86304191999807,53449.00632048 2024-11-04,19:21:06.000,309,11039329,14485,0,1730748065,12980.431792779993,66.87714018000406,53449.05523032 2024-11-04,19:21:07.000,309,11039232,14205,0,1730748066,12980.384638609998,66.8066488800032,53449.03426896 2024-11-04,19:21:08.000,309,11039253,14485,0,1730748067,12980.438529089988,66.77140322999912,53448.99234624 2024-11-04,19:21:09.000,309,11039311,14365,0,1730748068,12980.384638609998,66.73615758000233,53449.0133076 2024-11-04,19:21:10.000,309,11039277,14405,0,1730748069,12980.350957059993,66.72205932000361,53449.076191680004 2024-11-04,19:21:11.000,309,11039306,14285,0,1730748070,12980.337484440002,66.79959975000384,53449.0133076 2024-11-04,19:21:12.000,309,11039285,14525,0,1730748071,12980.290330269992,66.83484540000063,53448.929462160006 2024-11-04,19:21:13.000,309,11039252,14285,0,1730748072,12980.297066580002,66.79255062000448,53448.9434364 2024-11-04,19:21:14.000,309,11039312,14645,0,1730748073,12980.249912409992,66.89828757000214,53448.99933336001 2024-11-04,19:21:15.000,309,11039325,14445,0,1730748074,12980.196021930002,66.92648408999958,53449.04125608001 2024-11-04,19:21:16.000,309,11039337,14285,0,1730748075,12980.196021930002,66.97582800000237,53449.00632048 2024-11-04,19:21:17.000,309,11039233,14525,0,1730748076,12980.135395140001,66.98287713000173,53448.99234624 2024-11-04,19:21:18.000,309,11039414,14525,0,1730748077,12980.142131449997,67.08861407999939,53448.908500800004 2024-11-04,19:21:19.000,309,11039238,14285,0,1730748078,12980.108449899992,67.06041756000195,53448.978372000005 2024-11-04,19:21:20.000,309,11039293,14525,0,1730748079,12980.115186210001,67.06746669000131,53448.99933336001 2024-11-04,19:21:21.000,309,11039322,14445,0,1730748080,12980.094977280001,67.1027123399981,53448.91548792 2024-11-04,19:21:22.000,309,11039298,14565,0,1730748081,12980.121922519997,67.09566320999875,53448.95741064 2024-11-04,19:21:23.000,309,11039309,14725,0,1730748082,12980.047823109991,67.13090886000282,53448.96439776 2024-11-04,19:21:24.000,309,11039281,14605,0,1730748083,12980.074768350001,67.06041756000195,53448.97138488001 2024-11-04,19:21:25.000,309,11039351,14645,0,1730748084,12980.014141560001,67.07451582000067,53448.929462160006 2024-11-04,19:21:26.000,309,11039235,14405,0,1730748085,12980.000668939996,67.1027123399981,53448.89452656 2024-11-04,19:21:27.000,309,11039238,14485,0,1730748086,12979.926569529991,67.15910538000026,53448.83164248001 2024-11-04,19:21:28.000,309,11039245,14285,0,1730748087,12979.966987389991,67.13795799000218,53448.95042352001 2024-11-04,19:21:29.000,309,11039308,14405,0,1730748088,12979.919833219996,67.16615450999961,53448.87356520001 2024-11-04,19:21:30.000,309,11039272,14365,0,1730748089,12979.940042149996,67.1520562500009,53448.859590960004 2024-11-04,19:21:31.000,309,11039256,14565,0,1730748090,12979.95351477,67.10976147000474,53448.908500800004 2024-11-04,19:21:32.000,309,11039259,14365,0,1730748091,12979.966987389991,67.1520562500009,53448.83164248001 2024-11-04,19:21:33.000,309,11039221,14405,0,1730748092,12980.000668939996,67.14500712000154,53448.880552320006 2024-11-04,19:21:34.000,309,11039166,14405,0,1730748093,12980.061295729996,67.07451582000067,53448.85260384001 2024-11-04,19:21:35.000,309,11039240,14405,0,1730748094,12980.094977280001,67.01812277999852,53448.87356520001 2024-11-04,19:21:36.000,309,11039307,14605,0,1730748095,12980.108449899992,66.98992626000108,53448.90151368001 2024-11-04,19:21:37.000,309,11039283,14645,0,1730748096,12980.135395140001,67.01107364999916,53448.90151368001 2024-11-04,19:21:38.000,309,11039264,14325,0,1730748097,12980.189285619992,66.9405823499983,53448.908500800004 2024-11-04,19:21:39.000,309,11039241,14445,0,1730748098,12980.148867759992,66.91943496000022,53448.90151368001 2024-11-04,19:21:40.000,309,11039273,14325,0,1730748099,12980.162340379997,66.91943496000022,53448.90151368001 2024-11-04,19:21:41.000,309,11039183,14565,0,1730748100,12980.189285619992,66.84894365999935,53448.8386296 2024-11-04,19:21:42.000,309,11039264,14365,0,1730748101,12980.196021930002,66.89828757000214,53448.91548792 2024-11-04,19:21:43.000,309,11039228,14565,0,1730748102,12980.162340379997,66.7573049700004,53448.85260384001 2024-11-04,19:21:44.000,309,11039192,14365,0,1730748103,12980.155604070002,66.85599278999871,53448.92247504001 2024-11-04,19:21:45.000,309,11039214,14165,0,1730748104,12980.155604070002,66.85599278999871,53448.89452656 2024-11-04,19:21:46.000,309,11039199,14285,0,1730748105,12980.162340379997,66.9053367000015,53448.978372000005 2024-11-04,19:21:47.000,309,11039187,14805,0,1730748106,12980.175813000002,66.85599278999871,53448.96439776 2024-11-04,19:21:48.000,309,11039245,14605,0,1730748107,12980.202758239997,66.91238583000086,53448.83164248001 2024-11-04,19:21:49.000,309,11039378,14205,0,1730748108,12980.229703479992,66.92648408999958,53448.859590960004 2024-11-04,19:21:50.000,309,11039269,14765,0,1730748109,12980.236439790002,66.968778870003,53448.93644928 2024-11-04,19:21:51.000,309,11039312,14285,0,1730748110,12980.243176099997,66.98287713000173,53448.929462160006 2024-11-04,19:21:52.000,309,11039383,14285,0,1730748111,12980.148867759992,67.04631930000323,53448.90151368001 2024-11-04,19:21:53.000,309,11038953,14445,0,1730748112,12980.108449899992,67.02517190999788,53448.859590960004 2024-11-04,19:21:54.000,309,11039246,14445,0,1730748113,12980.034350490001,67.08156495000003,53448.908500800004 2024-11-04,19:21:55.000,309,11039311,14365,0,1730748114,12979.966987389991,67.08156495000003,53448.79670688 2024-11-04,19:21:56.000,309,11039183,14405,0,1730748115,12979.960251079996,67.1027123399981,53448.92247504001 2024-11-04,19:21:57.000,309,11039226,14365,0,1730748116,12979.87267905,67.18730189999769,53448.78971976 2024-11-04,19:21:58.000,309,11039253,14645,0,1730748117,12979.76489808999,67.22959668000112,53448.810681120005 2024-11-04,19:21:59.000,309,11039249,14405,0,1730748118,12979.73121654,67.19435103000433,53448.79670688 2024-11-04,19:22:00.000,309,11039193,14565,0,1730748119,12979.677326059995,67.27189146000455,53448.740809920004 2024-11-04,19:22:01.000,309,11039195,14565,0,1730748120,12979.60996296,67.34943189000478,53448.74779704 2024-11-04,19:22:02.000,309,11039219,14485,0,1730748121,12979.535863549994,67.32828449999943,53448.71984856 2024-11-04,19:22:03.000,309,11039254,14645,0,1730748122,12979.515654619994,67.39172667000093,53448.74779704 2024-11-04,19:22:04.000,309,11039232,14525,0,1730748123,12979.58975403,67.37762841000222,53448.691900080004 2024-11-04,19:22:05.000,309,11039376,14565,0,1730748124,12979.58301771999,67.37057928000286,53448.740809920004 2024-11-04,19:22:06.000,309,11039235,14405,0,1730748125,12979.596490339994,67.39172667000093,53448.67093872 2024-11-04,19:22:07.000,309,11039313,14725,0,1730748126,12979.72448022999,67.41287405999901,53448.810681120005 2024-11-04,19:22:08.000,309,11039261,14245,0,1730748127,12979.80531594999,67.44107058000372,53448.67093872 2024-11-04,19:22:09.000,309,11039295,14525,0,1730748128,12979.919833219996,67.30008798000199,53448.74779704 2024-11-04,19:22:10.000,309,11039241,14285,0,1730748129,12980.041086799996,67.24369493999984,53448.761771280006 2024-11-04,19:22:11.000,309,11039346,14365,0,1730748130,12980.115186210001,67.13795799000218,53448.72683568 2024-11-04,19:22:12.000,309,11039271,14485,0,1730748131,12980.162340379997,67.03222104000452,53448.77574552 2024-11-04,19:22:13.000,309,11039236,14565,0,1730748132,12980.256648720002,66.98992626000108,53448.7687584 2024-11-04,19:22:14.000,309,11039367,14445,0,1730748133,12980.337484440002,66.9405823499983,53448.77574552 2024-11-04,19:22:15.000,309,11039216,14445,0,1730748134,12980.303802889997,66.84894365999935,53448.761771280006 2024-11-04,19:22:16.000,309,11039362,14405,0,1730748135,12980.364429679998,66.8700910500047,53448.78273264001 2024-11-04,19:22:17.000,309,11039252,14645,0,1730748136,12980.317275510002,66.74320671000169,53448.7687584 2024-11-04,19:22:18.000,309,11039348,14445,0,1730748137,12980.283593959997,66.75025584000105,53448.72683568 2024-11-04,19:22:19.000,309,11039250,14645,0,1730748138,12980.229703479992,66.74320671000169,53448.75478416001 2024-11-04,19:22:20.000,309,11039248,14565,0,1730748139,12980.249912409992,66.70796106000489,53448.73382280001 2024-11-04,19:22:21.000,309,11039352,14725,0,1730748140,12980.222967169997,66.72910845000297,53448.82465536 2024-11-04,19:22:22.000,309,11039253,14605,0,1730748141,12980.081504659996,66.79959975000384,53448.761771280006 2024-11-04,19:22:23.000,309,11039270,14565,0,1730748142,12980.135395140001,66.82074714000191,53448.73382280001 2024-11-04,19:22:24.000,309,11039314,14645,0,1730748143,12980.094977280001,66.86304191999807,53448.73382280001 2024-11-04,19:22:25.000,309,11039232,14525,0,1730748144,12979.993932630001,66.968778870003,53448.7687584 2024-11-04,19:22:26.000,309,11039436,14245,0,1730748145,12979.9737237,66.9053367000015,53448.7687584 2024-11-04,19:22:27.000,309,11038967,14325,0,1730748146,12979.95351477,67.10976147000474,53448.75478416001 2024-11-04,19:22:28.000,309,11039106,14325,0,1730748147,12979.993932630001,67.16615450999961,53448.78273264001 2024-11-04,19:22:29.000,309,11039273,14205,0,1730748148,12979.95351477,67.18025276999833,53448.77574552 2024-11-04,19:22:30.000,309,11039374,14045,0,1730748149,12979.993932630001,67.1168106000041,53448.7687584 2024-11-04,19:22:31.000,309,11039337,14525,0,1730748150,12980.047823109991,67.1168106000041,53448.8386296 2024-11-04,19:22:32.000,309,11039344,14805,0,1730748151,12980.054559420001,67.17320363999897,53448.79670688 2024-11-04,19:22:33.000,309,11039364,14445,0,1730748152,12980.041086799996,67.18730189999769,53448.712861440006 2024-11-04,19:22:34.000,309,11039353,14445,0,1730748153,12980.115186210001,67.09566320999875,53448.71984856 2024-11-04,19:22:35.000,309,11039136,14565,0,1730748154,12980.047823109991,67.13795799000218,53448.80369400001 2024-11-04,19:22:36.000,309,11039262,14565,0,1730748155,12980.007405249991,67.01107364999916,53448.73382280001 2024-11-04,19:22:37.000,309,11039307,14525,0,1730748156,12980.020877869996,66.97582800000237,53448.73382280001 2024-11-04,19:22:38.000,309,11039181,14205,0,1730748157,12980.068032039992,67.1168106000041,53448.810681120005 2024-11-04,19:22:39.000,309,11039206,14405,0,1730748158,12980.027614179991,67.0040245199998,53448.81766824 2024-11-04,19:22:40.000,309,11039320,14525,0,1730748159,12980.081504659996,67.13090886000282,53448.7687584 2024-11-04,19:22:41.000,309,11039267,14445,0,1730748160,12980.094977280001,67.17320363999897,53448.761771280006 2024-11-04,19:22:42.000,309,11039282,14405,0,1730748161,12980.054559420001,67.20844929000305,53448.72683568 2024-11-04,19:22:43.000,309,11039277,14365,0,1730748162,12980.061295729996,67.3635301500035,53448.7687584 2024-11-04,19:22:44.000,309,11039353,14405,0,1730748163,12980.182549309997,67.2507440699992,53448.91548792 2024-11-04,19:22:45.000,309,11039403,14245,0,1730748164,12980.236439790002,67.31418624000071,53448.740809920004 2024-11-04,19:22:46.000,309,11039282,14525,0,1730748165,12980.330748129993,67.20140016000369,53448.75478416001 2024-11-04,19:22:47.000,309,11039329,14525,0,1730748166,12980.438529089988,67.22254755000176,53448.92247504001 2024-11-04,19:22:48.000,309,11039148,14445,0,1730748167,12980.586727909998,67.27189146000455,53448.88753944 2024-11-04,19:22:49.000,309,11039532,14325,0,1730748168,12980.68103624999,66.94763147999765,53448.81766824 2024-11-04,19:22:50.000,309,11039230,14445,0,1730748169,12980.707981489999,67.08156495000003,53448.82465536 2024-11-04,19:22:51.000,309,11039355,14205,0,1730748170,12980.88986186,66.79959975000384,53449.00632048 2024-11-04,19:22:52.000,309,11039317,14445,0,1730748171,12981.017851749995,66.77140322999912,53448.99234624 2024-11-04,19:22:53.000,309,11039297,14565,0,1730748172,12981.038060679995,66.53173280999908,53448.9434364 2024-11-04,19:22:54.000,309,11039282,14285,0,1730748173,12981.17278688,66.60927323999931,53448.9434364 2024-11-04,19:22:55.000,309,11039370,14805,0,1730748174,12981.159314259996,66.41894673000206,53448.99933336001 2024-11-04,19:22:56.000,309,11039307,14405,0,1730748175,12981.15257795,66.38370107999799,53449.097153040006 2024-11-04,19:22:57.000,309,11039225,14285,0,1730748176,12980.93027972,66.39075021000463,53449.048243200006 2024-11-04,19:22:58.000,309,11039328,14565,0,1730748177,12980.96396126999,66.4118976000027,53449.097153040006 2024-11-04,19:22:59.000,309,11039271,14285,0,1730748178,12980.78881721,66.45419237999886,53449.04125608001 2024-11-04,19:23:00.000,309,11039588,14245,0,1730748179,12980.707981489999,66.59517498000059,53449.0133076 2024-11-04,19:23:01.000,309,11039342,14405,0,1730748180,12980.532837429993,66.62337149999803,53449.00632048 2024-11-04,19:23:02.000,309,11039172,14565,0,1730748181,12980.492419569993,66.61632236999867,53449.048243200006 2024-11-04,19:23:03.000,309,11039301,14405,0,1730748182,12980.411583849993,66.65156802000274,53448.96439776 2024-11-04,19:23:04.000,309,11039137,14605,0,1730748183,12980.384638609998,66.8700910500047,53449.11112728 2024-11-04,19:23:05.000,309,11039306,14405,0,1730748184,12980.350957059993,66.82074714000191,53449.097153040006 2024-11-04,19:23:06.000,309,11039253,14645,0,1730748185,12980.398111230003,66.8066488800032,53448.99234624 2024-11-04,19:23:07.000,309,11039236,14685,0,1730748186,12980.505892189998,66.89828757000214,53448.96439776 2024-11-04,19:23:08.000,309,11039167,14645,0,1730748187,12980.539573739989,66.8066488800032,53449.048243200006 2024-11-04,19:23:09.000,309,11039217,14405,0,1730748188,12980.620409459989,66.7573049700004,53448.98535912 2024-11-04,19:23:10.000,309,11039393,14445,0,1730748189,12980.76860828,66.75025584000105,53449.03426896 2024-11-04,19:23:11.000,309,11039315,14245,0,1730748190,12980.84270768999,66.67271541000082,53449.0831788 2024-11-04,19:23:12.000,309,11039331,14405,0,1730748191,12980.856180309995,66.68681366999954,53448.98535912 2024-11-04,19:23:13.000,309,11039422,14485,0,1730748192,12980.815762449995,66.70091192999826,53449.146062880005 2024-11-04,19:23:14.000,309,11039263,14525,0,1730748193,12980.76187196999,66.67976454000018,53448.99234624 2024-11-04,19:23:15.000,309,11039210,14645,0,1730748194,12980.76860828,66.60927323999931,53449.00632048 2024-11-04,19:23:16.000,309,11039244,14725,0,1730748195,12980.579991599989,66.76435409999976,53449.00632048 2024-11-04,19:23:17.000,309,11039507,14285,0,1730748196,12980.492419569993,66.76435409999976,53448.99933336001 2024-11-04,19:23:18.000,309,11039268,14885,0,1730748197,12980.411583849993,66.84189452999999,53449.03426896 2024-11-04,19:23:19.000,309,11039337,14445,0,1730748198,12980.350957059993,66.83484540000063,53449.00632048 2024-11-04,19:23:20.000,309,11039196,14565,0,1730748199,12980.297066580002,66.89123844000278,53449.027281840004 2024-11-04,19:23:21.000,309,11039322,14485,0,1730748200,12980.317275510002,66.9053367000015,53449.02029472001 2024-11-04,19:23:22.000,309,11039297,14205,0,1730748201,12980.438529089988,66.91943496000022,53449.0133076 2024-11-04,19:23:23.000,309,11039210,14685,0,1730748202,12980.492419569993,66.93353321999894,53448.97138488001 2024-11-04,19:23:24.000,309,11039313,14365,0,1730748203,12980.674299939994,66.98992626000108,53448.99234624 2024-11-04,19:23:25.000,309,11039400,14565,0,1730748204,12980.849444,66.93353321999894,53449.00632048 2024-11-04,19:23:26.000,309,11039375,14365,0,1730748205,12981.078478539996,66.83484540000063,53448.95741064 2024-11-04,19:23:27.000,309,11039387,14125,0,1730748206,12981.294040460001,66.8066488800032,53448.9434364 2024-11-04,19:23:28.000,309,11039270,14165,0,1730748207,12981.408557729992,66.6938627999989,53449.04125608001 2024-11-04,19:23:29.000,309,11039234,14445,0,1730748208,12981.664537509998,66.48238890000357,53449.13208864 2024-11-04,19:23:30.000,309,11039319,14725,0,1730748209,12981.704955369998,66.44009412000014,53449.097153040006 2024-11-04,19:23:31.000,309,11039232,14485,0,1730748210,12981.826208949999,66.39075021000463,53449.16003712 2024-11-04,19:23:32.000,309,11039275,14525,0,1730748211,12981.907044669999,66.3132097800044,53449.13208864 2024-11-04,19:23:33.000,309,11039370,14365,0,1730748212,12981.859890499989,66.1651780500033,53449.215934080006 2024-11-04,19:23:34.000,309,11038988,14245,0,1730748213,12981.832945259994,66.14403065999795,53449.20894696001 2024-11-04,19:23:35.000,309,11039319,14565,0,1730748214,12981.671273819993,66.18632544000138,53449.25086968 2024-11-04,19:23:36.000,309,11039318,14605,0,1730748215,12981.482657139997,66.09468675000244,53449.215934080006 2024-11-04,19:23:37.000,309,11039195,14445,0,1730748216,12981.287304149992,66.14403065999795,53449.146062880005 2024-11-04,19:23:38.000,309,11039315,14285,0,1730748217,12981.12563270999,66.1651780500033,53449.20894696001 2024-11-04,19:23:39.000,309,11039406,14325,0,1730748218,12980.916807099995,66.1369815299986,53449.29977952 2024-11-04,19:23:40.000,309,11039331,14405,0,1730748219,12980.707981489999,66.25681674000225,53449.28580528001 2024-11-04,19:23:41.000,309,11039308,14445,0,1730748220,12980.613673149994,66.3132097800044,53449.23689544001 2024-11-04,19:23:42.000,309,11039329,14445,0,1730748221,12980.485683259998,66.28501325999969,53449.20894696001 2024-11-04,19:23:43.000,309,11039337,14725,0,1730748222,12980.458738019988,66.24976761000289,53449.2229212 2024-11-04,19:23:44.000,309,11039318,14365,0,1730748223,12980.586727909998,66.39075021000463,53449.15305 2024-11-04,19:23:45.000,309,11039272,14525,0,1730748224,12980.76187196999,66.39075021000463,53449.18099848 2024-11-04,19:23:46.000,309,11039262,14525,0,1730748225,12980.835971379995,66.29206238999905,53449.2229212 2024-11-04,19:23:47.000,309,11039205,14205,0,1730748226,12980.957224959995,66.27796413000033,53449.10414016 2024-11-04,19:23:48.000,309,11039303,14525,0,1730748227,12981.17278688,66.27091500000097,53449.17401136 2024-11-04,19:23:49.000,309,11039389,14125,0,1730748228,12981.300776769996,66.36255368999991,53449.17401136 2024-11-04,19:23:50.000,309,11039194,14565,0,1730748229,12981.509602379992,66.30616064999776,53449.17401136 2024-11-04,19:23:51.000,309,11039038,14085,0,1730748230,12981.590438099993,66.35550456000055,53449.29977952 2024-11-04,19:23:52.000,309,11039258,14285,0,1730748231,12981.664537509998,66.14403065999795,53449.27881816 2024-11-04,19:23:53.000,309,11039333,14445,0,1730748232,12981.657801199988,66.1651780500033,53449.264843920006 2024-11-04,19:23:54.000,309,11039202,14365,0,1730748233,12981.731900609993,66.08058849000372,53449.2229212 2024-11-04,19:23:55.000,309,11039263,14485,0,1730748234,12981.731900609993,66.03124458000093,53449.29977952 2024-11-04,19:23:56.000,309,11039246,14405,0,1730748235,12981.671273819993,65.92550763000327,53449.27183104 2024-11-04,19:23:57.000,309,11039357,14565,0,1730748236,12981.617383340003,65.88321284999984,53449.35567648001 2024-11-04,19:23:58.000,309,11039277,14565,0,1730748237,12981.603910719998,65.79862329000025,53449.383624960006 2024-11-04,19:23:59.000,309,11039199,14405,0,1730748238,12981.563492859997,65.7422302499981,53449.40458632001 2024-11-04,19:24:00.000,309,11039301,14325,0,1730748239,12981.556756550002,65.7069846000013,53449.40458632001 2024-11-04,19:24:01.000,309,11039295,14485,0,1730748240,12981.509602379992,65.6435424299998,53449.29977952 2024-11-04,19:24:02.000,309,11039215,14565,0,1730748241,12981.408557729992,65.72813198999938,53449.42554768001 2024-11-04,19:24:03.000,309,11039405,14485,0,1730748242,12981.334458320001,65.6435424299998,53449.41856056 2024-11-04,19:24:04.000,309,11039283,14605,0,1730748243,12981.307513079992,65.6435424299998,53449.37663784001 2024-11-04,19:24:05.000,309,11039282,14565,0,1730748244,12981.240149979996,65.57305112999893,53449.45349616001 2024-11-04,19:24:06.000,309,11039209,14685,0,1730748245,12981.15257795,65.63649330000044,53449.41856056 2024-11-04,19:24:07.000,309,11039390,14485,0,1730748246,12981.186259499991,65.67173895000451,53449.45349616001 2024-11-04,19:24:08.000,309,11039347,14445,0,1730748247,12981.15257795,65.60124765000364,53449.45349616001 2024-11-04,19:24:09.000,309,11039214,14405,0,1730748248,12981.118896399996,65.58010025999829,53449.44650904 2024-11-04,19:24:10.000,309,11039186,14525,0,1730748249,12981.09195116,65.5448546100015,53449.383624960006 2024-11-04,19:24:11.000,309,11039345,14565,0,1730748250,12981.098687469996,65.59419852000428,53449.34868936 2024-11-04,19:24:12.000,309,11039310,14405,0,1730748251,12981.12563270999,65.52370722000342,53449.41856056 2024-11-04,19:24:13.000,309,11039305,14405,0,1730748252,12981.118896399996,65.46026505000191,53449.36965072 2024-11-04,19:24:14.000,309,11039291,14605,0,1730748253,12981.118896399996,65.4955106999987,53449.36965072 2024-11-04,19:24:15.000,309,11039215,14405,0,1730748254,12981.19299581,65.46731418000127,53449.39061208 2024-11-04,19:24:16.000,309,11039298,14725,0,1730748255,12981.287304149992,65.38977375000104,53449.33471512001 2024-11-04,19:24:17.000,309,11039207,14805,0,1730748256,12981.300776769996,65.38272462000168,53449.3975992 2024-11-04,19:24:18.000,309,11039303,14405,0,1730748257,12981.267095219991,65.42501939999784,53449.362663600004 2024-11-04,19:24:19.000,309,11039301,14445,0,1730748258,12981.253622600001,65.46026505000191,53449.327728 2024-11-04,19:24:20.000,309,11039317,14565,0,1730748259,12981.280567839996,65.43206853000447,53449.3975992 2024-11-04,19:24:21.000,309,11039238,14325,0,1730748260,12981.15257795,65.56600199999957,53449.47445752001 2024-11-04,19:24:22.000,309,11039191,14405,0,1730748261,12981.10542377999,65.58010025999829,53449.46048328 2024-11-04,19:24:23.000,309,11039306,14485,0,1730748262,12981.00437912999,65.65059155999916,53449.383624960006 2024-11-04,19:24:24.000,309,11039014,14725,0,1730748263,12980.91007079,65.67173895000451,53449.481444640005 2024-11-04,19:24:25.000,309,11039342,14725,0,1730748264,12980.80228982999,65.7563285100041,53449.45349616001 2024-11-04,19:24:26.000,309,11039131,14605,0,1730748265,12980.80228982999,65.73518111999874,53449.37663784001 2024-11-04,19:24:27.000,309,11039245,14245,0,1730748266,12980.714717799994,65.7069846000013,53449.33471512001 2024-11-04,19:24:28.000,309,11039223,14565,0,1730748267,12980.687772559999,65.74927938000474,53449.32074088 2024-11-04,19:24:29.000,309,11039268,14485,0,1730748268,12980.640618389989,65.68583721000323,53449.432534800006 2024-11-04,19:24:30.000,309,11039240,14645,0,1730748269,12980.654091009994,65.69993547000195,53449.28580528001 2024-11-04,19:24:31.000,309,11039288,14285,0,1730748270,12980.647354699999,65.72813198999938,53449.35567648001 2024-11-04,19:24:32.000,309,11039243,14565,0,1730748271,12980.593464219994,65.71403373000066,53449.3975992 2024-11-04,19:24:33.000,309,11039320,14245,0,1730748272,12980.647354699999,65.608296780003,53449.362663600004 2024-11-04,19:24:34.000,309,11039243,14565,0,1730748273,12980.74166303999,65.608296780003,53449.327728 2024-11-04,19:24:35.000,309,11039306,14565,0,1730748274,12980.82923507,65.59419852000428,53449.313753760005 2024-11-04,19:24:36.000,309,11039131,14605,0,1730748275,12980.876389239995,65.53780548000213,53449.34170224 2024-11-04,19:24:37.000,309,11039318,14685,0,1730748276,12980.92354340999,65.58010025999829,53449.37663784001 2024-11-04,19:24:38.000,309,11039356,14485,0,1730748277,12981.00437912999,65.48141243999999,53449.37663784001 2024-11-04,19:24:39.000,309,11039362,14325,0,1730748278,12981.02458805999,65.44616679000319,53449.313753760005 2024-11-04,19:24:40.000,309,11039207,14285,0,1730748279,12981.08521484999,65.55190374000085,53449.383624960006 2024-11-04,19:24:41.000,309,11039306,14365,0,1730748280,12981.01111544,65.58010025999829,53449.383624960006 2024-11-04,19:24:42.000,309,11039311,14725,0,1730748281,12980.88986186,65.63649330000044,53449.46048328 2024-11-04,19:24:43.000,309,11039221,14685,0,1730748282,12980.82923507,65.73518111999874,53449.411573440004 2024-11-04,19:24:44.000,309,11039255,14525,0,1730748283,12980.734926729994,65.72108286000002,53449.42554768001 2024-11-04,19:24:45.000,309,11039205,14565,0,1730748284,12980.620409459989,65.77042677000281,53449.45349616001 2024-11-04,19:24:46.000,309,11039250,14205,0,1730748285,12980.566518979998,65.8550163300024,53449.42554768001 2024-11-04,19:24:47.000,309,11039295,14565,0,1730748286,12980.425056469998,65.80567241999961,53449.39061208 2024-11-04,19:24:48.000,309,11039246,14565,0,1730748287,12980.472210639993,65.81977067999833,53449.327728 2024-11-04,19:24:49.000,309,11039234,14405,0,1730748288,12980.465474329998,65.67173895000451,53449.362663600004 2024-11-04,19:24:50.000,309,11039235,14485,0,1730748289,12980.532837429993,65.65764068999852,53449.411573440004 2024-11-04,19:24:51.000,309,11039287,14525,0,1730748290,12980.647354699999,65.50255982999806,53449.313753760005 2024-11-04,19:24:52.000,309,11039235,14565,0,1730748291,12980.728190419999,65.3615772300036,53449.327728 2024-11-04,19:24:53.000,309,11039225,14565,0,1730748292,12980.93027972,65.27698767000402,53449.37663784001 2024-11-04,19:24:54.000,309,11039285,14205,0,1730748293,12981.078478539996,65.17829984999844,53449.35567648001 2024-11-04,19:24:55.000,309,11039264,14525,0,1730748294,12981.199732119996,65.04436638000334,53449.40458632001 2024-11-04,19:24:56.000,309,11039339,14205,0,1730748295,12981.314249390001,65.04436638000334,53449.41856056 2024-11-04,19:24:57.000,309,11039346,14365,0,1730748296,12981.381612489997,64.92453116999968,53449.39061208 2024-11-04,19:24:58.000,309,11039207,14485,0,1730748297,12981.334458320001,64.98092421000183,53449.34170224 2024-11-04,19:24:59.000,309,11039304,14445,0,1730748298,12981.354667250002,64.92453116999968,53449.36965072 2024-11-04,19:25:00.000,309,11039290,14565,0,1730748299,12981.294040460001,64.91043291000096,53449.48843176 2024-11-04,19:25:01.000,309,11039290,14605,0,1730748300,12981.19299581,64.9527276900044,53449.481444640005 2024-11-04,19:25:02.000,309,11039228,14565,0,1730748301,12981.00437912999,64.94567855999776,53449.45349616001 2024-11-04,19:25:03.000,309,11039270,14685,0,1730748302,12980.876389239995,64.94567855999776,53449.37663784001 2024-11-04,19:25:04.000,309,11039245,14525,0,1730748303,12980.78881721,65.05846464000206,53449.47445752001 2024-11-04,19:25:05.000,309,11039313,14405,0,1730748304,12980.640618389989,65.0866611599995,53449.44650904 2024-11-04,19:25:06.000,309,11039309,14245,0,1730748305,12980.519364809988,65.1853489799978,53449.47445752001 2024-11-04,19:25:07.000,309,11039268,14485,0,1730748306,12980.377902300002,65.17125071999908,53449.41856056 2024-11-04,19:25:08.000,309,11039312,14725,0,1730748307,12980.391374919993,65.19239811000443,53449.327728 2024-11-04,19:25:09.000,309,11039326,14285,0,1730748308,12980.357693370002,65.31223332000081,53449.36965072 2024-11-04,19:25:10.000,309,11039263,14725,0,1730748309,12980.377902300002,65.28403680000338,53449.37663784001 2024-11-04,19:25:11.000,309,11039263,14485,0,1730748310,12980.458738019988,65.26288940999802,53449.36965072 2024-11-04,19:25:12.000,309,11039277,14565,0,1730748311,12980.546310049998,65.28403680000338,53449.243882560004 2024-11-04,19:25:13.000,309,11039413,14445,0,1730748312,12980.70124517999,65.26993854000466,53449.25086968 2024-11-04,19:25:14.000,309,11039320,14405,0,1730748313,12980.88986186,65.14305420000164,53449.32074088 2024-11-04,19:25:15.000,309,11039264,14485,0,1730748314,12980.98417019999,65.150103330001,53449.25785680001 2024-11-04,19:25:16.000,309,11039399,14685,0,1730748315,12980.98417019999,65.0866611599995,53449.27881816 2024-11-04,19:25:17.000,309,11039237,14365,0,1730748316,12981.078478539996,64.98797334000119,53449.33471512001 2024-11-04,19:25:18.000,309,11039300,14405,0,1730748317,12981.098687469996,64.96682595000311,53449.40458632001 2024-11-04,19:25:19.000,309,11039229,14565,0,1730748318,12981.166050569991,64.98797334000119,53449.36965072 2024-11-04,19:25:20.000,309,11039236,14525,0,1730748319,12981.139105329996,64.94567855999776,53449.34170224 2024-11-04,19:25:21.000,309,11039294,14725,0,1730748320,12981.038060679995,64.88928552000289,53449.313753760005 2024-11-04,19:25:22.000,309,11039298,14725,0,1730748321,12981.00437912999,64.96682595000311,53449.29977952 2024-11-04,19:25:23.000,309,11039314,14645,0,1730748322,12980.98417019999,64.92453116999968,53449.2927924 2024-11-04,19:25:24.000,309,11039304,14725,0,1730748323,12981.017851749995,64.94567855999776,53449.29977952 2024-11-04,19:25:25.000,309,11039209,14725,0,1730748324,12981.058269609995,64.97387508000247,53449.34170224 2024-11-04,19:25:26.000,309,11039224,14525,0,1730748325,12981.078478539996,64.92453116999968,53449.35567648001 2024-11-04,19:25:27.000,309,11039343,14485,0,1730748326,12981.166050569991,64.88223639000353,53449.33471512001 2024-11-04,19:25:28.000,309,11039226,14525,0,1730748327,12981.273831530001,64.84699073999946,53449.41856056 2024-11-04,19:25:29.000,309,11039285,14445,0,1730748328,12981.422030349997,64.89633465000225,53449.41856056 2024-11-04,19:25:30.000,309,11039074,14325,0,1730748329,12981.556756550002,64.69895900999836,53449.35567648001 2024-11-04,19:25:31.000,309,11039198,14485,0,1730748330,12981.711691679993,64.83289248000074,53449.362663600004 2024-11-04,19:25:32.000,309,11039297,14365,0,1730748331,12981.711691679993,64.71305727000436,53449.3975992 2024-11-04,19:25:33.000,309,11039305,14645,0,1730748332,12981.839681569989,64.60027119000006,53449.42554768001 2024-11-04,19:25:34.000,309,11039262,14365,0,1730748333,12981.866626809999,64.54387814999791,53449.43952192 2024-11-04,19:25:35.000,309,11039268,14485,0,1730748334,12981.799263709989,64.53682901999855,53449.42554768001 2024-11-04,19:25:36.000,309,11039346,14445,0,1730748335,12981.799263709989,64.43109207000089,53449.33471512001 2024-11-04,19:25:37.000,309,11039222,14445,0,1730748336,12981.617383340003,64.43814120000025,53449.50939312 2024-11-04,19:25:38.000,309,11039288,14365,0,1730748337,12981.489393449992,64.40994468000281,53449.46048328 2024-11-04,19:25:39.000,309,11039280,14605,0,1730748338,12981.354667250002,64.45223945999896,53449.40458632001 2024-11-04,19:25:40.000,309,11039317,14645,0,1730748339,12981.280567839996,64.41699381000217,53449.52336736001 2024-11-04,19:25:41.000,309,11039319,14765,0,1730748340,12981.078478539996,64.4451903299996,53449.50939312 2024-11-04,19:25:42.000,309,11039379,14565,0,1730748341,12980.91007079,64.56502554000326,53449.39061208 2024-11-04,19:25:43.000,309,11039263,14685,0,1730748342,12980.876389239995,64.51568163000047,53449.49541888 2024-11-04,19:25:44.000,309,11039193,14645,0,1730748343,12980.755135659994,64.5579764100039,53449.411573440004 2024-11-04,19:25:45.000,309,11039218,14885,0,1730748344,12980.734926729994,64.52977988999919,53449.37663784001 2024-11-04,19:25:46.000,309,11039249,14485,0,1730748345,12980.748399349999,64.62141857999814,53449.47445752001 2024-11-04,19:25:47.000,309,11039341,14405,0,1730748346,12980.748399349999,64.64961510000285,53449.37663784001 2024-11-04,19:25:48.000,309,11039115,14605,0,1730748347,12980.795553519994,64.57912380000198,53449.35567648001 2024-11-04,19:25:49.000,309,11039249,14605,0,1730748348,12980.815762449995,64.69895900999836,53449.34868936 2024-11-04,19:25:50.000,309,11039283,14445,0,1730748349,12980.849444,64.64961510000285,53449.39061208 2024-11-04,19:25:51.000,309,11039313,14605,0,1730748350,12980.849444,64.74125379000179,53449.35567648001 2024-11-04,19:25:52.000,309,11039304,14565,0,1730748351,12980.937016029995,64.81879422000202,53449.35567648001 2024-11-04,19:25:53.000,309,11039298,14725,0,1730748352,12980.93027972,64.72715553000307,53449.2927924 2024-11-04,19:25:54.000,309,11039263,14285,0,1730748353,12981.01111544,64.88223639000353,53449.34868936 2024-11-04,19:25:55.000,309,11039216,14725,0,1730748354,12981.01111544,64.76945030999923,53449.3975992 2024-11-04,19:25:56.000,309,11039340,14565,0,1730748355,12981.078478539996,64.77649943999859,53449.34170224 2024-11-04,19:25:57.000,309,11039250,14605,0,1730748356,12981.17278688,64.74125379000179,53449.29977952 2024-11-04,19:25:58.000,309,11039281,14405,0,1730748357,12981.213204740001,64.6566642300022,53449.27881816 2024-11-04,19:25:59.000,309,11039280,14405,0,1730748358,12981.300776769996,64.4451903299996,53449.2927924 2024-11-04,19:26:00.000,309,11039330,14405,0,1730748359,12981.408557729992,64.38879729000473,53449.42554768001 2024-11-04,19:26:01.000,309,11039205,14485,0,1730748360,12981.347930939992,64.247814690003,53449.37663784001 2024-11-04,19:26:02.000,309,11039325,14365,0,1730748361,12981.395085110002,64.0997829600019,53449.432534800006 2024-11-04,19:26:03.000,309,11039337,14445,0,1730748362,12981.354667250002,64.14207773999806,53449.48843176 2024-11-04,19:26:04.000,309,11039354,14405,0,1730748363,12981.219941049996,64.02224253000168,53449.36965072 2024-11-04,19:26:05.000,309,11039176,14245,0,1730748364,12981.118896399996,63.95880036000017,53449.25785680001 2024-11-04,19:26:06.000,309,11039192,14645,0,1730748365,12981.0515333,64.11388122000062,53449.37663784001 2024-11-04,19:26:07.000,309,11039337,14525,0,1730748366,12980.91007079,64.05043904999911,53449.383624960006 2024-11-04,19:26:08.000,309,11039252,14645,0,1730748367,12980.876389239995,64.05043904999911,53449.36965072 2024-11-04,19:26:09.000,309,11039302,14325,0,1730748368,12980.795553519994,64.06453730999783,53449.42554768001 2024-11-04,19:26:10.000,309,11039319,14525,0,1730748369,12980.815762449995,64.01519340000232,53449.411573440004 2024-11-04,19:26:11.000,309,11039256,14725,0,1730748370,12980.82249875999,63.909456450004654,53449.40458632001 2024-11-04,19:26:12.000,309,11039256,14325,0,1730748371,12980.856180309995,63.88125992999994,53449.362663600004 2024-11-04,19:26:13.000,309,11039278,14405,0,1730748372,12980.86291661999,63.87421080000058,53449.3975992 2024-11-04,19:26:14.000,309,11039319,14365,0,1730748373,12980.78208089999,63.93060384000273,53449.39061208 2024-11-04,19:26:15.000,309,11039282,14365,0,1730748374,12980.667563629999,63.88125992999994,53449.362663600004 2024-11-04,19:26:16.000,309,11039289,14485,0,1730748375,12980.485683259998,63.92355471000337,53449.362663600004 2024-11-04,19:26:17.000,309,11039235,14405,0,1730748376,12980.371165989993,64.0997829600019,53449.313753760005 2024-11-04,19:26:18.000,309,11039316,14405,0,1730748377,12980.222967169997,64.1491268700047,53449.32074088 2024-11-04,19:26:19.000,309,11039307,14525,0,1730748378,12980.142131449997,64.24076556000364,53449.36965072 2024-11-04,19:26:20.000,309,11039127,14525,0,1730748379,12980.027614179991,64.38879729000473,53449.29977952 2024-11-04,19:26:21.000,309,11039264,14445,0,1730748380,12979.987196319991,64.4451903299996,53449.30676664001 2024-11-04,19:26:22.000,309,11039297,14365,0,1730748381,12979.89288798,64.45928858999832,53449.20195984 2024-11-04,19:26:23.000,309,11039168,14365,0,1730748382,12979.89288798,64.57207467000262,53449.194972720004 2024-11-04,19:26:24.000,309,11039175,14525,0,1730748383,12979.88615166999,64.57912380000198,53449.15305 2024-11-04,19:26:25.000,309,11039282,14525,0,1730748384,12979.838997499995,64.60027119000006,53449.13907576001 2024-11-04,19:26:26.000,309,11039318,14725,0,1730748385,12979.7716344,64.60732031999942,53449.2229212 2024-11-04,19:26:27.000,309,11039292,14685,0,1730748386,12979.758161779995,64.62846771000477,53449.243882560004 2024-11-04,19:26:28.000,309,11039302,14805,0,1730748387,12979.68406236999,64.72715553000307,53449.22990832 2024-11-04,19:26:29.000,309,11039331,14365,0,1730748388,12979.677326059995,64.81879422000202,53449.13208864 2024-11-04,19:26:30.000,309,11039334,14525,0,1730748389,12979.636908199995,64.8046959600033,53449.09016592001 2024-11-04,19:26:31.000,309,11039319,14565,0,1730748390,12979.64364450999,64.9033837800016,53449.06221744 2024-11-04,19:26:32.000,309,11039277,14885,0,1730748391,12979.66385343999,64.98092421000183,53449.16003712 2024-11-04,19:26:33.000,309,11039221,14445,0,1730748392,12979.69079868,65.00207159999991,53449.02029472001 2024-11-04,19:26:34.000,309,11039271,14565,0,1730748393,12979.85247012,64.85403986999881,53448.92247504001 2024-11-04,19:26:35.000,309,11039255,14845,0,1730748394,12979.899624289996,64.81879422000202,53449.027281840004 2024-11-04,19:26:36.000,309,11039313,14245,0,1730748395,12979.95351477,64.78354856999795,53448.978372000005 2024-11-04,19:26:37.000,309,11039314,14445,0,1730748396,12979.926569529991,64.68486074999964,53449.06221744 2024-11-04,19:26:38.000,309,11039342,14605,0,1730748397,12980.047823109991,64.67076249000093,53449.10414016 2024-11-04,19:26:39.000,309,11039051,14285,0,1730748398,12980.068032039992,64.62846771000477,53448.99234624 2024-11-04,19:26:40.000,309,11039327,14525,0,1730748399,12980.034350490001,64.61436944999878,53448.91548792 2024-11-04,19:26:41.000,309,11039312,14725,0,1730748400,12980.054559420001,64.5932220600007,53449.05523032 2024-11-04,19:26:42.000,309,11039247,14445,0,1730748401,12979.987196319991,64.52977988999919,53449.097153040006 2024-11-04,19:26:43.000,309,11039236,14405,0,1730748402,12979.946778459991,64.55092728000454,53449.0831788 2024-11-04,19:26:44.000,309,11039265,14685,0,1730748403,12979.89288798,64.47338685000432,53448.99234624 2024-11-04,19:26:45.000,309,11039255,14525,0,1730748404,12979.85247012,64.52977988999919,53449.09016592001 2024-11-04,19:26:46.000,309,11039285,14205,0,1730748405,12979.758161779995,64.60027119000006,53448.99234624 2024-11-04,19:26:47.000,309,11039283,14685,0,1730748406,12979.62343557999,64.51568163000047,53449.02029472001 2024-11-04,19:26:48.000,309,11039339,14565,0,1730748407,12979.54259985999,64.58617293000134,53449.00632048 2024-11-04,19:26:49.000,309,11039253,14405,0,1730748408,12979.387664729999,64.62141857999814,53448.93644928 2024-11-04,19:26:50.000,309,11039302,14765,0,1730748409,12979.246202219998,64.74125379000179,53448.90151368001 2024-11-04,19:26:51.000,309,11039333,14365,0,1730748410,12979.124948639997,64.91043291000096,53448.908500800004 2024-11-04,19:26:52.000,309,11039301,14565,0,1730748411,12979.050849229992,64.9527276900044,53448.908500800004 2024-11-04,19:26:53.000,309,11039279,14245,0,1730748412,12978.936331960002,65.02321898999799,53448.91548792 2024-11-04,19:26:54.000,309,11039288,14445,0,1730748413,12978.936331960002,64.96682595000311,53448.82465536 2024-11-04,19:26:55.000,309,11039275,14565,0,1730748414,12979.003695059997,65.05846464000206,53448.79670688 2024-11-04,19:26:56.000,309,11039372,14525,0,1730748415,12978.983486129997,64.92453116999968,53448.74779704 2024-11-04,19:26:57.000,309,11039189,14365,0,1730748416,12979.145157569998,64.94567855999776,53448.740809920004 2024-11-04,19:26:58.000,309,11039267,14445,0,1730748417,12979.306829009998,64.96682595000311,53448.83164248001 2024-11-04,19:26:59.000,309,11039341,14525,0,1730748418,12979.455027829994,64.91043291000096,53448.71984856 2024-11-04,19:27:00.000,309,11039303,14805,0,1730748419,12979.58975403,64.93158029999904,53448.761771280006 2024-11-04,19:27:01.000,309,11039197,14445,0,1730748420,12979.73121654,64.88223639000353,53448.712861440006 2024-11-04,19:27:02.000,309,11039347,14365,0,1730748421,12979.86594273999,64.9033837800016,53448.691900080004 2024-11-04,19:27:03.000,309,11039207,14565,0,1730748422,12979.960251079996,64.87518726000417,53448.80369400001 2024-11-04,19:27:04.000,309,11039304,14565,0,1730748423,12980.074768350001,64.93158029999904,53448.740809920004 2024-11-04,19:27:05.000,309,11039226,14525,0,1730748424,12980.148867759992,64.9033837800016,53448.7687584 2024-11-04,19:27:06.000,309,11039225,14485,0,1730748425,12980.101713589997,64.91748204000032,53448.74779704 2024-11-04,19:27:07.000,309,11039249,14485,0,1730748426,12980.014141560001,64.9033837800016,53448.73382280001 2024-11-04,19:27:08.000,309,11039339,14485,0,1730748427,12980.034350490001,64.89633465000225,53448.75478416001 2024-11-04,19:27:09.000,309,11039334,14565,0,1730748428,12979.95351477,64.86813813000481,53448.7687584 2024-11-04,19:27:10.000,309,11039279,14565,0,1730748429,12979.85247012,64.88223639000353,53448.67792584 2024-11-04,19:27:11.000,309,11039306,14245,0,1730748430,12979.73121654,64.87518726000417,53448.73382280001 2024-11-04,19:27:12.000,309,11039235,14205,0,1730748431,12979.63017189,64.94567855999776,53448.71984856 2024-11-04,19:27:13.000,309,11039212,14405,0,1730748432,12979.475236759994,65.07256290000078,53448.70587432001 2024-11-04,19:27:14.000,309,11039432,14405,0,1730748433,12979.50218199999,65.10780855000485,53448.6988872 2024-11-04,19:27:15.000,309,11039273,14485,0,1730748434,12979.414609969994,65.17125071999908,53448.712861440006 2024-11-04,19:27:16.000,309,11039246,14685,0,1730748435,12979.46176413999,65.28403680000338,53448.70587432001 2024-11-04,19:27:17.000,309,11039265,14605,0,1730748436,12979.367455799998,65.26993854000466,53448.691900080004 2024-11-04,19:27:18.000,309,11039278,14685,0,1730748437,12979.434818899994,65.36862636000296,53448.712861440006 2024-11-04,19:27:19.000,309,11039285,14325,0,1730748438,12979.52239092999,65.25584027999867,53448.73382280001 2024-11-04,19:27:20.000,309,11039157,14725,0,1730748439,12979.62343557999,65.32633157999953,53448.58709328001 2024-11-04,19:27:21.000,309,11039278,14525,0,1730748440,12979.69079868,65.34042983999825,53448.58709328001 2024-11-04,19:27:22.000,309,11039243,14765,0,1730748441,12979.798579639995,65.2981350600021,53448.62202888 2024-11-04,19:27:23.000,309,11039335,14445,0,1730748442,12979.91309691,65.36862636000296,53448.60805464 2024-11-04,19:27:24.000,309,11039295,14445,0,1730748443,12979.946778459991,65.28403680000338,53448.67093872 2024-11-04,19:27:25.000,309,11039350,14885,0,1730748444,12980.027614179991,65.150103330001,53448.60106752 2024-11-04,19:27:26.000,309,11039221,14565,0,1730748445,12980.047823109991,65.15715246000036,53448.629016 2024-11-04,19:27:27.000,309,11039275,14365,0,1730748446,12980.155604070002,65.14305420000164,53448.66395160001 2024-11-04,19:27:28.000,309,11039270,14605,0,1730748447,12980.209494549992,65.10780855000485,53448.642990240005 2024-11-04,19:27:29.000,309,11039222,14445,0,1730748448,12980.256648720002,65.07256290000078,53448.629016 2024-11-04,19:27:30.000,309,11039276,14565,0,1730748449,12980.324011819997,65.12190681000357,53448.65696448 2024-11-04,19:27:31.000,309,11039292,14445,0,1730748450,12980.337484440002,65.09371028999885,53448.63600312001 2024-11-04,19:27:32.000,309,11039250,14645,0,1730748451,12980.357693370002,65.03026812000462,53448.73382280001 2024-11-04,19:27:33.000,309,11039298,14485,0,1730748452,12980.310539199992,65.05846464000206,53448.691900080004 2024-11-04,19:27:34.000,309,11039324,14605,0,1730748453,12980.222967169997,65.10075941999821,53448.64997736 2024-11-04,19:27:35.000,309,11039254,14405,0,1730748454,12980.209494549992,65.01616985999863,53448.70587432001 2024-11-04,19:27:36.000,309,11039256,14565,0,1730748455,12980.155604070002,64.98092421000183,53448.65696448 2024-11-04,19:27:37.000,309,11039306,14285,0,1730748456,12980.142131449997,65.03026812000462,53448.691900080004 2024-11-04,19:27:38.000,309,11039255,14365,0,1730748457,12980.094977280001,65.05846464000206,53448.72683568 2024-11-04,19:27:39.000,309,11039319,14525,0,1730748458,12979.966987389991,65.03731725000398,53448.67792584 2024-11-04,19:27:40.000,309,11039306,14885,0,1730748459,12979.90636059999,64.98797334000119,53448.63600312001 2024-11-04,19:27:41.000,309,11039328,14485,0,1730748460,12979.84573380999,65.10075941999821,53448.78971976 2024-11-04,19:27:42.000,309,11039312,14405,0,1730748461,12979.70427129999,65.05846464000206,53448.691900080004 2024-11-04,19:27:43.000,309,11039194,14445,0,1730748462,12979.596490339994,65.0866611599995,53448.65696448 2024-11-04,19:27:44.000,309,11039318,14565,0,1730748463,12979.58301771999,65.150103330001,53448.60106752 2024-11-04,19:27:45.000,309,11039264,14885,0,1730748464,12979.535863549994,65.19239811000443,53448.60106752 2024-11-04,19:27:46.000,309,11039246,14085,0,1730748465,12979.488709379999,65.1853489799978,53448.524209200004 2024-11-04,19:27:47.000,309,11039132,14245,0,1730748466,12979.5695451,65.31928245000017,53448.545170560006 2024-11-04,19:27:48.000,309,11039455,14205,0,1730748467,12979.556072479994,65.19239811000443,53448.49626072001 2024-11-04,19:27:49.000,309,11039313,14525,0,1730748468,12979.677326059995,65.21354550000251,53448.524209200004 2024-11-04,19:27:50.000,309,11039288,14405,0,1730748469,12979.818788569995,65.19944724000379,53448.51722208001 2024-11-04,19:27:51.000,309,11039278,14605,0,1730748470,12979.960251079996,65.22764376000123,53448.4892736 2024-11-04,19:27:52.000,309,11039345,14525,0,1730748471,12980.034350490001,65.22764376000123,53448.58709328001 2024-11-04,19:27:53.000,309,11039372,14725,0,1730748472,12980.088240969992,65.22059463000187,53448.61504176001 2024-11-04,19:27:54.000,309,11039165,14565,0,1730748473,12980.108449899992,65.23469289000059,53448.524209200004 2024-11-04,19:27:55.000,309,11039330,14565,0,1730748474,12980.068032039992,65.16420158999972,53448.49626072001 2024-11-04,19:27:56.000,309,11039252,14485,0,1730748475,12980.115186210001,65.20649637000315,53448.51023496 2024-11-04,19:27:57.000,309,11039280,14405,0,1730748476,12980.101713589997,65.20649637000315,53448.545170560006 2024-11-04,19:27:58.000,309,11039198,14525,0,1730748477,12980.007405249991,65.1853489799978,53448.573119040004 2024-11-04,19:27:59.000,309,11039231,14525,0,1730748478,12980.074768350001,65.15715246000036,53448.58709328001 2024-11-04,19:28:00.000,309,11039299,14365,0,1730748479,12980.000668939996,65.13600507000228,53448.5591448 2024-11-04,19:28:01.000,309,11039281,14405,0,1730748480,12979.93330584,65.12190681000357,53448.51722208001 2024-11-04,19:28:02.000,309,11039248,14485,0,1730748481,12979.90636059999,65.17829984999844,53448.58010616 2024-11-04,19:28:03.000,309,11039327,14485,0,1730748482,12979.798579639995,65.22059463000187,53448.5591448 2024-11-04,19:28:04.000,309,11039190,14365,0,1730748483,12979.72448022999,65.22059463000187,53448.642990240005 2024-11-04,19:28:05.000,309,11039419,14605,0,1730748484,12979.5695451,65.31928245000017,53448.573119040004 2024-11-04,19:28:06.000,309,11039280,14485,0,1730748485,12979.407873659999,65.43206853000447,53448.524209200004 2024-11-04,19:28:07.000,309,11039284,14685,0,1730748486,12979.313565319993,65.48846156999934,53448.58709328001 2024-11-04,19:28:08.000,309,11039270,14285,0,1730748487,12979.145157569998,65.44616679000319,53448.53119632 2024-11-04,19:28:09.000,309,11039275,14725,0,1730748488,12979.131684949993,65.61534591000236,53448.5591448 2024-11-04,19:28:10.000,309,11039293,14565,0,1730748489,12979.084530779997,65.58714938999765,53448.53119632 2024-11-04,19:28:11.000,309,11039258,14485,0,1730748490,12979.098003400002,65.53075635000278,53448.51722208001 2024-11-04,19:28:12.000,309,11039290,14365,0,1730748491,12979.151893879993,65.52370722000342,53448.454338 2024-11-04,19:28:13.000,309,11039319,14525,0,1730748492,12979.219256979988,65.48846156999934,53448.3844668 2024-11-04,19:28:14.000,309,11039313,14325,0,1730748493,12979.320301629989,65.28403680000338,53448.4892736 2024-11-04,19:28:15.000,309,11039269,14565,0,1730748494,12979.468500449999,65.26288940999802,53448.44036376 2024-11-04,19:28:16.000,309,11039279,14525,0,1730748495,12979.56280878999,65.17125071999908,53448.545170560006 2024-11-04,19:28:17.000,309,11039329,14405,0,1730748496,12979.68406236999,65.09371028999885,53448.43337664 2024-11-04,19:28:18.000,309,11039296,14485,0,1730748497,12979.778370709995,65.05846464000206,53448.405428160004 2024-11-04,19:28:19.000,309,11039253,14605,0,1730748498,12979.798579639995,64.98797334000119,53448.51722208001 2024-11-04,19:28:20.000,309,11039357,14445,0,1730748499,12979.859206429996,64.97387508000247,53448.524209200004 2024-11-04,19:28:21.000,309,11039287,14725,0,1730748500,12979.879415359996,64.83289248000074,53448.475299360005 2024-11-04,19:28:22.000,309,11039376,14405,0,1730748501,12979.87267905,64.87518726000417,53448.573119040004 2024-11-04,19:28:23.000,309,11039234,14205,0,1730748502,12979.80531594999,64.8399416100001,53448.51023496 2024-11-04,19:28:24.000,309,11039251,14525,0,1730748503,12979.83226119,64.8399416100001,53448.53818344001 2024-11-04,19:28:25.000,309,11039288,14525,0,1730748504,12979.76489808999,64.8399416100001,53448.50324784 2024-11-04,19:28:26.000,309,11039253,14285,0,1730748505,12979.82552487999,64.86813813000481,53448.44036376 2024-11-04,19:28:27.000,309,11039370,14565,0,1730748506,12979.74468915999,64.76240117999987,53448.545170560006 2024-11-04,19:28:28.000,309,11039205,14565,0,1730748507,12979.76489808999,64.86108899999817,53448.454338 2024-11-04,19:28:29.000,309,11039184,14365,0,1730748508,12979.65038082,64.89633465000225,53448.53818344001 2024-11-04,19:28:30.000,309,11039346,14525,0,1730748509,12979.616699269995,64.9527276900044,53448.44735088001 2024-11-04,19:28:31.000,309,11039303,14565,0,1730748510,12979.556072479994,64.97387508000247,53448.53818344001 2024-11-04,19:28:32.000,309,11039317,14805,0,1730748511,12979.353983179994,65.150103330001,53448.41241528 2024-11-04,19:28:33.000,309,11039190,14525,0,1730748512,12979.252938529993,65.25584027999867,53448.44735088001 2024-11-04,19:28:34.000,309,11039234,14565,0,1730748513,12979.199048050003,65.30518419000146,53448.48228648 2024-11-04,19:28:35.000,309,11039246,14645,0,1730748514,12979.118212330002,65.43911766000383,53448.475299360005 2024-11-04,19:28:36.000,309,11039261,14525,0,1730748515,12979.064321849997,65.52370722000342,53448.36350544 2024-11-04,19:28:37.000,309,11039325,14525,0,1730748516,12979.017167680002,65.50255982999806,53448.41940240001 2024-11-04,19:28:38.000,309,11039262,14285,0,1730748517,12979.057585540002,65.5096089600047,53448.39844104001 2024-11-04,19:28:39.000,309,11039068,14525,0,1730748518,12979.057585540002,65.60124765000364,53448.34254408 2024-11-04,19:28:40.000,309,11039202,14525,0,1730748519,12979.118212330002,65.55895287000021,53448.405428160004 2024-11-04,19:28:41.000,309,11039344,14565,0,1730748520,12979.225993289998,65.5448546100015,53448.454338 2024-11-04,19:28:42.000,309,11039320,14565,0,1730748521,12979.259674839988,65.42501939999784,53448.41940240001 2024-11-04,19:28:43.000,309,11039272,14845,0,1730748522,12979.353983179994,65.4955106999987,53448.41940240001 2024-11-04,19:28:44.000,309,11039255,14525,0,1730748523,12979.475236759994,65.45321592000255,53448.39145392 2024-11-04,19:28:45.000,309,11039274,14565,0,1730748524,12979.495445689994,65.43206853000447,53448.377479680006 2024-11-04,19:28:46.000,309,11039296,14525,0,1730748525,12979.515654619994,65.41797026999848,53448.49626072001 2024-11-04,19:28:47.000,309,11039273,14605,0,1730748526,12979.508918309999,65.41092113999912,53448.39844104001 2024-11-04,19:28:48.000,309,11039268,14605,0,1730748527,12979.448291519999,65.38977375000104,53448.377479680006 2024-11-04,19:28:49.000,309,11039245,14365,0,1730748528,12979.394401039994,65.38272462000168,53448.4892736 2024-11-04,19:28:50.000,309,11039256,14445,0,1730748529,12979.327037939998,65.34747897000489,53448.34953120001 2024-11-04,19:28:51.000,309,11039290,14525,0,1730748530,12979.205784359998,65.37567549000232,53448.41241528 2024-11-04,19:28:52.000,309,11039299,14445,0,1730748531,12979.239465909988,65.35452810000425,53448.34254408 2024-11-04,19:28:53.000,309,11039241,14205,0,1730748532,12979.172102809993,65.2981350600021,53448.30062136001 2024-11-04,19:28:54.000,309,11039287,14565,0,1730748533,12979.165366499998,65.2487911499993,53448.2447244 2024-11-04,19:28:55.000,309,11039276,14445,0,1730748534,12979.124948639997,65.23469289000059,53448.36350544 2024-11-04,19:28:56.000,309,11039261,14525,0,1730748535,12979.131684949993,65.22059463000187,53448.27966000001 2024-11-04,19:28:57.000,309,11039124,14325,0,1730748536,12979.212520669993,65.26993854000466,53448.307608480005 2024-11-04,19:28:58.000,309,11039463,14605,0,1730748537,12979.246202219998,65.16420158999972,53448.28664712 2024-11-04,19:28:59.000,309,11039181,14645,0,1730748538,12979.353983179994,65.13600507000228,53448.2447244 2024-11-04,19:29:00.000,309,11039194,14445,0,1730748539,12979.475236759994,65.150103330001,53448.32856984001 2024-11-04,19:29:01.000,309,11039258,14285,0,1730748540,12979.48197306999,65.10780855000485,53448.30062136001 2024-11-04,19:29:02.000,309,11039232,14645,0,1730748541,12979.616699269995,65.04436638000334,53448.34254408 2024-11-04,19:29:03.000,309,11039302,14885,0,1730748542,12979.67058975,65.02321898999799,53448.377479680006 2024-11-04,19:29:04.000,309,11039233,14365,0,1730748543,12979.717743919995,65.00912072999927,53448.33555696 2024-11-04,19:29:05.000,309,11039291,14485,0,1730748544,12979.818788569995,65.07256290000078,53448.36350544 2024-11-04,19:29:06.000,309,11039269,14645,0,1730748545,12979.86594273999,65.06551377000142,53448.2447244 2024-11-04,19:29:07.000,309,11039299,14645,0,1730748546,12979.81205226,65.04436638000334,53448.37049256001 2024-11-04,19:29:08.000,309,11039333,14605,0,1730748547,12979.80531594999,65.23469289000059,53448.29363424 2024-11-04,19:29:09.000,309,11039280,14685,0,1730748548,12979.7716344,65.21354550000251,53448.32856984001 2024-11-04,19:29:10.000,309,11039298,14445,0,1730748549,12979.737952849995,65.34747897000489,53448.34254408 2024-11-04,19:29:11.000,309,11039267,14525,0,1730748550,12979.677326059995,65.32633157999953,53448.37049256001 2024-11-04,19:29:12.000,309,11039311,14605,0,1730748551,12979.58975403,65.40387200999976,53448.34953120001 2024-11-04,19:29:13.000,309,11039338,14485,0,1730748552,12979.475236759994,65.42501939999784,53448.377479680006 2024-11-04,19:29:14.000,309,11039175,14405,0,1730748553,12979.46176413999,65.48846156999934,53448.44735088001 2024-11-04,19:29:15.000,309,11039342,14445,0,1730748554,12979.340510559989,65.46731418000127,53448.37049256001 2024-11-04,19:29:16.000,309,11039406,14325,0,1730748555,12979.347246869998,65.50255982999806,53448.34254408 2024-11-04,19:29:17.000,309,11039409,14365,0,1730748556,12979.246202219998,65.61534591000236,53448.21677592 2024-11-04,19:29:18.000,309,11039260,14485,0,1730748557,12979.165366499998,65.72108286000002,53448.37049256001 2024-11-04,19:29:19.000,309,11039306,14365,0,1730748558,12979.178839120003,65.6435424299998,53448.356518320004 2024-11-04,19:29:20.000,309,11039297,14245,0,1730748559,12979.098003400002,65.67173895000451,53448.20280168001 2024-11-04,19:29:21.000,309,11039332,14285,0,1730748560,12979.044112919997,65.78452503000153,53448.27267288 2024-11-04,19:29:22.000,309,11039202,14365,0,1730748561,12979.111476019993,65.79157416000089,53448.34953120001 2024-11-04,19:29:23.000,309,11039324,14405,0,1730748562,12979.219256979988,65.7422302499981,53448.23075016001 2024-11-04,19:29:24.000,309,11039248,14365,0,1730748563,12979.279883769988,65.78452503000153,53448.258698640006 2024-11-04,19:29:25.000,309,11039320,14405,0,1730748564,12979.394401039994,65.7563285100041,53448.27966000001 2024-11-04,19:29:26.000,309,11039308,14405,0,1730748565,12979.5695451,65.608296780003,53448.237737280004 2024-11-04,19:29:27.000,309,11039265,14365,0,1730748566,12979.798579639995,65.58714938999765,53448.307608480005 2024-11-04,19:29:28.000,309,11039328,14485,0,1730748567,12980.014141560001,65.52370722000342,53448.34953120001 2024-11-04,19:29:29.000,309,11039234,14725,0,1730748568,12980.162340379997,65.41797026999848,53448.356518320004 2024-11-04,19:29:30.000,309,11039239,14445,0,1730748569,12980.344220749997,65.25584027999867,53448.33555696 2024-11-04,19:29:31.000,309,11039459,14125,0,1730748570,12980.492419569993,65.1148576800042,53448.44036376 2024-11-04,19:29:32.000,309,11039171,14205,0,1730748571,12980.660827319989,65.16420158999972,53448.475299360005 2024-11-04,19:29:33.000,309,11039515,14525,0,1730748572,12980.586727909998,65.05846464000206,53448.43337664 2024-11-04,19:29:34.000,309,11039302,14285,0,1730748573,12980.68103624999,65.15715246000036,53448.4892736 2024-11-04,19:29:35.000,309,11039296,14525,0,1730748574,12980.654091009994,65.00912072999927,53448.405428160004 2024-11-04,19:29:36.000,309,11039541,14205,0,1730748575,12980.559782669989,65.03731725000398,53448.56613192001 2024-11-04,19:29:37.000,309,11039270,14405,0,1730748576,12980.539573739989,65.0866611599995,53448.49626072001 2024-11-04,19:29:38.000,309,11039477,14525,0,1730748577,12980.512628499993,64.88928552000289,53448.61504176001 2024-11-04,19:29:39.000,309,11039721,14605,0,1730748578,12980.418320160003,64.86108899999817,53448.43337664 2024-11-04,19:29:40.000,309,11039079,14405,0,1730748579,12980.344220749997,65.07961203000013,53448.51023496 2024-11-04,19:29:41.000,309,11039344,14245,0,1730748580,12980.202758239997,64.93158029999904,53448.46831224001 2024-11-04,19:29:42.000,309,11039039,14485,0,1730748581,12979.966987389991,65.12895594000292,53448.44036376 2024-11-04,19:29:43.000,309,11039442,14365,0,1730748582,12979.82552487999,65.19239811000443,53448.51023496 2024-11-04,19:29:44.000,309,11039445,14325,0,1730748583,12979.58301771999,65.22059463000187,53448.51023496 2024-11-04,19:29:45.000,309,11039444,14285,0,1730748584,12979.333774249993,65.19944724000379,53448.545170560006 2024-11-04,19:29:46.000,309,11039087,14525,0,1730748585,12979.246202219998,65.27698767000402,53448.4892736 2024-11-04,19:29:47.000,309,11039264,14205,0,1730748586,12979.131684949993,65.34042983999825,53448.405428160004 2024-11-04,19:29:48.000,309,11039198,14485,0,1730748587,12979.104739709997,65.5096089600047,53448.37049256001 2024-11-04,19:29:49.000,309,11039151,14365,0,1730748588,12979.084530779997,65.52370722000342,53448.41940240001 2024-11-04,19:29:50.000,309,11039374,14245,0,1730748589,12979.212520669993,65.58714938999765,53448.34953120001 2024-11-04,19:29:51.000,309,11039187,14525,0,1730748590,12979.279883769988,65.63649330000044,53448.43337664 2024-11-04,19:29:52.000,309,11039160,14405,0,1730748591,12979.488709379999,65.55190374000085,53448.41940240001 2024-11-04,19:29:53.000,309,11039347,14485,0,1730748592,12979.529127239999,65.58714938999765,53448.41241528 2024-11-04,19:29:54.000,309,11039178,14485,0,1730748593,12979.80531594999,65.73518111999874,53448.34254408 2024-11-04,19:29:55.000,309,11039147,14245,0,1730748594,12979.818788569995,65.67173895000451,53448.44735088001 2024-11-04,19:29:56.000,309,11039352,14405,0,1730748595,12979.980460009996,65.48846156999934,53448.46831224001 2024-11-04,19:29:57.000,309,11039186,14285,0,1730748596,12980.101713589997,65.53075635000278,53448.44735088001 2024-11-04,19:29:58.000,309,11039301,14445,0,1730748597,12980.222967169997,65.55190374000085,53448.56613192001 2024-11-04,19:29:59.000,309,11039245,14245,0,1730748598,12980.276857650002,65.55190374000085,53448.53119632 2024-11-04,19:30:00.000,309,11039173,14405,0,1730748599,12980.350957059993,65.52370722000342,53448.43337664 2024-11-04,19:30:01.000,309,11039096,14365,0,1730748600,12980.445265399998,65.34042983999825,53448.475299360005 2024-11-04,19:30:02.000,309,11039447,14805,0,1730748601,12980.458738019988,65.26288940999802,53448.66395160001 2024-11-04,19:30:03.000,309,11039266,14365,0,1730748602,12980.519364809988,65.1148576800042,53448.49626072001 2024-11-04,19:30:04.000,309,11039216,14485,0,1730748603,12980.579991599989,65.07961203000013,53448.51722208001 2024-11-04,19:30:05.000,309,11039352,14405,0,1730748604,12980.586727909998,64.9386294299984,53448.55215768 2024-11-04,19:30:06.000,309,11039367,14365,0,1730748605,12980.613673149994,64.93158029999904,53448.61504176001 2024-11-04,19:30:07.000,309,11039259,14525,0,1730748606,12980.559782669989,64.81174509000266,53448.524209200004 2024-11-04,19:30:08.000,309,11039208,14645,0,1730748607,12980.660827319989,64.84699073999946,53448.58010616 2024-11-04,19:30:09.000,309,11039205,14525,0,1730748608,12980.512628499993,64.95977682000375,53448.594080400006 2024-11-04,19:30:10.000,309,11039188,14725,0,1730748609,12980.485683259998,64.95977682000375,53448.66395160001 2024-11-04,19:30:11.000,309,11039343,14405,0,1730748610,12980.391374919993,65.00207159999991,53448.60805464 2024-11-04,19:30:12.000,309,11039324,14445,0,1730748611,12980.337484440002,65.0514155100027,53448.58709328001 2024-11-04,19:30:13.000,309,11039301,14525,0,1730748612,12980.249912409992,65.20649637000315,53448.63600312001 2024-11-04,19:30:14.000,309,11039383,14325,0,1730748613,12980.068032039992,65.26288940999802,53448.64997736 2024-11-04,19:30:15.000,309,11039260,14645,0,1730748614,12979.9737237,65.23469289000059,53448.58010616 2024-11-04,19:30:16.000,309,11039252,14365,0,1730748615,12979.80531594999,65.41092113999912,53448.594080400006 2024-11-04,19:30:17.000,309,11039352,14405,0,1730748616,12979.737952849995,65.32633157999953,53448.50324784 2024-11-04,19:30:18.000,309,11039081,14325,0,1730748617,12979.616699269995,65.38977375000104,53448.68491296001 2024-11-04,19:30:19.000,309,11039508,14485,0,1730748618,12979.556072479994,65.34747897000489,53448.50324784 2024-11-04,19:30:20.000,309,11039404,14245,0,1730748619,12979.475236759994,65.608296780003,53448.60106752 2024-11-04,19:30:21.000,309,11039472,14565,0,1730748620,12979.380928419989,65.68583721000323,53448.524209200004 2024-11-04,19:30:22.000,309,11039241,14045,0,1730748621,12979.185575429998,65.69288634000259,53448.594080400006 2024-11-04,19:30:23.000,309,11039267,14245,0,1730748622,12979.071058159992,65.96075328000006,53448.545170560006 2024-11-04,19:30:24.000,309,11039322,14405,0,1730748623,12979.131684949993,65.90436023999791,53448.39145392 2024-11-04,19:30:25.000,309,11039129,14285,0,1730748624,12979.037376610002,65.97485153999878,53448.53818344001 2024-11-04,19:30:26.000,309,11039231,14405,0,1730748625,12979.199048050003,66.14403065999795,53448.33555696 2024-11-04,19:30:27.000,309,11039188,14445,0,1730748626,12979.158630190002,65.94665502000134,53448.39844104001 2024-11-04,19:30:28.000,309,11039252,14365,0,1730748627,12979.360719489989,66.03124458000093,53448.37049256001 2024-11-04,19:30:29.000,309,11039275,14565,0,1730748628,12979.56280878999,65.87616372000048,53448.55215768 2024-11-04,19:30:30.000,309,11039242,14325,0,1730748629,12979.899624289996,65.72813198999938,53448.41241528 2024-11-04,19:30:31.000,309,11039209,14445,0,1730748630,12980.169076689992,65.55895287000021,53448.60805464 2024-11-04,19:30:32.000,309,11039199,14565,0,1730748631,12980.418320160003,65.38272462000168,53448.48228648 2024-11-04,19:30:33.000,309,11039356,14365,0,1730748632,12980.586727909998,65.38272462000168,53448.58709328001 2024-11-04,19:30:34.000,309,11039297,14525,0,1730748633,12980.76860828,65.33338070999889,53448.691900080004 2024-11-04,19:30:35.000,309,11039192,14565,0,1730748634,12980.795553519994,65.26993854000466,53448.67093872 2024-11-04,19:30:36.000,309,11039225,14285,0,1730748635,12980.88312554999,65.12895594000292,53448.6988872 2024-11-04,19:30:37.000,309,11039284,14405,0,1730748636,12980.74166303999,65.0866611599995,53448.70587432001 2024-11-04,19:30:38.000,309,11039195,14365,0,1730748637,12980.714717799994,65.03731725000398,53448.67093872 2024-11-04,19:30:39.000,309,11039298,14565,0,1730748638,12980.532837429993,64.9527276900044,53448.594080400006 2024-11-04,19:30:40.000,309,11039388,14445,0,1730748639,12980.350957059993,64.97387508000247,53448.68491296001 2024-11-04,19:30:41.000,309,11039204,14365,0,1730748640,12980.101713589997,65.05846464000206,53448.78273264001 2024-11-04,19:30:42.000,309,11039214,14445,0,1730748641,12979.88615166999,65.00912072999927,53448.67792584 2024-11-04,19:30:43.000,309,11039222,15005,0,1730748642,12979.71100761,65.07961203000013,53448.71984856 2024-11-04,19:30:44.000,309,11039290,14325,0,1730748643,12979.54933617,65.1148576800042,53448.629016 2024-11-04,19:30:45.000,309,11039177,14205,0,1730748644,12979.293356389993,65.10075941999821,53448.64997736 2024-11-04,19:30:46.000,309,11039315,14525,0,1730748645,12979.225993289998,65.22764376000123,53448.55215768 2024-11-04,19:30:47.000,309,11039140,14405,0,1730748646,12979.124948639997,65.24174201999995,53448.65696448 2024-11-04,19:30:48.000,309,11039225,14405,0,1730748647,12978.970013509992,65.41092113999912,53448.642990240005 2024-11-04,19:30:49.000,309,11039226,14405,0,1730748648,12978.916123030001,65.38977375000104,53448.629016 2024-11-04,19:30:50.000,309,11039070,14245,0,1730748649,12978.956540890002,65.45321592000255,53448.545170560006 2024-11-04,19:30:51.000,309,11039296,14405,0,1730748650,12979.077794470002,65.48141243999999,53448.629016 2024-11-04,19:30:52.000,309,11039487,14565,0,1730748651,12979.071058159992,65.42501939999784,53448.49626072001 2024-11-04,19:30:53.000,309,11039044,14565,0,1730748652,12979.259674839988,65.51665809000406,53448.67792584 2024-11-04,19:30:54.000,309,11039520,14365,0,1730748653,12979.293356389993,65.2981350600021,53448.51722208001 2024-11-04,19:30:55.000,309,11039296,14445,0,1730748654,12979.48197306999,65.34747897000489,53448.44036376 2024-11-04,19:30:56.000,309,11039199,14285,0,1730748655,12979.78510701999,65.32633157999953,53448.60106752 2024-11-04,19:30:57.000,309,11039269,14405,0,1730748656,12979.966987389991,65.14305420000164,53448.545170560006 2024-11-04,19:30:58.000,309,11039090,14485,0,1730748657,12980.229703479992,65.04436638000334,53448.4892736 2024-11-04,19:30:59.000,309,11039486,14725,0,1730748658,12980.465474329998,64.97387508000247,53448.524209200004 2024-11-04,19:31:00.000,309,11039081,14605,0,1730748659,12980.640618389989,64.9033837800016,53448.58010616 2024-11-04,19:31:01.000,309,11039263,14605,0,1730748660,12980.76187196999,64.8399416100001,53448.629016 2024-11-04,19:31:02.000,309,11039140,14645,0,1730748661,12980.92354340999,64.77649943999859,53448.740809920004 2024-11-04,19:31:03.000,309,11039282,14405,0,1730748662,12981.0515333,64.68486074999964,53448.6988872 2024-11-04,19:31:04.000,309,11039307,14685,0,1730748663,12981.058269609995,64.5932220600007,53448.810681120005 2024-11-04,19:31:05.000,309,11039260,14445,0,1730748664,12981.11216009,64.53682901999855,53448.71984856 2024-11-04,19:31:06.000,309,11039209,14485,0,1730748665,12981.139105329996,64.58617293000134,53448.7687584 2024-11-04,19:31:07.000,309,11039226,14485,0,1730748666,12981.098687469996,64.50158337000175,53448.740809920004 2024-11-04,19:31:08.000,309,11039169,14525,0,1730748667,12981.07174223,64.48748511000304,53448.81766824 2024-11-04,19:31:09.000,309,11039300,14445,0,1730748668,12980.98417019999,64.35355164000066,53448.81766824 2024-11-04,19:31:10.000,309,11039266,14205,0,1730748669,12980.815762449995,64.39584642000409,53448.810681120005 2024-11-04,19:31:11.000,309,11039477,14605,0,1730748670,12980.70124517999,64.46633771999768,53448.87356520001 2024-11-04,19:31:12.000,309,11039311,14525,0,1730748671,12980.478946949988,64.40994468000281,53448.78971976 2024-11-04,19:31:13.000,309,11039166,14405,0,1730748672,12980.310539199992,64.6566642300022,53448.88753944 2024-11-04,19:31:14.000,309,11039226,14285,0,1730748673,12980.182549309997,64.52273075999983,53448.95042352001 2024-11-04,19:31:15.000,309,11039310,14245,0,1730748674,12980.054559420001,64.78354856999795,53448.83164248001 2024-11-04,19:31:16.000,309,11039162,14405,0,1730748675,12979.919833219996,64.76945030999923,53448.82465536 2024-11-04,19:31:17.000,309,11039306,14285,0,1730748676,12979.65038082,64.74830292000115,53448.859590960004 2024-11-04,19:31:18.000,309,11039454,14405,0,1730748677,12979.677326059995,65.03731725000398,53448.908500800004 2024-11-04,19:31:19.000,309,11039167,14565,0,1730748678,12979.576281409994,65.13600507000228,53448.82465536 2024-11-04,19:31:20.000,309,11039263,14565,0,1730748679,12979.60322664999,65.13600507000228,53448.85260384001 2024-11-04,19:31:21.000,309,11039198,14245,0,1730748680,12979.556072479994,65.25584027999867,53448.82465536 2024-11-04,19:31:22.000,309,11039219,14485,0,1730748681,12979.576281409994,65.31928245000017,53448.90151368001 2024-11-04,19:31:23.000,309,11039337,14285,0,1730748682,12979.737952849995,65.34042983999825,53448.84561672 2024-11-04,19:31:24.000,309,11039340,14245,0,1730748683,12979.7716344,65.26993854000466,53448.82465536 2024-11-04,19:31:25.000,309,11039205,14285,0,1730748684,12979.83226119,65.31928245000017,53448.89452656 2024-11-04,19:31:26.000,309,11039228,14285,0,1730748685,12979.940042149996,65.19944724000379,53448.761771280006 2024-11-04,19:31:27.000,309,11039137,14485,0,1730748686,12980.054559420001,65.12190681000357,53448.78273264001 2024-11-04,19:31:28.000,309,11039100,14725,0,1730748687,12980.216230860002,65.01616985999863,53448.9434364 2024-11-04,19:31:29.000,309,11039405,14365,0,1730748688,12980.438529089988,65.04436638000334,53448.880552320006 2024-11-04,19:31:30.000,309,11039235,14605,0,1730748689,12980.377902300002,64.81174509000266,53448.859590960004 2024-11-04,19:31:31.000,309,11039283,14405,0,1730748690,12980.512628499993,64.60027119000006,53448.78971976 2024-11-04,19:31:32.000,309,11039263,14605,0,1730748691,12980.633882079994,64.51568163000047,53448.761771280006 2024-11-04,19:31:33.000,309,11039438,14645,0,1730748692,12980.74166303999,64.36764989999938,53448.82465536 2024-11-04,19:31:34.000,309,11039301,14565,0,1730748693,12980.78208089999,64.29715859999851,53448.81766824 2024-11-04,19:31:35.000,309,11039035,14525,0,1730748694,12980.856180309995,64.36764989999938,53448.92247504001 2024-11-04,19:31:36.000,309,11039339,14165,0,1730748695,12980.775344589994,64.22666729999764,53448.761771280006 2024-11-04,19:31:37.000,309,11039332,14645,0,1730748696,12980.755135659994,64.24076556000364,53448.82465536 2024-11-04,19:31:38.000,309,11039277,14445,0,1730748697,12980.714717799994,64.22666729999764,53448.908500800004 2024-11-04,19:31:39.000,309,11039285,14485,0,1730748698,12980.627145769999,64.29010946999915,53448.8386296 2024-11-04,19:31:40.000,309,11039345,14485,0,1730748699,12980.505892189998,64.247814690003,53448.87356520001 2024-11-04,19:31:41.000,309,11039219,14485,0,1730748700,12980.324011819997,64.247814690003,53448.82465536 2024-11-04,19:31:42.000,309,11039239,14405,0,1730748701,12980.324011819997,64.18437252000149,53448.88753944 2024-11-04,19:31:43.000,309,11039273,14765,0,1730748702,12980.209494549992,64.25486382000236,53448.85260384001 2024-11-04,19:31:44.000,309,11039334,14485,0,1730748703,12980.175813000002,64.25486382000236,53448.90151368001 2024-11-04,19:31:45.000,309,11039234,14485,0,1730748704,12980.094977280001,64.28306033999979,53448.8386296 2024-11-04,19:31:46.000,309,11039297,14485,0,1730748705,12979.95351477,64.29010946999915,53448.89452656 2024-11-04,19:31:47.000,309,11039334,14685,0,1730748706,12979.80531594999,64.38879729000473,53448.77574552 2024-11-04,19:31:48.000,309,11039306,14645,0,1730748707,12979.677326059995,64.43814120000025,53448.81766824 2024-11-04,19:31:49.000,309,11039196,14725,0,1730748708,12979.636908199995,64.57912380000198,53448.78273264001 2024-11-04,19:31:50.000,309,11039341,14445,0,1730748709,12979.596490339994,64.74125379000179,53448.74779704 2024-11-04,19:31:51.000,309,11039325,14725,0,1730748710,12979.515654619994,64.6566642300022,53448.81766824 2024-11-04,19:31:52.000,309,11039306,14285,0,1730748711,12979.717743919995,64.82584335000138,53448.880552320006 2024-11-04,19:31:53.000,309,11039266,14165,0,1730748712,12979.737952849995,64.79764683000394,53448.78971976 2024-11-04,19:31:54.000,309,11039365,14045,0,1730748713,12979.758161779995,64.86108899999817,53448.73382280001 2024-11-04,19:31:55.000,309,11039326,14405,0,1730748714,12979.946778459991,64.92453116999968,53448.80369400001 2024-11-04,19:31:56.000,309,11039320,14405,0,1730748715,12980.081504659996,64.84699073999946,53448.78273264001 2024-11-04,19:31:57.000,309,11039195,14325,0,1730748716,12980.249912409992,64.85403986999881,53448.78273264001 2024-11-04,19:31:58.000,309,11039241,14605,0,1730748717,12980.411583849993,64.81174509000266,53448.74779704 2024-11-04,19:31:59.000,309,11039421,14325,0,1730748718,12980.532837429993,64.78354856999795,53448.85260384001 2024-11-04,19:32:00.000,309,11039238,14125,0,1730748719,12980.667563629999,64.79059770000458,53448.908500800004 2024-11-04,19:32:01.000,309,11039346,14605,0,1730748720,12980.74166303999,64.64961510000285,53448.85260384001 2024-11-04,19:32:02.000,309,11039253,14485,0,1730748721,12980.74166303999,64.62846771000477,53448.85260384001 2024-11-04,19:32:03.000,309,11039264,14325,0,1730748722,12980.70124517999,64.55092728000454,53448.8386296 2024-11-04,19:32:04.000,309,11039205,14365,0,1730748723,12980.70124517999,64.43814120000025,53448.8386296 2024-11-04,19:32:05.000,309,11039281,14205,0,1730748724,12980.627145769999,64.3465025100013,53448.84561672 2024-11-04,19:32:06.000,309,11039289,14325,0,1730748725,12980.546310049998,64.29010946999915,53448.93644928 2024-11-04,19:32:07.000,309,11039358,14765,0,1730748726,12980.458738019988,64.21961816999828,53448.83164248001 2024-11-04,19:32:08.000,309,11039346,14245,0,1730748727,12980.297066580002,64.14207773999806,53448.89452656 2024-11-04,19:32:09.000,309,11039366,14365,0,1730748728,12980.202758239997,64.05748817999847,53448.93644928 2024-11-04,19:32:10.000,309,11039250,14365,0,1730748729,12980.115186210001,64.07158644000447,53448.859590960004 2024-11-04,19:32:11.000,309,11039278,14525,0,1730748730,12979.926569529991,64.12797947999934,53448.7687584 2024-11-04,19:32:12.000,309,11039290,14365,0,1730748731,12979.778370709995,64.11388122000062,53448.85260384001 2024-11-04,19:32:13.000,309,11039356,14285,0,1730748732,12979.657117129995,64.07863557000383,53448.859590960004 2024-11-04,19:32:14.000,309,11039420,14485,0,1730748733,12979.58975403,64.11388122000062,53448.691900080004 2024-11-04,19:32:15.000,309,11039299,14405,0,1730748734,12979.58301771999,64.08568470000318,53448.880552320006 2024-11-04,19:32:16.000,309,11039259,14485,0,1730748735,12979.677326059995,64.1350286099987,53448.70587432001 2024-11-04,19:32:17.000,309,11039334,14685,0,1730748736,12979.58975403,64.22666729999764,53448.79670688 2024-11-04,19:32:18.000,309,11039383,14605,0,1730748737,12979.69079868,64.25486382000236,53448.7687584 2024-11-04,19:32:19.000,309,11039255,14845,0,1730748738,12979.76489808999,64.21256903999893,53448.71984856 2024-11-04,19:32:20.000,309,11039284,14605,0,1730748739,12979.89288798,64.15617600000405,53448.712861440006 2024-11-04,19:32:21.000,309,11039344,14845,0,1730748740,12979.966987389991,64.247814690003,53448.72683568 2024-11-04,19:32:22.000,309,11039419,14325,0,1730748741,12980.041086799996,64.19142165000085,53448.73382280001 2024-11-04,19:32:23.000,309,11039121,14605,0,1730748742,12980.128658829992,64.25486382000236,53448.8386296 2024-11-04,19:32:24.000,309,11039060,14685,0,1730748743,12980.135395140001,64.28306033999979,53448.79670688 2024-11-04,19:32:25.000,309,11039231,14205,0,1730748744,12980.310539199992,64.23371643000428,53448.70587432001 2024-11-04,19:32:26.000,309,11039423,14205,0,1730748745,12980.216230860002,64.36060077000002,53448.810681120005 2024-11-04,19:32:27.000,309,11039200,14205,0,1730748746,12980.330748129993,64.21961816999828,53448.97138488001 2024-11-04,19:32:28.000,309,11039299,14485,0,1730748747,12980.384638609998,64.29715859999851,53448.880552320006 2024-11-04,19:32:29.000,309,11039226,14445,0,1730748748,12980.411583849993,64.16322513000341,53448.7687584 2024-11-04,19:32:30.000,309,11039429,14605,0,1730748749,12980.478946949988,64.1984707800002,53448.77574552 2024-11-04,19:32:31.000,309,11039334,14285,0,1730748750,12980.418320160003,64.10683209000126,53448.880552320006 2024-11-04,19:32:32.000,309,11039285,14285,0,1730748751,12980.344220749997,64.08568470000318,53448.82465536 2024-11-04,19:32:33.000,309,11039319,14085,0,1730748752,12980.330748129993,64.01519340000232,53448.77574552 2024-11-04,19:32:34.000,309,11039429,14485,0,1730748753,12980.283593959997,64.01519340000232,53448.77574552 2024-11-04,19:32:35.000,309,11039236,14525,0,1730748754,12980.142131449997,63.93060384000273,53448.8386296 2024-11-04,19:32:36.000,309,11039316,14365,0,1730748755,12980.034350490001,63.979947749998246,53448.73382280001 2024-11-04,19:32:37.000,309,11039172,14365,0,1730748756,12979.919833219996,63.979947749998246,53448.64997736 2024-11-04,19:32:38.000,309,11039463,14525,0,1730748757,12979.86594273999,63.93060384000273,53448.71984856 2024-11-04,19:32:39.000,309,11039231,14365,0,1730748758,12979.70427129999,64.02929166000104,53448.68491296001 2024-11-04,19:32:40.000,309,11039401,14365,0,1730748759,12979.75142547,63.88125992999994,53448.65696448 2024-11-04,19:32:41.000,309,11039329,14485,0,1730748760,12979.65038082,64.01519340000232,53448.61504176001 2024-11-04,19:32:42.000,309,11039411,14565,0,1730748761,12979.64364450999,63.77552298000228,53448.67093872 2024-11-04,19:32:43.000,309,11039271,14565,0,1730748762,12979.677326059995,63.916505580004014,53448.642990240005 2024-11-04,19:32:44.000,309,11039377,14365,0,1730748763,12979.67058975,63.860112540001865,53448.70587432001 2024-11-04,19:32:45.000,309,11039273,14325,0,1730748764,12979.838997499995,64.0010951400036,53448.5591448 2024-11-04,19:32:46.000,309,11039295,14445,0,1730748765,12979.899624289996,63.95175123000081,53448.594080400006 2024-11-04,19:32:47.000,309,11039352,14405,0,1730748766,12979.946778459991,63.94470210000145,53448.67093872 2024-11-04,19:32:48.000,309,11039320,14445,0,1730748767,12980.175813000002,63.909456450004654,53448.67093872 2024-11-04,19:32:49.000,309,11039422,14085,0,1730748768,12980.350957059993,64.0010951400036,53448.68491296001 2024-11-04,19:32:50.000,309,11039456,14245,0,1730748769,12980.539573739989,63.7543755900042,53448.67792584 2024-11-04,19:32:51.000,309,11039260,14205,0,1730748770,12980.586727909998,63.803719499999715,53448.64997736 2024-11-04,19:32:52.000,309,11039303,14325,0,1730748771,12980.76187196999,63.796670370000356,53448.73382280001 2024-11-04,19:32:53.000,309,11039274,14205,0,1730748772,12980.86965293,63.69798255000205,53448.5591448 2024-11-04,19:32:54.000,309,11039314,14285,0,1730748773,12981.06500591999,63.64863863999926,53448.67093872 2024-11-04,19:32:55.000,309,11039293,14125,0,1730748774,12981.11216009,63.52175430000352,53448.80369400001 2024-11-04,19:32:56.000,309,11039127,14285,0,1730748775,12981.17278688,63.43716474000394,53448.70587432001 2024-11-04,19:32:57.000,309,11039344,14045,0,1730748776,12981.15257795,63.32437865999964,53448.712861440006 2024-11-04,19:32:58.000,309,11039152,14045,0,1730748777,12981.10542377999,63.2961821400022,53448.72683568 2024-11-04,19:32:59.000,309,11039292,14245,0,1730748778,12981.01111544,63.31028040000092,53448.7687584 2024-11-04,19:33:00.000,309,11039031,14245,0,1730748779,12980.977433889995,63.43011561000458,53448.72683568 2024-11-04,19:33:01.000,309,11039306,14325,0,1730748780,12980.86291661999,63.47241039000073,53448.48228648 2024-11-04,19:33:02.000,309,11039394,14045,0,1730748781,12980.694508869994,63.32437865999964,53448.691900080004 2024-11-04,19:33:03.000,309,11039373,14485,0,1730748782,12980.566518979998,63.36667344000307,53448.71984856 2024-11-04,19:33:04.000,309,11039240,14565,0,1730748783,12980.472210639993,63.47945952000009,53448.691900080004 2024-11-04,19:33:05.000,309,11039415,14245,0,1730748784,12980.384638609998,63.48650864999945,53448.65696448 2024-11-04,19:33:06.000,309,11039328,14205,0,1730748785,12980.364429679998,63.56404907999968,53448.62202888 2024-11-04,19:33:07.000,309,11039280,14365,0,1730748786,12980.256648720002,63.5429016900016,53448.66395160001 2024-11-04,19:33:08.000,309,11039489,14205,0,1730748787,12980.222967169997,63.55699995000032,53448.74779704 2024-11-04,19:33:09.000,309,11039497,14605,0,1730748788,12980.169076689992,63.71208081000077,53448.691900080004 2024-11-04,19:33:10.000,309,11039219,14405,0,1730748789,12980.142131449997,63.69798255000205,53448.629016 2024-11-04,19:33:11.000,309,11039430,14685,0,1730748790,12980.101713589997,63.71912994000013,53448.84561672 2024-11-04,19:33:12.000,309,11039215,14645,0,1730748791,12980.020877869996,63.71912994000013,53448.62202888 2024-11-04,19:33:13.000,309,11039227,14565,0,1730748792,12979.940042149996,63.803719499999715,53448.68491296001 2024-11-04,19:33:14.000,309,11039246,14405,0,1730748793,12980.000668939996,63.846014280003146,53448.61504176001 2024-11-04,19:33:15.000,309,11039284,14365,0,1730748794,12980.027614179991,63.82486688999779,53448.66395160001 2024-11-04,19:33:16.000,309,11039374,14645,0,1730748795,12980.094977280001,63.846014280003146,53448.61504176001 2024-11-04,19:33:17.000,309,11039441,14245,0,1730748796,12980.121922519997,63.72617906999949,53448.761771280006 2024-11-04,19:33:18.000,309,11039504,14405,0,1730748797,12980.418320160003,63.817817759998434,53448.62202888 2024-11-04,19:33:19.000,309,11039278,14525,0,1730748798,12980.505892189998,63.71912994000013,53448.712861440006 2024-11-04,19:33:20.000,309,11039221,14605,0,1730748799,12980.660827319989,63.61339299000247,53448.691900080004 2024-11-04,19:33:21.000,309,11039310,14325,0,1730748800,12980.654091009994,63.585196469997754,53448.71984856 2024-11-04,19:33:22.000,309,11039421,14085,0,1730748801,12980.90333447999,63.46536126000137,53448.810681120005 2024-11-04,19:33:23.000,309,11039407,14085,0,1730748802,12980.916807099995,63.51470517000416,53448.88753944 2024-11-04,19:33:24.000,309,11039314,14165,0,1730748803,12981.03132437,63.36667344000307,53448.77574552 2024-11-04,19:33:25.000,309,11039241,14245,0,1730748804,12981.02458805999,63.31732953000028,53448.8386296 2024-11-04,19:33:26.000,309,11039266,13885,0,1730748805,12980.90333447999,63.26093648999813,53448.91548792 2024-11-04,19:33:27.000,309,11039406,14125,0,1730748806,12980.94375233999,63.19044519000454,53448.74779704 2024-11-04,19:33:28.000,309,11039235,13925,0,1730748807,12980.795553519994,63.169297799999185,53448.88753944 2024-11-04,19:33:29.000,309,11039451,13965,0,1730748808,12980.76187196999,63.09175736999896,53448.72683568 2024-11-04,19:33:30.000,309,11039309,13845,0,1730748809,12980.492419569993,63.042413460003445,53448.83164248001 2024-11-04,19:33:31.000,309,11039298,14125,0,1730748810,12980.431792779993,63.07060998000088,53448.88753944 2024-11-04,19:33:32.000,309,11039259,14325,0,1730748811,12980.350957059993,63.049462590002804,53448.91548792 2024-11-04,19:33:33.000,309,11039272,13805,0,1730748812,12980.222967169997,63.05651172000216,53448.72683568 2024-11-04,19:33:34.000,309,11039179,14045,0,1730748813,12980.169076689992,63.042413460003445,53448.80369400001 2024-11-04,19:33:35.000,309,11039249,13845,0,1730748814,12980.088240969992,63.042413460003445,53448.70587432001 2024-11-04,19:33:36.000,309,11039405,14125,0,1730748815,12980.068032039992,63.02126606999809,53448.80369400001 2024-11-04,19:33:37.000,309,11039255,14165,0,1730748816,12980.000668939996,63.11290476000431,53448.712861440006 2024-11-04,19:33:38.000,309,11039254,14405,0,1730748817,12979.966987389991,63.09880649999832,53448.82465536 2024-11-04,19:33:39.000,309,11039306,14365,0,1730748818,12980.101713589997,63.14110128000175,53448.95741064 2024-11-04,19:33:40.000,309,11039109,14205,0,1730748819,12980.135395140001,63.176346929998545,53448.761771280006 2024-11-04,19:33:41.000,309,11039509,14125,0,1730748820,12980.128658829992,63.401919089999865,53448.712861440006 2024-11-04,19:33:42.000,309,11039320,14325,0,1730748821,12980.270121339992,63.32437865999964,53448.77574552 2024-11-04,19:33:43.000,309,11039254,14045,0,1730748822,12980.317275510002,63.5429016900016,53448.77574552 2024-11-04,19:33:44.000,309,11039241,14165,0,1730748823,12980.492419569993,63.59224560000439,53448.81766824 2024-11-04,19:33:45.000,309,11039312,13845,0,1730748824,12980.546310049998,63.59929473000375,53448.80369400001 2024-11-04,19:33:46.000,309,11039376,14165,0,1730748825,12980.667563629999,63.59929473000375,53448.80369400001 2024-11-04,19:33:47.000,309,11039352,14045,0,1730748826,12980.82923507,63.66273689999798,53448.761771280006 2024-11-04,19:33:48.000,309,11039251,14045,0,1730748827,12980.88986186,63.73322819999885,53448.79670688 2024-11-04,19:33:49.000,309,11039289,13925,0,1730748828,12980.90333447999,63.73322819999885,53448.75478416001 2024-11-04,19:33:50.000,309,11039198,14085,0,1730748829,12980.98417019999,63.72617906999949,53448.81766824 2024-11-04,19:33:51.000,309,11039241,14045,0,1730748830,12981.07174223,63.71912994000013,53448.86657808 2024-11-04,19:33:52.000,309,11039381,13965,0,1730748831,12981.08521484999,63.69093342000269,53448.78971976 2024-11-04,19:33:53.000,309,11039306,14325,0,1730748832,12981.017851749995,63.71912994000013,53448.87356520001 2024-11-04,19:33:54.000,309,11039344,14005,0,1730748833,12981.02458805999,63.65568776999862,53448.82465536 2024-11-04,19:33:55.000,309,11039390,14285,0,1730748834,12980.93027972,63.69798255000205,53448.90151368001 2024-11-04,19:33:56.000,309,11039254,14125,0,1730748835,12980.957224959995,63.683884290003334,53448.99933336001 2024-11-04,19:33:57.000,309,11039239,14245,0,1730748836,12980.88312554999,63.47945952000009,53448.93644928 2024-11-04,19:33:58.000,309,11039298,14045,0,1730748837,12980.70124517999,63.52175430000352,53448.880552320006 2024-11-04,19:33:59.000,309,11039310,13965,0,1730748838,12980.714717799994,63.394869960000506,53448.79670688 2024-11-04,19:34:00.000,309,11039333,14285,0,1730748839,12980.519364809988,63.31732953000028,53448.908500800004 2024-11-04,19:34:01.000,309,11039374,14205,0,1730748840,12980.398111230003,63.26093648999813,53448.99234624 2024-11-04,19:34:02.000,309,11039292,14205,0,1730748841,12980.249912409992,63.162248669999826,53448.90151368001 2024-11-04,19:34:03.000,309,11039258,14325,0,1730748842,12980.068032039992,63.211592580002616,53448.880552320006 2024-11-04,19:34:04.000,309,11039222,14285,0,1730748843,12979.993932630001,63.162248669999826,53448.929462160006 2024-11-04,19:34:05.000,309,11039328,14485,0,1730748844,12979.95351477,63.07060998000088,53448.81766824 2024-11-04,19:34:06.000,309,11039304,14125,0,1730748845,12979.78510701999,63.15519954000047,53448.79670688 2024-11-04,19:34:07.000,309,11039462,14245,0,1730748846,12979.657117129995,63.1974943200039,53448.78273264001 2024-11-04,19:34:08.000,309,11039330,14245,0,1730748847,12979.616699269995,63.049462590002804,53448.84561672 2024-11-04,19:34:09.000,309,11039296,14045,0,1730748848,12979.7716344,63.33847691999836,53448.98535912 2024-11-04,19:34:10.000,309,11039413,14005,0,1730748849,12979.758161779995,63.26093648999813,53448.77574552 2024-11-04,19:34:11.000,309,11039184,14045,0,1730748850,12979.818788569995,63.36667344000307,53448.761771280006 2024-11-04,19:34:12.000,309,11039217,14085,0,1730748851,12979.919833219996,63.54995082000096,53448.70587432001 2024-11-04,19:34:13.000,309,11039194,14205,0,1730748852,12979.93330584,63.50060690999817,53448.74779704 2024-11-04,19:34:14.000,309,11039335,13925,0,1730748853,12980.007405249991,63.55699995000032,53448.68491296001 2024-11-04,19:34:15.000,309,11039345,14085,0,1730748854,12980.061295729996,63.6415895099999,53448.68491296001 2024-11-04,19:34:16.000,309,11039154,13965,0,1730748855,12980.303802889997,63.70503168000141,53448.67792584 2024-11-04,19:34:17.000,309,11039409,13845,0,1730748856,12980.344220749997,63.74732646000484,53448.79670688 2024-11-04,19:34:18.000,309,11039158,14085,0,1730748857,12980.633882079994,63.54995082000096,53448.73382280001 2024-11-04,19:34:19.000,309,11039292,14085,0,1730748858,12980.526101119998,63.571098209999036,53448.68491296001 2024-11-04,19:34:20.000,309,11039220,13925,0,1730748859,12980.633882079994,63.52880343000288,53448.66395160001 2024-11-04,19:34:21.000,309,11039125,13845,0,1730748860,12980.76860828,63.507656040004804,53448.71984856 2024-11-04,19:34:22.000,309,11039127,13805,0,1730748861,12980.856180309995,63.401919089999865,53448.64997736 2024-11-04,19:34:23.000,309,11039363,13805,0,1730748862,12980.97069758,63.26093648999813,53448.761771280006 2024-11-04,19:34:24.000,309,11039346,13725,0,1730748863,12980.86965293,63.218641710001975,53448.78971976 2024-11-04,19:34:25.000,309,11039203,13645,0,1730748864,12980.849444,63.275034750004124,53448.8386296 2024-11-04,19:34:26.000,309,11039487,13965,0,1730748865,12980.88312554999,63.15519954000047,53448.85260384001 2024-11-04,19:34:27.000,309,11039432,13845,0,1730748866,12980.94375233999,63.049462590002804,53448.72683568 2024-11-04,19:34:28.000,309,11039416,14165,0,1730748867,12980.80902614,63.12700302000303,53448.8386296 2024-11-04,19:34:29.000,309,11039375,13925,0,1730748868,12980.896598169995,63.035364330004086,53448.740809920004 2024-11-04,19:34:30.000,309,11039516,14085,0,1730748869,12980.86291661999,62.943725639997865,53448.810681120005 2024-11-04,19:34:31.000,309,11039450,13885,0,1730748870,12980.687772559999,63.000118680000014,53448.93644928 2024-11-04,19:34:32.000,309,11039157,13805,0,1730748871,12980.532837429993,62.993069550000655,53449.0133076 2024-11-04,19:34:33.000,309,11039187,14045,0,1730748872,12980.452001709993,63.02126606999809,53449.00632048 2024-11-04,19:34:34.000,309,11039293,14205,0,1730748873,12980.357693370002,63.07060998000088,53448.96439776 2024-11-04,19:34:35.000,309,11039348,14125,0,1730748874,12980.256648720002,63.11995389000367,53448.8386296 2024-11-04,19:34:36.000,309,11039291,14165,0,1730748875,12980.074768350001,63.20454345000326,53448.84561672 2024-11-04,19:34:37.000,309,11039303,14085,0,1730748876,12979.946778459991,63.26093648999813,53448.86657808 2024-11-04,19:34:38.000,309,11039239,13925,0,1730748877,12979.926569529991,63.2961821400022,53448.81766824 2024-11-04,19:34:39.000,309,11039124,14245,0,1730748878,12979.859206429996,63.31732953000028,53448.78971976 2024-11-04,19:34:40.000,309,11039018,13845,0,1730748879,12979.859206429996,63.275034750004124,53448.74779704 2024-11-04,19:34:41.000,309,11039138,13845,0,1730748880,12979.778370709995,63.36667344000307,53448.78273264001 2024-11-04,19:34:42.000,309,11039179,13805,0,1730748881,12979.75142547,63.2961821400022,53448.96439776 2024-11-04,19:34:43.000,309,11039278,14085,0,1730748882,12979.697534989995,63.28913301000284,53448.68491296001 2024-11-04,19:34:44.000,309,11039304,13925,0,1730748883,12979.65038082,63.35257518000435,53448.82465536 2024-11-04,19:34:45.000,309,11039307,14085,0,1730748884,12979.58301771999,63.2961821400022,53448.859590960004 2024-11-04,19:34:46.000,309,11039249,14165,0,1730748885,12979.65038082,63.408968219999224,53448.72683568 2024-11-04,19:34:47.000,309,11039309,14285,0,1730748886,12979.677326059995,63.2961821400022,53448.64997736 2024-11-04,19:34:48.000,309,11039307,13925,0,1730748887,12979.66385343999,63.35962431000371,53448.65696448 2024-11-04,19:34:49.000,309,11039179,14245,0,1730748888,12979.70427129999,63.331427789999,53448.67792584 2024-11-04,19:34:50.000,309,11039148,14045,0,1730748889,12979.798579639995,63.32437865999964,53448.68491296001 2024-11-04,19:34:51.000,309,11039058,14165,0,1730748890,12980.014141560001,63.345526049997716,53448.712861440006 2024-11-04,19:34:52.000,309,11039058,14125,0,1730748891,12980.047823109991,63.42306647999794,53448.70587432001 2024-11-04,19:34:53.000,309,11039556,14085,0,1730748892,12980.222967169997,63.38077170000179,53448.7687584 2024-11-04,19:34:54.000,309,11039428,14005,0,1730748893,12980.310539199992,63.33847691999836,53448.70587432001 2024-11-04,19:34:55.000,309,11039298,14085,0,1730748894,12980.505892189998,63.23978910000005,53448.66395160001 2024-11-04,19:34:56.000,309,11039196,14205,0,1730748895,12980.600200529989,63.23978910000005,53448.712861440006 2024-11-04,19:34:57.000,309,11039222,14005,0,1730748896,12980.72145410999,63.10585562999768,53448.71984856 2024-11-04,19:34:58.000,309,11039152,13805,0,1730748897,12980.815762449995,63.09880649999832,53448.80369400001 2024-11-04,19:34:59.000,309,11039219,14445,0,1730748898,12980.80228982999,62.9507747700045,53448.74779704 2024-11-04,19:35:00.000,309,11039280,14085,0,1730748899,12980.82923507,62.986020420001296,53448.51023496 2024-11-04,19:35:01.000,309,11039179,13965,0,1730748900,12980.82249875999,63.000118680000014,53448.70587432001 2024-11-04,19:35:02.000,309,11039338,14125,0,1730748901,12980.519364809988,62.936676509998506,53448.88753944 2024-11-04,19:35:03.000,309,11039179,14165,0,1730748902,12980.620409459989,62.90847999000107,53448.68491296001 2024-11-04,19:35:04.000,309,11039159,14085,0,1730748903,12980.505892189998,62.78159564999805,53448.7687584 2024-11-04,19:35:05.000,309,11038896,13925,0,1730748904,12980.162340379997,63.02831520000473,53448.80369400001 2024-11-04,19:35:06.000,309,11039263,13965,0,1730748905,12980.054559420001,63.05651172000216,53448.88753944 2024-11-04,19:35:07.000,309,11039253,13725,0,1730748906,12979.87267905,63.169297799999185,53448.80369400001 2024-11-04,19:35:08.000,309,11039302,14005,0,1730748907,12979.72448022999,62.809792170002765,53448.545170560006 2024-11-04,19:35:09.000,309,11039236,13885,0,1730748908,12979.73121654,62.90143086000171,53448.642990240005 2024-11-04,19:35:10.000,309,11039183,13925,0,1730748909,12979.62343557999,63.183396059997904,53448.73382280001 2024-11-04,19:35:11.000,309,11039063,13725,0,1730748910,12979.508918309999,63.37372257000243,53448.761771280006 2024-11-04,19:35:12.000,309,11039450,13725,0,1730748911,12979.468500449999,63.43011561000458,53448.71984856 2024-11-04,19:35:13.000,309,11039236,13885,0,1730748912,12979.353983179994,63.41601734999858,53448.67093872 2024-11-04,19:35:14.000,309,11039373,14245,0,1730748913,12979.401137349989,63.47945952000009,53448.691900080004 2024-11-04,19:35:15.000,309,11039234,13925,0,1730748914,12979.401137349989,63.59929473000375,53448.72683568 2024-11-04,19:35:16.000,309,11039337,13925,0,1730748915,12979.475236759994,63.683884290003334,53448.545170560006 2024-11-04,19:35:17.000,309,11039171,13725,0,1730748916,12979.407873659999,63.61339299000247,53448.58010616 2024-11-04,19:35:18.000,309,11039320,14085,0,1730748917,12979.54259985999,63.59224560000439,53448.4892736 2024-11-04,19:35:19.000,309,11039220,13925,0,1730748918,12979.576281409994,63.60634386000311,53448.454338 2024-11-04,19:35:20.000,309,11039236,14045,0,1730748919,12979.697534989995,63.401919089999865,53448.53818344001 2024-11-04,19:35:21.000,309,11039324,13765,0,1730748920,12979.84573380999,63.401919089999865,53448.4892736 2024-11-04,19:35:22.000,309,11039313,14085,0,1730748921,12979.980460009996,63.267985620004765,53448.64997736 2024-11-04,19:35:23.000,309,11039296,13805,0,1730748922,12980.135395140001,63.176346929998545,53448.56613192001 2024-11-04,19:35:24.000,309,11039194,14085,0,1730748923,12980.337484440002,63.035364330004086,53448.545170560006 2024-11-04,19:35:25.000,309,11039296,13925,0,1730748924,12980.371165989993,63.042413460003445,53448.58709328001 2024-11-04,19:35:26.000,309,11039498,13885,0,1730748925,12980.526101119998,62.85208694999892,53448.5591448 2024-11-04,19:35:27.000,309,11039193,13725,0,1730748926,12980.579991599989,62.8379886900002,53448.629016 2024-11-04,19:35:28.000,309,11039076,14045,0,1730748927,12980.667563629999,62.72520261000318,53448.629016 2024-11-04,19:35:29.000,309,11039259,13845,0,1730748928,12980.579991599989,62.71815348000382,53448.72683568 2024-11-04,19:35:30.000,309,11039151,13845,0,1730748929,12980.586727909998,62.73225174000254,53448.594080400006 2024-11-04,19:35:31.000,309,11039367,13925,0,1730748930,12980.613673149994,62.591269140000804,53448.712861440006 2024-11-04,19:35:32.000,309,11039191,14005,0,1730748931,12980.485683259998,62.66880957000103,53448.64997736 2024-11-04,19:35:33.000,309,11039090,13885,0,1730748932,12980.431792779993,62.640613050003594,53448.6988872 2024-11-04,19:35:34.000,309,11039489,13925,0,1730748933,12980.337484440002,62.70405521999783,53448.72683568 2024-11-04,19:35:35.000,309,11039230,13925,0,1730748934,12980.297066580002,62.7393008700019,53448.72683568 2024-11-04,19:35:36.000,309,11039174,14165,0,1730748935,12980.108449899992,62.74635000000126,53448.84561672 2024-11-04,19:35:37.000,309,11039354,13965,0,1730748936,12980.162340379997,62.79569391000405,53448.573119040004 2024-11-04,19:35:38.000,309,11039186,14445,0,1730748937,12980.054559420001,62.70405521999783,53448.68491296001 2024-11-04,19:35:39.000,309,11039472,14045,0,1730748938,12980.014141560001,62.97897129000194,53448.629016 2024-11-04,19:35:40.000,309,11039538,14005,0,1730748939,12979.85247012,63.169297799999185,53448.642990240005 2024-11-04,19:35:41.000,309,11039221,13885,0,1730748940,12979.818788569995,63.0847082399996,53448.72683568 2024-11-04,19:35:42.000,309,11039130,13885,0,1730748941,12979.54933617,63.28208388000348,53448.712861440006 2024-11-04,19:35:43.000,309,11039206,14085,0,1730748942,12979.475236759994,63.345526049997716,53448.66395160001 2024-11-04,19:35:44.000,309,11039195,14085,0,1730748943,12979.279883769988,63.26093648999813,53448.573119040004 2024-11-04,19:35:45.000,309,11039131,14205,0,1730748944,12979.212520669993,63.35257518000435,53448.60805464 2024-11-04,19:35:46.000,309,11039252,14085,0,1730748945,12979.178839120003,63.41601734999858,53448.62202888 2024-11-04,19:35:47.000,309,11039358,14165,0,1730748946,12979.091267089992,63.55699995000032,53448.60106752 2024-11-04,19:35:48.000,309,11039180,14005,0,1730748947,12979.199048050003,63.578147339998395,53448.67093872 2024-11-04,19:35:49.000,309,11039198,13965,0,1730748948,12979.232729599993,63.60634386000311,53448.63600312001 2024-11-04,19:35:50.000,309,11039340,14125,0,1730748949,12979.380928419989,63.59929473000375,53448.58010616 2024-11-04,19:35:51.000,309,11039215,14205,0,1730748950,12979.380928419989,63.83191602000443,53448.58010616 2024-11-04,19:35:52.000,309,11038919,14085,0,1730748951,12979.616699269995,63.89535818999866,53448.51722208001 2024-11-04,19:35:53.000,309,11039209,14165,0,1730748952,12979.87267905,63.7543755900042,53448.51722208001 2024-11-04,19:35:54.000,309,11039305,14205,0,1730748953,12979.980460009996,63.669786030004616,53448.61504176001 2024-11-04,19:35:55.000,309,11039302,14085,0,1730748954,12980.344220749997,63.5429016900016,53448.712861440006 2024-11-04,19:35:56.000,309,11039147,14205,0,1730748955,12980.512628499993,63.56404907999968,53448.594080400006 2024-11-04,19:35:57.000,309,11039259,14125,0,1730748956,12980.553046359993,63.444213870003296,53448.475299360005 2024-11-04,19:35:58.000,309,11039314,14085,0,1730748957,12980.633882079994,63.31732953000028,53448.46831224001 2024-11-04,19:35:59.000,309,11039249,14085,0,1730748958,12980.734926729994,63.20454345000326,53448.67792584 2024-11-04,19:36:00.000,309,11039392,14165,0,1730748959,12980.72145410999,63.232739970000694,53448.73382280001 2024-11-04,19:36:01.000,309,11039472,13925,0,1730748960,12980.76187196999,62.993069550000655,53448.642990240005 2024-11-04,19:36:02.000,309,11039201,14205,0,1730748961,12980.68103624999,62.92962737999915,53448.64997736 2024-11-04,19:36:03.000,309,11039166,13885,0,1730748962,12980.559782669989,63.1974943200039,53448.61504176001 2024-11-04,19:36:04.000,309,11039611,14085,0,1730748963,12980.384638609998,63.02126606999809,53448.63600312001 2024-11-04,19:36:05.000,309,11039311,13885,0,1730748964,12980.216230860002,62.96487303000322,53448.58709328001 2024-11-04,19:36:06.000,309,11039114,13845,0,1730748965,12980.202758239997,63.11290476000431,53448.53119632 2024-11-04,19:36:07.000,309,11039227,13765,0,1730748966,12980.068032039992,63.07765911000024,53448.426389520006 2024-11-04,19:36:08.000,309,11039337,13925,0,1730748967,12979.90636059999,63.11290476000431,53448.61504176001 2024-11-04,19:36:09.000,309,11039178,13565,0,1730748968,12979.75142547,63.12700302000303,53448.44036376 2024-11-04,19:36:10.000,309,11039149,14085,0,1730748969,12979.576281409994,63.14110128000175,53448.50324784 2024-11-04,19:36:11.000,309,11039430,13845,0,1730748970,12979.54933617,63.176346929998545,53448.67093872 2024-11-04,19:36:12.000,309,11039159,13805,0,1730748971,12979.421346279989,63.28913301000284,53448.545170560006 2024-11-04,19:36:13.000,309,11038941,14165,0,1730748972,12979.300092699988,63.41601734999858,53448.573119040004 2024-11-04,19:36:14.000,309,11039303,14005,0,1730748973,12979.232729599993,63.36667344000307,53448.4892736 2024-11-04,19:36:15.000,309,11039241,14085,0,1730748974,12979.118212330002,63.408968219999224,53448.58709328001 2024-11-04,19:36:16.000,309,11039203,14045,0,1730748975,12979.158630190002,63.41601734999858,53448.49626072001 2024-11-04,19:36:17.000,309,11039207,14125,0,1730748976,12979.374192109994,63.56404907999968,53448.60106752 2024-11-04,19:36:18.000,309,11039243,14245,0,1730748977,12979.455027829994,63.46536126000137,53448.53818344001 2024-11-04,19:36:19.000,309,11039409,14045,0,1730748978,12979.60322664999,63.55699995000032,53448.56613192001 2024-11-04,19:36:20.000,309,11039294,13965,0,1730748979,12979.798579639995,63.38077170000179,53448.56613192001 2024-11-04,19:36:21.000,309,11039241,14125,0,1730748980,12979.946778459991,63.35257518000435,53448.55215768 2024-11-04,19:36:22.000,309,11039184,14085,0,1730748981,12980.108449899992,63.38782083000115,53448.58709328001 2024-11-04,19:36:23.000,309,11039169,13925,0,1730748982,12980.317275510002,63.14110128000175,53448.629016 2024-11-04,19:36:24.000,309,11039181,14045,0,1730748983,12980.526101119998,63.09175736999896,53448.78971976 2024-11-04,19:36:25.000,309,11039042,14165,0,1730748984,12980.68103624999,63.0847082399996,53448.63600312001 2024-11-04,19:36:26.000,309,11039279,14405,0,1730748985,12980.647354699999,63.07060998000088,53448.62202888 2024-11-04,19:36:27.000,309,11039251,14325,0,1730748986,12980.694508869994,63.049462590002804,53448.6988872 2024-11-04,19:36:28.000,309,11039413,14285,0,1730748987,12980.620409459989,62.90847999000107,53448.70587432001 2024-11-04,19:36:29.000,309,11039286,14605,0,1730748988,12980.512628499993,62.88733260000299,53448.712861440006 2024-11-04,19:36:30.000,309,11039239,14605,0,1730748989,12980.438529089988,62.92257824999979,53448.61504176001 2024-11-04,19:36:31.000,309,11039238,14525,0,1730748990,12980.404847539998,62.92257824999979,53448.629016 2024-11-04,19:36:32.000,309,11039219,14525,0,1730748991,12980.310539199992,62.97192216000258,53448.65696448 2024-11-04,19:36:33.000,309,11039250,14525,0,1730748992,12980.283593959997,62.9507747700045,53448.65696448 2024-11-04,19:36:34.000,309,11039164,14605,0,1730748993,12980.115186210001,62.90847999000107,53448.629016 2024-11-04,19:36:35.000,309,11039095,14245,0,1730748994,12979.90636059999,63.14110128000175,53448.810681120005 2024-11-04,19:36:36.000,309,11039535,14565,0,1730748995,12979.82552487999,63.042413460003445,53448.5591448 2024-11-04,19:36:37.000,309,11039060,14525,0,1730748996,12979.69079868,63.14815041000111,53448.71984856 2024-11-04,19:36:38.000,309,11039126,14365,0,1730748997,12979.54933617,63.35257518000435,53448.740809920004 2024-11-04,19:36:39.000,309,11039285,14445,0,1730748998,12979.353983179994,63.52175430000352,53448.691900080004 2024-11-04,19:36:40.000,309,11039322,14365,0,1730748999,12979.172102809993,63.61339299000247,53448.67093872 2024-11-04,19:36:41.000,309,11039329,14365,0,1730749000,12979.091267089992,63.585196469997754,53448.594080400006 2024-11-04,19:36:42.000,309,11039271,14525,0,1730749001,12979.003695059997,63.78257211000164,53448.63600312001 2024-11-04,19:36:43.000,309,11039270,14365,0,1730749002,12978.949804579992,63.76142472000356,53448.64997736 2024-11-04,19:36:44.000,309,11039294,14485,0,1730749003,12978.922859339997,63.817817759998434,53448.55215768 2024-11-04,19:36:45.000,309,11039297,14365,0,1730749004,12978.895914100001,63.853063410002505,53448.524209200004 2024-11-04,19:36:46.000,309,11039082,14565,0,1730749005,12978.848759929992,63.83896515000379,53448.524209200004 2024-11-04,19:36:47.000,309,11039409,14845,0,1730749006,12978.781396829996,63.846014280003146,53448.60805464 2024-11-04,19:36:48.000,309,11039238,14245,0,1730749007,12978.808342069991,63.77552298000228,53448.545170560006 2024-11-04,19:36:49.000,309,11039258,14205,0,1730749008,12978.990222439992,63.76142472000356,53448.46831224001 2024-11-04,19:36:50.000,309,11039343,14685,0,1730749009,12979.044112919997,63.71208081000077,53448.51023496 2024-11-04,19:36:51.000,309,11039237,14445,0,1730749010,12979.232729599993,63.59929473000375,53448.48228648 2024-11-04,19:36:52.000,309,11039417,14405,0,1730749011,12979.353983179994,63.51470517000416,53448.53119632 2024-11-04,19:36:53.000,309,11039277,14365,0,1730749012,12979.54933617,63.32437865999964,53448.594080400006 2024-11-04,19:36:54.000,309,11039223,14485,0,1730749013,12979.82552487999,63.232739970000694,53448.594080400006 2024-11-04,19:36:55.000,309,11039316,14165,0,1730749014,12980.020877869996,63.15519954000047,53448.6988872 2024-11-04,19:36:56.000,309,11039226,14405,0,1730749015,12980.000668939996,62.986020420001296,53448.62202888 2024-11-04,19:36:57.000,309,11039356,14085,0,1730749016,12980.196021930002,62.88028347000363,53448.629016 2024-11-04,19:36:58.000,309,11039294,14205,0,1730749017,12980.297066580002,62.59831827000016,53448.642990240005 2024-11-04,19:36:59.000,309,11039187,14285,0,1730749018,12980.330748129993,62.626514790004876,53448.64997736 2024-11-04,19:37:00.000,309,11039293,14565,0,1730749019,12980.229703479992,62.59831827000016,53448.74779704 2024-11-04,19:37:01.000,309,11039268,14445,0,1730749020,12980.088240969992,62.56307262000337,53448.60805464 2024-11-04,19:37:02.000,309,11039397,14205,0,1730749021,12979.940042149996,62.534876099998655,53448.56613192001 2024-11-04,19:37:03.000,309,11039340,14645,0,1730749022,12979.69079868,62.640613050003594,53448.56613192001 2024-11-04,19:37:04.000,309,11039182,14605,0,1730749023,12979.576281409994,62.84503781999956,53448.691900080004 2024-11-04,19:37:05.000,309,11039349,14605,0,1730749024,12979.394401039994,62.91552912000043,53448.66395160001 2024-11-04,19:37:06.000,309,11039174,14405,0,1730749025,12979.320301629989,63.12700302000303,53448.712861440006 2024-11-04,19:37:07.000,309,11039406,14285,0,1730749026,12979.010431369992,63.23978910000005,53448.67093872 2024-11-04,19:37:08.000,309,11039321,14565,0,1730749027,12978.781396829996,63.31732953000028,53448.64997736 2024-11-04,19:37:09.000,309,11039282,14325,0,1730749028,12978.707297419991,63.65568776999862,53448.7687584 2024-11-04,19:37:10.000,309,11039406,14325,0,1730749029,12978.62646169999,63.72617906999949,53448.63600312001 2024-11-04,19:37:11.000,309,11039465,14685,0,1730749030,12978.579307529995,63.97289861999889,53448.62202888 2024-11-04,19:37:12.000,309,11039284,14725,0,1730749031,12978.538889669995,64.21256903999893,53448.60805464 2024-11-04,19:37:13.000,309,11039505,14485,0,1730749032,12978.538889669995,64.38879729000473,53448.50324784 2024-11-04,19:37:14.000,309,11039306,14325,0,1730749033,12978.599516459995,64.60732031999942,53448.56613192001 2024-11-04,19:37:15.000,309,11039275,14365,0,1730749034,12978.55236229,64.62846771000477,53448.55215768 2024-11-04,19:37:16.000,309,11039250,14565,0,1730749035,12978.51194443,64.74125379000179,53448.44036376 2024-11-04,19:37:17.000,309,11039161,14365,0,1730749036,12978.559098599995,64.8046959600033,53448.51023496 2024-11-04,19:37:18.000,309,11039299,14525,0,1730749037,12978.55236229,64.88223639000353,53448.51023496 2024-11-04,19:37:19.000,309,11039187,14485,0,1730749038,12978.559098599995,64.79764683000394,53448.4892736 2024-11-04,19:37:20.000,309,11039440,14445,0,1730749039,12978.64667062999,64.68486074999964,53448.50324784 2024-11-04,19:37:21.000,309,11039419,14445,0,1730749040,12978.727506349991,64.67076249000093,53448.4892736 2024-11-04,19:37:22.000,309,11039276,14405,0,1730749041,12978.808342069991,64.54387814999791,53448.454338 2024-11-04,19:37:23.000,309,11039293,14565,0,1730749042,12978.889177789992,64.43814120000025,53448.41940240001 2024-11-04,19:37:24.000,309,11039273,14525,0,1730749043,12979.104739709997,64.21961816999828,53448.41940240001 2024-11-04,19:37:25.000,309,11039284,14245,0,1730749044,12979.300092699988,64.02929166000104,53448.36350544 2024-11-04,19:37:26.000,309,11039106,14685,0,1730749045,12979.455027829994,63.867161670001224,53448.426389520006 2024-11-04,19:37:27.000,309,11039246,14205,0,1730749046,12979.65038082,63.585196469997754,53448.41940240001 2024-11-04,19:37:28.000,309,11039255,14285,0,1730749047,12979.73121654,63.444213870003296,53448.426389520006 2024-11-04,19:37:29.000,309,11039181,14205,0,1730749048,12979.899624289996,63.345526049997716,53448.356518320004 2024-11-04,19:37:30.000,309,11039305,14365,0,1730749049,12979.818788569995,63.02831520000473,53448.51023496 2024-11-04,19:37:31.000,309,11039309,14325,0,1730749050,12979.91309691,63.042413460003445,53448.44735088001 2024-11-04,19:37:32.000,309,11039258,14285,0,1730749051,12979.83226119,62.95782390000386,53448.49626072001 2024-11-04,19:37:33.000,309,11039449,14525,0,1730749052,12979.79184333,62.943725639997865,53448.41940240001 2024-11-04,19:37:34.000,309,11039226,14085,0,1730749053,12979.79184333,62.83093956000084,53448.46831224001 2024-11-04,19:37:35.000,309,11039114,14365,0,1730749054,12979.737952849995,63.162248669999826,53448.53119632 2024-11-04,19:37:36.000,309,11039294,14285,0,1730749055,12979.636908199995,62.85913607999828,53448.39145392 2024-11-04,19:37:37.000,309,11039306,14445,0,1730749056,12979.66385343999,62.97897129000194,53448.5591448 2024-11-04,19:37:38.000,309,11039356,14405,0,1730749057,12979.54259985999,63.02126606999809,53448.524209200004 2024-11-04,19:37:39.000,309,11039385,14645,0,1730749058,12979.636908199995,63.162248669999826,53448.44036376 2024-11-04,19:37:40.000,309,11039343,14365,0,1730749059,12979.46176413999,63.35257518000435,53448.4892736 2024-11-04,19:37:41.000,309,11039258,14365,0,1730749060,12979.232729599993,63.30323127000156,53448.51023496 2024-11-04,19:37:42.000,309,11039254,14205,0,1730749061,12979.118212330002,63.52880343000288,53448.53818344001 2024-11-04,19:37:43.000,309,11039205,14245,0,1730749062,12978.875705170001,63.676835160003975,53448.51023496 2024-11-04,19:37:44.000,309,11039240,14245,0,1730749063,12978.680352179996,63.810768629999075,53448.454338 2024-11-04,19:37:45.000,309,11039389,14245,0,1730749064,12978.4917355,63.99404601000424,53448.46831224001 2024-11-04,19:37:46.000,309,11039181,13965,0,1730749065,12978.42437239999,64.1984707800002,53448.48228648 2024-11-04,19:37:47.000,309,11039231,14205,0,1730749066,12978.316591439994,64.30420772999787,53448.39145392 2024-11-04,19:37:48.000,309,11039221,14285,0,1730749067,12978.357009299994,64.33945338000194,53448.34254408 2024-11-04,19:37:49.000,309,11039229,14325,0,1730749068,12978.357009299994,64.43814120000025,53448.32158272 2024-11-04,19:37:50.000,309,11039332,14285,0,1730749069,12978.48499918999,64.46633771999768,53448.26568576 2024-11-04,19:37:51.000,309,11039254,14165,0,1730749070,12978.700561109996,64.4451903299996,53448.3145956 2024-11-04,19:37:52.000,309,11039281,14005,0,1730749071,12978.835287310001,64.46633771999768,53448.25171152001 2024-11-04,19:37:53.000,309,11039231,13885,0,1730749072,12979.077794470002,64.4451903299996,53448.12594336 2024-11-04,19:37:54.000,309,11039179,14045,0,1730749073,12979.138421260002,64.29010946999915,53448.524209200004 2024-11-04,19:37:55.000,309,11039403,14245,0,1730749074,12979.273147459993,64.17732339000213,53448.32856984001 2024-11-04,19:37:56.000,309,11039142,14045,0,1730749075,12979.441555209989,64.27601121000043,53448.25171152001 2024-11-04,19:37:57.000,309,11039099,13885,0,1730749076,12979.508918309999,64.17732339000213,53448.209788800006 2024-11-04,19:37:58.000,309,11039290,14365,0,1730749077,12979.65038082,63.98699688000488,53448.29363424 2024-11-04,19:37:59.000,309,11039148,13965,0,1730749078,12979.677326059995,64.12093034999998,53448.37049256001 2024-11-04,19:38:00.000,309,11039262,14085,0,1730749079,12979.74468915999,63.78257211000164,53448.405428160004 2024-11-04,19:38:01.000,309,11039218,14125,0,1730749080,12979.677326059995,63.909456450004654,53448.32158272 2024-11-04,19:38:02.000,309,11039221,14125,0,1730749081,12979.677326059995,63.73322819999885,53448.30062136001 2024-11-04,19:38:03.000,309,11039177,14165,0,1730749082,12979.758161779995,63.69093342000269,53448.26568576 2024-11-04,19:38:04.000,309,11039302,14325,0,1730749083,12979.657117129995,63.627491250001185,53448.44036376 2024-11-04,19:38:05.000,309,11039333,14165,0,1730749084,12979.58301771999,63.59224560000439,53448.426389520006 2024-11-04,19:38:06.000,309,11039259,14085,0,1730749085,12979.448291519999,63.56404907999968,53448.34953120001 2024-11-04,19:38:07.000,309,11039266,14205,0,1730749086,12979.394401039994,63.571098209999036,53448.32158272 2024-11-04,19:38:08.000,309,11039258,14205,0,1730749087,12979.178839120003,63.401919089999865,53448.53119632 2024-11-04,19:38:09.000,309,11039389,14205,0,1730749088,12979.104739709997,63.5429016900016,53448.32856984001 2024-11-04,19:38:10.000,309,11039284,14565,0,1730749089,12979.044112919997,63.46536126000137,53448.356518320004 2024-11-04,19:38:11.000,309,11039507,14525,0,1730749090,12978.963277199997,63.444213870003296,53448.475299360005 2024-11-04,19:38:12.000,309,11039259,14645,0,1730749091,12979.003695059997,63.54995082000096,53448.3145956 2024-11-04,19:38:13.000,309,11039280,14565,0,1730749092,12978.996958750002,63.43716474000394,53448.21677592 2024-11-04,19:38:14.000,309,11039339,14525,0,1730749093,12979.017167680002,63.43716474000394,53448.23075016001 2024-11-04,19:38:15.000,309,11039144,14285,0,1730749094,12979.044112919997,63.451263000002655,53448.14690472 2024-11-04,19:38:16.000,309,11039155,14405,0,1730749095,12979.098003400002,63.52175430000352,53448.258698640006 2024-11-04,19:38:17.000,309,11039196,14485,0,1730749096,12979.145157569998,63.60634386000311,53448.20280168001 2024-11-04,19:38:18.000,309,11039480,14565,0,1730749097,12978.949804579992,63.74732646000484,53448.09799488 2024-11-04,19:38:19.000,309,11039108,14285,0,1730749098,12978.902650409997,63.796670370000356,53448.36350544 2024-11-04,19:38:20.000,309,11039107,14205,0,1730749099,12978.6938248,63.860112540001865,53448.18184032001 2024-11-04,19:38:21.000,309,11039333,14365,0,1730749100,12978.6938248,63.90240731999802,53448.139917600005 2024-11-04,19:38:22.000,309,11039246,14325,0,1730749101,12978.53215336,63.867161670001224,53448.25171152001 2024-11-04,19:38:23.000,309,11039231,14485,0,1730749102,12978.48499918999,63.89535818999866,53448.05607216 2024-11-04,19:38:24.000,309,11039292,14365,0,1730749103,12978.45131764,64.01519340000232,53448.03511080001 2024-11-04,19:38:25.000,309,11039302,14565,0,1730749104,12978.34353667999,64.00814427000296,53448.00716232 2024-11-04,19:38:26.000,309,11039300,14365,0,1730749105,12978.289646199999,64.12093034999998,53447.95126536 2024-11-04,19:38:27.000,309,11039298,14565,0,1730749106,12978.36374560999,64.1491268700047,53448.070046400004 2024-11-04,19:38:28.000,309,11039314,14285,0,1730749107,12978.36374560999,64.16322513000341,53447.902355520004 2024-11-04,19:38:29.000,309,11039225,14365,0,1730749108,12978.54562597999,64.20551990999957,53448.00716232 2024-11-04,19:38:30.000,309,11039368,14565,0,1730749109,12978.64667062999,64.12797947999934,53447.930304 2024-11-04,19:38:31.000,309,11039208,14365,0,1730749110,12978.835287310001,64.05043904999911,53447.98620096 2024-11-04,19:38:32.000,309,11039352,14205,0,1730749111,12978.922859339997,64.06453730999783,53448.13293048001 2024-11-04,19:38:33.000,309,11039258,14205,0,1730749112,12979.098003400002,63.89535818999866,53447.93729112 2024-11-04,19:38:34.000,309,11039149,14365,0,1730749113,12979.380928419989,63.76142472000356,53447.79754872001 2024-11-04,19:38:35.000,309,11039178,14365,0,1730749114,12979.468500449999,63.803719499999715,53447.91632976001 2024-11-04,19:38:36.000,309,11039168,14285,0,1730749115,12979.54259985999,63.61339299000247,53447.86741992001 2024-11-04,19:38:37.000,309,11039479,14485,0,1730749116,12979.67058975,63.53585256000224,53447.89536840001 2024-11-04,19:38:38.000,309,11039155,14485,0,1730749117,12979.636908199995,63.52175430000352,53447.95126536 2024-11-04,19:38:39.000,309,11039154,14405,0,1730749118,12979.58975403,63.38077170000179,53448.01414944001 2024-11-04,19:38:40.000,309,11039252,14205,0,1730749119,12979.468500449999,63.458312130002014,53448.021136560004 2024-11-04,19:38:41.000,309,11039302,14245,0,1730749120,12979.353983179994,63.458312130002014,53448.04908504 2024-11-04,19:38:42.000,309,11039249,14205,0,1730749121,12979.239465909988,63.331427789999,53447.99318808001 2024-11-04,19:38:43.000,309,11039174,14365,0,1730749122,12979.071058159992,63.444213870003296,53447.98620096 2024-11-04,19:38:44.000,309,11039322,14565,0,1730749123,12978.990222439992,63.43716474000394,53448.05607216 2024-11-04,19:38:45.000,309,11039258,14565,0,1730749124,12978.77466052,63.46536126000137,53448.13293048001 2024-11-04,19:38:46.000,309,11039385,14605,0,1730749125,12978.67361587,63.5429016900016,53448.02812368 2024-11-04,19:38:47.000,309,11039265,14325,0,1730749126,12978.59278015,63.54995082000096,53447.99318808001 2024-11-04,19:38:48.000,309,11039373,14325,0,1730749127,12978.417636089995,63.571098209999036,53447.923316880006 2024-11-04,19:38:49.000,309,11039130,14605,0,1730749128,12978.309855129999,63.74732646000484,53447.93729112 2024-11-04,19:38:50.000,309,11039459,14565,0,1730749129,12978.148183689998,63.76142472000356,53447.930304 2024-11-04,19:38:51.000,309,11039099,14565,0,1730749130,12978.013457489993,63.853063410002505,53447.853445680004 2024-11-04,19:38:52.000,309,11039247,14325,0,1730749131,12977.952830699993,63.95880036000017,53447.7905616 2024-11-04,19:38:53.000,309,11039294,14365,0,1730749132,12977.993248559993,64.01519340000232,53447.69274192 2024-11-04,19:38:54.000,309,11039361,14525,0,1730749133,12978.006721179998,63.98699688000488,53447.755626000006 2024-11-04,19:38:55.000,309,11039290,14885,0,1730749134,12978.020193799988,64.1491268700047,53447.7206904 2024-11-04,19:38:56.000,309,11039129,14405,0,1730749135,12978.080820589988,64.05043904999911,53447.81851008 2024-11-04,19:38:57.000,309,11039253,14365,0,1730749136,12978.222283099989,63.860112540001865,53447.69274192 2024-11-04,19:38:58.000,309,11039414,14405,0,1730749137,12978.309855129999,63.8883090599993,53447.76261312 2024-11-04,19:38:59.000,309,11039349,14285,0,1730749138,12978.46479025999,63.789621240001,53447.636844960005 2024-11-04,19:39:00.000,309,11039170,14485,0,1730749139,12978.619725389995,63.676835160003975,53447.60190936 2024-11-04,19:39:01.000,309,11039375,14485,0,1730749140,12978.808342069991,63.676835160003975,53447.7206904 2024-11-04,19:39:02.000,309,11039253,14685,0,1730749141,12978.936331960002,63.65568776999862,53447.636844960005 2024-11-04,19:39:03.000,309,11039337,14125,0,1730749142,12978.889177789992,63.56404907999968,53447.82549720001 2024-11-04,19:39:04.000,309,11039268,14205,0,1730749143,12979.023903989997,63.76142472000356,53447.79754872001 2024-11-04,19:39:05.000,309,11039406,14045,0,1730749144,12979.023903989997,63.7543755900042,53447.76960024 2024-11-04,19:39:06.000,309,11039202,14325,0,1730749145,12978.976749820002,63.853063410002505,53447.81851008 2024-11-04,19:39:07.000,309,11039344,14245,0,1730749146,12978.875705170001,63.82486688999779,53447.81851008 2024-11-04,19:39:08.000,309,11039245,14325,0,1730749147,12978.895914100001,63.89535818999866,53447.83248432 2024-11-04,19:39:09.000,309,11039269,14205,0,1730749148,12978.828550999991,63.916505580004014,53447.74863888001 2024-11-04,19:39:10.000,309,11039245,14445,0,1730749149,12978.794869450001,63.88125992999994,53447.72767752001 2024-11-04,19:39:11.000,309,11039315,14445,0,1730749150,12978.882441479996,63.916505580004014,53447.7905616 2024-11-04,19:39:12.000,309,11039345,14405,0,1730749151,12978.747715279991,63.83896515000379,53447.76960024 2024-11-04,19:39:13.000,309,11039310,14325,0,1730749152,12978.66687955999,63.83896515000379,53447.74165176 2024-11-04,19:39:14.000,309,11039351,14325,0,1730749153,12978.619725389995,63.87421080000058,53447.804535840005 2024-11-04,19:39:15.000,309,11039420,14045,0,1730749154,12978.56583490999,63.88125992999994,53447.7206904 2024-11-04,19:39:16.000,309,11039295,14405,0,1730749155,12978.48499918999,63.88125992999994,53447.72767752001 2024-11-04,19:39:17.000,309,11039266,14405,0,1730749156,12978.37048192,63.916505580004014,53447.67178056 2024-11-04,19:39:18.000,309,11039181,14325,0,1730749157,12978.276173579994,63.95175123000081,53447.7206904 2024-11-04,19:39:19.000,309,11039190,14365,0,1730749158,12978.195337859994,63.97289861999889,53447.72767752001 2024-11-04,19:39:20.000,309,11039257,14205,0,1730749159,12978.060611659988,64.06453730999783,53447.76960024 2024-11-04,19:39:21.000,309,11039344,14565,0,1730749160,12977.838313430002,64.11388122000062,53447.60190936 2024-11-04,19:39:22.000,309,11039327,14325,0,1730749161,12977.764214019997,64.11388122000062,53447.566973760004 2024-11-04,19:39:23.000,309,11039265,14565,0,1730749162,12977.649696749992,64.16322513000341,53447.587935120006 2024-11-04,19:39:24.000,309,11039181,14205,0,1730749163,12977.541915789996,64.247814690003,53447.52505104 2024-11-04,19:39:25.000,309,11039218,14565,0,1730749164,12977.501497929996,64.3465025100013,53447.50408968 2024-11-04,19:39:26.000,309,11039235,14325,0,1730749165,12977.49476162,64.17732339000213,53447.44120560001 2024-11-04,19:39:27.000,309,11039357,14525,0,1730749166,12977.528443169991,64.26191295000172,53447.64383208 2024-11-04,19:39:28.000,309,11039196,14445,0,1730749167,12977.528443169991,64.11388122000062,53447.4761412 2024-11-04,19:39:29.000,309,11039282,14485,0,1730749168,12977.690114609992,64.1350286099987,53447.44819272 2024-11-04,19:39:30.000,309,11039359,14485,0,1730749169,12977.791159259992,64.01519340000232,53447.3363988 2024-11-04,19:39:31.000,309,11039360,14725,0,1730749170,12978.121238449989,63.98699688000488,53447.40627 2024-11-04,19:39:32.000,309,11039306,14445,0,1730749171,12978.316591439994,63.83191602000443,53447.399282880004 2024-11-04,19:39:33.000,309,11039252,14485,0,1730749172,12978.47152657,63.71912994000013,53447.41325712001 2024-11-04,19:39:34.000,309,11039367,14405,0,1730749173,12978.73424266,63.59929473000375,53447.469154080005 2024-11-04,19:39:35.000,309,11039207,14405,0,1730749174,12978.916123030001,63.507656040004804,53447.566973760004 2024-11-04,19:39:36.000,309,11039197,14485,0,1730749175,12978.922859339997,63.5429016900016,53447.49011544001 2024-11-04,19:39:37.000,309,11039512,14485,0,1730749176,12979.178839120003,63.50060690999817,53447.51107680001 2024-11-04,19:39:38.000,309,11039240,14405,0,1730749177,12978.990222439992,63.331427789999,53447.469154080005 2024-11-04,19:39:39.000,309,11039369,14565,0,1730749178,12979.003695059997,63.42306647999794,53447.51107680001 2024-11-04,19:39:40.000,309,11039184,14485,0,1730749179,12978.895914100001,63.408968219999224,53447.399282880004 2024-11-04,19:39:41.000,309,11039419,14405,0,1730749180,12978.794869450001,63.56404907999968,53447.5460124 2024-11-04,19:39:42.000,309,11039261,14405,0,1730749181,12978.61298908,63.48650864999945,53447.46216696001 2024-11-04,19:39:43.000,309,11039310,14125,0,1730749182,12978.377218229994,63.571098209999036,53447.566973760004 2024-11-04,19:39:44.000,309,11039160,14045,0,1730749183,12978.094293209993,63.627491250001185,53447.42723136 2024-11-04,19:39:45.000,309,11039464,14165,0,1730749184,12977.905676529997,63.789621240001,53447.43421848 2024-11-04,19:39:46.000,309,11039466,14165,0,1730749185,12977.649696749992,63.789621240001,53447.44819272 2024-11-04,19:39:47.000,309,11039019,14125,0,1730749186,12977.461080069996,63.95175123000081,53447.46216696001 2024-11-04,19:39:48.000,309,11039498,14685,0,1730749187,12977.299408629995,64.02224253000168,53447.420244240006 2024-11-04,19:39:49.000,309,11039322,14165,0,1730749188,12977.17141874,64.17027426000277,53447.36434728001 2024-11-04,19:39:50.000,309,11039212,14245,0,1730749189,12977.097319329994,64.20551990999957,53447.350373040004 2024-11-04,19:39:51.000,309,11039166,14285,0,1730749190,12977.06363777999,64.33240425000258,53447.21063064 2024-11-04,19:39:52.000,309,11039260,14285,0,1730749191,12977.077110399994,64.3817481599981,53447.27351472001 2024-11-04,19:39:53.000,309,11039398,14245,0,1730749192,12977.117528259994,64.48043598000368,53447.25954048 2024-11-04,19:39:54.000,309,11039149,14365,0,1730749193,12977.15120981,64.53682901999855,53447.11979808 2024-11-04,19:39:55.000,309,11039239,14325,0,1730749194,12977.30614493999,64.48043598000368,53447.182682160004 2024-11-04,19:39:56.000,309,11039267,14325,0,1730749195,12977.488025309991,64.50863250000111,53447.12678520001 2024-11-04,19:39:57.000,309,11039173,14205,0,1730749196,12977.55538841,64.5579764100039,53447.11979808 2024-11-04,19:39:58.000,309,11039325,14205,0,1730749197,12977.737268780002,64.47338685000432,53447.14075944 2024-11-04,19:39:59.000,309,11039271,14245,0,1730749198,12977.959567010003,64.41699381000217,53447.182682160004 2024-11-04,19:40:00.000,309,11039133,14125,0,1730749199,12978.229019409999,64.40994468000281,53447.21761776 2024-11-04,19:40:01.000,309,11039164,14245,0,1730749200,12978.44458132999,64.25486382000236,53447.27351472001 2024-11-04,19:40:02.000,309,11039299,14085,0,1730749201,12978.680352179996,64.11388122000062,53447.18966928 2024-11-04,19:40:03.000,309,11039424,13965,0,1730749202,12979.044112919997,63.94470210000145,53447.231592000004 2024-11-04,19:40:04.000,309,11039253,14245,0,1730749203,12979.057585540002,63.87421080000058,53447.27351472001 2024-11-04,19:40:05.000,309,11039513,13845,0,1730749204,12979.394401039994,63.7543755900042,53447.30845032 2024-11-04,19:40:06.000,309,11039507,13965,0,1730749205,12979.306829009998,63.71208081000077,53447.23857912 2024-11-04,19:40:07.000,309,11039056,14045,0,1730749206,12979.414609969994,63.54995082000096,53447.37832152 2024-11-04,19:40:08.000,309,11039439,13965,0,1730749207,12979.455027829994,63.401919089999865,53447.27351472001 2024-11-04,19:40:09.000,309,11039217,13965,0,1730749208,12979.279883769988,63.6415895099999,53447.3363988 2024-11-04,19:40:10.000,309,11039461,13925,0,1730749209,12979.199048050003,63.32437865999964,53447.350373040004 2024-11-04,19:40:11.000,309,11039399,13845,0,1730749210,12979.044112919997,63.37372257000243,53447.420244240006 2024-11-04,19:40:12.000,309,11039244,14365,0,1730749211,12978.929595649992,63.33847691999836,53447.41325712001 2024-11-04,19:40:13.000,309,11039315,14085,0,1730749212,12978.77466052,63.41601734999858,53447.44120560001 2024-11-04,19:40:14.000,309,11039342,14005,0,1730749213,12978.54562597999,63.43011561000458,53447.42723136 2024-11-04,19:40:15.000,309,11038979,14205,0,1730749214,12978.43110871,63.46536126000137,53447.37832152 2024-11-04,19:40:16.000,309,11039293,14205,0,1730749215,12978.296382509994,63.458312130002014,53447.32242456001 2024-11-04,19:40:17.000,309,11039258,14365,0,1730749216,12978.013457489993,63.571098209999036,53447.301463200005 2024-11-04,19:40:18.000,309,11039187,14685,0,1730749217,12977.885467599997,63.55699995000032,53447.30845032 2024-11-04,19:40:19.000,309,11039207,14525,0,1730749218,12977.730532469992,63.634540380000544,53447.19665640001 2024-11-04,19:40:20.000,309,11039362,14125,0,1730749219,12977.642960439996,63.70503168000141,53447.10582384001 2024-11-04,19:40:21.000,309,11039385,14405,0,1730749220,12977.656433060001,63.82486688999779,53447.02896552001 2024-11-04,19:40:22.000,309,11039205,14565,0,1730749221,12977.51497055,63.97289861999889,53447.15473368001 2024-11-04,19:40:23.000,309,11039378,14445,0,1730749222,12977.528443169991,64.09273383000254,53447.11281096 2024-11-04,19:40:24.000,309,11039180,14125,0,1730749223,12977.45434376,64.23371643000428,53446.95909432001 2024-11-04,19:40:25.000,309,11039446,14445,0,1730749224,12977.29267232,64.21256903999893,53447.12678520001 2024-11-04,19:40:26.000,309,11039251,14365,0,1730749225,12977.481288999996,64.29010946999915,53447.04992688 2024-11-04,19:40:27.000,309,11039447,14325,0,1730749226,12977.37350804,64.45928858999832,53447.05691400001 2024-11-04,19:40:28.000,309,11039243,14565,0,1730749227,12977.488025309991,64.48748511000304,53446.917171600006 2024-11-04,19:40:29.000,309,11039174,14525,0,1730749228,12977.400453279995,64.52977988999919,53446.94512008 2024-11-04,19:40:30.000,309,11039303,14205,0,1730749229,12977.548652099991,64.52977988999919,53446.896210240004 2024-11-04,19:40:31.000,309,11039386,14285,0,1730749230,12977.636224130001,64.58617293000134,53447.09883672 2024-11-04,19:40:32.000,309,11039279,14365,0,1730749231,12977.683378299997,64.50863250000111,53447.0219784 2024-11-04,19:40:33.000,309,11039299,14085,0,1730749232,12977.744005089997,64.53682901999855,53447.10582384001 2024-11-04,19:40:34.000,309,11039295,14645,0,1730749233,12977.898940220002,64.35355164000066,53447.04293976 2024-11-04,19:40:35.000,309,11039201,14405,0,1730749234,12978.026930109998,64.3465025100013,53447.063901120004 2024-11-04,19:40:36.000,309,11039387,14205,0,1730749235,12978.32332774999,64.1350286099987,53447.182682160004 2024-11-04,19:40:37.000,309,11039256,14045,0,1730749236,12978.45131764,64.07863557000383,53446.966081440005 2024-11-04,19:40:38.000,309,11039170,13765,0,1730749237,12978.6938248,64.04338991999975,53447.084862480006 2024-11-04,19:40:39.000,309,11039261,13965,0,1730749238,12978.916123030001,63.96584948999953,53446.97306856 2024-11-04,19:40:40.000,309,11039273,14045,0,1730749239,12979.044112919997,63.867161670001224,53446.93813296001 2024-11-04,19:40:41.000,309,11039273,14005,0,1730749240,12979.165366499998,63.82486688999779,53446.98005568 2024-11-04,19:40:42.000,309,11039219,14125,0,1730749241,12979.151893879993,63.71208081000077,53447.05691400001 2024-11-04,19:40:43.000,309,11039289,14085,0,1730749242,12979.199048050003,63.71208081000077,53447.07088824 2024-11-04,19:40:44.000,309,11039359,14005,0,1730749243,12979.124948639997,63.6415895099999,53447.07088824 2024-11-04,19:40:45.000,309,11039303,13805,0,1730749244,12979.178839120003,63.571098209999036,53447.00800416001 2024-11-04,19:40:46.000,309,11039294,13725,0,1730749245,12979.185575429998,63.52175430000352,53447.133772320005 2024-11-04,19:40:47.000,309,11039223,13845,0,1730749246,12979.178839120003,63.52880343000288,53447.063901120004 2024-11-04,19:40:48.000,309,11039232,13925,0,1730749247,12979.172102809993,63.458312130002014,53447.11281096 2024-11-04,19:40:49.000,309,11039259,13725,0,1730749248,12979.205784359998,63.444213870003296,53447.084862480006 2024-11-04,19:40:50.000,309,11039206,14005,0,1730749249,12979.185575429998,63.46536126000137,53447.14075944 2024-11-04,19:40:51.000,309,11039201,13725,0,1730749250,12979.192311739993,63.458312130002014,53447.1617208 2024-11-04,19:40:52.000,309,11039338,13925,0,1730749251,12979.192311739993,63.5429016900016,53447.16870792 2024-11-04,19:40:53.000,309,11039186,13925,0,1730749252,12979.279883769988,63.53585256000224,53447.31543744 2024-11-04,19:40:54.000,309,11039268,14005,0,1730749253,12979.300092699988,63.578147339998395,53447.24556624001 2024-11-04,19:40:55.000,309,11039187,13965,0,1730749254,12979.225993289998,63.578147339998395,53447.32242456001 2024-11-04,19:40:56.000,309,11039408,14205,0,1730749255,12979.259674839988,63.64863863999926,53447.29447608001 2024-11-04,19:40:57.000,309,11039281,13885,0,1730749256,12979.151893879993,63.76142472000356,53447.231592000004 2024-11-04,19:40:58.000,309,11039268,14005,0,1730749257,12979.057585540002,63.74027732999821,53447.37832152 2024-11-04,19:40:59.000,309,11039482,13885,0,1730749258,12978.909386719992,63.810768629999075,53447.28748896 2024-11-04,19:41:00.000,309,11039171,14245,0,1730749259,12978.868968859992,63.76847385000292,53447.35736016 2024-11-04,19:41:01.000,309,11039153,14085,0,1730749260,12978.680352179996,63.56404907999968,53447.32941168 2024-11-04,19:41:02.000,309,11039297,14325,0,1730749261,12978.52541704999,63.74027732999821,53447.3363988 2024-11-04,19:41:03.000,309,11039268,14285,0,1730749262,12978.54562597999,63.78257211000164,53447.32941168 2024-11-04,19:41:04.000,309,11039418,14445,0,1730749263,12978.538889669995,63.50060690999817,53447.32242456001 2024-11-04,19:41:05.000,309,11039248,14045,0,1730749264,12978.43110871,63.69798255000205,53447.3363988 2024-11-04,19:41:06.000,309,11039568,13965,0,1730749265,12978.397427159995,63.669786030004616,53447.34338592001 2024-11-04,19:41:07.000,309,11039271,14325,0,1730749266,12978.44458132999,63.627491250001185,53447.252553360006 2024-11-04,19:41:08.000,309,11039277,13885,0,1730749267,12978.46479025999,63.52175430000352,53447.24556624001 2024-11-04,19:41:09.000,309,11039287,14165,0,1730749268,12978.579307529995,63.46536126000137,53447.3363988 2024-11-04,19:41:10.000,309,11038944,14005,0,1730749269,12978.66687955999,63.54995082000096,53447.17569504001 2024-11-04,19:41:11.000,309,11039473,14045,0,1730749270,12978.71403373,63.35962431000371,53447.2665276 2024-11-04,19:41:12.000,309,11039266,13925,0,1730749271,12978.909386719992,63.28913301000284,53447.38530864 2024-11-04,19:41:13.000,309,11039196,13925,0,1730749272,12978.976749820002,63.2961821400022,53447.22460488001 2024-11-04,19:41:14.000,309,11039301,14125,0,1730749273,12979.017167680002,63.211592580002616,53447.32941168 2024-11-04,19:41:15.000,309,11039410,14005,0,1730749274,12979.158630190002,63.0847082399996,53447.28748896 2024-11-04,19:41:16.000,309,11039151,14245,0,1730749275,12979.374192109994,63.13405215000239,53447.32941168 2024-11-04,19:41:17.000,309,11039223,13805,0,1730749276,12979.434818899994,63.0847082399996,53447.38530864 2024-11-04,19:41:18.000,309,11039167,14005,0,1730749277,12979.58301771999,63.12700302000303,53447.28748896 2024-11-04,19:41:19.000,309,11039294,14245,0,1730749278,12979.62343557999,63.09175736999896,53447.2665276 2024-11-04,19:41:20.000,309,11039321,14045,0,1730749279,12979.69079868,63.0847082399996,53447.36434728001 2024-11-04,19:41:21.000,309,11039265,14005,0,1730749280,12979.70427129999,63.176346929998545,53447.41325712001 2024-11-04,19:41:22.000,309,11039338,13965,0,1730749281,12979.72448022999,63.15519954000047,53447.44819272 2024-11-04,19:41:23.000,309,11039375,13645,0,1730749282,12979.72448022999,63.176346929998545,53447.55299952 2024-11-04,19:41:24.000,309,11039355,13725,0,1730749283,12979.72448022999,63.14110128000175,53447.42723136 2024-11-04,19:41:25.000,309,11039425,13645,0,1730749284,12979.75142547,63.15519954000047,53447.49710256 2024-11-04,19:41:26.000,309,11039253,13685,0,1730749285,12979.72448022999,63.15519954000047,53447.420244240006 2024-11-04,19:41:27.000,309,11039299,14005,0,1730749286,12979.74468915999,63.162248669999826,53447.518063920004 2024-11-04,19:41:28.000,309,11039294,14005,0,1730749287,12979.717743919995,63.19044519000454,53447.46216696001 2024-11-04,19:41:29.000,309,11039238,14045,0,1730749288,12979.717743919995,63.20454345000326,53447.49710256 2024-11-04,19:41:30.000,309,11039314,13845,0,1730749289,12979.75142547,63.31028040000092,53447.55998664001 2024-11-04,19:41:31.000,309,11039361,13925,0,1730749290,12979.69079868,63.32437865999964,53447.57396088 2024-11-04,19:41:32.000,309,11039178,14045,0,1730749291,12979.616699269995,63.401919089999865,53447.53203816001 2024-11-04,19:41:33.000,309,11039299,13685,0,1730749292,12979.556072479994,63.49355777999881,53447.539025280006 2024-11-04,19:41:34.000,309,11039314,13685,0,1730749293,12979.488709379999,63.578147339998395,53447.58094800001 2024-11-04,19:41:35.000,309,11039218,13925,0,1730749294,12979.387664729999,63.578147339998395,53447.49011544001 2024-11-04,19:41:36.000,309,11039246,13885,0,1730749295,12979.259674839988,63.627491250001185,53447.518063920004 2024-11-04,19:41:37.000,309,11039318,14045,0,1730749296,12979.151893879993,63.5429016900016,53447.55998664001 2024-11-04,19:41:38.000,309,11039349,14205,0,1730749297,12979.118212330002,63.49355777999881,53447.49011544001 2024-11-04,19:41:39.000,309,11039245,13685,0,1730749298,12979.192311739993,63.35962431000371,53447.59492224 2024-11-04,19:41:40.000,309,11039288,14085,0,1730749299,12979.199048050003,63.30323127000156,53447.518063920004 2024-11-04,19:41:41.000,309,11039291,13925,0,1730749300,12979.158630190002,63.19044519000454,53447.48312832 2024-11-04,19:41:42.000,309,11039187,13885,0,1730749301,12979.252938529993,63.07060998000088,53447.52505104 2024-11-04,19:41:43.000,309,11039276,13925,0,1730749302,12979.313565319993,62.92962737999915,53447.539025280006 2024-11-04,19:41:44.000,309,11039234,13645,0,1730749303,12979.380928419989,62.816841300002125,53447.49710256 2024-11-04,19:41:45.000,309,11039277,14005,0,1730749304,12979.374192109994,62.74635000000126,53447.50408968 2024-11-04,19:41:46.000,309,11039194,13645,0,1730749305,12979.475236759994,62.640613050003594,53447.566973760004 2024-11-04,19:41:47.000,309,11039269,13805,0,1730749306,12979.535863549994,62.61241652999888,53447.566973760004 2024-11-04,19:41:48.000,309,11039312,13885,0,1730749307,12979.556072479994,62.577170880002086,53447.6158836 2024-11-04,19:41:49.000,309,11039222,13965,0,1730749308,12979.468500449999,62.52077783999994,53447.539025280006 2024-11-04,19:41:50.000,309,11039213,13845,0,1730749309,12979.434818899994,62.55602349000401,53447.53203816001 2024-11-04,19:41:51.000,309,11039340,13845,0,1730749310,12979.394401039994,62.59831827000016,53447.65780632001 2024-11-04,19:41:52.000,309,11039272,13645,0,1730749311,12979.313565319993,62.67585870000039,53447.49710256 2024-11-04,19:41:53.000,309,11039299,13805,0,1730749312,12979.246202219998,62.78159564999805,53447.6158836 2024-11-04,19:41:54.000,309,11039209,13885,0,1730749313,12979.104739709997,62.91552912000043,53447.53203816001 2024-11-04,19:41:55.000,309,11039264,13725,0,1730749314,12979.111476019993,63.049462590002804,53447.420244240006 2024-11-04,19:41:56.000,309,11039367,13565,0,1730749315,12979.118212330002,63.14815041000111,53447.42723136 2024-11-04,19:41:57.000,309,11039382,13645,0,1730749316,12979.057585540002,63.28913301000284,53447.51107680001 2024-11-04,19:41:58.000,309,11039301,13605,0,1730749317,12979.124948639997,63.394869960000506,53447.45517984 2024-11-04,19:41:59.000,309,11039133,13845,0,1730749318,12979.145157569998,63.46536126000137,53447.420244240006 2024-11-04,19:42:00.000,309,11039166,13765,0,1730749319,12979.239465909988,63.50060690999817,53447.52505104 2024-11-04,19:42:01.000,309,11039286,13845,0,1730749320,12979.293356389993,63.61339299000247,53447.35736016 2024-11-04,19:42:02.000,309,11039290,13765,0,1730749321,12979.380928419989,63.5429016900016,53447.399282880004 2024-11-04,19:42:03.000,309,11039329,13725,0,1730749322,12979.529127239999,63.571098209999036,53447.44120560001 2024-11-04,19:42:04.000,309,11039256,13605,0,1730749323,12979.63017189,63.5429016900016,53447.46216696001 2024-11-04,19:42:05.000,309,11039315,13805,0,1730749324,12979.697534989995,63.49355777999881,53447.48312832 2024-11-04,19:42:06.000,309,11039308,13565,0,1730749325,12979.64364450999,63.38077170000179,53447.49710256 2024-11-04,19:42:07.000,309,11039263,13565,0,1730749326,12979.60322664999,63.35962431000371,53447.49710256 2024-11-04,19:42:08.000,309,11039288,13645,0,1730749327,12979.5695451,63.33847691999836,53447.6158836 2024-11-04,19:42:09.000,309,11039145,13725,0,1730749328,12979.387664729999,63.28208388000348,53447.43421848 2024-11-04,19:42:10.000,309,11039352,13845,0,1730749329,12979.252938529993,63.2961821400022,53447.57396088 2024-11-04,19:42:11.000,309,11039306,13605,0,1730749330,12979.044112919997,63.30323127000156,53447.587935120006 2024-11-04,19:42:12.000,309,11039308,13805,0,1730749331,12978.848759929992,63.345526049997716,53447.52505104 2024-11-04,19:42:13.000,309,11039277,13925,0,1730749332,12978.60625276999,63.2961821400022,53447.518063920004 2024-11-04,19:42:14.000,309,11039253,13965,0,1730749333,12978.41089978,63.31732953000028,53447.52505104 2024-11-04,19:42:15.000,309,11039279,14085,0,1730749334,12978.28290988999,63.331427789999,53447.4761412 2024-11-04,19:42:16.000,309,11039287,13725,0,1730749335,12978.053875349993,63.345526049997716,53447.539025280006 2024-11-04,19:42:17.000,309,11039253,13805,0,1730749336,12977.905676529997,63.37372257000243,53447.51107680001 2024-11-04,19:42:18.000,309,11039389,14005,0,1730749337,12977.858522360002,63.35962431000371,53447.44120560001 2024-11-04,19:42:19.000,309,11039296,13925,0,1730749338,12977.898940220002,63.444213870003296,53447.51107680001 2024-11-04,19:42:20.000,309,11039359,13645,0,1730749339,12977.892203909993,63.394869960000506,53447.38530864 2024-11-04,19:42:21.000,309,11039246,13885,0,1730749340,12978.033666419993,63.42306647999794,53447.41325712001 2024-11-04,19:42:22.000,309,11039235,13725,0,1730749341,12978.26270095999,63.37372257000243,53447.37832152 2024-11-04,19:42:23.000,309,11039309,13765,0,1730749342,12978.498471809995,63.35962431000371,53447.41325712001 2024-11-04,19:42:24.000,309,11039224,13765,0,1730749343,12978.801605759996,63.26093648999813,53447.32941168 2024-11-04,19:42:25.000,309,11039339,13925,0,1730749344,12979.091267089992,63.1974943200039,53447.399282880004 2024-11-04,19:42:26.000,309,11039211,13885,0,1730749345,12979.327037939998,63.11290476000431,53447.46216696001 2024-11-04,19:42:27.000,309,11039244,13925,0,1730749346,12979.58975403,63.05651172000216,53447.49011544001 2024-11-04,19:42:28.000,309,11039246,14045,0,1730749347,12979.82552487999,63.02126606999809,53447.51107680001 2024-11-04,19:42:29.000,309,11039308,13805,0,1730749348,12979.89288798,63.05651172000216,53447.58094800001 2024-11-04,19:42:30.000,309,11039311,13965,0,1730749349,12979.95351477,63.09175736999896,53447.55998664001 2024-11-04,19:42:31.000,309,11039408,13805,0,1730749350,12979.90636059999,63.06356085000152,53447.58094800001 2024-11-04,19:42:32.000,309,11039259,14245,0,1730749351,12979.79184333,63.14110128000175,53447.636844960005 2024-11-04,19:42:33.000,309,11039216,13925,0,1730749352,12979.64364450999,63.25388735999877,53447.636844960005 2024-11-04,19:42:34.000,309,11039274,14045,0,1730749353,12979.434818899994,63.275034750004124,53447.59492224 2024-11-04,19:42:35.000,309,11039320,13845,0,1730749354,12979.225993289998,63.33847691999836,53447.60190936 2024-11-04,19:42:36.000,309,11039221,13845,0,1730749355,12979.104739709997,63.35962431000371,53447.539025280006 2024-11-04,19:42:37.000,309,11039308,13845,0,1730749356,12978.963277199997,63.33847691999836,53447.65780632001 2024-11-04,19:42:38.000,309,11039233,13725,0,1730749357,12978.875705170001,63.345526049997716,53447.64383208 2024-11-04,19:42:39.000,309,11039275,13965,0,1730749358,12978.761187899996,63.36667344000307,53447.59492224 2024-11-04,19:42:40.000,309,11039264,14205,0,1730749359,12978.727506349991,63.38077170000179,53447.57396088 2024-11-04,19:42:41.000,309,11039312,14045,0,1730749360,12978.794869450001,63.38782083000115,53447.5460124 2024-11-04,19:42:42.000,309,11039252,13485,0,1730749361,12978.761187899996,63.444213870003296,53447.65780632001 2024-11-04,19:42:43.000,309,11039249,13565,0,1730749362,12978.922859339997,63.507656040004804,53447.69274192 2024-11-04,19:42:44.000,309,11039331,13645,0,1730749363,12978.895914100001,63.5429016900016,53447.566973760004 2024-11-04,19:42:45.000,309,11039271,13805,0,1730749364,12978.990222439992,63.55699995000032,53447.55998664001 2024-11-04,19:42:46.000,309,11039364,13925,0,1730749365,12979.098003400002,63.54995082000096,53447.64383208 2024-11-04,19:42:47.000,309,11039201,13965,0,1730749366,12979.212520669993,63.52175430000352,53447.65780632001 2024-11-04,19:42:48.000,309,11039233,14005,0,1730749367,12979.374192109994,63.507656040004804,53447.62287072 2024-11-04,19:42:49.000,309,11039231,13925,0,1730749368,12979.54259985999,63.33847691999836,53447.67876768001 2024-11-04,19:42:50.000,309,11039234,13805,0,1730749369,12979.64364450999,63.20454345000326,53447.7206904 2024-11-04,19:42:51.000,309,11039369,13845,0,1730749370,12979.778370709995,63.02831520000473,53447.734664640004 2024-11-04,19:42:52.000,309,11039147,14125,0,1730749371,12979.88615166999,62.88028347000363,53447.7905616 2024-11-04,19:42:53.000,309,11039320,13885,0,1730749372,12979.9737237,62.72520261000318,53447.853445680004 2024-11-04,19:42:54.000,309,11039305,13885,0,1730749373,12980.027614179991,62.626514790004876,53447.86741992001 2024-11-04,19:42:55.000,309,11039153,13765,0,1730749374,12980.014141560001,62.48553219000314,53447.81152296 2024-11-04,19:42:56.000,309,11039132,13805,0,1730749375,12979.987196319991,62.351598720000766,53447.98620096 2024-11-04,19:42:57.000,309,11038926,14045,0,1730749376,12979.940042149996,62.37274610999884,53447.89536840001 2024-11-04,19:42:58.000,309,11039308,14045,0,1730749377,12979.946778459991,62.30930394000461,53447.972226720005 2024-11-04,19:42:59.000,309,11039253,13925,0,1730749378,12979.86594273999,62.22471437999775,53448.09799488 2024-11-04,19:43:00.000,309,11039419,14045,0,1730749379,12979.89288798,62.04848612999922,53447.69274192 2024-11-04,19:43:01.000,309,11039287,13885,0,1730749380,12979.80531594999,62.231763510004384,53447.90934264 2024-11-04,19:43:02.000,309,11039231,14085,0,1730749381,12979.58301771999,62.11192830000073,53447.78357448 2024-11-04,19:43:03.000,309,11039061,13805,0,1730749382,12979.58301771999,62.168321340002876,53447.685754800004 2024-11-04,19:43:04.000,309,11039521,13885,0,1730749383,12979.414609969994,62.29520567999862,53447.93729112 2024-11-04,19:43:05.000,309,11039309,14125,0,1730749384,12979.401137349989,62.37274610999884,53447.88838128 2024-11-04,19:43:06.000,309,11039279,14005,0,1730749385,12979.259674839988,62.753399130000616,53447.78357448 2024-11-04,19:43:07.000,309,11039276,13965,0,1730749386,12979.158630190002,62.873234340004274,53447.755626000006 2024-11-04,19:43:08.000,309,11039381,14085,0,1730749387,12979.044112919997,63.07765911000024,53447.755626000006 2024-11-04,19:43:09.000,309,11039238,14125,0,1730749388,12978.862232549996,63.232739970000694,53447.78357448 2024-11-04,19:43:10.000,309,11039320,14045,0,1730749389,12978.902650409997,63.28913301000284,53447.685754800004 2024-11-04,19:43:11.000,309,11039215,14045,0,1730749390,12978.808342069991,63.24683822999941,53447.84645856001 2024-11-04,19:43:12.000,309,11039219,14205,0,1730749391,12979.023903989997,63.24683822999941,53447.7206904 2024-11-04,19:43:13.000,309,11039335,14245,0,1730749392,12979.030640299992,63.14110128000175,53447.64383208 2024-11-04,19:43:14.000,309,11039066,14565,0,1730749393,12979.030640299992,63.24683822999941,53447.84645856001 2024-11-04,19:43:15.000,309,11039386,14205,0,1730749394,12979.327037939998,63.07060998000088,53447.62287072 2024-11-04,19:43:16.000,309,11039407,14245,0,1730749395,12979.414609969994,62.873234340004274,53447.874407040006 2024-11-04,19:43:17.000,309,11039308,14165,0,1730749396,12979.54259985999,62.71110435000446,53447.78357448 2024-11-04,19:43:18.000,309,11039375,14205,0,1730749397,12979.63017189,62.61241652999888,53447.7905616 2024-11-04,19:43:19.000,309,11039201,14045,0,1730749398,12979.657117129995,62.54897436000465,53447.78357448 2024-11-04,19:43:20.000,309,11039410,14045,0,1730749399,12979.69079868,62.45733566999843,53447.79754872001 2024-11-04,19:43:21.000,309,11039272,13925,0,1730749400,12979.717743919995,62.3797952399982,53447.902355520004 2024-11-04,19:43:22.000,309,11039278,13965,0,1730749401,12979.67058975,62.415040890002274,53447.874407040006 2024-11-04,19:43:23.000,309,11039103,14045,0,1730749402,12979.76489808999,62.365696979999484,53447.72767752001 2024-11-04,19:43:24.000,309,11039403,14045,0,1730749403,12979.879415359996,62.175370470002235,53447.66479344 2024-11-04,19:43:25.000,309,11039329,13965,0,1730749404,12979.86594273999,62.11192830000073,53447.755626000006 2024-11-04,19:43:26.000,309,11039352,14005,0,1730749405,12979.87267905,62.006191350003064,53447.81851008 2024-11-04,19:43:27.000,309,11039176,13925,0,1730749406,12979.83226119,61.956847440000274,53447.853445680004 2024-11-04,19:43:28.000,309,11039252,13925,0,1730749407,12979.737952849995,61.87225788000069,53447.83947144 2024-11-04,19:43:29.000,309,11039323,13725,0,1730749408,12979.64364450999,61.79471745000046,53447.81152296 2024-11-04,19:43:30.000,309,11039259,13725,0,1730749409,12979.58975403,61.85815962000197,53447.7905616 2024-11-04,19:43:31.000,309,11039365,13925,0,1730749410,12979.54933617,61.893405269998766,53447.83947144 2024-11-04,19:43:32.000,309,11039190,13965,0,1730749411,12979.50218199999,61.900454399998125,53447.83947144 2024-11-04,19:43:33.000,309,11039246,13805,0,1730749412,12979.407873659999,61.92160179000348,53447.84645856001 2024-11-04,19:43:34.000,309,11039151,14205,0,1730749413,12979.428082589999,62.006191350003064,53447.79754872001 2024-11-04,19:43:35.000,309,11039359,13925,0,1730749414,12979.421346279989,61.92865092000284,53447.88139416 2024-11-04,19:43:36.000,309,11039162,13925,0,1730749415,12979.360719489989,61.992093090004346,53447.902355520004 2024-11-04,19:43:37.000,309,11039296,13885,0,1730749416,12979.441555209989,62.140124819998164,53447.89536840001 2024-11-04,19:43:38.000,309,11039384,13965,0,1730749417,12979.333774249993,62.182419600001595,53447.86741992001 2024-11-04,19:43:39.000,309,11039544,14125,0,1730749418,12979.380928419989,62.21061611999903,53447.79754872001 2024-11-04,19:43:40.000,309,11039197,13885,0,1730749419,12979.455027829994,62.51372871000058,53447.74863888001 2024-11-04,19:43:41.000,309,11039143,13805,0,1730749420,12979.219256979988,62.56307262000337,53447.88139416 2024-11-04,19:43:42.000,309,11039167,13805,0,1730749421,12979.333774249993,62.65471131000231,53447.8604328 2024-11-04,19:43:43.000,309,11039442,14165,0,1730749422,12979.050849229992,62.71815348000382,53447.78357448 2024-11-04,19:43:44.000,309,11039178,14245,0,1730749423,12978.929595649992,62.936676509998506,53447.91632976001 2024-11-04,19:43:45.000,309,11039410,14005,0,1730749424,12978.75445159,62.90847999000107,53447.72767752001 2024-11-04,19:43:46.000,309,11039382,14005,0,1730749425,12978.862232549996,63.1974943200039,53447.71370328 2024-11-04,19:43:47.000,309,11039371,13845,0,1730749426,12978.909386719992,63.43716474000394,53447.76261312 2024-11-04,19:43:48.000,309,11039037,14285,0,1730749427,12978.848759929992,63.37372257000243,53447.89536840001 2024-11-04,19:43:49.000,309,11039317,14045,0,1730749428,12978.895914100001,63.32437865999964,53447.82549720001 2024-11-04,19:43:50.000,309,11039416,13925,0,1730749429,12978.976749820002,63.31732953000028,53447.853445680004 2024-11-04,19:43:51.000,309,11039255,14005,0,1730749430,12979.165366499998,63.38782083000115,53447.76960024 2024-11-04,19:43:52.000,309,11039243,14045,0,1730749431,12979.246202219998,63.19044519000454,53447.83947144 2024-11-04,19:43:53.000,309,11039352,14005,0,1730749432,12979.48197306999,63.14815041000111,53447.82549720001 2024-11-04,19:43:54.000,309,11039307,13925,0,1730749433,12979.62343557999,62.95782390000386,53447.81152296 2024-11-04,19:43:55.000,309,11039314,14045,0,1730749434,12979.81205226,62.873234340004274,53447.804535840005 2024-11-04,19:43:56.000,309,11039314,13965,0,1730749435,12980.007405249991,62.61946565999824,53447.83947144 2024-11-04,19:43:57.000,309,11039269,13965,0,1730749436,12980.121922519997,62.44323740999971,53447.853445680004 2024-11-04,19:43:58.000,309,11039309,13965,0,1730749437,12980.256648720002,62.32340220000333,53447.88838128 2024-11-04,19:43:59.000,309,11039172,14005,0,1730749438,12980.303802889997,62.118977430000086,53447.91632976001 2024-11-04,19:44:00.000,309,11039333,13885,0,1730749439,12980.371165989993,61.992093090004346,53447.94427824001 2024-11-04,19:44:01.000,309,11039253,13965,0,1730749440,12980.276857650002,61.80176657999982,53447.98620096 2024-11-04,19:44:02.000,309,11039264,14205,0,1730749441,12980.135395140001,61.70307876000152,53448.01414944001 2024-11-04,19:44:03.000,309,11039231,13885,0,1730749442,12980.014141560001,61.65373484999873,53447.98620096 2024-11-04,19:44:04.000,309,11039281,14085,0,1730749443,12979.83226119,61.60439094000321,53448.04908504 2024-11-04,19:44:05.000,309,11039292,14165,0,1730749444,12979.596490339994,61.51980138000363,53448.06305928001 2024-11-04,19:44:06.000,309,11039348,14085,0,1730749445,12979.401137349989,61.58324354999786,53448.00716232 2024-11-04,19:44:07.000,309,11039307,14005,0,1730749446,12979.212520669993,61.590292680004495,53448.02812368 2024-11-04,19:44:08.000,309,11039293,13805,0,1730749447,12979.071058159992,61.61848920000193,53448.03511080001 2024-11-04,19:44:09.000,309,11039272,14005,0,1730749448,12979.071058159992,61.65373484999873,53448.05607216 2024-11-04,19:44:10.000,309,11039356,13965,0,1730749449,12979.030640299992,61.61848920000193,53448.042097920006 2024-11-04,19:44:11.000,309,11039227,13965,0,1730749450,12979.071058159992,61.75242267000431,53447.95825248 2024-11-04,19:44:12.000,309,11039220,14045,0,1730749451,12979.091267089992,61.759471800003666,53447.95825248 2024-11-04,19:44:13.000,309,11039348,13725,0,1730749452,12979.077794470002,61.86520875000133,53447.93729112 2024-11-04,19:44:14.000,309,11039081,13765,0,1730749453,12979.151893879993,61.9357000500022,53447.95126536 2024-11-04,19:44:15.000,309,11039352,14005,0,1730749454,12979.232729599993,62.006191350003064,53447.95825248 2024-11-04,19:44:16.000,309,11039294,13845,0,1730749455,12979.239465909988,62.02028961000178,53448.04908504 2024-11-04,19:44:17.000,309,11039385,13845,0,1730749456,12979.259674839988,62.133075689998805,53448.00716232 2024-11-04,19:44:18.000,309,11039332,13845,0,1730749457,12979.340510559989,62.189468730000954,53447.930304 2024-11-04,19:44:19.000,309,11039339,14085,0,1730749458,12979.340510559989,62.2458617700031,53447.930304 2024-11-04,19:44:20.000,309,11039221,14085,0,1730749459,12979.340510559989,62.31635307000397,53447.91632976001 2024-11-04,19:44:21.000,309,11039357,13965,0,1730749460,12979.347246869998,62.365696979999484,53448.01414944001 2024-11-04,19:44:22.000,309,11039215,13845,0,1730749461,12979.374192109994,62.351598720000766,53447.923316880006 2024-11-04,19:44:23.000,309,11039390,14045,0,1730749462,12979.374192109994,62.46438479999779,53447.96523960001 2024-11-04,19:44:24.000,309,11039138,13965,0,1730749463,12979.428082589999,62.44323740999971,53447.96523960001 2024-11-04,19:44:25.000,309,11039192,14165,0,1730749464,12979.401137349989,62.43618828000035,53447.902355520004 2024-11-04,19:44:26.000,309,11039270,14165,0,1730749465,12979.515654619994,62.46438479999779,53448.03511080001 2024-11-04,19:44:27.000,309,11039158,13965,0,1730749466,12979.475236759994,62.47143393000442,53447.89536840001 2024-11-04,19:44:28.000,309,11039225,13925,0,1730749467,12979.387664729999,62.49963045000186,53447.95825248 2024-11-04,19:44:29.000,309,11039532,13965,0,1730749468,12979.380928419989,62.55602349000401,53447.98620096 2024-11-04,19:44:30.000,309,11039223,13965,0,1730749469,12979.387664729999,62.78864478000469,53447.734664640004 2024-11-04,19:44:31.000,309,11039287,14005,0,1730749470,12979.111476019993,62.69700608999847,53448.09799488 2024-11-04,19:44:32.000,309,11039407,13965,0,1730749471,12979.158630190002,62.65471131000231,53447.930304 2024-11-04,19:44:33.000,309,11039324,14005,0,1730749472,12978.983486129997,62.640613050003594,53447.8604328 2024-11-04,19:44:34.000,309,11039286,14165,0,1730749473,12978.936331960002,62.66880957000103,53447.95126536 2024-11-04,19:44:35.000,309,11039360,14245,0,1730749474,12978.916123030001,62.66176044000167,53447.90934264 2024-11-04,19:44:36.000,309,11039382,14045,0,1730749475,12978.916123030001,62.54897436000465,53447.83947144 2024-11-04,19:44:37.000,309,11039227,14285,0,1730749476,12978.740978969996,62.69700608999847,53447.69274192 2024-11-04,19:44:38.000,309,11039325,14365,0,1730749477,12978.909386719992,62.38684437000484,53447.97921384 2024-11-04,19:44:39.000,309,11039277,14245,0,1730749478,12978.882441479996,62.34454959000141,53447.91632976001 2024-11-04,19:44:40.000,309,11039441,14485,0,1730749479,12978.943068269997,62.175370470002235,53447.79754872001 2024-11-04,19:44:41.000,309,11039368,14405,0,1730749480,12978.970013509992,62.16127221000352,53447.88838128 2024-11-04,19:44:42.000,309,11039288,14205,0,1730749481,12979.077794470002,62.02733874000114,53447.88139416 2024-11-04,19:44:43.000,309,11039418,14365,0,1730749482,12979.098003400002,61.92865092000284,53447.81851008 2024-11-04,19:44:44.000,309,11039366,14405,0,1730749483,12979.151893879993,61.88635613999941,53447.88139416 2024-11-04,19:44:45.000,309,11039217,14285,0,1730749484,12979.246202219998,61.85815962000197,53447.91632976001 2024-11-04,19:44:46.000,309,11039329,14045,0,1730749485,12979.151893879993,61.780619190001744,53447.82549720001 2024-11-04,19:44:47.000,309,11039306,14125,0,1730749486,12979.077794470002,61.780619190001744,53447.94427824001 2024-11-04,19:44:48.000,309,11039321,13965,0,1730749487,12979.084530779997,61.80881570999918,53448.021136560004 2024-11-04,19:44:49.000,309,11039273,13965,0,1730749488,12978.976749820002,61.900454399998125,53448.02812368 2024-11-04,19:44:50.000,309,11039452,13885,0,1730749489,12978.794869450001,61.42111355999805,53447.83947144 2024-11-04,19:44:51.000,309,11039256,13925,0,1730749490,12978.781396829996,61.498653989998274,53447.83947144 2024-11-04,19:44:52.000,309,11039215,13965,0,1730749491,12978.700561109996,61.766520930003026,53447.93729112 2024-11-04,19:44:53.000,309,11039233,14165,0,1730749492,12978.855496240001,61.85111049000261,53447.91632976001 2024-11-04,19:44:54.000,309,11039366,13965,0,1730749493,12978.909386719992,61.83701223000389,53447.853445680004 2024-11-04,19:44:55.000,309,11039170,13725,0,1730749494,12978.970013509992,61.84406136000325,53447.76261312 2024-11-04,19:44:56.000,309,11039195,13845,0,1730749495,12978.990222439992,61.893405269998766,53447.89536840001 2024-11-04,19:44:57.000,309,11039453,13885,0,1730749496,12979.003695059997,61.90750353000476,53447.81851008 2024-11-04,19:44:58.000,309,11039388,14245,0,1730749497,12979.010431369992,62.02733874000114,53447.90934264 2024-11-04,19:44:59.000,309,11039361,13925,0,1730749498,12979.010431369992,62.06963352000457,53447.90934264 2024-11-04,19:45:00.000,309,11039341,14085,0,1730749499,12978.895914100001,62.16127221000352,53447.8604328 2024-11-04,19:45:01.000,309,11039364,13965,0,1730749500,12978.761187899996,62.2458617700031,53447.88139416 2024-11-04,19:45:02.000,309,11039296,14125,0,1730749501,12978.63319801,62.33750046000205,53447.76960024 2024-11-04,19:45:03.000,309,11039402,13885,0,1730749502,12978.458053949995,62.47143393000442,53447.74863888001 2024-11-04,19:45:04.000,309,11039360,13885,0,1730749503,12978.377218229994,62.47848306000378,53447.72767752001 2024-11-04,19:45:05.000,309,11039275,13725,0,1730749504,12978.229019409999,62.4925813200025,53447.81851008 2024-11-04,19:45:06.000,309,11039433,13885,0,1730749505,12978.175128929994,62.49963045000186,53447.79754872001 2024-11-04,19:45:07.000,309,11039263,13885,0,1730749506,12978.181865239989,62.47143393000442,53447.79754872001 2024-11-04,19:45:08.000,309,11039283,13925,0,1730749507,12978.188601549999,62.48553219000314,53447.69972904001 2024-11-04,19:45:09.000,309,11039256,13805,0,1730749508,12978.235755719994,62.43618828000035,53447.74165176 2024-11-04,19:45:10.000,309,11039239,13805,0,1730749509,12978.357009299994,62.42913915000099,53447.72767752001 2024-11-04,19:45:11.000,309,11039344,13845,0,1730749510,12978.39069085,62.44323740999971,53447.755626000006 2024-11-04,19:45:12.000,309,11039236,13805,0,1730749511,12978.44458132999,62.42209002000163,53447.67178056 2024-11-04,19:45:13.000,309,11039188,13925,0,1730749512,12978.59278015,62.407991760002915,53447.71370328 2024-11-04,19:45:14.000,309,11039307,14085,0,1730749513,12978.66687955999,62.29520567999862,53447.755626000006 2024-11-04,19:45:15.000,309,11039269,14005,0,1730749514,12978.761187899996,62.3938935000042,53447.76960024 2024-11-04,19:45:16.000,309,11039402,13925,0,1730749515,12978.895914100001,62.28815654999926,53447.67876768001 2024-11-04,19:45:17.000,309,11039283,13925,0,1730749516,12978.983486129997,62.25996003000182,53447.81851008 2024-11-04,19:45:18.000,309,11039305,13565,0,1730749517,12979.151893879993,62.2458617700031,53447.755626000006 2024-11-04,19:45:19.000,309,11039244,14125,0,1730749518,12979.199048050003,62.168321340002876,53447.74165176 2024-11-04,19:45:20.000,309,11039443,14045,0,1730749519,12979.306829009998,62.09783004000201,53447.7905616 2024-11-04,19:45:21.000,309,11039211,13925,0,1730749520,12979.333774249993,62.06258438999794,53447.88838128 2024-11-04,19:45:22.000,309,11039443,13725,0,1730749521,12979.279883769988,62.02733874000114,53447.81851008 2024-11-04,19:45:23.000,309,11039308,13765,0,1730749522,12979.279883769988,61.9357000500022,53447.79754872001 2024-11-04,19:45:24.000,309,11039329,13685,0,1730749523,12979.199048050003,61.83701223000389,53447.79754872001 2024-11-04,19:45:25.000,309,11039341,14005,0,1730749524,12979.104739709997,61.75242267000431,53447.84645856001 2024-11-04,19:45:26.000,309,11039339,13885,0,1730749525,12978.882441479996,61.81586483999854,53447.706716160006 2024-11-04,19:45:27.000,309,11039267,14045,0,1730749526,12978.720770039996,61.79471745000046,53447.7905616 2024-11-04,19:45:28.000,309,11039368,13685,0,1730749527,12978.50520811999,61.780619190001744,53447.81152296 2024-11-04,19:45:29.000,309,11039141,14085,0,1730749528,12978.208810479999,61.79471745000046,53447.81152296 2024-11-04,19:45:30.000,309,11039265,14205,0,1730749529,12978.114502139993,61.829963100004534,53447.74863888001 2024-11-04,19:45:31.000,309,11039280,14005,0,1730749530,12977.750741399992,62.06963352000457,53447.7206904 2024-11-04,19:45:32.000,309,11039329,14125,0,1730749531,12977.656433060001,62.118977430000086,53447.755626000006 2024-11-04,19:45:33.000,309,11039366,13925,0,1730749532,12977.602542579996,62.1471739500048,53447.78357448 2024-11-04,19:45:34.000,309,11039295,14005,0,1730749533,12977.42739851999,62.358647850000125,53447.734664640004 2024-11-04,19:45:35.000,309,11039099,14245,0,1730749534,12977.461080069996,62.45028653999907,53447.58094800001 2024-11-04,19:45:36.000,309,11039154,13845,0,1730749535,12977.568861029991,62.584220010001445,53447.64383208 2024-11-04,19:45:37.000,309,11039256,14045,0,1730749536,12977.609278889991,62.69700608999847,53447.71370328 2024-11-04,19:45:38.000,309,11039278,14085,0,1730749537,12977.602542579996,62.753399130000616,53447.685754800004 2024-11-04,19:45:39.000,309,11039434,14125,0,1730749538,12977.757477710002,62.88733260000299,53447.6158836 2024-11-04,19:45:40.000,309,11039239,14045,0,1730749539,12977.851786049992,62.97897129000194,53447.587935120006 2024-11-04,19:45:41.000,309,11039534,14085,0,1730749540,12978.067347969998,62.823890430001484,53447.539025280006 2024-11-04,19:45:42.000,309,11039008,14005,0,1730749541,12978.222283099989,62.986020420001296,53447.59492224 2024-11-04,19:45:43.000,309,11039404,14085,0,1730749542,12978.579307529995,62.88028347000363,53447.64383208 2024-11-04,19:45:44.000,309,11039281,14085,0,1730749543,12978.63319801,62.774546519998694,53447.38530864 2024-11-04,19:45:45.000,309,11039047,14085,0,1730749544,12978.781396829996,62.61241652999888,53447.67876768001 2024-11-04,19:45:46.000,309,11039169,14125,0,1730749545,12978.983486129997,62.70405521999783,53447.67876768001 2024-11-04,19:45:47.000,309,11039148,14005,0,1730749546,12979.138421260002,62.43618828000035,53447.587935120006 2024-11-04,19:45:48.000,309,11039322,14165,0,1730749547,12979.091267089992,62.52077783999994,53447.72767752001 2024-11-04,19:45:49.000,309,11039202,13765,0,1730749548,12979.044112919997,62.351598720000766,53447.706716160006 2024-11-04,19:45:50.000,309,11039263,14125,0,1730749549,12978.875705170001,62.34454959000141,53447.72767752001 2024-11-04,19:45:51.000,309,11039261,14045,0,1730749550,12978.71403373,62.302254809997976,53447.62287072 2024-11-04,19:45:52.000,309,11039309,14085,0,1730749551,12978.54562597999,62.2458617700031,53447.6158836 2024-11-04,19:45:53.000,309,11039262,14085,0,1730749552,12978.34353667999,62.28815654999926,53447.62287072 2024-11-04,19:45:54.000,309,11039254,13925,0,1730749553,12978.154919999994,62.2458617700031,53447.566973760004 2024-11-04,19:45:55.000,309,11039296,13925,0,1730749554,12978.013457489993,62.231763510004384,53447.55299952 2024-11-04,19:45:56.000,309,11039230,14165,0,1730749555,12977.932621769993,62.19651786000031,53447.566973760004 2024-11-04,19:45:57.000,309,11039275,14045,0,1730749556,12977.892203909993,62.27405829000054,53447.55998664001 2024-11-04,19:45:58.000,309,11039245,13765,0,1730749557,12977.932621769993,62.28815654999926,53447.539025280006 2024-11-04,19:45:59.000,309,11039305,13765,0,1730749558,12977.939358080002,62.2811074199999,53447.518063920004 2024-11-04,19:46:00.000,309,11039218,13685,0,1730749559,12978.107765829998,62.2811074199999,53447.518063920004 2024-11-04,19:46:01.000,309,11039239,14045,0,1730749560,12978.235755719994,62.351598720000766,53447.518063920004 2024-11-04,19:46:02.000,309,11039275,13845,0,1730749561,12978.4917355,62.31635307000397,53447.53203816001 2024-11-04,19:46:03.000,309,11039322,13765,0,1730749562,12978.66687955999,62.302254809997976,53447.49710256 2024-11-04,19:46:04.000,309,11039322,14125,0,1730749563,12978.868968859992,62.31635307000397,53447.5460124 2024-11-04,19:46:05.000,309,11039273,13965,0,1730749564,12978.956540890002,62.2811074199999,53447.51107680001 2024-11-04,19:46:06.000,309,11039328,14125,0,1730749565,12979.030640299992,62.28815654999926,53447.518063920004 2024-11-04,19:46:07.000,309,11039295,13805,0,1730749566,12979.091267089992,62.231763510004384,53447.518063920004 2024-11-04,19:46:08.000,309,11039255,14085,0,1730749567,12979.098003400002,62.2458617700031,53447.60190936 2024-11-04,19:46:09.000,309,11039246,13845,0,1730749568,12979.057585540002,62.20356698999967,53447.60190936 2024-11-04,19:46:10.000,309,11039283,14005,0,1730749569,12978.963277199997,62.33045133000269,53447.52505104 2024-11-04,19:46:11.000,309,11039232,14005,0,1730749570,12978.815078380001,62.28815654999926,53447.59492224 2024-11-04,19:46:12.000,309,11039259,13965,0,1730749571,12978.65340694,62.30930394000461,53447.65780632001 2024-11-04,19:46:13.000,309,11039342,13845,0,1730749572,12978.43110871,62.38684437000484,53447.67178056 2024-11-04,19:46:14.000,309,11039310,13925,0,1730749573,12978.296382509994,62.45028653999907,53447.53203816001 2024-11-04,19:46:15.000,309,11039321,13885,0,1730749574,12978.181865239989,62.50667958000122,53447.59492224 2024-11-04,19:46:16.000,309,11039350,13885,0,1730749575,12978.114502139993,62.577170880002086,53447.60889648001 2024-11-04,19:46:17.000,309,11039233,14045,0,1730749576,12978.020193799988,62.65471131000231,53447.57396088 2024-11-04,19:46:18.000,309,11039330,13725,0,1730749577,12978.026930109998,62.68995695999911,53447.52505104 2024-11-04,19:46:19.000,309,11039271,13765,0,1730749578,12978.080820589988,62.61946565999824,53447.55299952 2024-11-04,19:46:20.000,309,11039264,13725,0,1730749579,12978.154919999994,62.66880957000103,53447.58094800001 2024-11-04,19:46:21.000,309,11039309,13965,0,1730749580,12978.235755719994,62.61241652999888,53447.50408968 2024-11-04,19:46:22.000,309,11039149,13925,0,1730749581,12978.34353667999,62.56307262000337,53447.55998664001 2024-11-04,19:46:23.000,309,11039266,13805,0,1730749582,12978.478262879995,62.49963045000186,53447.566973760004 2024-11-04,19:46:24.000,309,11039272,13925,0,1730749583,12978.579307529995,62.50667958000122,53447.587935120006 2024-11-04,19:46:25.000,309,11039255,14005,0,1730749584,12978.58604383999,62.42913915000099,53447.587935120006 2024-11-04,19:46:26.000,309,11039215,13725,0,1730749585,12978.6938248,62.3797952399982,53447.587935120006 2024-11-04,19:46:27.000,309,11039302,13925,0,1730749586,12978.727506349991,62.33750046000205,53447.52505104 2024-11-04,19:46:28.000,309,11039274,13925,0,1730749587,12978.71403373,62.30930394000461,53447.57396088 2024-11-04,19:46:29.000,309,11039210,13765,0,1730749588,12978.727506349991,62.2811074199999,53447.6508192 2024-11-04,19:46:30.000,309,11039286,13965,0,1730749589,12978.707297419991,62.30930394000461,53447.636844960005 2024-11-04,19:46:31.000,309,11039314,13965,0,1730749590,12978.660143249996,62.231763510004384,53447.6508192 2024-11-04,19:46:32.000,309,11039313,13885,0,1730749591,12978.61298908,62.32340220000333,53447.74863888001 2024-11-04,19:46:33.000,309,11039371,14005,0,1730749592,12978.599516459995,62.29520567999862,53447.71370328 2024-11-04,19:46:34.000,309,11039250,13885,0,1730749593,12978.518680739995,62.33750046000205,53447.69274192 2024-11-04,19:46:35.000,309,11039389,13885,0,1730749594,12978.45131764,62.42209002000163,53447.76261312 2024-11-04,19:46:36.000,309,11039193,13885,0,1730749595,12978.39069085,62.407991760002915,53447.69972904001 2024-11-04,19:46:37.000,309,11039317,13925,0,1730749596,12978.36374560999,62.42913915000099,53447.74165176 2024-11-04,19:46:38.000,309,11039255,13845,0,1730749597,12978.357009299994,62.45028653999907,53447.66479344 2024-11-04,19:46:39.000,309,11039244,13565,0,1730749598,12978.38395453999,62.42913915000099,53447.706716160006 2024-11-04,19:46:40.000,309,11039260,13725,0,1730749599,12978.417636089995,62.37274610999884,53447.69972904001 2024-11-04,19:46:41.000,309,11039252,14085,0,1730749600,12978.478262879995,62.3797952399982,53447.74165176 2024-11-04,19:46:42.000,309,11039337,13925,0,1730749601,12978.58604383999,62.33045133000269,53447.734664640004 2024-11-04,19:46:43.000,309,11039257,14005,0,1730749602,12978.62646169999,62.30930394000461,53447.72767752001 2024-11-04,19:46:44.000,309,11039280,13485,0,1730749603,12978.767924209991,62.25996003000182,53447.69274192 2024-11-04,19:46:45.000,309,11039248,13725,0,1730749604,12978.882441479996,62.22471437999775,53447.69274192 2024-11-04,19:46:46.000,309,11039183,13765,0,1730749605,12978.990222439992,62.168321340002876,53447.734664640004 2024-11-04,19:46:47.000,309,11039334,14045,0,1730749606,12979.077794470002,62.182419600001595,53447.72767752001 2024-11-04,19:46:48.000,309,11039279,13925,0,1730749607,12979.158630190002,62.168321340002876,53447.81152296 2024-11-04,19:46:49.000,309,11039249,13805,0,1730749608,12979.199048050003,62.09078091000265,53447.7905616 2024-11-04,19:46:50.000,309,11039331,13965,0,1730749609,12979.232729599993,62.08373178000329,53447.84645856001 2024-11-04,19:46:51.000,309,11039244,13925,0,1730749610,12979.212520669993,62.07668265000393,53447.83947144 2024-11-04,19:46:52.000,309,11039280,13925,0,1730749611,12979.131684949993,62.0343878700005,53447.706716160006 2024-11-04,19:46:53.000,309,11039283,13925,0,1730749612,12979.104739709997,62.02028961000178,53447.82549720001 2024-11-04,19:46:54.000,309,11039354,13885,0,1730749613,12979.084530779997,61.92160179000348,53447.83248432 2024-11-04,19:46:55.000,309,11039248,13925,0,1730749614,12978.996958750002,61.949798310000915,53447.7905616 2024-11-04,19:46:56.000,309,11039244,14005,0,1730749615,12978.936331960002,62.006191350003064,53447.77658736001 2024-11-04,19:46:57.000,309,11039238,13885,0,1730749616,12978.781396829996,62.118977430000086,53447.77658736001 2024-11-04,19:46:58.000,309,11039252,13725,0,1730749617,12978.68708848999,62.126026559999445,53447.804535840005 2024-11-04,19:46:59.000,309,11039316,13885,0,1730749618,12978.51194443,62.231763510004384,53447.82549720001 2024-11-04,19:47:00.000,309,11039227,13925,0,1730749619,12978.50520811999,62.231763510004384,53447.78357448 2024-11-04,19:47:01.000,309,11039380,13725,0,1730749620,12978.42437239999,62.358647850000125,53447.8604328 2024-11-04,19:47:02.000,309,11039268,14085,0,1730749621,12978.458053949995,62.38684437000484,53447.853445680004 2024-11-04,19:47:03.000,309,11039277,13885,0,1730749622,12978.4917355,62.45733566999843,53447.88838128 2024-11-04,19:47:04.000,309,11039246,13805,0,1730749623,12978.61298908,62.38684437000484,53447.804535840005 2024-11-04,19:47:05.000,309,11039262,13925,0,1730749624,12978.77466052,62.407991760002915,53447.78357448 2024-11-04,19:47:06.000,309,11039177,13765,0,1730749625,12978.862232549996,62.358647850000125,53447.755626000006 2024-11-04,19:47:07.000,309,11039274,13925,0,1730749626,12978.963277199997,62.3797952399982,53447.853445680004 2024-11-04,19:47:08.000,309,11039188,14085,0,1730749627,12979.037376610002,62.33045133000269,53447.88139416 2024-11-04,19:47:09.000,309,11039290,13965,0,1730749628,12979.104739709997,62.29520567999862,53447.95126536 2024-11-04,19:47:10.000,309,11039234,13885,0,1730749629,12979.057585540002,62.29520567999862,53447.923316880006 2024-11-04,19:47:11.000,309,11039309,13725,0,1730749630,12979.057585540002,62.33750046000205,53447.95825248 2024-11-04,19:47:12.000,309,11039292,13885,0,1730749631,12978.976749820002,62.3797952399982,53447.95126536 2024-11-04,19:47:13.000,309,11039349,13925,0,1730749632,12978.895914100001,62.407991760002915,53448.0001752 2024-11-04,19:47:14.000,309,11039356,13925,0,1730749633,12978.842023619996,62.3797952399982,53447.94427824001 2024-11-04,19:47:15.000,309,11039245,13805,0,1730749634,12978.781396829996,62.365696979999484,53447.89536840001 2024-11-04,19:47:16.000,309,11039224,13765,0,1730749635,12978.828550999991,62.32340220000333,53447.874407040006 2024-11-04,19:47:17.000,309,11039294,13725,0,1730749636,12978.828550999991,62.30930394000461,53447.91632976001 2024-11-04,19:47:18.000,309,11039342,14045,0,1730749637,12978.855496240001,62.30930394000461,53447.853445680004 2024-11-04,19:47:19.000,309,11039324,13445,0,1730749638,12978.922859339997,62.32340220000333,53447.88838128 2024-11-04,19:47:20.000,309,11039304,14085,0,1730749639,12978.902650409997,62.33750046000205,53447.923316880006 2024-11-04,19:47:21.000,309,11039339,13805,0,1730749640,12978.909386719992,62.358647850000125,53447.94427824001 2024-11-04,19:47:22.000,309,11039295,14045,0,1730749641,12978.815078380001,62.400942630003556,53447.88838128 2024-11-04,19:47:23.000,309,11039270,13645,0,1730749642,12978.740978969996,62.534876099998655,53447.95126536 2024-11-04,19:47:24.000,309,11039222,13725,0,1730749643,12978.58604383999,62.59831827000016,53447.95825248 2024-11-04,19:47:25.000,309,11039251,13565,0,1730749644,12978.57257122,62.66880957000103,53447.90934264 2024-11-04,19:47:26.000,309,11039217,13845,0,1730749645,12978.60625276999,62.78864478000469,53447.98620096 2024-11-04,19:47:27.000,309,11039302,13605,0,1730749646,12978.67361587,62.69700608999847,53447.88139416 2024-11-04,19:47:28.000,309,11039359,13845,0,1730749647,12978.855496240001,62.7393008700019,53447.89536840001 2024-11-04,19:47:29.000,309,11039291,14165,0,1730749648,12979.003695059997,62.64766218000295,53447.93729112 2024-11-04,19:47:30.000,309,11039309,13565,0,1730749649,12979.124948639997,62.633563920004235,53447.902355520004 2024-11-04,19:47:31.000,309,11039250,13765,0,1730749650,12979.353983179994,62.541925229998014,53447.86741992001 2024-11-04,19:47:32.000,309,11039221,13925,0,1730749651,12979.48197306999,62.3938935000042,53447.98620096 2024-11-04,19:47:33.000,309,11039348,14005,0,1730749652,12979.576281409994,62.2458617700031,53447.972226720005 2024-11-04,19:47:34.000,309,11039266,14085,0,1730749653,12979.737952849995,62.10487917000137,53448.01414944001 2024-11-04,19:47:35.000,309,11039297,13925,0,1730749654,12979.677326059995,62.07668265000393,53448.00716232 2024-11-04,19:47:36.000,309,11039302,13885,0,1730749655,12979.677326059995,61.97094569999899,53448.070046400004 2024-11-04,19:47:37.000,309,11039222,13885,0,1730749656,12979.677326059995,61.90750353000476,53448.104982 2024-11-04,19:47:38.000,309,11039300,13885,0,1730749657,12979.576281409994,61.88635613999941,53448.11196912001 2024-11-04,19:47:39.000,309,11039244,14085,0,1730749658,12979.515654619994,61.90750353000476,53448.139917600005 2024-11-04,19:47:40.000,309,11039228,13725,0,1730749659,12979.407873659999,61.90750353000476,53448.13293048001 2024-11-04,19:47:41.000,309,11039255,13725,0,1730749660,12979.360719489989,61.9357000500022,53448.11196912001 2024-11-04,19:47:42.000,309,11039228,13805,0,1730749661,12979.327037939998,61.949798310000915,53448.139917600005 2024-11-04,19:47:43.000,309,11039318,13645,0,1730749662,12979.333774249993,62.06258438999794,53448.05607216 2024-11-04,19:47:44.000,309,11039385,13805,0,1730749663,12979.327037939998,62.09078091000265,53448.104982 2024-11-04,19:47:45.000,309,11039298,13765,0,1730749664,12979.293356389993,62.1471739500048,53448.12594336 2024-11-04,19:47:46.000,309,11039366,13685,0,1730749665,12979.306829009998,62.175370470002235,53448.16087896001 2024-11-04,19:47:47.000,309,11039269,13765,0,1730749666,12979.266411149998,62.189468730000954,53448.20280168001 2024-11-04,19:47:48.000,309,11039230,13765,0,1730749667,12979.232729599993,62.21061611999903,53448.139917600005 2024-11-04,19:47:49.000,309,11039150,13725,0,1730749668,12979.239465909988,62.26700916000118,53448.19581456 2024-11-04,19:47:50.000,309,11039314,13765,0,1730749669,12979.185575429998,62.2458617700031,53448.15389184 2024-11-04,19:47:51.000,309,11039249,13565,0,1730749670,12979.185575429998,62.21061611999903,53448.18184032001 2024-11-04,19:47:52.000,309,11039282,13685,0,1730749671,12979.212520669993,62.25996003000182,53448.16786608 2024-11-04,19:47:53.000,309,11039312,14245,0,1730749672,12979.199048050003,62.22471437999775,53448.20280168001 2024-11-04,19:47:54.000,309,11039209,13765,0,1730749673,12979.158630190002,62.28815654999926,53448.188827440004 2024-11-04,19:47:55.000,309,11039173,13885,0,1730749674,12979.172102809993,62.25996003000182,53448.139917600005 2024-11-04,19:47:56.000,309,11039282,13885,0,1730749675,12979.192311739993,62.31635307000397,53448.14690472 2024-11-04,19:47:57.000,309,11039293,14005,0,1730749676,12979.219256979988,62.365696979999484,53448.16087896001 2024-11-04,19:47:58.000,309,11039330,13685,0,1730749677,12979.232729599993,62.365696979999484,53448.16786608 2024-11-04,19:47:59.000,309,11039289,13565,0,1730749678,12979.306829009998,62.400942630003556,53448.139917600005 2024-11-04,19:48:00.000,309,11039296,13925,0,1730749679,12979.374192109994,62.415040890002274,53448.16087896001 2024-11-04,19:48:01.000,309,11039303,14045,0,1730749680,12979.421346279989,62.3797952399982,53448.16786608 2024-11-04,19:48:02.000,309,11039248,13525,0,1730749681,12979.529127239999,62.34454959000141,53448.13293048001 2024-11-04,19:48:03.000,309,11039279,14005,0,1730749682,12979.616699269995,62.34454959000141,53448.15389184 2024-11-04,19:48:04.000,309,11039371,14085,0,1730749683,12979.64364450999,62.30930394000461,53448.22376304 2024-11-04,19:48:05.000,309,11039369,13765,0,1730749684,12979.717743919995,62.238812640003744,53448.19581456 2024-11-04,19:48:06.000,309,11039184,14165,0,1730749685,12979.74468915999,62.175370470002235,53448.209788800006 2024-11-04,19:48:07.000,309,11039245,13805,0,1730749686,12979.74468915999,62.118977430000086,53448.2447244 2024-11-04,19:48:08.000,309,11039230,14085,0,1730749687,12979.69079868,62.08373178000329,53448.26568576 2024-11-04,19:48:09.000,309,11039212,14205,0,1730749688,12979.636908199995,62.06258438999794,53448.16087896001 2024-11-04,19:48:10.000,309,11039221,13965,0,1730749689,12979.58975403,62.02733874000114,53448.21677592 2024-11-04,19:48:11.000,309,11039222,14125,0,1730749690,12979.475236759994,61.98504395999771,53448.25171152001 2024-11-04,19:48:12.000,309,11039262,13845,0,1730749691,12979.374192109994,61.97799482999835,53448.26568576 2024-11-04,19:48:13.000,309,11039272,13925,0,1730749692,12979.239465909988,61.88635613999941,53448.188827440004 2024-11-04,19:48:14.000,309,11039277,13845,0,1730749693,12979.178839120003,61.87930701000005,53448.258698640006 2024-11-04,19:48:15.000,309,11039349,14005,0,1730749694,12979.124948639997,61.85111049000261,53448.21677592 2024-11-04,19:48:16.000,309,11039245,13925,0,1730749695,12979.017167680002,61.86520875000133,53448.188827440004 2024-11-04,19:48:17.000,309,11039276,13765,0,1730749696,12978.936331960002,61.90750353000476,53448.20280168001 2024-11-04,19:48:18.000,309,11039222,13725,0,1730749697,12978.902650409997,61.91455266000412,53448.25171152001 2024-11-04,19:48:19.000,309,11039241,13765,0,1730749698,12978.862232549996,61.98504395999771,53448.27267288 2024-11-04,19:48:20.000,309,11039314,13925,0,1730749699,12978.848759929992,62.04143699999986,53448.16087896001 2024-11-04,19:48:21.000,309,11039288,13925,0,1730749700,12978.902650409997,62.07668265000393,53448.12594336 2024-11-04,19:48:22.000,309,11039237,13965,0,1730749701,12978.976749820002,62.09078091000265,53448.12594336 2024-11-04,19:48:23.000,309,11039213,13845,0,1730749702,12979.131684949993,62.140124819998164,53448.16087896001 2024-11-04,19:48:24.000,309,11039323,13805,0,1730749703,12979.293356389993,62.07668265000393,53448.18184032001 2024-11-04,19:48:25.000,309,11039220,14045,0,1730749704,12979.488709379999,62.05553525999858,53448.08402064001 2024-11-04,19:48:26.000,309,11039230,13845,0,1730749705,12979.68406236999,62.04848612999922,53448.13293048001 2024-11-04,19:48:27.000,309,11039342,14245,0,1730749706,12979.91309691,62.006191350003064,53448.20280168001 2024-11-04,19:48:28.000,309,11039212,14005,0,1730749707,12980.108449899992,61.96389656999963,53448.13293048001 2024-11-04,19:48:29.000,309,11039325,13565,0,1730749708,12980.155604070002,61.949798310000915,53448.23075016001 2024-11-04,19:48:30.000,309,11039214,13725,0,1730749709,12980.243176099997,61.88635613999941,53448.28664712 2024-11-04,19:48:31.000,309,11039248,13765,0,1730749710,12980.209494549992,61.98504395999771,53448.26568576 2024-11-04,19:48:32.000,309,11039181,13845,0,1730749711,12980.162340379997,61.949798310000915,53448.32158272 2024-11-04,19:48:33.000,309,11039295,13805,0,1730749712,12980.121922519997,62.07668265000393,53448.26568576 2024-11-04,19:48:34.000,309,11039256,13845,0,1730749713,12980.074768350001,61.956847440000274,53448.237737280004 2024-11-04,19:48:35.000,309,11039160,13885,0,1730749714,12980.014141560001,61.97094569999899,53448.30062136001 2024-11-04,19:48:36.000,309,11039221,14005,0,1730749715,12980.007405249991,61.83701223000389,53448.22376304 2024-11-04,19:48:37.000,309,11039333,13645,0,1730749716,12980.000668939996,61.766520930003026,53448.34254408 2024-11-04,19:48:38.000,309,11039308,14005,0,1730749717,12979.980460009996,61.69602963000216,53448.307608480005 2024-11-04,19:48:39.000,309,11039303,13645,0,1730749718,12979.993932630001,61.60439094000321,53448.188827440004 2024-11-04,19:48:40.000,309,11039319,13645,0,1730749719,12979.960251079996,61.58324354999786,53448.25171152001 2024-11-04,19:48:41.000,309,11039255,13925,0,1730749720,12979.91309691,61.60439094000321,53448.28664712 2024-11-04,19:48:42.000,309,11039318,13765,0,1730749721,12979.940042149996,61.52685051000299,53448.27267288 2024-11-04,19:48:43.000,309,11039294,13965,0,1730749722,12979.89288798,61.533899640002346,53448.28664712 2024-11-04,19:48:44.000,309,11039262,13765,0,1730749723,12979.899624289996,61.498653989998274,53448.3844668 2024-11-04,19:48:45.000,309,11039326,14165,0,1730749724,12979.91309691,61.55504703000042,53448.25171152001 2024-11-04,19:48:46.000,309,11039265,14085,0,1730749725,12979.89288798,61.56914528999914,53448.32856984001 2024-11-04,19:48:47.000,309,11039273,13925,0,1730749726,12979.9737237,61.51980138000363,53448.33555696 2024-11-04,19:48:48.000,309,11039243,13845,0,1730749727,12980.027614179991,61.55504703000042,53448.28664712 2024-11-04,19:48:49.000,309,11039305,14085,0,1730749728,12980.142131449997,61.51980138000363,53448.33555696 2024-11-04,19:48:50.000,309,11039322,13565,0,1730749729,12980.081504659996,61.4775066000002,53448.307608480005 2024-11-04,19:48:51.000,309,11039165,13885,0,1730749730,12980.074768350001,61.45635921000212,53448.34254408 2024-11-04,19:48:52.000,309,11039336,13845,0,1730749731,12980.020877869996,61.39291704000061,53448.34953120001 2024-11-04,19:48:53.000,309,11039181,13885,0,1730749732,12980.020877869996,61.45635921000212,53448.33555696 2024-11-04,19:48:54.000,309,11039195,13925,0,1730749733,12979.926569529991,61.42816269000468,53448.34953120001 2024-11-04,19:48:55.000,309,11039208,13925,0,1730749734,12979.80531594999,61.491604859998915,53448.41940240001 2024-11-04,19:48:56.000,309,11039299,13925,0,1730749735,12979.69079868,61.56209615999978,53448.356518320004 2024-11-04,19:48:57.000,309,11039292,13805,0,1730749736,12979.556072479994,61.56914528999914,53448.28664712 2024-11-04,19:48:58.000,309,11039287,13965,0,1730749737,12979.50218199999,61.62553833000129,53448.29363424 2024-11-04,19:48:59.000,309,11039255,14045,0,1730749738,12979.414609969994,61.68193137000344,53448.377479680006 2024-11-04,19:49:00.000,309,11039283,14005,0,1730749739,12979.380928419989,61.81586483999854,53448.33555696 2024-11-04,19:49:01.000,309,11039216,13765,0,1730749740,12979.434818899994,61.90750353000476,53448.307608480005 2024-11-04,19:49:02.000,309,11039307,13965,0,1730749741,12979.407873659999,61.97094569999899,53448.26568576 2024-11-04,19:49:03.000,309,11039275,13725,0,1730749742,12979.529127239999,62.07668265000393,53448.23075016001 2024-11-04,19:49:04.000,309,11039327,14085,0,1730749743,12979.65038082,62.0343878700005,53448.22376304 2024-11-04,19:49:05.000,309,11039364,14165,0,1730749744,12979.697534989995,62.04143699999986,53448.237737280004 2024-11-04,19:49:06.000,309,11039381,13885,0,1730749745,12979.82552487999,62.04143699999986,53448.3145956 2024-11-04,19:49:07.000,309,11039221,14045,0,1730749746,12979.93330584,61.956847440000274,53448.28664712 2024-11-04,19:49:08.000,309,11039285,13765,0,1730749747,12980.047823109991,61.85815962000197,53448.27966000001 2024-11-04,19:49:09.000,309,11039197,13885,0,1730749748,12980.047823109991,61.81586483999854,53448.258698640006 2024-11-04,19:49:10.000,309,11039261,13885,0,1730749749,12980.115186210001,61.67488224000408,53448.34953120001 2024-11-04,19:49:11.000,309,11039225,13725,0,1730749750,12980.135395140001,61.62553833000129,53448.29363424 2024-11-04,19:49:12.000,309,11039244,13805,0,1730749751,12980.088240969992,61.597341810003854,53448.307608480005 2024-11-04,19:49:13.000,309,11039340,14165,0,1730749752,12980.094977280001,61.484555729999556,53448.258698640006 2024-11-04,19:49:14.000,309,11039280,14045,0,1730749753,12980.081504659996,61.42111355999805,53448.36350544 2024-11-04,19:49:15.000,309,11039206,14085,0,1730749754,12980.041086799996,61.43521182000404,53448.2447244 2024-11-04,19:49:16.000,309,11039336,13965,0,1730749755,12980.041086799996,61.37881878000189,53448.29363424 2024-11-04,19:49:17.000,309,11039342,13925,0,1730749756,12979.980460009996,61.38586791000125,53448.2447244 2024-11-04,19:49:18.000,309,11039283,13925,0,1730749757,12979.987196319991,61.27308183000423,53448.356518320004 2024-11-04,19:49:19.000,309,11039331,13645,0,1730749758,12979.980460009996,61.357671390003816,53448.33555696 2024-11-04,19:49:20.000,309,11039277,14125,0,1730749759,12979.966987389991,61.322425739999744,53448.307608480005 2024-11-04,19:49:21.000,309,11039316,13885,0,1730749760,12979.90636059999,61.315376610000385,53448.32158272 2024-11-04,19:49:22.000,309,11039293,13845,0,1730749761,12979.89288798,61.30127835000167,53448.3145956 2024-11-04,19:49:23.000,309,11039329,14045,0,1730749762,12979.899624289996,61.258983569998236,53448.3844668 2024-11-04,19:49:24.000,309,11039304,13925,0,1730749763,12979.86594273999,61.25193443999888,53448.356518320004 2024-11-04,19:49:25.000,309,11039287,14005,0,1730749764,12979.818788569995,61.2307870500008,53448.34254408 2024-11-04,19:49:26.000,309,11039350,14085,0,1730749765,12979.74468915999,61.258983569998236,53448.33555696 2024-11-04,19:49:27.000,309,11039267,13925,0,1730749766,12979.72448022999,61.22373792000144,53448.307608480005 2024-11-04,19:49:28.000,309,11039317,13965,0,1730749767,12979.636908199995,61.364720520003175,53448.3145956 2024-11-04,19:49:29.000,309,11039200,14205,0,1730749768,12979.495445689994,61.258983569998236,53448.29363424 2024-11-04,19:49:30.000,309,11039282,14365,0,1730749769,12979.556072479994,61.51275225000427,53448.139917600005 2024-11-04,19:49:31.000,309,11039338,13965,0,1730749770,12979.576281409994,61.540948770001705,53448.30062136001 2024-11-04,19:49:32.000,309,11039274,14085,0,1730749771,12979.60996296,61.61144007000257,53448.25171152001 2024-11-04,19:49:33.000,309,11039258,14165,0,1730749772,12979.73121654,61.66078397999809,53448.21677592 2024-11-04,19:49:34.000,309,11039287,13885,0,1730749773,12979.86594273999,61.58324354999786,53448.27966000001 2024-11-04,19:49:35.000,309,11039191,13845,0,1730749774,12980.020877869996,61.66078397999809,53448.39145392 2024-11-04,19:49:36.000,309,11039313,14165,0,1730749775,12980.202758239997,61.61144007000257,53448.30062136001 2024-11-04,19:49:37.000,309,11039334,13925,0,1730749776,12980.404847539998,61.63963659000001,53448.258698640006 2024-11-04,19:49:38.000,309,11039382,13805,0,1730749777,12980.519364809988,61.66783311000472,53448.307608480005 2024-11-04,19:49:39.000,309,11039262,14205,0,1730749778,12980.660827319989,61.62553833000129,53448.32158272 2024-11-04,19:49:40.000,309,11039267,14205,0,1730749779,12980.748399349999,61.533899640002346,53448.34254408 2024-11-04,19:49:41.000,309,11039264,14005,0,1730749780,12980.687772559999,61.55504703000042,53448.34953120001 2024-11-04,19:49:42.000,309,11039272,14285,0,1730749781,12980.579991599989,61.60439094000321,53448.21677592 2024-11-04,19:49:43.000,309,11039104,14125,0,1730749782,12980.499155879988,61.498653989998274,53448.356518320004 2024-11-04,19:49:44.000,309,11039276,14165,0,1730749783,12980.357693370002,61.590292680004495,53448.46831224001 2024-11-04,19:49:45.000,309,11039460,14325,0,1730749784,12980.452001709993,61.498653989998274,53448.46831224001 2024-11-04,19:49:46.000,309,11039342,13965,0,1730749785,12980.148867759992,61.61848920000193,53448.22376304 2024-11-04,19:49:47.000,309,11039307,14245,0,1730749786,12980.074768350001,61.63963659000001,53448.29363424 2024-11-04,19:49:48.000,309,11039255,14005,0,1730749787,12980.000668939996,61.55504703000042,53448.37049256001 2024-11-04,19:49:49.000,309,11039243,13805,0,1730749788,12979.946778459991,61.51275225000427,53448.25171152001 2024-11-04,19:49:50.000,309,11039211,14125,0,1730749789,12979.778370709995,61.50570312000491,53448.19581456 2024-11-04,19:49:51.000,309,11039534,14205,0,1730749790,12979.78510701999,61.37881878000189,53448.307608480005 2024-11-04,19:49:52.000,309,11039254,13925,0,1730749791,12979.838997499995,61.42816269000468,53448.405428160004 2024-11-04,19:49:53.000,309,11039403,13925,0,1730749792,12979.879415359996,61.38586791000125,53448.30062136001 2024-11-04,19:49:54.000,309,11039237,14205,0,1730749793,12979.83226119,61.364720520003175,53448.11196912001 2024-11-04,19:49:55.000,309,11039361,14085,0,1730749794,12980.047823109991,61.195541400004004,53448.23075016001 2024-11-04,19:49:56.000,309,11039213,13885,0,1730749795,12980.330748129993,61.11095184000442,53448.30062136001 2024-11-04,19:49:57.000,309,11039192,14085,0,1730749796,12980.438529089988,60.9840675000014,53448.23075016001 2024-11-04,19:49:58.000,309,11039239,14445,0,1730749797,12980.667563629999,60.906527070001175,53448.30062136001 2024-11-04,19:49:59.000,309,11039374,14245,0,1730749798,12981.017851749995,60.81488838000223,53448.3145956 2024-11-04,19:50:00.000,309,11039296,14205,0,1730749799,12981.206468429991,60.688004039999214,53448.36350544 2024-11-04,19:50:01.000,309,11039440,14245,0,1730749800,12981.314249390001,60.66685665000114,53448.29363424 2024-11-04,19:50:02.000,309,11039368,14285,0,1730749801,12981.523074999997,60.6386601300037,53448.43337664 2024-11-04,19:50:03.000,309,11039294,14205,0,1730749802,12981.523074999997,60.723249690003286,53448.39145392 2024-11-04,19:50:04.000,309,11039188,13925,0,1730749803,12981.590438099993,60.723249690003286,53448.43337664 2024-11-04,19:50:05.000,309,11039288,14285,0,1730749804,12981.523074999997,60.730298820002645,53448.49626072001 2024-11-04,19:50:06.000,309,11039288,14245,0,1730749805,12981.489393449992,60.723249690003286,53448.34953120001 2024-11-04,19:50:07.000,309,11039198,14085,0,1730749806,12981.442239279997,60.74439708000136,53448.41241528 2024-11-04,19:50:08.000,309,11039362,13805,0,1730749807,12981.320985699997,60.76554446999944,53448.46132512 2024-11-04,19:50:09.000,309,11039117,13885,0,1730749808,12981.058269609995,60.89242881000246,53448.377479680006 2024-11-04,19:50:10.000,309,11039233,13965,0,1730749809,12980.97069758,60.76554446999944,53448.34953120001 2024-11-04,19:50:11.000,309,11039197,14045,0,1730749810,12980.707981489999,60.92062532999989,53448.188827440004 2024-11-04,19:50:12.000,309,11039426,14005,0,1730749811,12980.76860828,60.9840675000014,53448.49626072001 2024-11-04,19:50:13.000,309,11039655,14005,0,1730749812,12980.465474329998,60.89242881000246,53448.405428160004 2024-11-04,19:50:14.000,309,11039444,14005,0,1730749813,12980.357693370002,60.82898664000095,53448.454338 2024-11-04,19:50:15.000,309,11039208,14005,0,1730749814,12980.283593959997,60.93472358999861,53448.36350544 2024-11-04,19:50:16.000,309,11039304,14245,0,1730749815,12980.189285619992,60.84308489999967,53448.377479680006 2024-11-04,19:50:17.000,309,11039217,14125,0,1730749816,12980.115186210001,60.906527070001175,53448.26568576 2024-11-04,19:50:18.000,309,11039268,14205,0,1730749817,12980.169076689992,60.948821850004606,53448.36350544 2024-11-04,19:50:19.000,309,11039186,14165,0,1730749818,12980.256648720002,60.87128142000438,53448.377479680006 2024-11-04,19:50:20.000,309,11039189,13885,0,1730749819,12980.398111230003,60.84308489999967,53448.46132512 2024-11-04,19:50:21.000,309,11039261,14125,0,1730749820,12980.418320160003,60.74439708000136,53448.11196912001 2024-11-04,19:50:22.000,309,11039673,13925,0,1730749821,12980.519364809988,60.74439708000136,53448.2447244 2024-11-04,19:50:23.000,309,11039465,14045,0,1730749822,12980.620409459989,60.730298820002645,53448.15389184 2024-11-04,19:50:24.000,309,11039244,14405,0,1730749823,12980.82923507,60.673905780000496,53448.405428160004 2024-11-04,19:50:25.000,309,11039083,14245,0,1730749824,12981.058269609995,60.38489144999767,53448.2447244 2024-11-04,19:50:26.000,309,11039271,14565,0,1730749825,12981.038060679995,60.4271862300011,53448.53119632 2024-11-04,19:50:27.000,309,11039355,14245,0,1730749826,12981.260358909996,60.36374405999959,53448.29363424 2024-11-04,19:50:28.000,309,11039288,14485,0,1730749827,12981.287304149992,60.29325275999872,53448.475299360005 2024-11-04,19:50:29.000,309,11039465,14365,0,1730749828,12981.523074999997,60.39898971000366,53448.4892736 2024-11-04,19:50:30.000,309,11039402,14045,0,1730749829,12981.347930939992,60.279154500000004,53448.377479680006 2024-11-04,19:50:31.000,309,11039224,14285,0,1730749830,12981.166050569991,60.314400150004076,53448.36350544 2024-11-04,19:50:32.000,309,11039336,14205,0,1730749831,12981.01111544,60.33554754000215,53448.36350544 2024-11-04,19:50:33.000,309,11039328,14045,0,1730749832,12980.72145410999,60.5258740499994,53448.36350544 2024-11-04,19:50:34.000,309,11039323,13805,0,1730749833,12980.431792779993,60.60341447999963,53448.3844668 2024-11-04,19:50:35.000,309,11039319,14205,0,1730749834,12980.155604070002,60.70915143000457,53448.37049256001 2024-11-04,19:50:36.000,309,11039391,14165,0,1730749835,12979.80531594999,60.913576200000534,53448.36350544 2024-11-04,19:50:37.000,309,11039342,14325,0,1730749836,12979.60996296,61.03341141000419,53448.258698640006 2024-11-04,19:50:38.000,309,11039277,14205,0,1730749837,12979.468500449999,61.188492270004645,53448.36350544 2024-11-04,19:50:39.000,309,11039506,14125,0,1730749838,12979.259674839988,61.357671390003816,53448.21677592 2024-11-04,19:50:40.000,309,11039356,14045,0,1730749839,12979.158630190002,61.364720520003175,53448.104982 2024-11-04,19:50:41.000,309,11039237,14205,0,1730749840,12979.124948639997,61.51275225000427,53448.23075016001 2024-11-04,19:50:42.000,309,11039307,14165,0,1730749841,12979.131684949993,61.52685051000299,53448.05607216 2024-11-04,19:50:43.000,309,11039219,14325,0,1730749842,12979.185575429998,61.58324354999786,53448.06305928001 2024-11-04,19:50:44.000,309,11039270,14365,0,1730749843,12979.246202219998,61.56209615999978,53448.042097920006 2024-11-04,19:50:45.000,309,11039195,14045,0,1730749844,12979.475236759994,61.590292680004495,53447.972226720005 2024-11-04,19:50:46.000,309,11039287,14165,0,1730749845,12979.576281409994,61.498653989998274,53448.02812368 2024-11-04,19:50:47.000,309,11039244,14045,0,1730749846,12979.7716344,61.547997900001064,53448.042097920006 2024-11-04,19:50:48.000,309,11039306,14205,0,1730749847,12979.946778459991,61.4422609500034,53447.97921384 2024-11-04,19:50:49.000,309,11039216,14285,0,1730749848,12980.135395140001,61.16029574999993,53448.070046400004 2024-11-04,19:50:50.000,309,11039352,14285,0,1730749849,12980.243176099997,61.23783618000016,53447.853445680004 2024-11-04,19:50:51.000,309,11039314,14165,0,1730749850,12980.438529089988,61.04750967000291,53448.021136560004 2024-11-04,19:50:52.000,309,11039370,14525,0,1730749851,12980.526101119998,60.93472358999861,53448.0001752 2024-11-04,19:50:53.000,309,11039200,14365,0,1730749852,12980.660827319989,60.79374099000415,53448.04908504 2024-11-04,19:50:54.000,309,11039376,14365,0,1730749853,12980.660827319989,60.74439708000136,53448.042097920006 2024-11-04,19:50:55.000,309,11039284,14125,0,1730749854,12980.748399349999,60.547021440004755,53448.11895624 2024-11-04,19:50:56.000,309,11039212,14325,0,1730749855,12980.647354699999,60.561119700003474,53448.00716232 2024-11-04,19:50:57.000,309,11039213,14445,0,1730749856,12980.633882079994,60.53997230999812,53448.12594336 2024-11-04,19:50:58.000,309,11039246,14245,0,1730749857,12980.579991599989,60.490628400002606,53448.06305928001 2024-11-04,19:50:59.000,309,11039172,14285,0,1730749858,12980.532837429993,60.53292317999876,53448.139917600005 2024-11-04,19:51:00.000,309,11039226,14605,0,1730749859,12980.445265399998,60.59636535000027,53448.06305928001 2024-11-04,19:51:01.000,309,11039271,14485,0,1730749860,12980.398111230003,60.624561869997706,53448.04908504 2024-11-04,19:51:02.000,309,11039379,14365,0,1730749861,12980.384638609998,60.64570926000306,53448.11895624 2024-11-04,19:51:03.000,309,11039163,14125,0,1730749862,12980.270121339992,60.65980752000178,53447.95126536 2024-11-04,19:51:04.000,309,11039305,14165,0,1730749863,12980.236439790002,60.60341447999963,53448.08402064001 2024-11-04,19:51:05.000,309,11039352,14165,0,1730749864,12980.142131449997,60.75144621000072,53448.07703352 2024-11-04,19:51:06.000,309,11039379,13885,0,1730749865,12980.175813000002,60.737347950002004,53448.091007760006 2024-11-04,19:51:07.000,309,11039292,13765,0,1730749866,12980.054559420001,60.83603577000031,53448.11196912001 2024-11-04,19:51:08.000,309,11039315,14085,0,1730749867,12979.993932630001,60.8853796800031,53448.08402064001 2024-11-04,19:51:09.000,309,11039158,13925,0,1730749868,12979.78510701999,60.906527070001175,53448.05607216 2024-11-04,19:51:10.000,309,11039465,14085,0,1730749869,12979.83226119,60.84308489999967,53447.98620096 2024-11-04,19:51:11.000,309,11039123,13845,0,1730749870,12979.66385343999,60.906527070001175,53448.13293048001 2024-11-04,19:51:12.000,309,11039296,14205,0,1730749871,12979.529127239999,61.0193131499982,53447.972226720005 2024-11-04,19:51:13.000,309,11039244,13925,0,1730749872,12979.414609969994,61.05455880000227,53448.0001752 2024-11-04,19:51:14.000,309,11039179,14005,0,1730749873,12979.313565319993,61.16029574999993,53447.923316880006 2024-11-04,19:51:15.000,309,11039245,14245,0,1730749874,12979.279883769988,61.24488530999952,53447.83947144 2024-11-04,19:51:16.000,309,11039128,13965,0,1730749875,12979.246202219998,61.25193443999888,53447.84645856001 2024-11-04,19:51:17.000,309,11039401,14405,0,1730749876,12979.219256979988,61.27308183000423,53447.93729112 2024-11-04,19:51:18.000,309,11039446,14365,0,1730749877,12979.293356389993,61.28718009000295,53447.93729112 2024-11-04,19:51:19.000,309,11039304,14085,0,1730749878,12979.48197306999,61.37881878000189,53447.82549720001 2024-11-04,19:51:20.000,309,11039283,14525,0,1730749879,12979.58301771999,61.33652399999846,53447.734664640004 2024-11-04,19:51:21.000,309,11039243,14405,0,1730749880,12979.84573380999,61.24488530999952,53447.89536840001 2024-11-04,19:51:22.000,309,11039345,14365,0,1730749881,12979.9737237,61.308327480001026,53447.83947144 2024-11-04,19:51:23.000,309,11039466,14205,0,1730749882,12980.148867759992,61.21668879000208,53447.90934264 2024-11-04,19:51:24.000,309,11039350,14485,0,1730749883,12980.189285619992,61.29422922000231,53447.902355520004 2024-11-04,19:51:25.000,309,11039250,14445,0,1730749884,12980.344220749997,61.16734487999929,53447.7905616 2024-11-04,19:51:26.000,309,11039224,14605,0,1730749885,12980.559782669989,60.962920110003324,53447.86741992001 2024-11-04,19:51:27.000,309,11039151,14605,0,1730749886,12980.593464219994,61.0193131499982,53447.923316880006 2024-11-04,19:51:28.000,309,11039147,14485,0,1730749887,12980.526101119998,61.0193131499982,53447.97921384 2024-11-04,19:51:29.000,309,11039201,14365,0,1730749888,12980.613673149994,60.87128142000438,53447.902355520004 2024-11-04,19:51:30.000,309,11039363,14445,0,1730749889,12980.458738019988,60.857183159998385,53447.923316880006 2024-11-04,19:51:31.000,309,11039343,14325,0,1730749890,12980.458738019988,60.75849534000008,53447.7905616 2024-11-04,19:51:32.000,309,11039031,14285,0,1730749891,12980.290330269992,60.75849534000008,53448.070046400004 2024-11-04,19:51:33.000,309,11039412,14525,0,1730749892,12980.000668939996,60.65275839000242,53448.03511080001 2024-11-04,19:51:34.000,309,11039333,14045,0,1730749893,12979.88615166999,60.624561869997706,53447.89536840001 2024-11-04,19:51:35.000,309,11039236,14325,0,1730749894,12979.68406236999,60.561119700003474,53447.88838128 2024-11-04,19:51:36.000,309,11039232,14285,0,1730749895,12979.488709379999,60.56816883000283,53447.923316880006 2024-11-04,19:51:37.000,309,11039268,14405,0,1730749896,12979.219256979988,60.64570926000306,53447.88838128 2024-11-04,19:51:38.000,309,11039206,14445,0,1730749897,12979.091267089992,60.65275839000242,53447.902355520004 2024-11-04,19:51:39.000,309,11039261,14245,0,1730749898,12978.922859339997,60.680954909999855,53447.81851008 2024-11-04,19:51:40.000,309,11039200,14165,0,1730749899,12978.781396829996,60.723249690003286,53447.81152296 2024-11-04,19:51:41.000,309,11039391,14365,0,1730749900,12978.700561109996,60.71620056000393,53447.71370328 2024-11-04,19:51:42.000,309,11039441,14205,0,1730749901,12978.700561109996,60.899477940001816,53447.81152296 2024-11-04,19:51:43.000,309,11039382,14285,0,1730749902,12978.639934319996,60.69505316999857,53447.636844960005 2024-11-04,19:51:44.000,309,11039205,14205,0,1730749903,12978.599516459995,60.906527070001175,53447.74863888001 2024-11-04,19:51:45.000,309,11039215,14325,0,1730749904,12978.54562597999,60.948821850004606,53447.64383208 2024-11-04,19:51:46.000,309,11039426,14205,0,1730749905,12978.57257122,61.01226401999884,53447.7206904 2024-11-04,19:51:47.000,309,11039235,14045,0,1730749906,12978.50520811999,60.99816576000012,53447.67876768001 2024-11-04,19:51:48.000,309,11039067,14245,0,1730749907,12978.579307529995,60.99816576000012,53447.66479344 2024-11-04,19:51:49.000,309,11039176,14605,0,1730749908,12978.538889669995,61.22373792000144,53447.6158836 2024-11-04,19:51:50.000,309,11039105,14245,0,1730749909,12978.60625276999,61.2307870500008,53447.5460124 2024-11-04,19:51:51.000,309,11039417,14045,0,1730749910,12978.707297419991,61.25193443999888,53447.566973760004 2024-11-04,19:51:52.000,309,11039279,14125,0,1730749911,12978.767924209991,61.27308183000423,53447.57396088 2024-11-04,19:51:53.000,309,11039068,14245,0,1730749912,12978.842023619996,61.28013096000359,53447.65780632001 2024-11-04,19:51:54.000,309,11039152,14245,0,1730749913,12978.868968859992,61.33652399999846,53447.59492224 2024-11-04,19:51:55.000,309,11039250,14045,0,1730749914,12979.030640299992,61.3294748699991,53447.60190936 2024-11-04,19:51:56.000,309,11039273,13965,0,1730749915,12979.084530779997,61.39291704000061,53447.62985784001 2024-11-04,19:51:57.000,309,11039292,14125,0,1730749916,12979.199048050003,61.41406442999869,53447.6508192 2024-11-04,19:51:58.000,309,11039281,14245,0,1730749917,12979.212520669993,61.39291704000061,53447.636844960005 2024-11-04,19:51:59.000,309,11039289,14245,0,1730749918,12979.246202219998,61.39291704000061,53447.60889648001 2024-11-04,19:52:00.000,309,11039309,14405,0,1730749919,12979.286620079998,61.39996616999997,53447.685754800004 2024-11-04,19:52:01.000,309,11039222,14085,0,1730749920,12979.266411149998,61.3294748699991,53447.67178056 2024-11-04,19:52:02.000,309,11039274,14365,0,1730749921,12979.380928419989,61.33652399999846,53447.58094800001 2024-11-04,19:52:03.000,309,11039214,14005,0,1730749922,12979.239465909988,61.20963966000272,53447.57396088 2024-11-04,19:52:04.000,309,11039230,14565,0,1730749923,12979.104739709997,61.0193131499982,53447.51107680001 2024-11-04,19:52:05.000,309,11039086,14285,0,1730749924,12979.225993289998,61.11095184000442,53447.420244240006 2024-11-04,19:52:06.000,309,11039276,14365,0,1730749925,12979.138421260002,61.03341141000419,53447.587935120006 2024-11-04,19:52:07.000,309,11039404,14205,0,1730749926,12979.064321849997,60.97701837000204,53447.539025280006 2024-11-04,19:52:08.000,309,11039344,14565,0,1730749927,12978.949804579992,60.864232289997744,53447.566973760004 2024-11-04,19:52:09.000,309,11039354,14485,0,1730749928,12978.828550999991,60.92767445999925,53447.53203816001 2024-11-04,19:52:10.000,309,11039166,14485,0,1730749929,12978.740978969996,60.906527070001175,53447.59492224 2024-11-04,19:52:11.000,309,11039318,14245,0,1730749930,12978.73424266,60.82193751000159,53447.5460124 2024-11-04,19:52:12.000,309,11039300,14565,0,1730749931,12978.65340694,60.850134029999026,53447.539025280006 2024-11-04,19:52:13.000,309,11039301,14165,0,1730749932,12978.599516459995,60.94177271999797,53447.48312832 2024-11-04,19:52:14.000,309,11039197,14245,0,1730749933,12978.619725389995,60.83603577000031,53447.49710256 2024-11-04,19:52:15.000,309,11039296,14445,0,1730749934,12978.55236229,60.92767445999925,53447.49710256 2024-11-04,19:52:16.000,309,11039416,14365,0,1730749935,12978.538889669995,60.93472358999861,53447.46216696001 2024-11-04,19:52:17.000,309,11039395,14205,0,1730749936,12978.46479025999,61.05455880000227,53447.4761412 2024-11-04,19:52:18.000,309,11039200,14405,0,1730749937,12978.47152657,61.03341141000419,53447.43421848 2024-11-04,19:52:19.000,309,11039237,14725,0,1730749938,12978.498471809995,61.11095184000442,53447.40627 2024-11-04,19:52:20.000,309,11039249,14485,0,1730749939,12978.498471809995,61.188492270004645,53447.40627 2024-11-04,19:52:21.000,309,11039251,14365,0,1730749940,12978.55236229,61.25193443999888,53447.36434728001 2024-11-04,19:52:22.000,309,11039324,14325,0,1730749941,12978.66687955999,61.3294748699991,53447.399282880004 2024-11-04,19:52:23.000,309,11039266,14565,0,1730749942,12978.66687955999,61.46340834000148,53447.37832152 2024-11-04,19:52:24.000,309,11039257,14205,0,1730749943,12978.66687955999,61.55504703000042,53447.48312832 2024-11-04,19:52:25.000,309,11039336,14405,0,1730749944,12978.63319801,61.590292680004495,53447.44120560001 2024-11-04,19:52:26.000,309,11039161,14245,0,1730749945,12978.61298908,61.71012789000088,53447.43421848 2024-11-04,19:52:27.000,309,11039341,14205,0,1730749946,12978.53215336,61.759471800003666,53447.46216696001 2024-11-04,19:52:28.000,309,11039296,14445,0,1730749947,12978.559098599995,61.724226149999595,53447.44120560001 2024-11-04,19:52:29.000,309,11039301,14245,0,1730749948,12978.57257122,61.83701223000389,53447.29447608001 2024-11-04,19:52:30.000,309,11039254,14285,0,1730749949,12978.51194443,61.766520930003026,53447.518063920004 2024-11-04,19:52:31.000,309,11039329,14205,0,1730749950,12978.48499918999,61.88635613999941,53447.27351472001 2024-11-04,19:52:32.000,309,11039278,14285,0,1730749951,12978.54562597999,61.6889805000028,53447.371334400006 2024-11-04,19:52:33.000,309,11039264,14365,0,1730749952,12978.48499918999,61.71012789000088,53447.28050184 2024-11-04,19:52:34.000,309,11039460,14445,0,1730749953,12978.58604383999,61.66783311000472,53447.301463200005 2024-11-04,19:52:35.000,309,11039322,14565,0,1730749954,12978.64667062999,61.60439094000321,53447.301463200005 2024-11-04,19:52:36.000,309,11039246,14365,0,1730749955,12978.58604383999,61.766520930003026,53447.29447608001 2024-11-04,19:52:37.000,309,11039329,14285,0,1730749956,12978.559098599995,61.8229139699979,53447.350373040004 2024-11-04,19:52:38.000,309,11039393,14725,0,1730749957,12978.67361587,61.74537353999767,53447.252553360006 2024-11-04,19:52:39.000,309,11039000,14445,0,1730749958,12978.52541704999,61.87930701000005,53447.32941168 2024-11-04,19:52:40.000,309,11039381,14245,0,1730749959,12978.518680739995,61.942749180001556,53447.29447608001 2024-11-04,19:52:41.000,309,11039279,14045,0,1730749960,12978.518680739995,61.96389656999963,53447.27351472001 2024-11-04,19:52:42.000,309,11039271,14125,0,1730749961,12978.478262879995,61.999142220003705,53447.23857912 2024-11-04,19:52:43.000,309,11039297,14525,0,1730749962,12978.40416346999,62.06258438999794,53447.37832152 2024-11-04,19:52:44.000,309,11039282,14445,0,1730749963,12978.417636089995,62.06963352000457,53447.28050184 2024-11-04,19:52:45.000,309,11039301,14605,0,1730749964,12978.336800369994,62.05553525999858,53447.44819272 2024-11-04,19:52:46.000,309,11039264,14525,0,1730749965,12978.43110871,62.11192830000073,53447.29447608001 2024-11-04,19:52:47.000,309,11039330,14605,0,1730749966,12978.40416346999,62.06258438999794,53447.29447608001 2024-11-04,19:52:48.000,309,11039266,14645,0,1730749967,12978.44458132999,62.09078091000265,53447.24556624001 2024-11-04,19:52:49.000,309,11039301,14565,0,1730749968,12978.559098599995,62.22471437999775,53447.231592000004 2024-11-04,19:52:50.000,309,11039234,14485,0,1730749969,12978.64667062999,62.351598720000766,53447.35736016 2024-11-04,19:52:51.000,309,11039281,14725,0,1730749970,12978.63319801,62.32340220000333,53447.1617208 2024-11-04,19:52:52.000,309,11039206,14485,0,1730749971,12978.821814689996,62.44323740999971,53447.21761776 2024-11-04,19:52:53.000,309,11039199,14245,0,1730749972,12978.815078380001,62.50667958000122,53447.19665640001 2024-11-04,19:52:54.000,309,11039303,14365,0,1730749973,12978.801605759996,62.42209002000163,53447.27351472001 2024-11-04,19:52:55.000,309,11039178,14285,0,1730749974,12978.767924209991,62.584220010001445,53447.22460488001 2024-11-04,19:52:56.000,309,11039065,14365,0,1730749975,12978.794869450001,62.4925813200025,53447.29447608001 2024-11-04,19:52:57.000,309,11039477,14685,0,1730749976,12978.66687955999,62.541925229998014,53447.32242456001 2024-11-04,19:52:58.000,309,11039366,14645,0,1730749977,12978.64667062999,62.52077783999994,53447.21761776 2024-11-04,19:52:59.000,309,11039317,14485,0,1730749978,12978.60625276999,62.45733566999843,53447.27351472001 2024-11-04,19:53:00.000,309,11039295,14365,0,1730749979,12978.458053949995,62.47848306000378,53447.23857912 2024-11-04,19:53:01.000,309,11039245,14565,0,1730749980,12978.35027299,62.4925813200025,53447.28748896 2024-11-04,19:53:02.000,309,11039324,14405,0,1730749981,12978.175128929994,62.51372871000058,53447.30845032 2024-11-04,19:53:03.000,309,11039442,14365,0,1730749982,12978.033666419993,62.45733566999843,53447.16870792 2024-11-04,19:53:04.000,309,11039231,14525,0,1730749983,12978.094293209993,62.3797952399982,53447.25954048 2024-11-04,19:53:05.000,309,11039045,14605,0,1730749984,12977.865258669997,62.38684437000484,53447.24556624001 2024-11-04,19:53:06.000,309,11039422,14685,0,1730749985,12977.973039629993,62.44323740999971,53447.15473368001 2024-11-04,19:53:07.000,309,11039149,14165,0,1730749986,12977.979775940003,62.527826969999296,53447.07088824 2024-11-04,19:53:08.000,309,11039276,14245,0,1730749987,12978.013457489993,62.527826969999296,53447.15473368001 2024-11-04,19:53:09.000,309,11039311,14245,0,1730749988,12978.101029519989,62.55602349000401,53447.133772320005 2024-11-04,19:53:10.000,309,11039292,14285,0,1730749989,12978.296382509994,62.45028653999907,53447.11979808 2024-11-04,19:53:11.000,309,11039345,14245,0,1730749990,12978.41089978,62.57012175000273,53447.17569504001 2024-11-04,19:53:12.000,309,11039343,14285,0,1730749991,12978.52541704999,62.55602349000401,53447.15473368001 2024-11-04,19:53:13.000,309,11039131,14765,0,1730749992,12978.680352179996,62.626514790004876,53447.11281096 2024-11-04,19:53:14.000,309,11039359,14165,0,1730749993,12978.815078380001,62.633563920004235,53447.2665276 2024-11-04,19:53:15.000,309,11039089,14405,0,1730749994,12978.875705170001,62.70405521999783,53447.28050184 2024-11-04,19:53:16.000,309,11039345,14645,0,1730749995,12978.936331960002,62.70405521999783,53447.28050184 2024-11-04,19:53:17.000,309,11039253,14565,0,1730749996,12978.835287310001,62.802743040003406,53447.231592000004 2024-11-04,19:53:18.000,309,11039265,14565,0,1730749997,12978.882441479996,62.866185210004915,53447.15473368001 2024-11-04,19:53:19.000,309,11039328,14445,0,1730749998,12978.794869450001,63.0847082399996,53447.182682160004 2024-11-04,19:53:20.000,309,11039262,14365,0,1730749999,12978.75445159,63.035364330004086,53447.24556624001 2024-11-04,19:53:21.000,309,11039039,14485,0,1730750000,12978.56583490999,63.09175736999896,53447.22460488001 2024-11-04,19:53:22.000,309,11039296,14365,0,1730750001,12978.60625276999,63.10585562999768,53447.28748896 2024-11-04,19:53:23.000,309,11039251,14205,0,1730750002,12978.707297419991,63.183396059997904,53447.29447608001 2024-11-04,19:53:24.000,309,11039165,14325,0,1730750003,12978.60625276999,63.169297799999185,53447.27351472001 2024-11-04,19:53:25.000,309,11039180,14285,0,1730750004,12978.57257122,63.09175736999896,53447.22460488001 2024-11-04,19:53:26.000,309,11039338,14405,0,1730750005,12978.60625276999,63.035364330004086,53447.28748896 2024-11-04,19:53:27.000,309,11039238,14565,0,1730750006,12978.639934319996,63.07060998000088,53447.30845032 2024-11-04,19:53:28.000,309,11039278,14325,0,1730750007,12978.59278015,62.993069550000655,53447.30845032 2024-11-04,19:53:29.000,309,11039381,14485,0,1730750008,12978.66687955999,62.986020420001296,53447.301463200005 2024-11-04,19:53:30.000,309,11039133,14405,0,1730750009,12978.781396829996,62.9507747700045,53447.15473368001 2024-11-04,19:53:31.000,309,11039048,14285,0,1730750010,12978.75445159,62.89438173000235,53447.27351472001 2024-11-04,19:53:32.000,309,11039121,14525,0,1730750011,12978.67361587,62.866185210004915,53447.18966928 2024-11-04,19:53:33.000,309,11039294,14565,0,1730750012,12978.828550999991,62.78864478000469,53447.25954048 2024-11-04,19:53:34.000,309,11039103,14685,0,1730750013,12978.895914100001,62.591269140000804,53447.19665640001 2024-11-04,19:53:35.000,309,11039279,14445,0,1730750014,12978.943068269997,62.7393008700019,53447.37832152 2024-11-04,19:53:36.000,309,11039157,14405,0,1730750015,12978.882441479996,62.64766218000295,53447.43421848 2024-11-04,19:53:37.000,309,11039585,14445,0,1730750016,12978.75445159,62.65471131000231,53447.27351472001 2024-11-04,19:53:38.000,309,11039576,14605,0,1730750017,12978.808342069991,62.79569391000405,53447.45517984 2024-11-04,19:53:39.000,309,11039308,14485,0,1730750018,12978.700561109996,62.8379886900002,53447.34338592001 2024-11-04,19:53:40.000,309,11039423,14605,0,1730750019,12978.64667062999,62.774546519998694,53447.399282880004 2024-11-04,19:53:41.000,309,11039180,14405,0,1730750020,12978.51194443,62.84503781999956,53447.32242456001 2024-11-04,19:53:42.000,309,11039253,14205,0,1730750021,12978.53215336,62.83093956000084,53447.37832152 2024-11-04,19:53:43.000,309,11039229,14365,0,1730750022,12978.437845019995,62.88028347000363,53447.37832152 2024-11-04,19:53:44.000,309,11039319,14205,0,1730750023,12978.51194443,62.85208694999892,53447.3363988 2024-11-04,19:53:45.000,309,11039248,14325,0,1730750024,12978.51194443,62.809792170002765,53447.39229576001 2024-11-04,19:53:46.000,309,11039173,14485,0,1730750025,12978.61298908,62.83093956000084,53447.252553360006 2024-11-04,19:53:47.000,309,11039126,14205,0,1730750026,12978.75445159,62.74635000000126,53447.37832152 2024-11-04,19:53:48.000,309,11039183,14485,0,1730750027,12978.882441479996,62.66880957000103,53447.35736016 2024-11-04,19:53:49.000,309,11039354,14565,0,1730750028,12979.111476019993,62.64766218000295,53447.28050184 2024-11-04,19:53:50.000,309,11039220,14565,0,1730750029,12979.246202219998,62.68995695999911,53447.350373040004 2024-11-04,19:53:51.000,309,11039375,14485,0,1730750030,12979.333774249993,62.626514790004876,53447.38530864 2024-11-04,19:53:52.000,309,11039253,14405,0,1730750031,12979.46176413999,62.577170880002086,53447.35736016 2024-11-04,19:53:53.000,309,11039265,14325,0,1730750032,12979.475236759994,62.61241652999888,53447.43421848 2024-11-04,19:53:54.000,309,11039232,14445,0,1730750033,12979.488709379999,62.66176044000167,53447.38530864 2024-11-04,19:53:55.000,309,11039255,14365,0,1730750034,12979.468500449999,62.753399130000616,53447.46216696001 2024-11-04,19:53:56.000,309,11039269,14485,0,1730750035,12979.448291519999,62.8379886900002,53447.469154080005 2024-11-04,19:53:57.000,309,11039197,14285,0,1730750036,12979.414609969994,62.97897129000194,53447.49710256 2024-11-04,19:53:58.000,309,11039351,14445,0,1730750037,12979.259674839988,63.035364330004086,53447.53203816001 2024-11-04,19:53:59.000,309,11039212,14365,0,1730750038,12979.118212330002,63.042413460003445,53447.52505104 2024-11-04,19:54:00.000,309,11039318,14565,0,1730750039,12978.936331960002,63.11290476000431,53447.539025280006 2024-11-04,19:54:01.000,309,11039211,14285,0,1730750040,12978.848759929992,63.06356085000152,53447.36434728001 2024-11-04,19:54:02.000,309,11039115,14405,0,1730750041,12978.808342069991,62.943725639997865,53447.57396088 2024-11-04,19:54:03.000,309,11039127,14525,0,1730750042,12978.61298908,62.95782390000386,53447.6158836 2024-11-04,19:54:04.000,309,11039333,14365,0,1730750043,12978.61298908,62.92257824999979,53447.41325712001 2024-11-04,19:54:05.000,309,11039109,14485,0,1730750044,12978.579307529995,62.7393008700019,53447.60889648001 2024-11-04,19:54:06.000,309,11039210,14405,0,1730750045,12978.52541704999,62.78159564999805,53447.5460124 2024-11-04,19:54:07.000,309,11039135,14485,0,1730750046,12978.48499918999,62.640613050003594,53447.43421848 2024-11-04,19:54:08.000,309,11039066,14525,0,1730750047,12978.61298908,62.65471131000231,53447.49011544001 2024-11-04,19:54:09.000,309,11039291,14565,0,1730750048,12978.64667062999,62.44323740999971,53447.58094800001 2024-11-04,19:54:10.000,309,11039364,14245,0,1730750049,12978.62646169999,62.56307262000337,53447.60190936 2024-11-04,19:54:11.000,309,11039278,14445,0,1730750050,12978.6938248,62.577170880002086,53447.55998664001 2024-11-04,19:54:12.000,309,11039280,14245,0,1730750051,12978.73424266,62.51372871000058,53447.587935120006 2024-11-04,19:54:13.000,309,11039282,14245,0,1730750052,12978.740978969996,62.57012175000273,53447.636844960005 2024-11-04,19:54:14.000,309,11039341,14405,0,1730750053,12978.902650409997,62.55602349000401,53447.55299952 2024-11-04,19:54:15.000,309,11039399,14205,0,1730750054,12978.929595649992,62.54897436000465,53447.64383208 2024-11-04,19:54:16.000,309,11039175,14405,0,1730750055,12979.131684949993,62.50667958000122,53447.4761412 2024-11-04,19:54:17.000,309,11039338,14245,0,1730750056,12979.165366499998,62.51372871000058,53447.52505104 2024-11-04,19:54:18.000,309,11039299,14285,0,1730750057,12979.219256979988,62.407991760002915,53447.518063920004 2024-11-04,19:54:19.000,309,11039004,14405,0,1730750058,12979.306829009998,62.3938935000042,53447.6508192 2024-11-04,19:54:20.000,309,11039251,14445,0,1730750059,12979.300092699988,62.365696979999484,53447.66479344 2024-11-04,19:54:21.000,309,11039267,14685,0,1730750060,12979.46176413999,62.21061611999903,53447.60889648001 2024-11-04,19:54:22.000,309,11039254,14725,0,1730750061,12979.60322664999,62.04848612999922,53447.58094800001 2024-11-04,19:54:23.000,309,11039123,14565,0,1730750062,12979.73121654,62.02028961000178,53447.62287072 2024-11-04,19:54:24.000,309,11039287,14165,0,1730750063,12979.73121654,61.83701223000389,53447.74165176 2024-11-04,19:54:25.000,309,11039184,14325,0,1730750064,12979.818788569995,61.96389656999963,53447.685754800004 2024-11-04,19:54:26.000,309,11039233,14685,0,1730750065,12979.84573380999,61.84406136000325,53447.755626000006 2024-11-04,19:54:27.000,309,11039349,14405,0,1730750066,12979.85247012,61.79471745000046,53447.7905616 2024-11-04,19:54:28.000,309,11039226,14245,0,1730750067,12979.67058975,61.80881570999918,53447.7905616 2024-11-04,19:54:29.000,309,11039230,14325,0,1730750068,12979.54933617,61.84406136000325,53447.74863888001 2024-11-04,19:54:30.000,309,11039236,14565,0,1730750069,12979.495445689994,61.87930701000005,53447.902355520004 2024-11-04,19:54:31.000,309,11039458,14405,0,1730750070,12979.286620079998,61.98504395999771,53447.90934264 2024-11-04,19:54:32.000,309,11039372,14405,0,1730750071,12979.104739709997,62.11192830000073,53447.71370328 2024-11-04,19:54:33.000,309,11039218,14605,0,1730750072,12979.259674839988,62.140124819998164,53447.84645856001 2024-11-04,19:54:34.000,309,11039409,14445,0,1730750073,12979.185575429998,62.189468730000954,53447.83947144 2024-11-04,19:54:35.000,309,11039358,14365,0,1730750074,12979.266411149998,62.231763510004384,53447.79754872001 2024-11-04,19:54:36.000,309,11039396,14045,0,1730750075,12979.300092699988,62.231763510004384,53447.77658736001 2024-11-04,19:54:37.000,309,11039452,14645,0,1730750076,12979.46176413999,62.238812640003744,53447.755626000006 2024-11-04,19:54:38.000,309,11039333,14725,0,1730750077,12979.508918309999,62.10487917000137,53447.77658736001 2024-11-04,19:54:39.000,309,11039603,14525,0,1730750078,12979.67058975,62.189468730000954,53447.83248432 2024-11-04,19:54:40.000,309,11039115,14685,0,1730750079,12979.737952849995,62.11192830000073,53447.77658736001 2024-11-04,19:54:41.000,309,11039400,14245,0,1730750080,12980.094977280001,62.175370470002235,53447.67178056 2024-11-04,19:54:42.000,309,11039411,14565,0,1730750081,12979.940042149996,62.01324048000242,53447.83248432 2024-11-04,19:54:43.000,309,11039184,14445,0,1730750082,12979.980460009996,62.06258438999794,53447.76261312 2024-11-04,19:54:44.000,309,11039059,14205,0,1730750083,12979.940042149996,61.85815962000197,53447.97921384 2024-11-04,19:54:45.000,309,11039351,14445,0,1730750084,12979.946778459991,61.773570060002385,53448.03511080001 2024-11-04,19:54:46.000,309,11039412,14405,0,1730750085,12980.027614179991,61.84406136000325,53447.89536840001 2024-11-04,19:54:47.000,309,11039334,14645,0,1730750086,12979.80531594999,61.85815962000197,53447.82549720001 2024-11-04,19:54:48.000,309,11039266,14565,0,1730750087,12979.74468915999,61.73832440999831,53448.070046400004 2024-11-04,19:54:49.000,309,11039174,14445,0,1730750088,12979.657117129995,61.62553833000129,53448.0001752 2024-11-04,19:54:50.000,309,11039320,14965,0,1730750089,12979.468500449999,61.69602963000216,53448.13293048001 2024-11-04,19:54:51.000,309,11039134,14445,0,1730750090,12979.394401039994,61.80176657999982,53447.972226720005 2024-11-04,19:54:52.000,309,11039344,14485,0,1730750091,12979.327037939998,61.79471745000046,53448.02812368 2024-11-04,19:54:53.000,309,11039311,14205,0,1730750092,12979.300092699988,61.84406136000325,53447.99318808001 2024-11-04,19:54:54.000,309,11039183,14405,0,1730750093,12979.333774249993,61.85111049000261,53448.03511080001 2024-11-04,19:54:55.000,309,11039388,14405,0,1730750094,12979.279883769988,62.04848612999922,53447.90934264 2024-11-04,19:54:56.000,309,11039165,14725,0,1730750095,12979.46176413999,61.97799482999835,53447.91632976001 2024-11-04,19:54:57.000,309,11039247,14485,0,1730750096,12979.596490339994,62.16127221000352,53448.070046400004 2024-11-04,19:54:58.000,309,11039190,14445,0,1730750097,12979.677326059995,62.08373178000329,53448.12594336 2024-11-04,19:54:59.000,309,11039284,14645,0,1730750098,12979.80531594999,62.01324048000242,53448.021136560004 2024-11-04,19:55:00.000,309,11039148,14685,0,1730750099,12979.940042149996,62.02733874000114,53448.04908504 2024-11-04,19:55:01.000,309,11039196,14525,0,1730750100,12980.061295729996,62.02028961000178,53448.11196912001 2024-11-04,19:55:02.000,309,11039270,14685,0,1730750101,12980.169076689992,61.92865092000284,53448.11895624 2024-11-04,19:55:03.000,309,11039072,14485,0,1730750102,12980.276857650002,61.9357000500022,53448.209788800006 2024-11-04,19:55:04.000,309,11039330,14365,0,1730750103,12980.330748129993,61.87930701000005,53448.20280168001 2024-11-04,19:55:05.000,309,11039071,14405,0,1730750104,12980.492419569993,61.87930701000005,53448.07703352 2024-11-04,19:55:06.000,309,11039247,14365,0,1730750105,12980.431792779993,61.97799482999835,53448.16087896001 2024-11-04,19:55:07.000,309,11039255,14565,0,1730750106,12980.431792779993,61.92865092000284,53448.188827440004 2024-11-04,19:55:08.000,309,11039282,14285,0,1730750107,12980.425056469998,61.88635613999941,53448.237737280004 2024-11-04,19:55:09.000,309,11039296,14205,0,1730750108,12980.377902300002,61.90750353000476,53448.32158272 2024-11-04,19:55:10.000,309,11039302,14565,0,1730750109,12980.458738019988,61.96389656999963,53448.14690472 2024-11-04,19:55:11.000,309,11039208,14205,0,1730750110,12980.418320160003,61.91455266000412,53448.36350544 2024-11-04,19:55:12.000,309,11039317,14325,0,1730750111,12980.330748129993,61.956847440000274,53448.34254408 2024-11-04,19:55:13.000,309,11039313,14285,0,1730750112,12980.303802889997,62.133075689998805,53448.41940240001 2024-11-04,19:55:14.000,309,11039218,14365,0,1730750113,12980.256648720002,62.006191350003064,53448.34953120001 2024-11-04,19:55:15.000,309,11039538,14525,0,1730750114,12980.310539199992,62.19651786000031,53448.58010616 2024-11-04,19:55:16.000,309,11039322,14565,0,1730750115,12980.175813000002,62.27405829000054,53448.426389520006 2024-11-04,19:55:17.000,309,11039319,14525,0,1730750116,12980.115186210001,62.27405829000054,53448.405428160004 2024-11-04,19:55:18.000,309,11039325,14565,0,1730750117,12980.041086799996,62.30930394000461,53448.545170560006 2024-11-04,19:55:19.000,309,11039304,14685,0,1730750118,12980.041086799996,62.28815654999926,53448.44036376 2024-11-04,19:55:20.000,309,11039126,14605,0,1730750119,12979.966987389991,62.1471739500048,53448.34953120001 2024-11-04,19:55:21.000,309,11039419,14645,0,1730750120,12980.189285619992,62.10487917000137,53448.46831224001 2024-11-04,19:55:22.000,309,11039277,14525,0,1730750121,12980.061295729996,62.118977430000086,53448.32158272 2024-11-04,19:55:23.000,309,11039353,14445,0,1730750122,12980.101713589997,61.992093090004346,53448.405428160004 2024-11-04,19:55:24.000,309,11039331,14365,0,1730750123,12980.364429679998,61.85815962000197,53448.37049256001 2024-11-04,19:55:25.000,309,11039290,14485,0,1730750124,12980.445265399998,61.731275279998954,53448.4892736 2024-11-04,19:55:26.000,309,11039236,14325,0,1730750125,12980.566518979998,61.724226149999595,53448.44036376 2024-11-04,19:55:27.000,309,11039345,14485,0,1730750126,12980.80902614,61.766520930003026,53448.41241528 2024-11-04,19:55:28.000,309,11039332,14405,0,1730750127,12980.84270768999,61.68193137000344,53448.50324784 2024-11-04,19:55:29.000,309,11039297,14405,0,1730750128,12980.98417019999,61.67488224000408,53448.51023496 2024-11-04,19:55:30.000,309,11039336,14485,0,1730750129,12981.058269609995,61.780619190001744,53448.58010616 2024-11-04,19:55:31.000,309,11039283,14325,0,1730750130,12981.06500591999,61.80176657999982,53448.60106752 2024-11-04,19:55:32.000,309,11039263,14485,0,1730750131,12981.12563270999,61.84406136000325,53448.62202888 2024-11-04,19:55:33.000,309,11039303,14525,0,1730750132,12981.15257795,62.05553525999858,53448.72683568 2024-11-04,19:55:34.000,309,11039225,14645,0,1730750133,12981.098687469996,62.0343878700005,53448.6988872 2024-11-04,19:55:35.000,309,11039131,14325,0,1730750134,12981.11216009,62.06258438999794,53448.629016 2024-11-04,19:55:36.000,309,11039566,14645,0,1730750135,12981.03132437,62.05553525999858,53448.73382280001 2024-11-04,19:55:37.000,309,11039116,14605,0,1730750136,12980.997642819995,62.25291090000246,53448.65696448 2024-11-04,19:55:38.000,309,11039223,14485,0,1730750137,12981.058269609995,62.175370470002235,53448.66395160001 2024-11-04,19:55:39.000,309,11039018,14565,0,1730750138,12980.84270768999,62.02733874000114,53448.6988872 2024-11-04,19:55:40.000,309,11039337,14325,0,1730750139,12980.78208089999,62.11192830000073,53448.68491296001 2024-11-04,19:55:41.000,309,11039230,14405,0,1730750140,12980.748399349999,62.07668265000393,53448.65696448 2024-11-04,19:55:42.000,309,11039206,14365,0,1730750141,12980.82923507,62.08373178000329,53448.72683568 2024-11-04,19:55:43.000,309,11039210,14525,0,1730750142,12980.674299939994,62.04848612999922,53448.66395160001 2024-11-04,19:55:44.000,309,11039421,14565,0,1730750143,12980.707981489999,61.96389656999963,53448.74779704 2024-11-04,19:55:45.000,309,11039215,14485,0,1730750144,12980.606936839999,61.949798310000915,53448.85260384001 2024-11-04,19:55:46.000,309,11039313,14445,0,1730750145,12980.559782669989,61.96389656999963,53448.87356520001 2024-11-04,19:55:47.000,309,11039234,14525,0,1730750146,12980.452001709993,62.16127221000352,53448.86657808 2024-11-04,19:55:48.000,309,11039272,14525,0,1730750147,12980.472210639993,61.942749180001556,53448.71984856 2024-11-04,19:55:49.000,309,11039142,14365,0,1730750148,12980.364429679998,61.87930701000005,53448.67792584 2024-11-04,19:55:50.000,309,11039301,14685,0,1730750149,12980.324011819997,61.87930701000005,53448.68491296001 2024-11-04,19:55:51.000,309,11039324,14525,0,1730750150,12980.377902300002,61.92160179000348,53448.84561672 2024-11-04,19:55:52.000,309,11039167,14485,0,1730750151,12980.404847539998,61.86520875000133,53448.73382280001 2024-11-04,19:55:53.000,309,11039343,14485,0,1730750152,12980.532837429993,61.766520930003026,53448.68491296001 2024-11-04,19:55:54.000,309,11039565,14325,0,1730750153,12980.492419569993,61.773570060002385,53448.77574552 2024-11-04,19:55:55.000,309,11039330,14205,0,1730750154,12980.68103624999,61.893405269998766,53448.75478416001 2024-11-04,19:55:56.000,309,11039248,14445,0,1730750155,12980.734926729994,61.85815962000197,53448.70587432001 2024-11-04,19:55:57.000,309,11039307,14445,0,1730750156,12980.78208089999,61.86520875000133,53448.86657808 2024-11-04,19:55:58.000,309,11039406,14405,0,1730750157,12980.896598169995,61.92160179000348,53448.91548792 2024-11-04,19:55:59.000,309,11039203,14405,0,1730750158,12980.977433889995,61.85111049000261,53448.86657808 2024-11-04,19:56:00.000,309,11039274,14365,0,1730750159,12981.03132437,61.90750353000476,53448.8386296 2024-11-04,19:56:01.000,309,11039423,14125,0,1730750160,12981.139105329996,61.87930701000005,53448.810681120005 2024-11-04,19:56:02.000,309,11039329,14605,0,1730750161,12981.17278688,61.80176657999982,53448.78273264001 2024-11-04,19:56:03.000,309,11039249,14365,0,1730750162,12981.267095219991,61.75242267000431,53448.87356520001 2024-11-04,19:56:04.000,309,11039406,14685,0,1730750163,12981.307513079992,61.780619190001744,53448.8386296 2024-11-04,19:56:05.000,309,11039255,14365,0,1730750164,12981.19299581,61.724226149999595,53448.859590960004 2024-11-04,19:56:06.000,309,11039336,14245,0,1730750165,12981.199732119996,61.80881570999918,53448.91548792 2024-11-04,19:56:07.000,309,11039265,14525,0,1730750166,12981.058269609995,61.85815962000197,53448.88753944 2024-11-04,19:56:08.000,309,11039285,14285,0,1730750167,12980.97069758,61.83701223000389,53448.9434364 2024-11-04,19:56:09.000,309,11039231,14525,0,1730750168,12980.78881721,61.87930701000005,53448.880552320006 2024-11-04,19:56:10.000,309,11039308,14605,0,1730750169,12980.694508869994,62.09078091000265,53448.880552320006 2024-11-04,19:56:11.000,309,11039135,14845,0,1730750170,12980.539573739989,62.07668265000393,53448.81766824 2024-11-04,19:56:12.000,309,11039176,14565,0,1730750171,12980.297066580002,62.302254809997976,53448.80369400001 2024-11-04,19:56:13.000,309,11039158,14445,0,1730750172,12980.270121339992,62.2811074199999,53448.8386296 2024-11-04,19:56:14.000,309,11039396,14325,0,1730750173,12980.074768350001,62.351598720000766,53448.929462160006 2024-11-04,19:56:15.000,309,11039200,14405,0,1730750174,12980.121922519997,62.38684437000484,53448.908500800004 2024-11-04,19:56:16.000,309,11039392,14485,0,1730750175,12980.000668939996,62.51372871000058,53448.95741064 2024-11-04,19:56:17.000,309,11039088,14565,0,1730750176,12980.054559420001,62.534876099998655,53448.89452656 2024-11-04,19:56:18.000,309,11039328,14285,0,1730750177,12980.094977280001,62.42209002000163,53448.83164248001 2024-11-04,19:56:19.000,309,11039326,14645,0,1730750178,12980.324011819997,62.358647850000125,53448.96439776 2024-11-04,19:56:20.000,309,11039258,14485,0,1730750179,12980.270121339992,62.3938935000042,53448.87356520001 2024-11-04,19:56:21.000,309,11039189,14605,0,1730750180,12980.364429679998,62.32340220000333,53448.98535912 2024-11-04,19:56:22.000,309,11039084,14445,0,1730750181,12980.526101119998,62.27405829000054,53448.929462160006 2024-11-04,19:56:23.000,309,11039306,14725,0,1730750182,12980.620409459989,62.16127221000352,53448.859590960004 2024-11-04,19:56:24.000,309,11039238,14605,0,1730750183,12980.80902614,62.1471739500048,53448.97138488001 2024-11-04,19:56:25.000,309,11039189,14605,0,1730750184,12980.876389239995,61.92865092000284,53448.91548792 2024-11-04,19:56:26.000,309,11039101,14365,0,1730750185,12980.93027972,61.731275279998954,53448.7687584 2024-11-04,19:56:27.000,309,11039338,14205,0,1730750186,12981.078478539996,61.55504703000042,53448.9434364 2024-11-04,19:56:28.000,309,11039213,14525,0,1730750187,12981.206468429991,61.491604859998915,53448.91548792 2024-11-04,19:56:29.000,309,11039253,14725,0,1730750188,12981.267095219991,61.357671390003816,53449.03426896 2024-11-04,19:56:30.000,309,11039247,14685,0,1730750189,12981.334458320001,61.308327480001026,53449.05523032 2024-11-04,19:56:31.000,309,11039341,14365,0,1730750190,12981.320985699997,61.322425739999744,53448.91548792 2024-11-04,19:56:32.000,309,11039406,14525,0,1730750191,12981.199732119996,61.3294748699991,53449.06920456001 2024-11-04,19:56:33.000,309,11039154,14445,0,1730750192,12981.09195116,61.33652399999846,53448.89452656 2024-11-04,19:56:34.000,309,11039345,14205,0,1730750193,12980.96396126999,61.35062226000446,53449.11811440001 2024-11-04,19:56:35.000,309,11039185,14205,0,1730750194,12980.755135659994,61.47045747000084,53449.10414016 2024-11-04,19:56:36.000,309,11039374,14485,0,1730750195,12980.613673149994,61.46340834000148,53448.9434364 2024-11-04,19:56:37.000,309,11039205,14805,0,1730750196,12980.391374919993,61.44931008000276,53449.06920456001 2024-11-04,19:56:38.000,309,11039335,14485,0,1730750197,12980.256648720002,61.51275225000427,53449.09016592001 2024-11-04,19:56:39.000,309,11039261,14565,0,1730750198,12980.256648720002,61.597341810003854,53449.027281840004 2024-11-04,19:56:40.000,309,11039147,14285,0,1730750199,12980.020877869996,61.61848920000193,53449.03426896 2024-11-04,19:56:41.000,309,11039230,14725,0,1730750200,12979.90636059999,61.731275279998954,53448.97138488001 2024-11-04,19:56:42.000,309,11039212,14645,0,1730750201,12979.859206429996,61.7876683200011,53448.99933336001 2024-11-04,19:56:43.000,309,11039281,14485,0,1730750202,12979.78510701999,61.88635613999941,53448.90151368001 2024-11-04,19:56:44.000,309,11039309,14725,0,1730750203,12979.68406236999,61.96389656999963,53448.95042352001 2024-11-04,19:56:45.000,309,11039418,14645,0,1730750204,12979.737952849995,62.21766524999839,53449.06221744 2024-11-04,19:56:46.000,309,11039401,14685,0,1730750205,12979.657117129995,62.21061611999903,53448.84561672 2024-11-04,19:56:47.000,309,11039429,14565,0,1730750206,12979.576281409994,62.25996003000182,53448.95741064 2024-11-04,19:56:48.000,309,11039498,14605,0,1730750207,12979.616699269995,62.3938935000042,53448.86657808 2024-11-04,19:56:49.000,309,11039124,14165,0,1730750208,12979.697534989995,62.351598720000766,53448.91548792 2024-11-04,19:56:50.000,309,11039345,14405,0,1730750209,12979.66385343999,62.37274610999884,53448.77574552 2024-11-04,19:56:51.000,309,11039346,14365,0,1730750210,12979.838997499995,62.238812640003744,53448.92247504001 2024-11-04,19:56:52.000,309,11039272,14485,0,1730750211,12979.82552487999,62.28815654999926,53448.82465536 2024-11-04,19:56:53.000,309,11039344,14565,0,1730750212,12979.899624289996,62.34454959000141,53448.93644928 2024-11-04,19:56:54.000,309,11039261,14485,0,1730750213,12980.007405249991,62.25291090000246,53448.90151368001 2024-11-04,19:56:55.000,309,11039221,14405,0,1730750214,12980.000668939996,62.21766524999839,53448.93644928 2024-11-04,19:56:56.000,309,11039176,14165,0,1730750215,12980.142131449997,62.189468730000954,53448.78971976 2024-11-04,19:56:57.000,309,11039220,14405,0,1730750216,12980.249912409992,62.07668265000393,53448.81766824 2024-11-04,19:56:58.000,309,11039173,14125,0,1730750217,12980.310539199992,61.999142220003705,53448.929462160006 2024-11-04,19:56:59.000,309,11039268,14205,0,1730750218,12980.270121339992,61.942749180001556,53448.91548792 2024-11-04,19:57:00.000,309,11039241,14165,0,1730750219,12980.310539199992,61.81586483999854,53448.91548792 2024-11-04,19:57:01.000,309,11039354,14405,0,1730750220,12980.270121339992,61.70307876000152,53448.83164248001 2024-11-04,19:57:02.000,309,11039422,14285,0,1730750221,12980.128658829992,61.66078397999809,53448.87356520001 2024-11-04,19:57:03.000,309,11039174,14405,0,1730750222,12980.047823109991,61.67488224000408,53448.85260384001 2024-11-04,19:57:04.000,309,11039210,14565,0,1730750223,12979.80531594999,61.56209615999978,53448.82465536 2024-11-04,19:57:05.000,309,11039486,14605,0,1730750224,12979.65038082,61.766520930003026,53448.86657808 2024-11-04,19:57:06.000,309,11039489,14205,0,1730750225,12979.434818899994,61.81586483999854,53448.64997736 2024-11-04,19:57:07.000,309,11039333,14285,0,1730750226,12979.098003400002,61.7876683200011,53448.691900080004 2024-11-04,19:57:08.000,309,11039294,14725,0,1730750227,12978.922859339997,61.773570060002385,53448.6988872 2024-11-04,19:57:09.000,309,11039341,14325,0,1730750228,12978.67361587,62.07668265000393,53448.68491296001 2024-11-04,19:57:10.000,309,11039330,14445,0,1730750229,12978.58604383999,62.06963352000457,53448.56613192001 2024-11-04,19:57:11.000,309,11039553,14485,0,1730750230,12978.43110871,62.25291090000246,53448.642990240005 2024-11-04,19:57:12.000,309,11039242,14565,0,1730750231,12978.44458132999,62.34454959000141,53448.55215768 2024-11-04,19:57:13.000,309,11039303,14205,0,1730750232,12978.289646199999,62.45028653999907,53448.46132512 2024-11-04,19:57:14.000,309,11039282,14205,0,1730750233,12978.336800369994,62.584220010001445,53448.58010616 2024-11-04,19:57:15.000,309,11039323,14365,0,1730750234,12978.44458132999,62.57012175000273,53448.3844668 2024-11-04,19:57:16.000,309,11038985,14445,0,1730750235,12978.43110871,62.767497389999335,53448.34254408 2024-11-04,19:57:17.000,309,11039322,14525,0,1730750236,12978.559098599995,62.816841300002125,53448.475299360005 2024-11-04,19:57:18.000,309,11039343,14805,0,1730750237,12978.60625276999,62.9507747700045,53448.307608480005 2024-11-04,19:57:19.000,309,11039255,14645,0,1730750238,12978.62646169999,62.92257824999979,53448.356518320004 2024-11-04,19:57:20.000,309,11039395,14405,0,1730750239,12978.801605759996,63.00716780999937,53448.307608480005 2024-11-04,19:57:21.000,309,11039551,14565,0,1730750240,12978.767924209991,63.20454345000326,53448.27267288 2024-11-04,19:57:22.000,309,11039308,14445,0,1730750241,12978.963277199997,63.19044519000454,53448.48228648 2024-11-04,19:57:23.000,309,11039341,14405,0,1730750242,12978.929595649992,63.176346929998545,53448.34953120001 2024-11-04,19:57:24.000,309,11039214,14685,0,1730750243,12978.970013509992,63.09880649999832,53448.29363424 2024-11-04,19:57:25.000,309,11039212,14405,0,1730750244,12979.003695059997,63.11290476000431,53448.3145956 2024-11-04,19:57:26.000,309,11039140,14245,0,1730750245,12979.064321849997,63.01421693999873,53448.307608480005 2024-11-04,19:57:27.000,309,11039418,14485,0,1730750246,12978.976749820002,62.95782390000386,53448.36350544 2024-11-04,19:57:28.000,309,11039337,14685,0,1730750247,12978.996958750002,63.042413460003445,53448.34953120001 2024-11-04,19:57:29.000,309,11039395,14445,0,1730750248,12978.6938248,62.97897129000194,53448.27966000001 2024-11-04,19:57:30.000,309,11039410,14365,0,1730750249,12978.51194443,62.9507747700045,53448.28664712 2024-11-04,19:57:31.000,309,11039288,14565,0,1730750250,12978.215546789994,63.01421693999873,53448.356518320004 2024-11-04,19:57:32.000,309,11039377,14605,0,1730750251,12977.999984869988,63.14110128000175,53448.091007760006 2024-11-04,19:57:33.000,309,11039289,14565,0,1730750252,12977.898940220002,63.05651172000216,53448.2447244 2024-11-04,19:57:34.000,309,11039497,14525,0,1730750253,12977.676641990001,63.225690840001334,53448.09799488 2024-11-04,19:57:35.000,309,11039303,14885,0,1730750254,12977.521706859996,63.09175736999896,53448.00716232 2024-11-04,19:57:36.000,309,11039185,14285,0,1730750255,12977.47455269,63.15519954000047,53448.02812368 2024-11-04,19:57:37.000,309,11039349,14325,0,1730750256,12977.568861029991,63.162248669999826,53448.18184032001 2024-11-04,19:57:38.000,309,11039170,14365,0,1730750257,12977.616015200001,63.15519954000047,53448.0001752 2024-11-04,19:57:39.000,309,11039361,14565,0,1730750258,12977.683378299997,63.10585562999768,53447.930304 2024-11-04,19:57:40.000,309,11039271,14085,0,1730750259,12977.925885459998,63.05651172000216,53447.923316880006 2024-11-04,19:57:41.000,309,11039243,14285,0,1730750260,12978.060611659988,62.97192216000258,53447.95126536 2024-11-04,19:57:42.000,309,11039258,14365,0,1730750261,12978.168392619998,63.035364330004086,53447.972226720005 2024-11-04,19:57:43.000,309,11039325,14245,0,1730750262,12978.377218229994,62.993069550000655,53447.95126536 2024-11-04,19:57:44.000,309,11039357,14445,0,1730750263,12978.41089978,62.986020420001296,53447.755626000006 2024-11-04,19:57:45.000,309,11039554,14445,0,1730750264,12978.518680739995,63.09175736999896,53447.923316880006 2024-11-04,19:57:46.000,309,11039295,14325,0,1730750265,12978.54562597999,63.06356085000152,53447.83947144 2024-11-04,19:57:47.000,309,11039316,14605,0,1730750266,12978.761187899996,63.07060998000088,53447.930304 2024-11-04,19:57:48.000,309,11039396,14445,0,1730750267,12978.875705170001,63.15519954000047,53447.81152296 2024-11-04,19:57:49.000,309,11039321,14485,0,1730750268,12978.889177789992,63.13405215000239,53447.7905616 2024-11-04,19:57:50.000,309,11039281,14365,0,1730750269,12978.781396829996,63.11995389000367,53447.7905616 2024-11-04,19:57:51.000,309,11039491,14525,0,1730750270,12978.77466052,63.0847082399996,53447.853445680004 2024-11-04,19:57:52.000,309,11039307,14565,0,1730750271,12978.781396829996,63.19044519000454,53447.86741992001 2024-11-04,19:57:53.000,309,11039396,14565,0,1730750272,12978.67361587,63.31028040000092,53447.902355520004 2024-11-04,19:57:54.000,309,11039295,14445,0,1730750273,12978.58604383999,63.28913301000284,53447.902355520004 2024-11-04,19:57:55.000,309,11039231,14445,0,1730750274,12978.48499918999,63.2961821400022,53447.89536840001 2024-11-04,19:57:56.000,309,11039152,14205,0,1730750275,12978.37048192,63.35257518000435,53447.86741992001 2024-11-04,19:57:57.000,309,11039244,14205,0,1730750276,12978.316591439994,63.14815041000111,53447.91632976001 2024-11-04,19:57:58.000,309,11039193,14205,0,1730750277,12978.255964649994,63.15519954000047,53447.83248432 2024-11-04,19:57:59.000,309,11039244,14485,0,1730750278,12978.202074169989,63.049462590002804,53447.82549720001 2024-11-04,19:58:00.000,309,11039171,14405,0,1730750279,12978.30311881999,63.035364330004086,53447.83248432 2024-11-04,19:58:01.000,309,11039267,14325,0,1730750280,12978.141447379989,62.88733260000299,53447.7905616 2024-11-04,19:58:02.000,309,11039297,14365,0,1730750281,12978.235755719994,62.85913607999828,53447.706716160006 2024-11-04,19:58:03.000,309,11039206,14525,0,1730750282,12978.289646199999,62.866185210004915,53447.734664640004 2024-11-04,19:58:04.000,309,11039309,14525,0,1730750283,12978.269437269999,62.85208694999892,53447.62985784001 2024-11-04,19:58:05.000,309,11039282,14125,0,1730750284,12978.377218229994,62.866185210004915,53447.79754872001 2024-11-04,19:58:06.000,309,11039075,14285,0,1730750285,12978.43110871,62.90143086000171,53447.65780632001 2024-11-04,19:58:07.000,309,11039397,14365,0,1730750286,12978.57257122,63.02831520000473,53447.685754800004 2024-11-04,19:58:08.000,309,11039471,14565,0,1730750287,12978.56583490999,62.96487303000322,53447.65780632001 2024-11-04,19:58:09.000,309,11039289,14205,0,1730750288,12978.68708848999,62.986020420001296,53447.566973760004 2024-11-04,19:58:10.000,309,11039368,14445,0,1730750289,12978.781396829996,62.943725639997865,53447.65780632001 2024-11-04,19:58:11.000,309,11039455,14605,0,1730750290,12978.815078380001,63.15519954000047,53447.65780632001 2024-11-04,19:58:12.000,309,11039155,14245,0,1730750291,12978.882441479996,62.96487303000322,53447.71370328 2024-11-04,19:58:13.000,309,11039328,14405,0,1730750292,12978.875705170001,62.993069550000655,53447.64383208 2024-11-04,19:58:14.000,309,11039170,14125,0,1730750293,12978.875705170001,63.00716780999937,53447.59492224 2024-11-04,19:58:15.000,309,11039360,14325,0,1730750294,12978.875705170001,62.97897129000194,53447.6508192 2024-11-04,19:58:16.000,309,11039277,14365,0,1730750295,12978.761187899996,62.90847999000107,53447.64383208 2024-11-04,19:58:17.000,309,11039281,14485,0,1730750296,12978.740978969996,62.936676509998506,53447.636844960005 2024-11-04,19:58:18.000,309,11039372,14365,0,1730750297,12978.660143249996,62.97192216000258,53447.67178056 2024-11-04,19:58:19.000,309,11039232,14285,0,1730750298,12978.6938248,63.042413460003445,53447.62287072 2024-11-04,19:58:20.000,309,11039403,14245,0,1730750299,12978.619725389995,62.91552912000043,53447.706716160006 2024-11-04,19:58:21.000,309,11039162,14445,0,1730750300,12978.639934319996,62.866185210004915,53447.49011544001 2024-11-04,19:58:22.000,309,11039062,14405,0,1730750301,12978.680352179996,62.90847999000107,53447.57396088 2024-11-04,19:58:23.000,309,11039291,14285,0,1730750302,12978.707297419991,62.85913607999828,53447.734664640004 2024-11-04,19:58:24.000,309,11039166,14045,0,1730750303,12978.64667062999,62.83093956000084,53447.685754800004 2024-11-04,19:58:25.000,309,11039288,14085,0,1730750304,12978.56583490999,62.84503781999956,53447.7206904 2024-11-04,19:58:26.000,309,11039178,14485,0,1730750305,12978.41089978,62.83093956000084,53447.64383208 2024-11-04,19:58:27.000,309,11039272,14365,0,1730750306,12978.296382509994,62.802743040003406,53447.69972904001 2024-11-04,19:58:28.000,309,11039183,14485,0,1730750307,12978.101029519989,62.89438173000235,53447.587935120006 2024-11-04,19:58:29.000,309,11039253,14205,0,1730750308,12977.939358080002,62.943725639997865,53447.62985784001 2024-11-04,19:58:30.000,309,11039294,14205,0,1730750309,12977.737268780002,62.92962737999915,53447.65780632001 2024-11-04,19:58:31.000,309,11039284,14445,0,1730750310,12977.663169369996,63.00716780999937,53447.58094800001 2024-11-04,19:58:32.000,309,11039315,14325,0,1730750311,12977.521706859996,62.95782390000386,53447.49011544001 2024-11-04,19:58:33.000,309,11039290,14365,0,1730750312,12977.55538841,63.049462590002804,53447.51107680001 2024-11-04,19:58:34.000,309,11039455,14405,0,1730750313,12977.55538841,63.07765911000024,53447.3363988 2024-11-04,19:58:35.000,309,11039144,14365,0,1730750314,12977.575597340001,63.14110128000175,53447.42723136 2024-11-04,19:58:36.000,309,11039595,14285,0,1730750315,12977.690114609992,63.23978910000005,53447.371334400006 2024-11-04,19:58:37.000,309,11039340,14285,0,1730750316,12977.804631879997,63.28913301000284,53447.44819272 2024-11-04,19:58:38.000,309,11039360,14205,0,1730750317,12977.898940220002,63.07765911000024,53447.38530864 2024-11-04,19:58:39.000,309,11039249,14445,0,1730750318,12978.033666419993,63.0847082399996,53447.42723136 2024-11-04,19:58:40.000,309,11039350,14245,0,1730750319,12978.202074169989,63.042413460003445,53447.399282880004 2024-11-04,19:58:41.000,309,11039449,14045,0,1730750320,12978.34353667999,63.11995389000367,53447.40627 2024-11-04,19:58:42.000,309,11039207,14205,0,1730750321,12978.579307529995,63.14110128000175,53447.39229576001 2024-11-04,19:58:43.000,309,11039075,13885,0,1730750322,12978.62646169999,63.06356085000152,53447.39229576001 2024-11-04,19:58:44.000,309,11039101,14005,0,1730750323,12978.781396829996,62.95782390000386,53447.4761412 2024-11-04,19:58:45.000,309,11039384,13885,0,1730750324,12978.963277199997,62.92257824999979,53447.32941168 2024-11-04,19:58:46.000,309,11039459,13845,0,1730750325,12978.909386719992,62.943725639997865,53447.35736016 2024-11-04,19:58:47.000,309,11039412,13965,0,1730750326,12978.916123030001,62.83093956000084,53447.469154080005 2024-11-04,19:58:48.000,309,11039301,13965,0,1730750327,12978.929595649992,62.85913607999828,53447.32941168 2024-11-04,19:58:49.000,309,11039279,13965,0,1730750328,12978.882441479996,62.809792170002765,53447.44120560001 2024-11-04,19:58:50.000,309,11039401,14045,0,1730750329,12978.909386719992,62.767497389999335,53447.49710256 2024-11-04,19:58:51.000,309,11039330,14005,0,1730750330,12978.868968859992,62.70405521999783,53447.42723136 2024-11-04,19:58:52.000,309,11039432,14085,0,1730750331,12978.727506349991,62.71110435000446,53447.371334400006 2024-11-04,19:58:53.000,309,11039265,14085,0,1730750332,12978.700561109996,62.802743040003406,53447.44120560001 2024-11-04,19:58:54.000,309,11039214,14005,0,1730750333,12978.61298908,62.68995695999911,53447.43421848 2024-11-04,19:58:55.000,309,11039472,14165,0,1730750334,12978.538889669995,62.90143086000171,53447.25954048 2024-11-04,19:58:56.000,309,11039106,13965,0,1730750335,12978.36374560999,62.92257824999979,53447.41325712001 2024-11-04,19:58:57.000,309,11039543,13885,0,1730750336,12978.289646199999,62.9507747700045,53447.587935120006 2024-11-04,19:58:58.000,309,11039437,14085,0,1730750337,12978.28290988999,62.943725639997865,53447.252553360006 2024-11-04,19:58:59.000,309,11039406,14285,0,1730750338,12978.195337859994,62.97192216000258,53447.38530864 2024-11-04,19:59:00.000,309,11039261,14165,0,1730750339,12978.121238449989,62.92257824999979,53447.45517984 2024-11-04,19:59:01.000,309,11039225,14205,0,1730750340,12978.168392619998,62.97897129000194,53447.566973760004 2024-11-04,19:59:02.000,309,11039296,14205,0,1730750341,12978.134711069994,62.97192216000258,53447.50408968 2024-11-04,19:59:03.000,309,11038943,14365,0,1730750342,12978.067347969998,63.035364330004086,53447.44120560001 2024-11-04,19:59:04.000,309,11039384,14165,0,1730750343,12978.013457489993,63.042413460003445,53447.587935120006 2024-11-04,19:59:05.000,309,11039359,14565,0,1730750344,12977.919149150002,63.19044519000454,53447.44120560001 2024-11-04,19:59:06.000,309,11039308,14045,0,1730750345,12977.892203909993,63.23978910000005,53447.399282880004 2024-11-04,19:59:07.000,309,11039051,14205,0,1730750346,12977.871994979992,63.28913301000284,53447.38530864 2024-11-04,19:59:08.000,309,11039531,14205,0,1730750347,12977.865258669997,63.32437865999964,53447.31543744 2024-11-04,19:59:09.000,309,11039457,14285,0,1730750348,12977.878731290002,63.47241039000073,53447.32941168 2024-11-04,19:59:10.000,309,11039309,14565,0,1730750349,12977.851786049992,63.52175430000352,53447.231592000004 2024-11-04,19:59:11.000,309,11039142,14725,0,1730750350,12977.939358080002,63.53585256000224,53447.371334400006 2024-11-04,19:59:12.000,309,11039366,14365,0,1730750351,12977.845049739997,63.48650864999945,53447.41325712001 2024-11-04,19:59:13.000,309,11039145,14605,0,1730750352,12977.966303319998,63.683884290003334,53447.17569504001 2024-11-04,19:59:14.000,309,11039238,14285,0,1730750353,12978.080820589988,63.60634386000311,53447.34338592001 2024-11-04,19:59:15.000,309,11039154,14285,0,1730750354,12978.047139039998,63.620442120001826,53447.40627 2024-11-04,19:59:16.000,309,11039312,14245,0,1730750355,12978.080820589988,63.55699995000032,53447.37832152 2024-11-04,19:59:17.000,309,11039223,14205,0,1730750356,12978.114502139993,63.676835160003975,53447.39229576001 2024-11-04,19:59:18.000,309,11039301,14325,0,1730750357,12978.127974759998,63.52880343000288,53447.45517984 2024-11-04,19:59:19.000,309,11039537,14205,0,1730750358,12978.249228339999,63.5429016900016,53447.37832152 2024-11-04,19:59:20.000,309,11039354,14285,0,1730750359,12978.309855129999,63.43011561000458,53447.420244240006 2024-11-04,19:59:21.000,309,11039082,14365,0,1730750360,12978.56583490999,63.43011561000458,53447.51107680001 2024-11-04,19:59:22.000,309,11038986,14205,0,1730750361,12978.64667062999,63.28208388000348,53447.32941168 2024-11-04,19:59:23.000,309,11039200,14005,0,1730750362,12978.835287310001,63.49355777999881,53447.43421848 2024-11-04,19:59:24.000,309,11039367,13965,0,1730750363,12978.77466052,63.32437865999964,53447.44819272 2024-11-04,19:59:25.000,309,11039343,14165,0,1730750364,12978.949804579992,63.20454345000326,53447.51107680001 2024-11-04,19:59:26.000,309,11039272,13885,0,1730750365,12979.023903989997,63.15519954000047,53447.55998664001 2024-11-04,19:59:27.000,309,11039402,14125,0,1730750366,12979.010431369992,63.25388735999877,53447.48312832 2024-11-04,19:59:28.000,309,11039260,14005,0,1730750367,12979.003695059997,63.28208388000348,53447.4761412 2024-11-04,19:59:29.000,309,11039215,13965,0,1730750368,12978.949804579992,63.31732953000028,53447.42723136 2024-11-04,19:59:30.000,309,11039218,13805,0,1730750369,12979.030640299992,63.30323127000156,53447.55299952 2024-11-04,19:59:31.000,309,11039377,14285,0,1730750370,12978.788133139991,63.24683822999941,53447.40627 2024-11-04,19:59:32.000,309,11039337,13845,0,1730750371,12978.862232549996,63.53585256000224,53447.539025280006 2024-11-04,19:59:33.000,309,11039486,14045,0,1730750372,12978.761187899996,63.37372257000243,53447.67178056 2024-11-04,19:59:34.000,309,11039233,14245,0,1730750373,12978.58604383999,63.78257211000164,53447.51107680001 2024-11-04,19:59:35.000,309,11039541,13885,0,1730750374,12978.538889669995,63.66273689999798,53447.59492224 2024-11-04,19:59:36.000,309,11039316,13965,0,1730750375,12978.44458132999,63.7543755900042,53447.44819272 2024-11-04,19:59:37.000,309,11039307,13885,0,1730750376,12978.309855129999,63.817817759998434,53447.469154080005 2024-11-04,19:59:38.000,309,11039348,14205,0,1730750377,12978.38395453999,63.83896515000379,53447.49011544001 2024-11-04,19:59:39.000,309,11039212,14005,0,1730750378,12978.235755719994,63.93060384000273,53447.350373040004 2024-11-04,19:59:40.000,309,11039214,13885,0,1730750379,12978.377218229994,64.14207773999806,53447.40627 2024-11-04,19:59:41.000,309,11039258,14245,0,1730750380,12978.42437239999,64.01519340000232,53447.5460124 2024-11-04,19:59:42.000,309,11039335,13965,0,1730750381,12978.599516459995,63.98699688000488,53447.399282880004 2024-11-04,19:59:43.000,309,11039359,14125,0,1730750382,12978.747715279991,64.04338991999975,53447.49011544001 2024-11-04,19:59:44.000,309,11039310,13965,0,1730750383,12978.916123030001,63.90240731999802,53447.566973760004 2024-11-04,19:59:45.000,309,11039236,14405,0,1730750384,12979.037376610002,63.916505580004014,53447.43421848 2024-11-04,19:59:46.000,309,11039325,14205,0,1730750385,12979.151893879993,64.01519340000232,53447.49710256 2024-11-04,19:59:47.000,309,11039145,14045,0,1730750386,12979.199048050003,63.803719499999715,53447.34338592001 2024-11-04,19:59:48.000,309,11039323,14205,0,1730750387,12979.259674839988,64.04338991999975,53447.44819272 2024-11-04,19:59:49.000,309,11039330,14125,0,1730750388,12979.407873659999,63.77552298000228,53447.50408968 2024-11-04,19:59:50.000,309,11039360,14045,0,1730750389,12979.380928419989,63.909456450004654,53447.371334400006 2024-11-04,19:59:51.000,309,11039220,13885,0,1730750390,12979.488709379999,63.817817759998434,53447.59492224 2024-11-04,19:59:52.000,309,11039249,13885,0,1730750391,12979.468500449999,63.74732646000484,53447.566973760004 2024-11-04,19:59:53.000,309,11039301,14285,0,1730750392,12979.535863549994,63.74732646000484,53447.5460124 2024-11-04,19:59:54.000,309,11039482,14125,0,1730750393,12979.54259985999,63.74732646000484,53447.60190936 2024-11-04,19:59:55.000,309,11039036,14165,0,1730750394,12979.63017189,63.64863863999926,53447.53203816001 2024-11-04,19:59:56.000,309,11038904,13965,0,1730750395,12979.677326059995,63.585196469997754,53447.469154080005 2024-11-04,19:59:57.000,309,11039302,13885,0,1730750396,12979.66385343999,63.76847385000292,53447.62287072 2024-11-04,19:59:58.000,309,11039406,13965,0,1730750397,12979.72448022999,63.52880343000288,53447.64383208 2024-11-04,19:59:59.000,309,11039331,14005,0,1730750398,12979.72448022999,63.47241039000073,53447.6508192 2024-11-04,20:00:00.000,309,11039337,14085,0,1730750399,12979.758161779995,63.36667344000307,53447.64383208 2024-11-04,20:00:01.000,309,11039220,13765,0,1730750400,12979.7716344,63.36667344000307,53447.62287072 2024-11-04,20:00:02.000,309,11039185,13845,0,1730750401,12979.76489808999,63.2961821400022,53447.57396088 2024-11-04,20:00:03.000,309,11039226,13885,0,1730750402,12979.85247012,63.26093648999813,53447.587935120006 2024-11-04,20:00:04.000,309,11039364,13805,0,1730750403,12979.818788569995,63.211592580002616,53447.67178056 2024-11-04,20:00:05.000,309,11039209,13925,0,1730750404,12979.83226119,63.28913301000284,53447.64383208 2024-11-04,20:00:06.000,309,11039248,13885,0,1730750405,12979.919833219996,63.211592580002616,53447.734664640004 2024-11-04,20:00:07.000,309,11039198,13885,0,1730750406,12979.993932630001,63.28913301000284,53447.67876768001 2024-11-04,20:00:08.000,309,11039298,14005,0,1730750407,12980.014141560001,63.25388735999877,53447.69972904001 2024-11-04,20:00:09.000,309,11039249,13925,0,1730750408,12980.162340379997,63.275034750004124,53447.74165176 2024-11-04,20:00:10.000,309,11039207,13925,0,1730750409,12980.216230860002,63.275034750004124,53447.76960024 2024-11-04,20:00:11.000,309,11039282,13725,0,1730750410,12980.350957059993,63.28208388000348,53447.83248432 2024-11-04,20:00:12.000,309,11039272,13965,0,1730750411,12980.485683259998,63.225690840001334,53447.81851008 2024-11-04,20:00:13.000,309,11039343,13765,0,1730750412,12980.532837429993,63.1974943200039,53447.82549720001 2024-11-04,20:00:14.000,309,11039283,13725,0,1730750413,12980.613673149994,63.183396059997904,53447.930304 2024-11-04,20:00:15.000,309,11039255,13725,0,1730750414,12980.70124517999,63.19044519000454,53447.90934264 2024-11-04,20:00:16.000,309,11039381,13725,0,1730750415,12980.714717799994,63.20454345000326,53447.86741992001 2024-11-04,20:00:17.000,309,11039387,13725,0,1730750416,12980.627145769999,63.169297799999185,53447.8604328 2024-11-04,20:00:18.000,309,11039285,13765,0,1730750417,12980.579991599989,63.225690840001334,53447.95825248 2024-11-04,20:00:19.000,309,11039266,13685,0,1730750418,12980.438529089988,63.31732953000028,53447.930304 2024-11-04,20:00:20.000,309,11039304,13965,0,1730750419,12980.364429679998,63.2961821400022,53447.89536840001 2024-11-04,20:00:21.000,309,11039367,13645,0,1730750420,12980.209494549992,63.41601734999858,53448.00716232 2024-11-04,20:00:22.000,309,11039329,13805,0,1730750421,12980.142131449997,63.49355777999881,53447.88139416 2024-11-04,20:00:23.000,309,11039264,14045,0,1730750422,12980.014141560001,63.54995082000096,53447.930304 2024-11-04,20:00:24.000,309,11039379,13725,0,1730750423,12979.940042149996,63.59224560000439,53448.00716232 2024-11-04,20:00:25.000,309,11039354,13725,0,1730750424,12979.84573380999,63.60634386000311,53447.98620096 2024-11-04,20:00:26.000,309,11039292,13925,0,1730750425,12979.76489808999,63.72617906999949,53447.930304 2024-11-04,20:00:27.000,309,11039416,13725,0,1730750426,12979.758161779995,63.83191602000443,53447.930304 2024-11-04,20:00:28.000,309,11039321,14005,0,1730750427,12979.79184333,63.82486688999779,53447.88838128 2024-11-04,20:00:29.000,309,11039310,13805,0,1730750428,12979.73121654,63.860112540001865,53447.82549720001 2024-11-04,20:00:30.000,309,11039313,13765,0,1730750429,12979.84573380999,63.98699688000488,53447.83947144 2024-11-04,20:00:31.000,309,11039335,13685,0,1730750430,12979.95351477,63.88125992999994,53447.88838128 2024-11-04,20:00:32.000,309,11039387,13925,0,1730750431,12980.074768350001,63.90240731999802,53447.89536840001 2024-11-04,20:00:33.000,309,11039259,13965,0,1730750432,12980.236439790002,63.89535818999866,53447.874407040006 2024-11-04,20:00:34.000,309,11039273,13925,0,1730750433,12980.371165989993,63.78257211000164,53447.853445680004 2024-11-04,20:00:35.000,309,11039234,13485,0,1730750434,12980.694508869994,63.683884290003334,53447.98620096 2024-11-04,20:00:36.000,309,11039215,13685,0,1730750435,12980.97069758,63.56404907999968,53447.89536840001 2024-11-04,20:00:37.000,309,11039320,13565,0,1730750436,12981.213204740001,63.42306647999794,53447.89536840001 2024-11-04,20:00:38.000,309,11039366,13485,0,1730750437,12981.408557729992,63.211592580002616,53448.0001752 2024-11-04,20:00:39.000,309,11039294,13725,0,1730750438,12981.637592270003,63.0847082399996,53448.09799488 2024-11-04,20:00:40.000,309,11039349,13845,0,1730750439,12981.738636919988,62.9507747700045,53448.139917600005 2024-11-04,20:00:41.000,309,11039341,13645,0,1730750440,12981.772318469993,62.809792170002765,53448.19581456 2024-11-04,20:00:42.000,309,11039311,13925,0,1730750441,12981.684746439998,62.73225174000254,53448.188827440004 2024-11-04,20:00:43.000,309,11039286,13765,0,1730750442,12981.657801199988,62.584220010001445,53448.258698640006 2024-11-04,20:00:44.000,309,11039247,13765,0,1730750443,12981.536547620002,62.527826969999296,53448.258698640006 2024-11-04,20:00:45.000,309,11039301,13685,0,1730750444,12981.395085110002,62.4925813200025,53448.2447244 2024-11-04,20:00:46.000,309,11039332,13845,0,1730750445,12981.17278688,62.56307262000337,53448.30062136001 2024-11-04,20:00:47.000,309,11039379,13765,0,1730750446,12980.96396126999,62.591269140000804,53448.307608480005 2024-11-04,20:00:48.000,309,11039281,13965,0,1730750447,12980.734926729994,62.74635000000126,53448.27966000001 2024-11-04,20:00:49.000,309,11039327,13805,0,1730750448,12980.532837429993,62.91552912000043,53448.32856984001 2024-11-04,20:00:50.000,309,11039180,13765,0,1730750449,12980.310539199992,63.06356085000152,53448.2447244 2024-11-04,20:00:51.000,309,11039313,13845,0,1730750450,12980.094977280001,63.232739970000694,53448.27267288 2024-11-04,20:00:52.000,309,11039272,13525,0,1730750451,12979.88615166999,63.52175430000352,53448.27966000001 2024-11-04,20:00:53.000,309,11039358,13805,0,1730750452,12979.737952849995,63.71208081000077,53448.14690472 2024-11-04,20:00:54.000,309,11039308,13765,0,1730750453,12979.616699269995,63.89535818999866,53448.23075016001 2024-11-04,20:00:55.000,309,11039319,13725,0,1730750454,12979.596490339994,64.01519340000232,53448.15389184 2024-11-04,20:00:56.000,309,11039194,13565,0,1730750455,12979.495445689994,64.1491268700047,53448.16087896001 2024-11-04,20:00:57.000,309,11039193,13765,0,1730750456,12979.52239092999,64.21256903999893,53448.139917600005 2024-11-04,20:00:58.000,309,11039271,13845,0,1730750457,12979.616699269995,64.31830599000386,53448.16087896001 2024-11-04,20:00:59.000,309,11039342,13805,0,1730750458,12979.69079868,64.3112568600045,53448.1748532 2024-11-04,20:01:00.000,309,11039369,13965,0,1730750459,12979.80531594999,64.33240425000258,53448.11895624 2024-11-04,20:01:01.000,309,11039338,13765,0,1730750460,12979.960251079996,64.3112568600045,53448.12594336 2024-11-04,20:01:02.000,309,11039294,13765,0,1730750461,12980.034350490001,64.3112568600045,53448.11196912001 2024-11-04,20:01:03.000,309,11039268,13725,0,1730750462,12980.196021930002,64.29715859999851,53448.15389184 2024-11-04,20:01:04.000,309,11039331,13845,0,1730750463,12980.283593959997,64.27601121000043,53448.08402064001 2024-11-04,20:01:05.000,309,11039343,13685,0,1730750464,12980.337484440002,64.29010946999915,53448.104982 2024-11-04,20:01:06.000,309,11039232,13885,0,1730750465,12980.431792779993,64.22666729999764,53448.14690472 2024-11-04,20:01:07.000,309,11039270,14165,0,1730750466,12980.485683259998,64.17732339000213,53448.16087896001 2024-11-04,20:01:08.000,309,11039254,14005,0,1730750467,12980.553046359993,64.15617600000405,53448.21677592 2024-11-04,20:01:09.000,309,11039236,13725,0,1730750468,12980.600200529989,64.05748817999847,53448.188827440004 2024-11-04,20:01:10.000,309,11039324,13885,0,1730750469,12980.68103624999,64.00814427000296,53448.25171152001 2024-11-04,20:01:11.000,309,11039259,13725,0,1730750470,12980.70124517999,63.92355471000337,53448.3145956 2024-11-04,20:01:12.000,309,11039273,13885,0,1730750471,12980.694508869994,63.7543755900042,53448.26568576 2024-11-04,20:01:13.000,309,11039388,13525,0,1730750472,12980.586727909998,63.70503168000141,53448.33555696 2024-11-04,20:01:14.000,309,11039354,14005,0,1730750473,12980.600200529989,63.56404907999968,53448.36350544 2024-11-04,20:01:15.000,309,11039300,13765,0,1730750474,12980.492419569993,63.49355777999881,53448.39844104001 2024-11-04,20:01:16.000,309,11039349,13765,0,1730750475,12980.263385029997,63.458312130002014,53448.34254408 2024-11-04,20:01:17.000,309,11039256,13765,0,1730750476,12980.128658829992,63.42306647999794,53448.34254408 2024-11-04,20:01:18.000,309,11039360,14085,0,1730750477,12979.9737237,63.43716474000394,53448.37049256001 2024-11-04,20:01:19.000,309,11039313,13845,0,1730750478,12979.798579639995,63.458312130002014,53448.39844104001 2024-11-04,20:01:20.000,309,11039297,13565,0,1730750479,12979.636908199995,63.52880343000288,53448.34254408 2024-11-04,20:01:21.000,309,11039323,13765,0,1730750480,12979.488709379999,63.620442120001826,53448.28664712 2024-11-04,20:01:22.000,309,11039373,13925,0,1730750481,12979.367455799998,63.627491250001185,53448.26568576 2024-11-04,20:01:23.000,309,11039353,13845,0,1730750482,12979.232729599993,63.7543755900042,53448.209788800006 2024-11-04,20:01:24.000,309,11039239,14085,0,1730750483,12979.104739709997,63.89535818999866,53448.2447244 2024-11-04,20:01:25.000,309,11039214,13965,0,1730750484,12979.030640299992,63.95175123000081,53448.27966000001 2024-11-04,20:01:26.000,309,11039303,14045,0,1730750485,12978.956540890002,64.11388122000062,53448.18184032001 2024-11-04,20:01:27.000,309,11039275,14085,0,1730750486,12978.922859339997,64.26191295000172,53448.14690472 2024-11-04,20:01:28.000,309,11039303,13885,0,1730750487,12978.909386719992,64.37469902999874,53448.02812368 2024-11-04,20:01:29.000,309,11039298,14045,0,1730750488,12978.943068269997,64.50158337000175,53448.139917600005 2024-11-04,20:01:30.000,309,11039233,13925,0,1730750489,12979.010431369992,64.54387814999791,53448.06305928001 2024-11-04,20:01:31.000,309,11039233,13645,0,1730750490,12979.151893879993,64.57912380000198,53448.070046400004 2024-11-04,20:01:32.000,309,11039309,13925,0,1730750491,12979.252938529993,64.63551684000413,53448.042097920006 2024-11-04,20:01:33.000,309,11039236,13685,0,1730750492,12979.455027829994,64.67076249000093,53448.01414944001 2024-11-04,20:01:34.000,309,11039269,13965,0,1730750493,12979.60996296,64.61436944999878,53448.06305928001 2024-11-04,20:01:35.000,309,11039279,13845,0,1730750494,12979.70427129999,64.50863250000111,53448.07703352 2024-11-04,20:01:36.000,309,11039345,14005,0,1730750495,12979.737952849995,64.48748511000304,53448.11196912001 2024-11-04,20:01:37.000,309,11039445,13845,0,1730750496,12979.75142547,64.52977988999919,53448.13293048001 2024-11-04,20:01:38.000,309,11039342,14245,0,1730750497,12979.68406236999,64.55092728000454,53448.07703352 2024-11-04,20:01:39.000,309,11039152,13645,0,1730750498,12979.5695451,64.54387814999791,53448.08402064001 2024-11-04,20:01:40.000,309,11039236,14245,0,1730750499,12979.434818899994,64.53682901999855,53448.11895624 2024-11-04,20:01:41.000,309,11039474,13925,0,1730750500,12979.239465909988,64.50863250000111,53448.11196912001 2024-11-04,20:01:42.000,309,11039279,14285,0,1730750501,12979.098003400002,64.48043598000368,53448.00716232 2024-11-04,20:01:43.000,309,11039537,14085,0,1730750502,12979.003695059997,64.43109207000089,53448.09799488 2024-11-04,20:01:44.000,309,11039277,13965,0,1730750503,12978.936331960002,64.36764989999938,53448.042097920006 2024-11-04,20:01:45.000,309,11039370,14165,0,1730750504,12978.794869450001,64.36764989999938,53448.042097920006 2024-11-04,20:01:46.000,309,11039270,14245,0,1730750505,12978.781396829996,64.39584642000409,53447.93729112 2024-11-04,20:01:47.000,309,11039342,13965,0,1730750506,12978.707297419991,64.32535512000322,53447.91632976001 2024-11-04,20:01:48.000,309,11039264,14405,0,1730750507,12978.68708848999,64.36060077000002,53447.93729112 2024-11-04,20:01:49.000,309,11039236,14245,0,1730750508,12978.767924209991,64.43109207000089,53447.874407040006 2024-11-04,20:01:50.000,309,11039228,14165,0,1730750509,12978.781396829996,64.4451903299996,53447.79754872001 2024-11-04,20:01:51.000,309,11039273,13965,0,1730750510,12978.875705170001,64.45928858999832,53447.972226720005 2024-11-04,20:01:52.000,309,11039362,14245,0,1730750511,12978.996958750002,64.52273075999983,53447.83947144 2024-11-04,20:01:53.000,309,11039311,14205,0,1730750512,12979.259674839988,64.45928858999832,53447.923316880006 2024-11-04,20:01:54.000,309,11039359,14005,0,1730750513,12979.46176413999,64.53682901999855,53447.853445680004 2024-11-04,20:01:55.000,309,11039353,14245,0,1730750514,12979.69079868,64.55092728000454,53448.03511080001 2024-11-04,20:01:56.000,309,11039232,14165,0,1730750515,12980.007405249991,64.40289555000345,53447.93729112 2024-11-04,20:01:57.000,309,11039374,14045,0,1730750516,12980.263385029997,64.25486382000236,53447.83248432 2024-11-04,20:01:58.000,309,11039220,14285,0,1730750517,12980.458738019988,64.11388122000062,53447.874407040006 2024-11-04,20:01:59.000,309,11039479,14245,0,1730750518,12980.606936839999,64.27601121000043,53447.82549720001 2024-11-04,20:02:00.000,309,11039533,14165,0,1730750519,12980.748399349999,64.10683209000126,53448.04908504 2024-11-04,20:02:01.000,309,11039185,13965,0,1730750520,12980.815762449995,64.09273383000254,53447.95825248 2024-11-04,20:02:02.000,309,11039665,14085,0,1730750521,12980.633882079994,64.09273383000254,53448.1748532 2024-11-04,20:02:03.000,309,11039294,13885,0,1730750522,12980.559782669989,63.810768629999075,53448.11196912001 2024-11-04,20:02:04.000,309,11039168,14205,0,1730750523,12980.445265399998,63.909456450004654,53448.12594336 2024-11-04,20:02:05.000,309,11039592,14325,0,1730750524,12980.411583849993,64.06453730999783,53448.11196912001 2024-11-04,20:02:06.000,309,11039138,14125,0,1730750525,12980.115186210001,64.12797947999934,53448.15389184 2024-11-04,20:02:07.000,309,11038976,14285,0,1730750526,12980.101713589997,64.02929166000104,53448.02812368 2024-11-04,20:02:08.000,309,11039048,14085,0,1730750527,12979.91309691,64.33240425000258,53447.95126536 2024-11-04,20:02:09.000,309,11039142,14045,0,1730750528,12980.020877869996,64.0997829600019,53448.021136560004 2024-11-04,20:02:10.000,309,11039261,14045,0,1730750529,12980.014141560001,64.10683209000126,53448.070046400004 2024-11-04,20:02:11.000,309,11039231,13885,0,1730750530,12980.249912409992,64.08568470000318,53448.25171152001 2024-11-04,20:02:12.000,309,11039407,13885,0,1730750531,12980.196021930002,64.21961816999828,53447.930304 2024-11-04,20:02:13.000,309,11039140,14245,0,1730750532,12980.337484440002,64.41699381000217,53448.11196912001 2024-11-04,20:02:14.000,309,11039416,14365,0,1730750533,12980.371165989993,64.3112568600045,53447.99318808001 2024-11-04,20:02:15.000,309,11039249,14085,0,1730750534,12980.478946949988,64.31830599000386,53448.2447244 2024-11-04,20:02:16.000,309,11039501,13965,0,1730750535,12980.647354699999,64.40994468000281,53448.01414944001 2024-11-04,20:02:17.000,309,11039350,14045,0,1730750536,12980.70124517999,64.3817481599981,53448.070046400004 2024-11-04,20:02:18.000,309,11039400,13725,0,1730750537,12980.86965293,64.42404294000153,53448.04908504 2024-11-04,20:02:19.000,309,11039190,13965,0,1730750538,12980.997642819995,64.40994468000281,53448.11895624 2024-11-04,20:02:20.000,309,11039271,13885,0,1730750539,12981.03132437,64.42404294000153,53448.139917600005 2024-11-04,20:02:21.000,309,11039433,14125,0,1730750540,12981.159314259996,64.40994468000281,53448.04908504 2024-11-04,20:02:22.000,309,11039292,14005,0,1730750541,12981.267095219991,64.33945338000194,53448.104982 2024-11-04,20:02:23.000,309,11039388,13885,0,1730750542,12981.334458320001,64.23371643000428,53448.08402064001 2024-11-04,20:02:24.000,309,11039260,13965,0,1730750543,12981.523074999997,64.16322513000341,53448.139917600005 2024-11-04,20:02:25.000,309,11039344,14005,0,1730750544,12981.603910719998,64.09273383000254,53448.18184032001 2024-11-04,20:02:26.000,309,11039311,13925,0,1730750545,12981.624119649998,64.07863557000383,53448.188827440004 2024-11-04,20:02:27.000,309,11039263,13885,0,1730750546,12981.664537509998,63.93765297000209,53448.18184032001 2024-11-04,20:02:28.000,309,11039326,13885,0,1730750547,12981.785791089998,63.92355471000337,53448.21677592 2024-11-04,20:02:29.000,309,11039311,13845,0,1730750548,12981.691482749993,63.95175123000081,53448.26568576 2024-11-04,20:02:30.000,309,11039286,13765,0,1730750549,12981.819472639989,63.867161670001224,53448.20280168001 2024-11-04,20:02:31.000,309,11039314,13885,0,1730750550,12981.812736329994,63.916505580004014,53448.27966000001 2024-11-04,20:02:32.000,309,11039308,13925,0,1730750551,12981.90030835999,63.90240731999802,53448.30062136001 2024-11-04,20:02:33.000,309,11039197,14045,0,1730750552,12981.96767146,63.89535818999866,53448.33555696 2024-11-04,20:02:34.000,309,11039419,13965,0,1730750553,12981.98788039,63.8883090599993,53448.28664712 2024-11-04,20:02:35.000,309,11039341,13965,0,1730750554,12982.08892504,63.796670370000356,53448.36350544 2024-11-04,20:02:36.000,309,11039285,13845,0,1730750555,12982.216914929995,63.71912994000013,53448.377479680006 2024-11-04,20:02:37.000,309,11039245,13885,0,1730750556,12982.317959579996,63.73322819999885,53448.454338 2024-11-04,20:02:38.000,309,11039278,13805,0,1730750557,12982.506576259992,63.69798255000205,53448.51023496 2024-11-04,20:02:39.000,309,11039332,13565,0,1730750558,12982.621093529997,63.69798255000205,53448.46831224001 2024-11-04,20:02:40.000,309,11039241,14165,0,1730750559,12982.695192940002,63.66273689999798,53448.51023496 2024-11-04,20:02:41.000,309,11039284,13765,0,1730750560,12982.722138179997,63.69093342000269,53448.46831224001 2024-11-04,20:02:42.000,309,11039244,13925,0,1730750561,12982.661511389997,63.634540380000544,53448.51722208001 2024-11-04,20:02:43.000,309,11039242,13845,0,1730750562,12982.674984010002,63.683884290003334,53448.60106752 2024-11-04,20:02:44.000,309,11039285,13925,0,1730750563,12982.573939360002,63.676835160003975,53448.60805464 2024-11-04,20:02:45.000,309,11039296,13885,0,1730750564,12982.459422089996,63.65568776999862,53448.56613192001 2024-11-04,20:02:46.000,309,11039275,13925,0,1730750565,12982.358377439996,63.66273689999798,53448.60805464 2024-11-04,20:02:47.000,309,11039355,13925,0,1730750566,12982.22365123999,63.71912994000013,53448.65696448 2024-11-04,20:02:48.000,309,11039286,13845,0,1730750567,12982.18323337999,63.6415895099999,53448.65696448 2024-11-04,20:02:49.000,309,11039415,13645,0,1730750568,12982.14281551999,63.59929473000375,53448.642990240005 2024-11-04,20:02:50.000,309,11039373,13885,0,1730750569,12982.06871611,63.64863863999926,53448.70587432001 2024-11-04,20:02:51.000,309,11039354,13565,0,1730750570,12982.055243489995,63.71912994000013,53448.61504176001 2024-11-04,20:02:52.000,309,11039264,14005,0,1730750571,12982.12260658999,63.70503168000141,53448.63600312001 2024-11-04,20:02:53.000,309,11039314,13885,0,1730750572,12982.08218872999,63.70503168000141,53448.629016 2024-11-04,20:02:54.000,309,11039318,13485,0,1730750573,12982.08892504,63.61339299000247,53448.65696448 2024-11-04,20:02:55.000,309,11039238,13925,0,1730750574,12982.136079209995,63.669786030004616,53448.70587432001 2024-11-04,20:02:56.000,309,11039353,13845,0,1730750575,12982.23038755,63.64863863999926,53448.761771280006 2024-11-04,20:02:57.000,309,11039266,13765,0,1730750576,12982.31122327,63.66273689999798,53448.67093872 2024-11-04,20:02:58.000,309,11039263,14045,0,1730750577,12982.358377439996,63.585196469997754,53448.6988872 2024-11-04,20:02:59.000,309,11039294,13605,0,1730750578,12982.445949469991,63.571098209999036,53448.82465536 2024-11-04,20:03:00.000,309,11039364,14205,0,1730750579,12982.553730430001,63.54995082000096,53448.83164248001 2024-11-04,20:03:01.000,309,11039330,14165,0,1730750580,12982.641302459997,63.49355777999881,53448.87356520001 2024-11-04,20:03:02.000,309,11039248,14405,0,1730750581,12982.769292349993,63.28913301000284,53448.82465536 2024-11-04,20:03:03.000,309,11039553,13925,0,1730750582,12983.038744749989,63.28208388000348,53448.88753944 2024-11-04,20:03:04.000,309,11039303,13925,0,1730750583,12983.025272129998,63.20454345000326,53448.978372000005 2024-11-04,20:03:05.000,309,11039142,14005,0,1730750584,12983.234097739994,63.15519954000047,53448.96439776 2024-11-04,20:03:06.000,309,11039381,14205,0,1730750585,12983.4092418,62.95782390000386,53448.96439776 2024-11-04,20:03:07.000,309,11039084,14565,0,1730750586,12983.517022759996,62.88028347000363,53448.95741064 2024-11-04,20:03:08.000,309,11039506,14045,0,1730750587,12983.557440619996,62.60536739999952,53448.908500800004 2024-11-04,20:03:09.000,309,11039025,14125,0,1730750588,12983.537231689996,62.626514790004876,53448.78971976 2024-11-04,20:03:10.000,309,11039131,14165,0,1730750589,12983.476604899995,62.52077783999994,53449.18099848 2024-11-04,20:03:11.000,309,11039254,14165,0,1730750590,12983.28798822,62.4925813200025,53449.12510152 2024-11-04,20:03:12.000,309,11039314,14405,0,1730750591,12983.058953679989,62.45028653999907,53449.18099848 2024-11-04,20:03:13.000,309,11039441,14405,0,1730750592,12982.917491169988,62.3797952399982,53449.05523032 2024-11-04,20:03:14.000,309,11039267,14285,0,1730750593,12982.648038769992,62.358647850000125,53449.243882560004 2024-11-04,20:03:15.000,309,11039379,14405,0,1730750594,12982.338168509996,62.47143393000442,53449.0133076 2024-11-04,20:03:16.000,309,11039229,14525,0,1730750595,12982.14955183,62.45733566999843,53448.95042352001 2024-11-04,20:03:17.000,309,11039182,14725,0,1730750596,12981.92051728999,62.57012175000273,53449.02029472001 2024-11-04,20:03:18.000,309,11039320,14405,0,1730750597,12981.731900609993,62.7393008700019,53448.92247504001 2024-11-04,20:03:19.000,309,11039065,14165,0,1730750598,12981.523074999997,62.760448259999976,53449.027281840004 2024-11-04,20:03:20.000,309,11039323,14445,0,1730750599,12981.347930939992,62.70405521999783,53448.99933336001 2024-11-04,20:03:21.000,309,11039331,14285,0,1730750600,12981.307513079992,62.91552912000043,53448.99234624 2024-11-04,20:03:22.000,309,11039210,14445,0,1730750601,12981.0515333,63.169297799999185,53448.89452656 2024-11-04,20:03:23.000,309,11039338,14445,0,1730750602,12981.08521484999,63.345526049997716,53448.9434364 2024-11-04,20:03:24.000,309,11039454,14565,0,1730750603,12980.93027972,63.401919089999865,53448.7687584 2024-11-04,20:03:25.000,309,11039286,14205,0,1730750604,12980.977433889995,63.211592580002616,53448.86657808 2024-11-04,20:03:26.000,309,11039138,14565,0,1730750605,12980.876389239995,63.37372257000243,53448.87356520001 2024-11-04,20:03:27.000,309,11039369,15045,0,1730750606,12981.098687469996,63.47945952000009,53448.81766824 2024-11-04,20:03:28.000,309,11039287,14485,0,1730750607,12981.139105329996,63.401919089999865,53448.929462160006 2024-11-04,20:03:29.000,309,11039199,14365,0,1730750608,12981.428766659992,63.13405215000239,53448.859590960004 2024-11-04,20:03:30.000,309,11039509,14485,0,1730750609,12981.415294040002,63.11290476000431,53449.00632048 2024-11-04,20:03:31.000,309,11039287,14485,0,1730750610,12981.698219059988,63.36667344000307,53448.89452656 2024-11-04,20:03:32.000,309,11039259,14405,0,1730750611,12981.839681569989,63.10585562999768,53448.99234624 2024-11-04,20:03:33.000,309,11039256,14325,0,1730750612,12981.826208949999,62.936676509998506,53448.810681120005 2024-11-04,20:03:34.000,309,11039067,14525,0,1730750613,12981.826208949999,63.02126606999809,53448.95741064 2024-11-04,20:03:35.000,309,11039380,14525,0,1730750614,12981.651064889993,62.816841300002125,53448.95042352001 2024-11-04,20:03:36.000,309,11039331,14605,0,1730750615,12981.651064889993,62.91552912000043,53448.929462160006 2024-11-04,20:03:37.000,309,11039037,14485,0,1730750616,12981.509602379992,62.823890430001484,53448.86657808 2024-11-04,20:03:38.000,309,11039412,14485,0,1730750617,12981.294040460001,62.774546519998694,53448.85260384001 2024-11-04,20:03:39.000,309,11039326,14325,0,1730750618,12981.11216009,62.85208694999892,53448.93644928 2024-11-04,20:03:40.000,309,11039435,14365,0,1730750619,12980.916807099995,62.90847999000107,53448.83164248001 2024-11-04,20:03:41.000,309,11039391,14285,0,1730750620,12980.82249875999,63.02831520000473,53448.85260384001 2024-11-04,20:03:42.000,309,11039127,14565,0,1730750621,12980.633882079994,63.035364330004086,53448.85260384001 2024-11-04,20:03:43.000,309,11039306,14365,0,1730750622,12980.627145769999,63.15519954000047,53448.86657808 2024-11-04,20:03:44.000,309,11039517,14485,0,1730750623,12980.620409459989,63.33847691999836,53448.67093872 2024-11-04,20:03:45.000,309,11039548,14565,0,1730750624,12980.586727909998,63.275034750004124,53448.68491296001 2024-11-04,20:03:46.000,309,11039235,14685,0,1730750625,12980.633882079994,63.35962431000371,53448.712861440006 2024-11-04,20:03:47.000,309,11039247,14485,0,1730750626,12980.707981489999,63.38782083000115,53448.60106752 2024-11-04,20:03:48.000,309,11039270,14445,0,1730750627,12980.82249875999,63.43011561000458,53448.545170560006 2024-11-04,20:03:49.000,309,11039048,14365,0,1730750628,12980.957224959995,63.10585562999768,53448.691900080004 2024-11-04,20:03:50.000,309,11039516,14245,0,1730750629,12980.775344589994,63.38782083000115,53448.5591448 2024-11-04,20:03:51.000,309,11039270,14605,0,1730750630,12980.86965293,63.35257518000435,53448.62202888 2024-11-04,20:03:52.000,309,11039355,14645,0,1730750631,12980.86965293,63.2961821400022,53448.691900080004 2024-11-04,20:03:53.000,309,11039274,14485,0,1730750632,12980.606936839999,63.169297799999185,53448.55215768 2024-11-04,20:03:54.000,309,11039280,14285,0,1730750633,12980.425056469998,63.35257518000435,53448.691900080004 2024-11-04,20:03:55.000,309,11039251,14565,0,1730750634,12980.317275510002,63.408968219999224,53448.61504176001 2024-11-04,20:03:56.000,309,11039405,14285,0,1730750635,12980.175813000002,63.41601734999858,53448.594080400006 2024-11-04,20:03:57.000,309,11039339,14445,0,1730750636,12979.88615166999,63.507656040004804,53448.51722208001 2024-11-04,20:03:58.000,309,11039392,14165,0,1730750637,12979.63017189,63.585196469997754,53448.4892736 2024-11-04,20:03:59.000,309,11039227,14325,0,1730750638,12979.529127239999,63.66273689999798,53448.405428160004 2024-11-04,20:04:00.000,309,11039338,14445,0,1730750639,12979.347246869998,63.72617906999949,53448.377479680006 2024-11-04,20:04:01.000,309,11039245,14205,0,1730750640,12979.300092699988,63.7543755900042,53448.475299360005 2024-11-04,20:04:02.000,309,11039290,14405,0,1730750641,12979.347246869998,63.89535818999866,53448.3844668 2024-11-04,20:04:03.000,309,11039327,14445,0,1730750642,12979.421346279989,63.89535818999866,53448.49626072001 2024-11-04,20:04:04.000,309,11039327,14325,0,1730750643,12979.448291519999,63.83191602000443,53448.33555696 2024-11-04,20:04:05.000,309,11039353,14205,0,1730750644,12979.60996296,63.78257211000164,53448.32158272 2024-11-04,20:04:06.000,309,11039389,14325,0,1730750645,12979.73121654,63.74027732999821,53448.37049256001 2024-11-04,20:04:07.000,309,11039416,14485,0,1730750646,12979.88615166999,63.620442120001826,53448.28664712 2024-11-04,20:04:08.000,309,11039283,14325,0,1730750647,12980.061295729996,63.53585256000224,53448.30062136001 2024-11-04,20:04:09.000,309,11039306,14205,0,1730750648,12980.270121339992,63.345526049997716,53448.34254408 2024-11-04,20:04:10.000,309,11039277,14045,0,1730750649,12980.425056469998,63.218641710001975,53448.377479680006 2024-11-04,20:04:11.000,309,11039264,14445,0,1730750650,12980.606936839999,63.09880649999832,53448.3145956 2024-11-04,20:04:12.000,309,11039232,14485,0,1730750651,12980.674299939994,62.97192216000258,53448.3145956 2024-11-04,20:04:13.000,309,11039396,13965,0,1730750652,12980.734926729994,62.873234340004274,53448.33555696 2024-11-04,20:04:14.000,309,11039173,14565,0,1730750653,12980.674299939994,62.88028347000363,53448.28664712 2024-11-04,20:04:15.000,309,11039387,14125,0,1730750654,12980.633882079994,62.88028347000363,53448.23075016001 2024-11-04,20:04:16.000,309,11039192,14205,0,1730750655,12980.472210639993,62.866185210004915,53448.27966000001 2024-11-04,20:04:17.000,309,11039315,14245,0,1730750656,12980.324011819997,62.816841300002125,53448.28664712 2024-11-04,20:04:18.000,309,11039504,14205,0,1730750657,12980.068032039992,62.943725639997865,53448.307608480005 2024-11-04,20:04:19.000,309,11039380,14165,0,1730750658,12980.108449899992,63.14815041000111,53448.070046400004 2024-11-04,20:04:20.000,309,11039491,14285,0,1730750659,12979.93330584,63.10585562999768,53447.95825248 2024-11-04,20:04:21.000,309,11039364,14165,0,1730750660,12979.80531594999,63.211592580002616,53448.1748532 2024-11-04,20:04:22.000,309,11039347,14085,0,1730750661,12979.758161779995,63.275034750004124,53448.19581456 2024-11-04,20:04:23.000,309,11039364,14005,0,1730750662,12979.838997499995,63.331427789999,53448.258698640006 2024-11-04,20:04:24.000,309,11039349,14085,0,1730750663,12979.859206429996,63.43716474000394,53448.18184032001 2024-11-04,20:04:25.000,309,11039590,13965,0,1730750664,12979.798579639995,63.275034750004124,53447.94427824001 2024-11-04,20:04:26.000,309,11039518,13885,0,1730750665,12979.859206429996,63.20454345000326,53448.07703352 2024-11-04,20:04:27.000,309,11039298,14005,0,1730750666,12980.074768350001,63.331427789999,53448.15389184 2024-11-04,20:04:28.000,309,11039208,13885,0,1730750667,12980.169076689992,63.33847691999836,53448.15389184 2024-11-04,20:04:29.000,309,11039206,14005,0,1730750668,12980.303802889997,63.31732953000028,53448.05607216 2024-11-04,20:04:30.000,309,11039363,13965,0,1730750669,12980.418320160003,63.2961821400022,53448.07703352 2024-11-04,20:04:31.000,309,11039376,13725,0,1730750670,12980.499155879988,63.30323127000156,53448.19581456 2024-11-04,20:04:32.000,309,11039330,14125,0,1730750671,12980.519364809988,63.232739970000694,53448.09799488 2024-11-04,20:04:33.000,309,11039293,13805,0,1730750672,12980.600200529989,63.218641710001975,53448.104982 2024-11-04,20:04:34.000,309,11039203,13605,0,1730750673,12980.586727909998,63.11290476000431,53448.03511080001 2024-11-04,20:04:35.000,309,11039310,14125,0,1730750674,12980.600200529989,63.0847082399996,53448.11196912001 2024-11-04,20:04:36.000,309,11039303,14085,0,1730750675,12980.586727909998,62.95782390000386,53448.14690472 2024-11-04,20:04:37.000,309,11039431,13885,0,1730750676,12980.593464219994,62.85208694999892,53448.091007760006 2024-11-04,20:04:38.000,309,11039189,13565,0,1730750677,12980.586727909998,62.88028347000363,53447.96523960001 2024-11-04,20:04:39.000,309,11039381,13805,0,1730750678,12980.728190419999,62.873234340004274,53448.0001752 2024-11-04,20:04:40.000,309,11039296,13805,0,1730750679,12980.728190419999,62.767497389999335,53448.03511080001 2024-11-04,20:04:41.000,309,11039359,13725,0,1730750680,12980.82249875999,62.640613050003594,53448.00716232 2024-11-04,20:04:42.000,309,11039271,13765,0,1730750681,12980.916807099995,62.66176044000167,53447.972226720005 2024-11-04,20:04:43.000,309,11039297,13725,0,1730750682,12981.10542377999,62.59831827000016,53448.01414944001 2024-11-04,20:04:44.000,309,11039298,13805,0,1730750683,12981.19299581,62.527826969999296,53448.021136560004 2024-11-04,20:04:45.000,309,11039341,13645,0,1730750684,12981.280567839996,62.46438479999779,53448.021136560004 2024-11-04,20:04:46.000,309,11039303,13965,0,1730750685,12981.422030349997,62.3797952399982,53448.07703352 2024-11-04,20:04:47.000,309,11039297,13605,0,1730750686,12981.529811309993,62.33045133000269,53448.03511080001 2024-11-04,20:04:48.000,309,11039298,13805,0,1730750687,12981.556756550002,62.15422308000416,53448.042097920006 2024-11-04,20:04:49.000,309,11039317,13765,0,1730750688,12981.570229169993,62.09078091000265,53448.06305928001 2024-11-04,20:04:50.000,309,11039292,13725,0,1730750689,12981.496129760002,61.949798310000915,53448.04908504 2024-11-04,20:04:51.000,309,11039312,13725,0,1730750690,12981.428766659992,61.92160179000348,53448.03511080001 2024-11-04,20:04:52.000,309,11039320,13965,0,1730750691,12981.361403559997,61.85111049000261,53448.0001752 2024-11-04,20:04:53.000,309,11039360,13885,0,1730750692,12981.233413670001,61.87225788000069,53448.06305928001 2024-11-04,20:04:54.000,309,11039292,13485,0,1730750693,12981.06500591999,61.900454399998125,53448.01414944001 2024-11-04,20:04:55.000,309,11039294,13925,0,1730750694,12980.82249875999,62.01324048000242,53447.97921384 2024-11-04,20:04:56.000,309,11039262,13605,0,1730750695,12980.559782669989,62.118977430000086,53447.95825248 2024-11-04,20:04:57.000,309,11039320,13765,0,1730750696,12980.297066580002,62.27405829000054,53447.94427824001 2024-11-04,20:04:58.000,309,11039249,13845,0,1730750697,12980.061295729996,62.400942630003556,53447.91632976001 2024-11-04,20:04:59.000,309,11039227,13605,0,1730750698,12979.90636059999,62.591269140000804,53447.853445680004 2024-11-04,20:05:00.000,309,11039276,13565,0,1730750699,12979.79184333,62.68995695999911,53447.84645856001 2024-11-04,20:05:01.000,309,11039306,13645,0,1730750700,12979.758161779995,62.78159564999805,53447.77658736001 2024-11-04,20:05:02.000,309,11039273,13805,0,1730750701,12979.82552487999,62.816841300002125,53447.76960024 2024-11-04,20:05:03.000,309,11039271,14005,0,1730750702,12979.95351477,62.866185210004915,53447.76261312 2024-11-04,20:05:04.000,309,11039333,13525,0,1730750703,12980.202758239997,62.767497389999335,53447.77658736001 2024-11-04,20:05:05.000,309,11039303,13565,0,1730750704,12980.458738019988,62.72520261000318,53447.76261312 2024-11-04,20:05:06.000,309,11039327,13605,0,1730750705,12980.755135659994,62.66176044000167,53447.755626000006 2024-11-04,20:05:07.000,309,11039226,13485,0,1730750706,12981.038060679995,62.56307262000337,53447.82549720001 2024-11-04,20:05:08.000,309,11039278,13605,0,1730750707,12981.267095219991,62.44323740999971,53447.79754872001 2024-11-04,20:05:09.000,309,11039284,13725,0,1730750708,12981.455711900002,62.34454959000141,53447.79754872001 2024-11-04,20:05:10.000,309,11039272,13765,0,1730750709,12981.610647029993,62.2458617700031,53447.86741992001 2024-11-04,20:05:11.000,309,11039283,13725,0,1730750710,12981.678010129988,62.140124819998164,53447.874407040006 2024-11-04,20:05:12.000,309,11039335,13765,0,1730750711,12981.664537509998,62.09078091000265,53447.88139416 2024-11-04,20:05:13.000,309,11039228,13925,0,1730750712,12981.637592270003,61.992093090004346,53447.96523960001 2024-11-04,20:05:14.000,309,11039299,13645,0,1730750713,12981.536547620002,61.97094569999899,53447.94427824001 2024-11-04,20:05:15.000,309,11039252,13845,0,1730750714,12981.442239279997,61.893405269998766,53447.930304 2024-11-04,20:05:16.000,309,11039293,13565,0,1730750715,12981.347930939992,61.893405269998766,53447.90934264 2024-11-04,20:05:17.000,309,11039241,13645,0,1730750716,12981.199732119996,61.84406136000325,53447.902355520004 2024-11-04,20:05:18.000,309,11039290,13605,0,1730750717,12980.977433889995,61.79471745000046,53447.930304 2024-11-04,20:05:19.000,309,11039308,13725,0,1730750718,12980.82923507,61.80176657999982,53447.99318808001 2024-11-04,20:05:20.000,309,11039280,13725,0,1730750719,12980.647354699999,61.829963100004534,53447.89536840001 2024-11-04,20:05:21.000,309,11039271,13525,0,1730750720,12980.425056469998,61.773570060002385,53447.874407040006 2024-11-04,20:05:22.000,309,11039289,13485,0,1730750721,12980.330748129993,61.780619190001744,53447.923316880006 2024-11-04,20:05:23.000,309,11039273,13605,0,1730750722,12980.182549309997,61.75242267000431,53447.86741992001 2024-11-04,20:05:24.000,309,11039288,13525,0,1730750723,12980.074768350001,61.79471745000046,53447.83947144 2024-11-04,20:05:25.000,309,11039295,13965,0,1730750724,12979.966987389991,61.780619190001744,53447.853445680004 2024-11-04,20:05:26.000,309,11039326,13805,0,1730750725,12979.93330584,61.773570060002385,53447.76960024 2024-11-04,20:05:27.000,309,11039280,13765,0,1730750726,12979.88615166999,61.87930701000005,53447.74165176 2024-11-04,20:05:28.000,309,11039358,13685,0,1730750727,12979.879415359996,61.92160179000348,53447.77658736001 2024-11-04,20:05:29.000,309,11039320,13485,0,1730750728,12979.838997499995,61.98504395999771,53447.76960024 2024-11-04,20:05:30.000,309,11039279,13845,0,1730750729,12979.838997499995,62.09783004000201,53447.706716160006 2024-11-04,20:05:31.000,309,11039283,13605,0,1730750730,12979.81205226,62.15422308000416,53447.67178056 2024-11-04,20:05:32.000,309,11039311,13725,0,1730750731,12979.84573380999,62.25996003000182,53447.685754800004 2024-11-04,20:05:33.000,309,11039287,13565,0,1730750732,12979.798579639995,62.37274610999884,53447.69972904001 2024-11-04,20:05:34.000,309,11039320,13845,0,1730750733,12979.85247012,62.3938935000042,53447.65780632001 2024-11-04,20:05:35.000,309,11039293,13725,0,1730750734,12979.88615166999,62.400942630003556,53447.66479344 2024-11-04,20:05:36.000,309,11039257,13805,0,1730750735,12980.000668939996,62.37274610999884,53447.67178056 2024-11-04,20:05:37.000,309,11039313,13925,0,1730750736,12980.101713589997,62.3797952399982,53447.62985784001 2024-11-04,20:05:38.000,309,11039299,13725,0,1730750737,12980.196021930002,62.358647850000125,53447.71370328 2024-11-04,20:05:39.000,309,11039197,13645,0,1730750738,12980.303802889997,62.38684437000484,53447.65780632001 2024-11-04,20:05:40.000,309,11039246,13965,0,1730750739,12980.357693370002,62.302254809997976,53447.706716160006 2024-11-04,20:05:41.000,309,11039347,13725,0,1730750740,12980.431792779993,62.25996003000182,53447.685754800004 2024-11-04,20:05:42.000,309,11039269,13725,0,1730750741,12980.411583849993,62.20356698999967,53447.71370328 2024-11-04,20:05:43.000,309,11039284,13765,0,1730750742,12980.364429679998,62.21061611999903,53447.83248432 2024-11-04,20:05:44.000,309,11039288,13725,0,1730750743,12980.256648720002,62.22471437999775,53447.74165176 2024-11-04,20:05:45.000,309,11039250,13765,0,1730750744,12980.182549309997,62.04848612999922,53447.74165176 2024-11-04,20:05:46.000,309,11039365,14045,0,1730750745,12980.128658829992,62.07668265000393,53447.74863888001 2024-11-04,20:05:47.000,309,11039334,13685,0,1730750746,12980.047823109991,62.04143699999986,53447.79754872001 2024-11-04,20:05:48.000,309,11039282,13685,0,1730750747,12979.993932630001,62.04848612999922,53447.734664640004 2024-11-04,20:05:49.000,309,11039326,13765,0,1730750748,12979.993932630001,62.04143699999986,53447.69274192 2024-11-04,20:05:50.000,309,11039233,13925,0,1730750749,12979.940042149996,62.07668265000393,53447.6508192 2024-11-04,20:05:51.000,309,11039240,13885,0,1730750750,12979.95351477,62.09783004000201,53447.66479344 2024-11-04,20:05:52.000,309,11039306,13925,0,1730750751,12979.88615166999,62.1471739500048,53447.685754800004 2024-11-04,20:05:53.000,309,11039329,13805,0,1730750752,12979.966987389991,62.2458617700031,53447.706716160006 2024-11-04,20:05:54.000,309,11039269,13845,0,1730750753,12979.93330584,62.25996003000182,53447.72767752001 2024-11-04,20:05:55.000,309,11039336,13885,0,1730750754,12979.946778459991,62.29520567999862,53447.66479344 2024-11-04,20:05:56.000,309,11039298,13565,0,1730750755,12979.93330584,62.31635307000397,53447.65780632001 2024-11-04,20:05:57.000,309,11039249,13685,0,1730750756,12979.926569529991,62.358647850000125,53447.62985784001 2024-11-04,20:05:58.000,309,11039384,13805,0,1730750757,12979.919833219996,62.38684437000484,53447.62985784001 2024-11-04,20:05:59.000,309,11039210,13725,0,1730750758,12979.899624289996,62.358647850000125,53447.6158836 2024-11-04,20:06:00.000,309,11039329,13765,0,1730750759,12979.899624289996,62.3797952399982,53447.67178056 2024-11-04,20:06:01.000,309,11039326,13645,0,1730750760,12979.798579639995,62.34454959000141,53447.57396088 2024-11-04,20:06:02.000,309,11039185,13925,0,1730750761,12979.737952849995,62.32340220000333,53447.66479344 2024-11-04,20:06:03.000,309,11039342,13605,0,1730750762,12979.72448022999,62.34454959000141,53447.67876768001 2024-11-04,20:06:04.000,309,11039305,13885,0,1730750763,12979.71100761,62.3797952399982,53447.62985784001 2024-11-04,20:06:05.000,309,11039364,13725,0,1730750764,12979.74468915999,62.27405829000054,53447.69274192 2024-11-04,20:06:06.000,309,11039228,13925,0,1730750765,12979.7716344,62.302254809997976,53447.636844960005 2024-11-04,20:06:07.000,309,11039293,13845,0,1730750766,12979.899624289996,62.33750046000205,53447.706716160006 2024-11-04,20:06:08.000,309,11039348,13725,0,1730750767,12979.993932630001,62.28815654999926,53447.6508192 2024-11-04,20:06:09.000,309,11039379,13885,0,1730750768,12980.243176099997,62.33750046000205,53447.7206904 2024-11-04,20:06:10.000,309,11039318,13845,0,1730750769,12980.391374919993,62.19651786000031,53447.62287072 2024-11-04,20:06:11.000,309,11039265,13925,0,1730750770,12980.532837429993,62.168321340002876,53447.685754800004 2024-11-04,20:06:12.000,309,11039358,13765,0,1730750771,12980.70124517999,62.168321340002876,53447.636844960005 2024-11-04,20:06:13.000,309,11039343,13645,0,1730750772,12980.82249875999,62.06258438999794,53447.734664640004 2024-11-04,20:06:14.000,309,11039284,13845,0,1730750773,12980.91007079,62.06963352000457,53447.734664640004 2024-11-04,20:06:15.000,309,11039193,13685,0,1730750774,12980.88986186,62.04848612999922,53447.78357448 2024-11-04,20:06:16.000,309,11039330,13845,0,1730750775,12980.93027972,61.949798310000915,53447.706716160006 2024-11-04,20:06:17.000,309,11039294,13765,0,1730750776,12980.86965293,61.98504395999771,53447.706716160006 2024-11-04,20:06:18.000,309,11039386,13765,0,1730750777,12980.76860828,61.86520875000133,53447.81851008 2024-11-04,20:06:19.000,309,11039244,13805,0,1730750778,12980.72145410999,61.92865092000284,53447.69972904001 2024-11-04,20:06:20.000,309,11039344,13805,0,1730750779,12980.687772559999,61.893405269998766,53447.81152296 2024-11-04,20:06:21.000,309,11039316,13965,0,1730750780,12980.600200529989,61.893405269998766,53447.76261312 2024-11-04,20:06:22.000,309,11039298,13925,0,1730750781,12980.559782669989,62.02733874000114,53447.755626000006 2024-11-04,20:06:23.000,309,11039278,13685,0,1730750782,12980.438529089988,61.97094569999899,53447.71370328 2024-11-04,20:06:24.000,309,11039303,13805,0,1730750783,12980.384638609998,62.04848612999922,53447.72767752001 2024-11-04,20:06:25.000,309,11039314,13845,0,1730750784,12980.270121339992,62.08373178000329,53447.804535840005 2024-11-04,20:06:26.000,309,11039250,13725,0,1730750785,12980.196021930002,62.140124819998164,53447.7206904 2024-11-04,20:06:27.000,309,11039316,13565,0,1730750786,12980.155604070002,62.231763510004384,53447.74863888001 2024-11-04,20:06:28.000,309,11039247,13925,0,1730750787,12980.121922519997,62.33750046000205,53447.69274192 2024-11-04,20:06:29.000,309,11039361,13605,0,1730750788,12980.088240969992,62.38684437000484,53447.6508192 2024-11-04,20:06:30.000,309,11039346,13725,0,1730750789,12980.175813000002,62.50667958000122,53447.636844960005 2024-11-04,20:06:31.000,309,11039281,13645,0,1730750790,12980.283593959997,62.56307262000337,53447.64383208 2024-11-04,20:06:32.000,309,11039321,13845,0,1730750791,12980.438529089988,62.68995695999911,53447.636844960005 2024-11-04,20:06:33.000,309,11039273,13845,0,1730750792,12980.478946949988,62.68290782999975,53447.6158836 2024-11-04,20:06:34.000,309,11039248,13725,0,1730750793,12980.660827319989,62.767497389999335,53447.66479344 2024-11-04,20:06:35.000,309,11039293,13565,0,1730750794,12980.775344589994,62.753399130000616,53447.69972904001 2024-11-04,20:06:36.000,309,11039335,13525,0,1730750795,12980.86291661999,62.71815348000382,53447.74165176 2024-11-04,20:06:37.000,309,11039288,13965,0,1730750796,12980.916807099995,62.60536739999952,53447.74165176 2024-11-04,20:06:38.000,309,11039332,13765,0,1730750797,12980.95048865,62.45028653999907,53447.67876768001 2024-11-04,20:06:39.000,309,11039282,13925,0,1730750798,12980.977433889995,62.34454959000141,53447.72767752001 2024-11-04,20:06:40.000,309,11039229,13685,0,1730750799,12981.017851749995,62.238812640003744,53447.77658736001 2024-11-04,20:06:41.000,309,11039317,13565,0,1730750800,12981.038060679995,62.06258438999794,53447.734664640004 2024-11-04,20:06:42.000,309,11039234,13645,0,1730750801,12981.017851749995,61.999142220003705,53447.82549720001 2024-11-04,20:06:43.000,309,11039300,13805,0,1730750802,12981.017851749995,61.85111049000261,53447.77658736001 2024-11-04,20:06:44.000,309,11039234,13765,0,1730750803,12980.99090651,61.83701223000389,53447.81152296 2024-11-04,20:06:45.000,309,11039211,13885,0,1730750804,12980.97069758,61.80881570999918,53447.76261312 2024-11-04,20:06:46.000,309,11039323,13805,0,1730750805,12980.95048865,61.79471745000046,53447.755626000006 2024-11-04,20:06:47.000,309,11039278,13885,0,1730750806,12980.876389239995,61.7876683200011,53447.79754872001 2024-11-04,20:06:48.000,309,11039253,13645,0,1730750807,12980.78881721,61.87930701000005,53447.76960024 2024-11-04,20:06:49.000,309,11039306,13805,0,1730750808,12980.734926729994,61.88635613999941,53447.79754872001 2024-11-04,20:06:50.000,309,11039313,13925,0,1730750809,12980.660827319989,61.97094569999899,53447.77658736001 2024-11-04,20:06:51.000,309,11039344,13765,0,1730750810,12980.606936839999,62.04143699999986,53447.755626000006 2024-11-04,20:06:52.000,309,11039266,13685,0,1730750811,12980.499155879988,62.08373178000329,53447.74863888001 2024-11-04,20:06:53.000,309,11039301,13565,0,1730750812,12980.478946949988,62.1471739500048,53447.76960024 2024-11-04,20:06:54.000,309,11039259,13845,0,1730750813,12980.472210639993,62.189468730000954,53447.76261312 2024-11-04,20:06:55.000,309,11039288,13685,0,1730750814,12980.398111230003,62.26700916000118,53447.78357448 2024-11-04,20:06:56.000,309,11039251,13925,0,1730750815,12980.371165989993,62.37274610999884,53447.6508192 2024-11-04,20:06:57.000,309,11039325,13605,0,1730750816,12980.371165989993,62.415040890002274,53447.734664640004 2024-11-04,20:06:58.000,309,11039319,13645,0,1730750817,12980.330748129993,62.541925229998014,53447.64383208 2024-11-04,20:06:59.000,309,11039302,13965,0,1730750818,12980.337484440002,62.61946565999824,53447.64383208 2024-11-04,20:07:00.000,309,11039276,13645,0,1730750819,12980.297066580002,62.72520261000318,53447.685754800004 2024-11-04,20:07:01.000,309,11039305,14005,0,1730750820,12980.391374919993,62.809792170002765,53447.72767752001 2024-11-04,20:07:02.000,309,11039281,13645,0,1730750821,12980.418320160003,62.85913607999828,53447.734664640004 2024-11-04,20:07:03.000,309,11039289,13765,0,1730750822,12980.566518979998,62.89438173000235,53447.69972904001 2024-11-04,20:07:04.000,309,11039304,13645,0,1730750823,12980.667563629999,62.89438173000235,53447.66479344 2024-11-04,20:07:05.000,309,11039340,13845,0,1730750824,12980.849444,62.88733260000299,53447.734664640004 2024-11-04,20:07:06.000,309,11039338,13645,0,1730750825,12981.00437912999,62.816841300002125,53447.72767752001 2024-11-04,20:07:07.000,309,11039316,13445,0,1730750826,12981.179523189996,62.71815348000382,53447.79754872001 2024-11-04,20:07:08.000,309,11039280,13525,0,1730750827,12981.374876180002,62.59831827000016,53447.804535840005 2024-11-04,20:07:09.000,309,11039314,13485,0,1730750828,12981.523074999997,62.45733566999843,53447.8604328 2024-11-04,20:07:10.000,309,11039332,13765,0,1730750829,12981.590438099993,62.365696979999484,53447.88139416 2024-11-04,20:07:11.000,309,11039253,13725,0,1730750830,12981.745373229998,62.140124819998164,53447.93729112 2024-11-04,20:07:12.000,309,11039287,13685,0,1730750831,12981.765582159998,62.02028961000178,53447.902355520004 2024-11-04,20:07:13.000,309,11039403,13565,0,1730750832,12981.785791089998,61.92865092000284,53447.972226720005 2024-11-04,20:07:14.000,309,11039346,13565,0,1730750833,12981.684746439998,61.766520930003026,53447.96523960001 2024-11-04,20:07:15.000,309,11039249,13925,0,1730750834,12981.529811309993,61.75242267000431,53447.99318808001 2024-11-04,20:07:16.000,309,11039295,13805,0,1730750835,12981.294040460001,61.71012789000088,53448.00716232 2024-11-04,20:07:17.000,309,11039384,14045,0,1730750836,12981.038060679995,61.75242267000431,53448.021136560004 2024-11-04,20:07:18.000,309,11039348,13565,0,1730750837,12980.748399349999,61.85111049000261,53448.11895624 2024-11-04,20:07:19.000,309,11039273,13805,0,1730750838,12980.505892189998,61.86520875000133,53448.07703352 2024-11-04,20:07:20.000,309,11039463,13485,0,1730750839,12980.196021930002,61.942749180001556,53448.070046400004 2024-11-04,20:07:21.000,309,11039248,13885,0,1730750840,12979.980460009996,62.05553525999858,53447.95825248 2024-11-04,20:07:22.000,309,11039309,13925,0,1730750841,12979.798579639995,62.28815654999926,53447.902355520004 2024-11-04,20:07:23.000,309,11039383,13725,0,1730750842,12979.737952849995,62.365696979999484,53447.84645856001 2024-11-04,20:07:24.000,309,11039313,13885,0,1730750843,12979.66385343999,62.49963045000186,53447.95825248 2024-11-04,20:07:25.000,309,11039119,13565,0,1730750844,12979.66385343999,62.64766218000295,53447.81851008 2024-11-04,20:07:26.000,309,11039286,13845,0,1730750845,12979.737952849995,62.70405521999783,53447.83248432 2024-11-04,20:07:27.000,309,11039348,14085,0,1730750846,12979.87267905,62.774546519998694,53447.89536840001 2024-11-04,20:07:28.000,309,11039277,13645,0,1730750847,12980.000668939996,62.802743040003406,53447.81152296 2024-11-04,20:07:29.000,309,11039379,14045,0,1730750848,12980.222967169997,62.83093956000084,53447.72767752001 2024-11-04,20:07:30.000,309,11039325,13885,0,1730750849,12980.398111230003,62.802743040003406,53447.67178056 2024-11-04,20:07:31.000,309,11039346,13725,0,1730750850,12980.606936839999,62.78159564999805,53447.93729112 2024-11-04,20:07:32.000,309,11039228,14005,0,1730750851,12980.795553519994,62.73225174000254,53447.972226720005 2024-11-04,20:07:33.000,309,11039373,13645,0,1730750852,12981.02458805999,62.71110435000446,53447.89536840001 2024-11-04,20:07:34.000,309,11039239,13645,0,1730750853,12981.219941049996,62.591269140000804,53447.98620096 2024-11-04,20:07:35.000,309,11039253,13925,0,1730750854,12981.374876180002,62.47848306000378,53447.99318808001 2024-11-04,20:07:36.000,309,11039368,14165,0,1730750855,12981.590438099993,62.28815654999926,53447.98620096 2024-11-04,20:07:37.000,309,11039253,13965,0,1730750856,12981.651064889993,62.28815654999926,53447.99318808001 2024-11-04,20:07:38.000,309,11039289,13965,0,1730750857,12981.570229169993,62.182419600001595,53448.06305928001 2024-11-04,20:07:39.000,309,11039239,13605,0,1730750858,12981.576965480002,62.09783004000201,53448.070046400004 2024-11-04,20:07:40.000,309,11039281,14085,0,1730750859,12981.428766659992,62.05553525999858,53448.16087896001 2024-11-04,20:07:41.000,309,11039347,13925,0,1730750860,12981.118896399996,62.04143699999986,53448.11895624 2024-11-04,20:07:42.000,309,11039340,13925,0,1730750861,12980.88312554999,61.9357000500022,53448.23075016001 2024-11-04,20:07:43.000,309,11039419,13765,0,1730750862,12980.627145769999,61.92865092000284,53448.15389184 2024-11-04,20:07:44.000,309,11039151,13725,0,1730750863,12980.371165989993,61.893405269998766,53448.11895624 2024-11-04,20:07:45.000,309,11039276,13965,0,1730750864,12980.155604070002,61.999142220003705,53448.14690472 2024-11-04,20:07:46.000,309,11039255,13845,0,1730750865,12980.014141560001,61.98504395999771,53448.139917600005 2024-11-04,20:07:47.000,309,11039244,13925,0,1730750866,12979.86594273999,61.999142220003705,53448.139917600005 2024-11-04,20:07:48.000,309,11039280,13965,0,1730750867,12979.80531594999,61.98504395999771,53448.07703352 2024-11-04,20:07:49.000,309,11039299,14165,0,1730750868,12979.86594273999,61.97094569999899,53447.99318808001 2024-11-04,20:07:50.000,309,11039145,14125,0,1730750869,12979.940042149996,62.10487917000137,53448.05607216 2024-11-04,20:07:51.000,309,11039237,13885,0,1730750870,12979.798579639995,62.238812640003744,53447.88139416 2024-11-04,20:07:52.000,309,11039158,14005,0,1730750871,12980.068032039992,62.10487917000137,53447.89536840001 2024-11-04,20:07:53.000,309,11039305,13805,0,1730750872,12980.000668939996,62.31635307000397,53447.972226720005 2024-11-04,20:07:54.000,309,11039183,14245,0,1730750873,12980.142131449997,62.56307262000337,53447.81851008 2024-11-04,20:07:55.000,309,11039175,14325,0,1730750874,12980.202758239997,62.56307262000337,53447.923316880006 2024-11-04,20:07:56.000,309,11039344,13925,0,1730750875,12980.310539199992,62.66880957000103,53447.97921384 2024-11-04,20:07:57.000,309,11039340,14125,0,1730750876,12980.418320160003,62.753399130000616,53447.94427824001 2024-11-04,20:07:58.000,309,11039432,13925,0,1730750877,12980.553046359993,62.753399130000616,53448.0001752 2024-11-04,20:07:59.000,309,11039351,14125,0,1730750878,12980.734926729994,62.91552912000043,53447.95825248 2024-11-04,20:08:00.000,309,11039310,14005,0,1730750879,12980.835971379995,62.92257824999979,53447.99318808001 2024-11-04,20:08:01.000,309,11039295,14125,0,1730750880,12980.896598169995,62.936676509998506,53448.00716232 2024-11-04,20:08:02.000,309,11039393,14325,0,1730750881,12981.12563270999,62.92257824999979,53448.02812368 2024-11-04,20:08:03.000,309,11039312,13925,0,1730750882,12981.280567839996,62.85913607999828,53448.042097920006 2024-11-04,20:08:04.000,309,11039226,14205,0,1730750883,12981.341194629997,62.816841300002125,53448.08402064001 2024-11-04,20:08:05.000,309,11039314,14245,0,1730750884,12981.523074999997,62.74635000000126,53448.139917600005 2024-11-04,20:08:06.000,309,11039165,13965,0,1730750885,12981.583701789998,62.66176044000167,53448.11895624 2024-11-04,20:08:07.000,309,11039084,14165,0,1730750886,12981.779054779989,62.49963045000186,53448.258698640006 2024-11-04,20:08:08.000,309,11039209,14285,0,1730750887,12981.832945259994,62.37274610999884,53448.188827440004 2024-11-04,20:08:09.000,309,11039397,14125,0,1730750888,12981.792527399994,62.126026559999445,53448.258698640006 2024-11-04,20:08:10.000,309,11039428,14245,0,1730750889,12981.725164299998,61.999142220003705,53448.25171152001 2024-11-04,20:08:11.000,309,11039230,13925,0,1730750890,12981.752109539993,61.80176657999982,53448.258698640006 2024-11-04,20:08:12.000,309,11039486,14205,0,1730750891,12981.603910719998,61.759471800003666,53448.3844668 2024-11-04,20:08:13.000,309,11039350,13965,0,1730750892,12981.482657139997,61.62553833000129,53448.37049256001 2024-11-04,20:08:14.000,309,11039369,14165,0,1730750893,12981.368139869992,61.766520930003026,53448.3844668 2024-11-04,20:08:15.000,309,11039295,14125,0,1730750894,12981.078478539996,61.68193137000344,53448.43337664 2024-11-04,20:08:16.000,309,11039339,13925,0,1730750895,12980.92354340999,61.73832440999831,53448.33555696 2024-11-04,20:08:17.000,309,11039277,14165,0,1730750896,12980.667563629999,61.8229139699979,53448.356518320004 2024-11-04,20:08:18.000,309,11039264,13885,0,1730750897,12980.579991599989,61.759471800003666,53448.34254408 2024-11-04,20:08:19.000,309,11039213,14125,0,1730750898,12980.546310049998,61.81586483999854,53448.22376304 2024-11-04,20:08:20.000,309,11039400,14085,0,1730750899,12980.371165989993,61.9357000500022,53448.34254408 2024-11-04,20:08:21.000,309,11039144,14205,0,1730750900,12980.445265399998,61.92160179000348,53448.25171152001 2024-11-04,20:08:22.000,309,11039139,14485,0,1730750901,12980.364429679998,61.992093090004346,53448.05607216 2024-11-04,20:08:23.000,309,11039237,14245,0,1730750902,12980.620409459989,62.05553525999858,53448.26568576 2024-11-04,20:08:24.000,309,11039210,14285,0,1730750903,12980.815762449995,61.999142220003705,53448.3844668 2024-11-04,20:08:25.000,309,11039375,14085,0,1730750904,12980.90333447999,61.900454399998125,53448.27267288 2024-11-04,20:08:26.000,309,11039305,14245,0,1730750905,12981.226677359991,61.956847440000274,53448.377479680006 2024-11-04,20:08:27.000,309,11039404,14005,0,1730750906,12981.368139869992,61.85111049000261,53448.34953120001 2024-11-04,20:08:28.000,309,11039354,14245,0,1730750907,12981.725164299998,61.80881570999918,53448.426389520006 2024-11-04,20:08:29.000,309,11039207,13725,0,1730750908,12982.014825629994,61.80176657999982,53448.44036376 2024-11-04,20:08:30.000,309,11039280,14085,0,1730750909,12982.22365123999,61.64668571999937,53448.356518320004 2024-11-04,20:08:31.000,309,11039379,14205,0,1730750910,12982.479631019996,61.51275225000427,53448.51023496 2024-11-04,20:08:32.000,309,11039278,14365,0,1730750911,12982.520048879996,61.55504703000042,53448.5591448 2024-11-04,20:08:33.000,309,11039535,13885,0,1730750912,12982.627829839992,61.5761944199985,53448.454338 2024-11-04,20:08:34.000,309,11039369,14445,0,1730750913,12982.674984010002,61.66783311000472,53448.58709328001 2024-11-04,20:08:35.000,309,11039299,14045,0,1730750914,12982.627829839992,61.7876683200011,53448.573119040004 2024-11-04,20:08:36.000,309,11039169,14245,0,1730750915,12982.499839949996,61.893405269998766,53448.62202888 2024-11-04,20:08:37.000,309,11039219,13965,0,1730750916,12982.39205899,62.04143699999986,53448.629016 2024-11-04,20:08:38.000,309,11039273,14045,0,1730750917,12982.16976076,62.118977430000086,53448.642990240005 2024-11-04,20:08:39.000,309,11039240,14125,0,1730750918,12981.98788039,62.22471437999775,53448.78273264001 2024-11-04,20:08:40.000,309,11039286,14325,0,1730750919,12981.839681569989,62.2458617700031,53448.6988872 2024-11-04,20:08:41.000,309,11039225,14125,0,1730750920,12981.684746439998,62.30930394000461,53448.70587432001 2024-11-04,20:08:42.000,309,11039284,14245,0,1730750921,12981.428766659992,62.33750046000205,53448.66395160001 2024-11-04,20:08:43.000,309,11039388,14245,0,1730750922,12981.226677359991,62.49963045000186,53448.74779704 2024-11-04,20:08:44.000,309,11039243,14285,0,1730750923,12981.186259499991,62.25291090000246,53448.573119040004 2024-11-04,20:08:45.000,309,11039298,14245,0,1730750924,12981.0515333,62.26700916000118,53448.67093872 2024-11-04,20:08:46.000,309,11039315,14125,0,1730750925,12980.916807099995,62.20356698999967,53448.66395160001 2024-11-04,20:08:47.000,309,11039109,14365,0,1730750926,12980.835971379995,62.20356698999967,53448.66395160001 2024-11-04,20:08:48.000,309,11039342,14285,0,1730750927,12980.72145410999,62.0343878700005,53448.594080400006 2024-11-04,20:08:49.000,309,11039504,14445,0,1730750928,12980.795553519994,62.118977430000086,53448.65696448 2024-11-04,20:08:50.000,309,11039322,14645,0,1730750929,12980.849444,62.01324048000242,53448.524209200004 2024-11-04,20:08:51.000,309,11039323,14685,0,1730750930,12981.00437912999,61.91455266000412,53448.524209200004 2024-11-04,20:08:52.000,309,11039318,14525,0,1730750931,12981.10542377999,61.780619190001744,53448.61504176001 2024-11-04,20:08:53.000,309,11039181,14325,0,1730750932,12981.206468429991,61.900454399998125,53448.573119040004 2024-11-04,20:08:54.000,309,11039454,14525,0,1730750933,12981.361403559997,61.84406136000325,53448.51023496 2024-11-04,20:08:55.000,309,11039465,14445,0,1730750934,12981.395085110002,61.780619190001744,53448.67093872 2024-11-04,20:08:56.000,309,11039426,14525,0,1730750935,12981.597174410002,61.766520930003026,53448.62202888 2024-11-04,20:08:57.000,309,11039165,14365,0,1730750936,12981.630855959993,61.81586483999854,53448.62202888 2024-11-04,20:08:58.000,309,11039299,14685,0,1730750937,12981.576965480002,61.81586483999854,53448.642990240005 2024-11-04,20:08:59.000,309,11039354,14325,0,1730750938,12981.799263709989,61.80881570999918,53448.61504176001 2024-11-04,20:09:00.000,309,11039312,14285,0,1730750939,12981.907044669999,61.63258746000065,53448.64997736 2024-11-04,20:09:01.000,309,11039228,14725,0,1730750940,12981.974407769994,61.68193137000344,53448.573119040004 2024-11-04,20:09:02.000,309,11039346,14445,0,1730750941,12982.02156193999,61.86520875000133,53448.77574552 2024-11-04,20:09:03.000,309,11039308,14525,0,1730750942,12982.06197979999,61.87225788000069,53448.880552320006 2024-11-04,20:09:04.000,309,11039472,14285,0,1730750943,12982.04177086999,61.88635613999941,53448.84561672 2024-11-04,20:09:05.000,309,11039292,14725,0,1730750944,12982.156288139995,61.949798310000915,53448.73382280001 2024-11-04,20:09:06.000,309,11039239,14445,0,1730750945,12982.14281551999,62.126026559999445,53448.740809920004 2024-11-04,20:09:07.000,309,11039233,14205,0,1730750946,12982.156288139995,62.07668265000393,53448.84561672 2024-11-04,20:09:08.000,309,11039266,14565,0,1730750947,12982.1293429,62.09078091000265,53448.60805464 2024-11-04,20:09:09.000,309,11039327,14525,0,1730750948,12982.04177086999,62.1471739500048,53448.810681120005 2024-11-04,20:09:10.000,309,11039332,14565,0,1730750949,12981.98114407999,62.33750046000205,53448.81766824 2024-11-04,20:09:11.000,309,11039246,14445,0,1730750950,12981.994616699994,62.29520567999862,53448.6988872 2024-11-04,20:09:12.000,309,11039319,14205,0,1730750951,12981.826208949999,62.47848306000378,53448.859590960004 2024-11-04,20:09:13.000,309,11039406,14405,0,1730750952,12981.576965480002,62.57012175000273,53448.83164248001 2024-11-04,20:09:14.000,309,11039158,14805,0,1730750953,12981.550020239993,62.47143393000442,53448.86657808 2024-11-04,20:09:15.000,309,11039283,14645,0,1730750954,12981.307513079992,62.52077783999994,53448.84561672 2024-11-04,20:09:16.000,309,11039080,14485,0,1730750955,12981.139105329996,62.633563920004235,53448.7687584 2024-11-04,20:09:17.000,309,11039058,14325,0,1730750956,12981.01111544,62.71110435000446,53448.85260384001 2024-11-04,20:09:18.000,309,11039267,14525,0,1730750957,12980.99090651,62.69700608999847,53448.6988872 2024-11-04,20:09:19.000,309,11039293,14405,0,1730750958,12980.755135659994,62.71815348000382,53448.80369400001 2024-11-04,20:09:20.000,309,11039156,14525,0,1730750959,12980.674299939994,62.74635000000126,53448.78971976 2024-11-04,20:09:21.000,309,11039608,14565,0,1730750960,12980.68103624999,62.57012175000273,53448.79670688 2024-11-04,20:09:22.000,309,11039324,14605,0,1730750961,12980.627145769999,62.79569391000405,53448.72683568 2024-11-04,20:09:23.000,309,11039400,14525,0,1730750962,12980.573255289994,62.90143086000171,53448.78273264001 2024-11-04,20:09:24.000,309,11039307,14565,0,1730750963,12980.512628499993,62.809792170002765,53448.60106752 2024-11-04,20:09:25.000,309,11039383,14285,0,1730750964,12980.505892189998,62.809792170002765,53448.70587432001 2024-11-04,20:09:26.000,309,11039119,14565,0,1730750965,12980.640618389989,62.78159564999805,53448.73382280001 2024-11-04,20:09:27.000,309,11039382,14645,0,1730750966,12980.80228982999,62.78159564999805,53448.62202888 2024-11-04,20:09:28.000,309,11039346,14565,0,1730750967,12980.90333447999,62.78159564999805,53448.629016 2024-11-04,20:09:29.000,309,11039309,14445,0,1730750968,12981.179523189996,62.68995695999911,53448.68491296001 2024-11-04,20:09:30.000,309,11039292,14725,0,1730750969,12981.294040460001,62.640613050003594,53448.67093872 2024-11-04,20:09:31.000,309,11039492,14045,0,1730750970,12981.570229169993,62.70405521999783,53448.80369400001 2024-11-04,20:09:32.000,309,11039230,14325,0,1730750971,12981.651064889993,62.66880957000103,53448.642990240005 2024-11-04,20:09:33.000,309,11039188,14645,0,1730750972,12981.880099429989,62.47143393000442,53448.81766824 2024-11-04,20:09:34.000,309,11039276,14565,0,1730750973,12981.98788039,62.44323740999971,53448.7687584 2024-11-04,20:09:35.000,309,11039157,14445,0,1730750974,12982.14955183,62.47143393000442,53448.712861440006 2024-11-04,20:09:36.000,309,11039299,14725,0,1730750975,12982.29101434,62.351598720000766,53448.88753944 2024-11-04,20:09:37.000,309,11039363,14405,0,1730750976,12982.25059648,62.407991760002915,53448.9434364 2024-11-04,20:09:38.000,309,11039278,14805,0,1730750977,12982.16302444999,62.31635307000397,53448.810681120005 2024-11-04,20:09:39.000,309,11039280,14725,0,1730750978,12982.21017862,62.365696979999484,53448.78971976 2024-11-04,20:09:40.000,309,11039235,14285,0,1730750979,12982.10239765999,62.20356698999967,53448.80369400001 2024-11-04,20:09:41.000,309,11039290,14765,0,1730750980,12982.02829825,62.21766524999839,53448.81766824 2024-11-04,20:09:42.000,309,11039206,14365,0,1730750981,12982.055243489995,62.21061611999903,53448.74779704 2024-11-04,20:09:43.000,309,11039167,14245,0,1730750982,12981.853154189994,62.3938935000042,53448.7687584 2024-11-04,20:09:44.000,309,11039086,14485,0,1730750983,12981.657801199988,62.31635307000397,53448.84561672 2024-11-04,20:09:45.000,309,11039175,14565,0,1730750984,12981.556756550002,62.358647850000125,53448.91548792 2024-11-04,20:09:46.000,309,11039315,14205,0,1730750985,12981.516338690002,62.19651786000031,53448.86657808 2024-11-04,20:09:47.000,309,11039365,14605,0,1730750986,12981.455711900002,62.33750046000205,53448.89452656 2024-11-04,20:09:48.000,309,11039141,14525,0,1730750987,12981.354667250002,62.47848306000378,53448.908500800004 2024-11-04,20:09:49.000,309,11039319,14485,0,1730750988,12981.320985699997,62.65471131000231,53448.740809920004 2024-11-04,20:09:50.000,309,11039315,14285,0,1730750989,12981.226677359991,62.640613050003594,53448.79670688 2024-11-04,20:09:51.000,309,11039256,14285,0,1730750990,12981.455711900002,62.69700608999847,53448.908500800004 2024-11-04,20:09:52.000,309,11039134,14165,0,1730750991,12981.287304149992,62.65471131000231,53448.77574552 2024-11-04,20:09:53.000,309,11039255,14525,0,1730750992,12981.361403559997,62.79569391000405,53448.7687584 2024-11-04,20:09:54.000,309,11039512,14365,0,1730750993,12981.280567839996,62.64766218000295,53448.75478416001 2024-11-04,20:09:55.000,309,11039524,14645,0,1730750994,12981.354667250002,62.767497389999335,53448.92247504001 2024-11-04,20:09:56.000,309,11039477,14565,0,1730750995,12981.516338690002,62.79569391000405,53448.8386296 2024-11-04,20:09:57.000,309,11039177,14725,0,1730750996,12981.550020239993,62.7393008700019,53448.85260384001 2024-11-04,20:09:58.000,309,11039077,14805,0,1730750997,12981.812736329994,62.84503781999956,53448.7687584 2024-11-04,20:09:59.000,309,11039396,14405,0,1730750998,12982.014825629994,62.68995695999911,53448.83164248001 2024-11-04,20:10:00.000,309,11039510,14365,0,1730750999,12982.12260658999,62.68290782999975,53448.87356520001 2024-11-04,20:10:01.000,309,11039263,14645,0,1730751000,12982.14281551999,62.79569391000405,53448.66395160001 2024-11-04,20:10:02.000,309,11039291,14325,0,1730751001,12982.365113749991,62.60536739999952,53448.99933336001 2024-11-04,20:10:03.000,309,11039387,14565,0,1730751002,12982.499839949996,62.407991760002915,53448.88753944 2024-11-04,20:10:04.000,309,11039320,14325,0,1730751003,12982.533521500001,62.42913915000099,53448.98535912 2024-11-04,20:10:05.000,309,11039279,14365,0,1730751004,12982.648038769992,62.32340220000333,53448.93644928 2024-11-04,20:10:06.000,309,11039227,14165,0,1730751005,12982.695192940002,62.33045133000269,53448.9434364 2024-11-04,20:10:07.000,309,11039150,14445,0,1730751006,12982.728874489992,62.21766524999839,53448.95741064 2024-11-04,20:10:08.000,309,11039092,14205,0,1730751007,12982.762556039997,62.22471437999775,53449.09016592001 2024-11-04,20:10:09.000,309,11039255,14525,0,1730751008,12982.809710209993,62.21061611999903,53449.02029472001 2024-11-04,20:10:10.000,309,11039304,14285,0,1730751009,12982.674984010002,62.189468730000954,53449.06221744 2024-11-04,20:10:11.000,309,11039275,14325,0,1730751010,12982.681720319997,62.1471739500048,53449.076191680004 2024-11-04,20:10:12.000,309,11039281,14125,0,1730751011,12982.567203049992,62.1471739500048,53449.05523032 2024-11-04,20:10:13.000,309,11039252,14205,0,1730751012,12982.452685780001,62.182419600001595,53449.10414016 2024-11-04,20:10:14.000,309,11039300,14285,0,1730751013,12982.452685780001,62.182419600001595,53449.027281840004 2024-11-04,20:10:15.000,309,11039340,14125,0,1730751014,12982.398795299996,62.16127221000352,53449.076191680004 2024-11-04,20:10:16.000,309,11039414,14405,0,1730751015,12982.338168509996,62.1471739500048,53449.11811440001 2024-11-04,20:10:17.000,309,11039299,14365,0,1730751016,12982.25059648,62.08373178000329,53449.12510152 2024-11-04,20:10:18.000,309,11039366,14165,0,1730751017,12982.257332789995,62.175370470002235,53449.076191680004 2024-11-04,20:10:19.000,309,11039364,14405,0,1730751018,12982.18996969,62.21766524999839,53449.0133076 2024-11-04,20:10:20.000,309,11039282,14285,0,1730751019,12982.10913397,62.34454959000141,53449.097153040006 2024-11-04,20:10:21.000,309,11039255,14205,0,1730751020,12982.14281551999,62.38684437000484,53449.00632048 2024-11-04,20:10:22.000,309,11039261,14565,0,1730751021,12982.14281551999,62.48553219000314,53448.96439776 2024-11-04,20:10:23.000,309,11039245,14245,0,1730751022,12982.10913397,62.534876099998655,53449.09016592001 2024-11-04,20:10:24.000,309,11039277,14365,0,1730751023,12982.18996969,62.60536739999952,53449.11811440001 2024-11-04,20:10:25.000,309,11039073,14085,0,1730751024,12982.20344230999,62.753399130000616,53448.99234624 2024-11-04,20:10:26.000,309,11039353,14165,0,1730751025,12982.22365123999,62.88028347000363,53449.06920456001 2024-11-04,20:10:27.000,309,11039269,14005,0,1730751026,12982.32469588999,62.84503781999956,53449.097153040006 2024-11-04,20:10:28.000,309,11039229,13965,0,1730751027,12982.27080541,62.936676509998506,53449.05523032 2024-11-04,20:10:29.000,309,11039146,13965,0,1730751028,12982.378586369996,62.90143086000171,53449.11112728 2024-11-04,20:10:30.000,309,11039273,14005,0,1730751029,12982.28427802999,62.88028347000363,53449.048243200006 2024-11-04,20:10:31.000,309,11039396,13925,0,1730751030,12982.317959579996,62.84503781999956,53449.17401136 2024-11-04,20:10:32.000,309,11039289,14165,0,1730751031,12982.445949469991,62.78159564999805,53449.04125608001 2024-11-04,20:10:33.000,309,11039517,13885,0,1730751032,12982.419004229996,62.943725639997865,53449.17401136 2024-11-04,20:10:34.000,309,11039226,13885,0,1730751033,12982.405531609991,62.90847999000107,53449.215934080006 2024-11-04,20:10:35.000,309,11039463,14005,0,1730751034,12982.445949469991,62.88028347000363,53449.09016592001 2024-11-04,20:10:36.000,309,11039439,13965,0,1730751035,12982.419004229996,62.866185210004915,53449.076191680004 2024-11-04,20:10:37.000,309,11039183,14005,0,1730751036,12982.39205899,62.809792170002765,53449.10414016 2024-11-04,20:10:38.000,309,11039302,14245,0,1730751037,12982.344904819991,62.71110435000446,53449.12510152 2024-11-04,20:10:39.000,309,11039248,14245,0,1730751038,12982.317959579996,62.71815348000382,53449.05523032 2024-11-04,20:10:40.000,309,11039523,14085,0,1730751039,12982.37185006,62.534876099998655,53449.11112728 2024-11-04,20:10:41.000,309,11039194,14245,0,1730751040,12982.37185006,62.64766218000295,53449.12510152 2024-11-04,20:10:42.000,309,11039366,13765,0,1730751041,12982.3314322,62.60536739999952,53449.12510152 2024-11-04,20:10:43.000,309,11039146,14045,0,1730751042,12982.25059648,62.60536739999952,53449.11112728 2024-11-04,20:10:44.000,309,11039165,14045,0,1730751043,12982.30448695999,62.49963045000186,53449.11112728 2024-11-04,20:10:45.000,309,11039381,14165,0,1730751044,12982.317959579996,62.50667958000122,53449.09016592001 2024-11-04,20:10:46.000,309,11039316,14085,0,1730751045,12982.23038755,62.48553219000314,53449.12510152 2024-11-04,20:10:47.000,309,11039401,13965,0,1730751046,12982.25059648,62.527826969999296,53449.13208864 2024-11-04,20:10:48.000,309,11039313,14085,0,1730751047,12982.176497069995,62.49963045000186,53449.10414016 2024-11-04,20:10:49.000,309,11039371,14365,0,1730751048,12982.14955183,62.51372871000058,53449.097153040006 2024-11-04,20:10:50.000,309,11039326,14245,0,1730751049,12982.10239765999,62.51372871000058,53449.11112728 2024-11-04,20:10:51.000,309,11039330,14365,0,1730751050,12982.095661349995,62.47848306000378,53449.097153040006 2024-11-04,20:10:52.000,309,11039448,14325,0,1730751051,12981.974407769994,62.42913915000099,53448.99933336001 2024-11-04,20:10:53.000,309,11039305,14245,0,1730751052,12982.02829825,62.541925229998014,53448.95042352001 2024-11-04,20:10:54.000,309,11039372,14085,0,1730751053,12981.96767146,62.4925813200025,53449.09016592001 2024-11-04,20:10:55.000,309,11039357,14285,0,1730751054,12982.014825629994,62.4925813200025,53449.02029472001 2024-11-04,20:10:56.000,309,11039301,14325,0,1730751055,12981.947462529999,62.49963045000186,53448.99933336001 2024-11-04,20:10:57.000,309,11039273,14405,0,1730751056,12981.974407769994,62.57012175000273,53449.0133076 2024-11-04,20:10:58.000,309,11039348,14485,0,1730751057,12982.04850718,62.60536739999952,53449.03426896 2024-11-04,20:10:59.000,309,11039091,14405,0,1730751058,12981.947462529999,62.584220010001445,53448.99933336001 2024-11-04,20:11:00.000,309,11039251,14605,0,1730751059,12982.055243489995,62.584220010001445,53449.11112728 2024-11-04,20:11:01.000,309,11039289,14525,0,1730751060,12982.02156193999,62.67585870000039,53448.99234624 2024-11-04,20:11:02.000,309,11039351,14365,0,1730751061,12982.08218872999,62.760448259999976,53448.90151368001 2024-11-04,20:11:03.000,309,11039389,14565,0,1730751062,12981.90030835999,62.809792170002765,53448.95741064 2024-11-04,20:11:04.000,309,11039143,14325,0,1730751063,12982.035034559995,62.823890430001484,53449.048243200006 2024-11-04,20:11:05.000,309,11039290,14445,0,1730751064,12982.06197979999,62.823890430001484,53449.13208864 2024-11-04,20:11:06.000,309,11038992,14645,0,1730751065,12981.947462529999,62.95782390000386,53448.908500800004 2024-11-04,20:11:07.000,309,11039176,14485,0,1730751066,12981.886835739999,63.000118680000014,53449.11112728 2024-11-04,20:11:08.000,309,11039126,14525,0,1730751067,12982.00135300999,63.000118680000014,53449.048243200006 2024-11-04,20:11:09.000,309,11039308,14525,0,1730751068,12981.873363119994,63.01421693999873,53448.99234624 2024-11-04,20:11:10.000,309,11039212,14565,0,1730751069,12981.812736329994,62.95782390000386,53449.15305 2024-11-04,20:11:11.000,309,11039482,14405,0,1730751070,12981.832945259994,62.97897129000194,53449.027281840004 2024-11-04,20:11:12.000,309,11039207,14685,0,1730751071,12981.779054779989,63.01421693999873,53449.02029472001 2024-11-04,20:11:13.000,309,11039254,14765,0,1730751072,12981.886835739999,62.83093956000084,53449.00632048 2024-11-04,20:11:14.000,309,11039350,14445,0,1730751073,12981.866626809999,62.71815348000382,53448.99933336001 2024-11-04,20:11:15.000,309,11039307,14325,0,1730751074,12981.886835739999,62.72520261000318,53449.11811440001 2024-11-04,20:11:16.000,309,11039324,14285,0,1730751075,12981.90030835999,62.633563920004235,53448.96439776 2024-11-04,20:11:17.000,309,11039260,14285,0,1730751076,12981.92051728999,62.527826969999296,53449.04125608001 2024-11-04,20:11:18.000,309,11039338,14365,0,1730751077,12981.92051728999,62.43618828000035,53449.048243200006 2024-11-04,20:11:19.000,309,11039334,14405,0,1730751078,12981.94072621999,62.3938935000042,53449.11811440001 2024-11-04,20:11:20.000,309,11039265,14485,0,1730751079,12982.00135300999,62.25996003000182,53448.978372000005 2024-11-04,20:11:21.000,309,11039338,14245,0,1730751080,12982.00808932,62.30930394000461,53448.978372000005 2024-11-04,20:11:22.000,309,11039219,14325,0,1730751081,12982.055243489995,62.231763510004384,53449.076191680004 2024-11-04,20:11:23.000,309,11039259,14245,0,1730751082,12982.04177086999,62.238812640003744,53449.00632048 2024-11-04,20:11:24.000,309,11039356,14405,0,1730751083,12982.04850718,62.09783004000201,53449.06920456001 2024-11-04,20:11:25.000,309,11039227,14525,0,1730751084,12982.20344230999,62.182419600001595,53449.11811440001 2024-11-04,20:11:26.000,309,11039291,14365,0,1730751085,12982.18996969,62.16127221000352,53449.00632048 2024-11-04,20:11:27.000,309,11039164,14325,0,1730751086,12982.14281551999,62.175370470002235,53448.9434364 2024-11-04,20:11:28.000,309,11039314,14445,0,1730751087,12982.216914929995,62.21061611999903,53449.076191680004 2024-11-04,20:11:29.000,309,11039166,14485,0,1730751088,12982.196705999995,62.02733874000114,53448.98535912 2024-11-04,20:11:30.000,309,11039240,14565,0,1730751089,12982.297750649996,62.20356698999967,53449.13208864 2024-11-04,20:11:31.000,309,11039284,14325,0,1730751090,12982.257332789995,62.1471739500048,53449.194972720004 2024-11-04,20:11:32.000,309,11039260,14045,0,1730751091,12982.257332789995,62.21061611999903,53449.09016592001 2024-11-04,20:11:33.000,309,11039374,14405,0,1730751092,12982.25059648,62.168321340002876,53449.16702424001 2024-11-04,20:11:34.000,309,11039351,14565,0,1730751093,12982.18996969,62.22471437999775,53449.13208864 2024-11-04,20:11:35.000,309,11039175,14045,0,1730751094,12982.136079209995,62.29520567999862,53449.06920456001 2024-11-04,20:11:36.000,309,11039410,14245,0,1730751095,12982.1293429,62.30930394000461,53449.215934080006 2024-11-04,20:11:37.000,309,11039263,14325,0,1730751096,12982.095661349995,62.358647850000125,53449.16702424001 2024-11-04,20:11:38.000,309,11039363,14405,0,1730751097,12982.08218872999,62.32340220000333,53449.22990832 2024-11-04,20:11:39.000,309,11039355,14565,0,1730751098,12982.02829825,62.400942630003556,53449.146062880005 2024-11-04,20:11:40.000,309,11039192,14525,0,1730751099,12982.00808932,62.415040890002274,53449.2229212 2024-11-04,20:11:41.000,309,11039381,14365,0,1730751100,12981.98788039,62.4925813200025,53449.264843920006 2024-11-04,20:11:42.000,309,11039269,14325,0,1730751101,12981.98114407999,62.45733566999843,53449.146062880005 2024-11-04,20:11:43.000,309,11039418,14685,0,1730751102,12981.933989909994,62.591269140000804,53449.13907576001 2024-11-04,20:11:44.000,309,11039238,14565,0,1730751103,12981.974407769994,62.48553219000314,53449.16702424001 2024-11-04,20:11:45.000,309,11039536,14405,0,1730751104,12982.06197979999,62.534876099998655,53449.04125608001 2024-11-04,20:11:46.000,309,11039230,14605,0,1730751105,12982.08218872999,62.534876099998655,53449.16003712 2024-11-04,20:11:47.000,309,11039263,14405,0,1730751106,12981.974407769994,62.4925813200025,53449.11811440001 2024-11-04,20:11:48.000,309,11039274,14285,0,1730751107,12982.06871611,62.45733566999843,53449.23689544001 2024-11-04,20:11:49.000,309,11039177,14525,0,1730751108,12982.16302444999,62.42209002000163,53449.11112728 2024-11-04,20:11:50.000,309,11039238,14805,0,1730751109,12982.16976076,62.3797952399982,53449.215934080006 2024-11-04,20:11:51.000,309,11039244,14565,0,1730751110,12982.29101434,62.32340220000333,53449.06920456001 2024-11-04,20:11:52.000,309,11039168,14605,0,1730751111,12982.27080541,62.238812640003744,53449.146062880005 2024-11-04,20:11:53.000,309,11039383,14285,0,1730751112,12982.30448695999,62.126026559999445,53449.16702424001 2024-11-04,20:11:54.000,309,11039123,14205,0,1730751113,12982.338168509996,62.0343878700005,53449.16702424001 2024-11-04,20:11:55.000,309,11039421,14525,0,1730751114,12982.277541719995,62.02733874000114,53449.35567648001 2024-11-04,20:11:56.000,309,11039131,14605,0,1730751115,12982.26406909999,61.992093090004346,53449.27881816 2024-11-04,20:11:57.000,309,11039295,14285,0,1730751116,12982.176497069995,61.9357000500022,53449.16702424001 2024-11-04,20:11:58.000,309,11039320,14445,0,1730751117,12982.06871611,62.04848612999922,53449.215934080006 2024-11-04,20:11:59.000,309,11039337,14605,0,1730751118,12982.04177086999,61.80176657999982,53449.16702424001 2024-11-04,20:12:00.000,309,11039284,14645,0,1730751119,12981.954198839994,61.97094569999899,53449.28580528001 2024-11-04,20:12:01.000,309,11039189,14525,0,1730751120,12981.839681569989,62.09783004000201,53449.2229212 2024-11-04,20:12:02.000,309,11039293,14485,0,1730751121,12981.738636919988,62.07668265000393,53449.194972720004 2024-11-04,20:12:03.000,309,11039335,14725,0,1730751122,12981.603910719998,62.15422308000416,53449.12510152 2024-11-04,20:12:04.000,309,11039248,14485,0,1730751123,12981.651064889993,62.29520567999862,53449.097153040006 2024-11-04,20:12:05.000,309,11039390,14325,0,1730751124,12981.556756550002,62.22471437999775,53449.2229212 2024-11-04,20:12:06.000,309,11039330,14605,0,1730751125,12981.610647029993,62.49963045000186,53449.22990832 2024-11-04,20:12:07.000,309,11039168,14525,0,1730751126,12981.624119649998,62.52077783999994,53449.16702424001 2024-11-04,20:12:08.000,309,11039213,14525,0,1730751127,12981.725164299998,62.66880957000103,53449.146062880005 2024-11-04,20:12:09.000,309,11039501,14605,0,1730751128,12981.846417879999,62.56307262000337,53449.10414016 2024-11-04,20:12:10.000,309,11039469,14165,0,1730751129,12981.927253599999,62.68290782999975,53449.048243200006 2024-11-04,20:12:11.000,309,11039205,14525,0,1730751130,12982.00808932,62.51372871000058,53449.10414016 2024-11-04,20:12:12.000,309,11039434,14565,0,1730751131,12982.075452419995,62.60536739999952,53449.15305 2024-11-04,20:12:13.000,309,11039098,14605,0,1730751132,12982.075452419995,62.46438479999779,53449.10414016 2024-11-04,20:12:14.000,309,11039156,14605,0,1730751133,12982.26406909999,62.54897436000465,53449.25086968 2024-11-04,20:12:15.000,309,11039311,14605,0,1730751134,12982.28427802999,62.46438479999779,53449.25086968 2024-11-04,20:12:16.000,309,11039284,14685,0,1730751135,12982.26406909999,62.33750046000205,53449.12510152 2024-11-04,20:12:17.000,309,11039467,14525,0,1730751136,12982.196705999995,62.365696979999484,53449.20894696001 2024-11-04,20:12:18.000,309,11039345,14405,0,1730751137,12981.974407769994,62.28815654999926,53449.06920456001 2024-11-04,20:12:19.000,309,11039212,14565,0,1730751138,12981.947462529999,62.2458617700031,53449.18798560001 2024-11-04,20:12:20.000,309,11039216,14565,0,1730751139,12981.92051728999,62.09783004000201,53449.264843920006 2024-11-04,20:12:21.000,309,11039210,14565,0,1730751140,12981.752109539993,62.140124819998164,53449.194972720004 2024-11-04,20:12:22.000,309,11039426,14645,0,1730751141,12981.603910719998,62.20356698999967,53449.2229212 2024-11-04,20:12:23.000,309,11039126,14565,0,1730751142,12981.550020239993,62.32340220000333,53449.17401136 2024-11-04,20:12:24.000,309,11039187,14405,0,1730751143,12981.341194629997,62.415040890002274,53449.22990832 2024-11-04,20:12:25.000,309,11039356,14485,0,1730751144,12981.267095219991,62.407991760002915,53449.146062880005 2024-11-04,20:12:26.000,309,11039256,14285,0,1730751145,12981.199732119996,62.54897436000465,53449.20894696001 2024-11-04,20:12:27.000,309,11039248,14525,0,1730751146,12981.206468429991,62.59831827000016,53449.17401136 2024-11-04,20:12:28.000,309,11039261,14405,0,1730751147,12981.199732119996,62.626514790004876,53449.12510152 2024-11-04,20:12:29.000,309,11039276,14605,0,1730751148,12981.19299581,62.71815348000382,53449.06920456001 2024-11-04,20:12:30.000,309,11039104,14485,0,1730751149,12981.374876180002,62.84503781999956,53449.13208864 2024-11-04,20:12:31.000,309,11039221,14485,0,1730751150,12981.347930939992,62.767497389999335,53448.97138488001 2024-11-04,20:12:32.000,309,11039240,14685,0,1730751151,12981.509602379992,62.88028347000363,53449.05523032 2024-11-04,20:12:33.000,309,11039373,14765,0,1730751152,12981.570229169993,62.84503781999956,53449.097153040006 2024-11-04,20:12:34.000,309,11039248,14645,0,1730751153,12981.704955369998,62.823890430001484,53449.097153040006 2024-11-04,20:12:35.000,309,11039403,14565,0,1730751154,12981.866626809999,62.79569391000405,53449.02029472001 2024-11-04,20:12:36.000,309,11039380,13885,0,1730751155,12981.913780979994,62.74635000000126,53449.076191680004 2024-11-04,20:12:37.000,309,11039292,14405,0,1730751156,12981.893572049994,62.73225174000254,53448.99234624 2024-11-04,20:12:38.000,309,11039435,14565,0,1730751157,12981.96093514999,62.64766218000295,53449.048243200006 2024-11-04,20:12:39.000,309,11039342,14405,0,1730751158,12981.933989909994,62.640613050003594,53449.11112728 2024-11-04,20:12:40.000,309,11039352,14485,0,1730751159,12981.913780979994,62.633563920004235,53449.076191680004 2024-11-04,20:12:41.000,309,11039377,14405,0,1730751160,12981.880099429989,62.60536739999952,53449.09016592001 2024-11-04,20:12:42.000,309,11039435,14605,0,1730751161,12981.758845849989,62.70405521999783,53449.11811440001 2024-11-04,20:12:43.000,309,11039324,14045,0,1730751162,12981.704955369998,62.61241652999888,53449.05523032 2024-11-04,20:12:44.000,309,11039216,14205,0,1730751163,12981.651064889993,62.50667958000122,53449.16702424001 2024-11-04,20:12:45.000,309,11039269,14325,0,1730751164,12981.617383340003,62.584220010001445,53449.12510152 2024-11-04,20:12:46.000,309,11039342,14405,0,1730751165,12981.644328579998,62.527826969999296,53449.13208864 2024-11-04,20:12:47.000,309,11039389,14245,0,1730751166,12981.543283929997,62.577170880002086,53448.99234624 2024-11-04,20:12:48.000,309,11039226,14565,0,1730751167,12981.448975589992,62.50667958000122,53449.02029472001 2024-11-04,20:12:49.000,309,11039271,14405,0,1730751168,12981.401821419997,62.55602349000401,53449.11811440001 2024-11-04,20:12:50.000,309,11039454,14525,0,1730751169,12981.327722009992,62.541925229998014,53449.00632048 2024-11-04,20:12:51.000,309,11039218,14525,0,1730751170,12981.240149979996,62.44323740999971,53449.04125608001 2024-11-04,20:12:52.000,309,11039408,14765,0,1730751171,12981.267095219991,62.50667958000122,53448.93644928 2024-11-04,20:12:53.000,309,11039332,14565,0,1730751172,12981.361403559997,62.577170880002086,53449.04125608001 2024-11-04,20:12:54.000,309,11039195,14645,0,1730751173,12981.408557729992,62.584220010001445,53449.11811440001 2024-11-04,20:12:55.000,309,11039337,14205,0,1730751174,12981.509602379992,62.60536739999952,53449.04125608001 2024-11-04,20:12:56.000,309,11039351,14605,0,1730751175,12981.637592270003,62.584220010001445,53449.18099848 2024-11-04,20:12:57.000,309,11039254,14205,0,1730751176,12981.711691679993,62.49963045000186,53449.16702424001 2024-11-04,20:12:58.000,309,11039332,14205,0,1730751177,12981.873363119994,62.42913915000099,53449.12510152 2024-11-04,20:12:59.000,309,11039183,14525,0,1730751178,12982.095661349995,62.365696979999484,53449.09016592001 2024-11-04,20:13:00.000,309,11039541,14205,0,1730751179,12982.277541719995,62.22471437999775,53449.05523032 2024-11-04,20:13:01.000,309,11039332,14245,0,1730751180,12982.398795299996,62.31635307000397,53449.20894696001 2024-11-04,20:13:02.000,309,11039319,14445,0,1730751181,12982.506576259992,62.08373178000329,53449.076191680004 2024-11-04,20:13:03.000,309,11039406,14525,0,1730751182,12982.627829839992,62.0343878700005,53449.13907576001 2024-11-04,20:13:04.000,309,11039537,14485,0,1730751183,12982.654775080002,61.91455266000412,53449.15305 2024-11-04,20:13:05.000,309,11039184,14525,0,1730751184,12982.701929249997,61.92160179000348,53449.10414016 2024-11-04,20:13:06.000,309,11039212,14405,0,1730751185,12982.648038769992,61.8229139699979,53449.215934080006 2024-11-04,20:13:07.000,309,11039146,14565,0,1730751186,12982.614357220002,61.86520875000133,53449.16003712 2024-11-04,20:13:08.000,309,11039282,14205,0,1730751187,12982.567203049992,61.942749180001556,53449.215934080006 2024-11-04,20:13:09.000,309,11039279,14445,0,1730751188,12982.365113749991,61.66078397999809,53449.36965072 2024-11-04,20:13:10.000,309,11039606,14525,0,1730751189,12982.385322679991,61.829963100004534,53449.32074088 2024-11-04,20:13:11.000,309,11039062,14285,0,1730751190,12982.297750649996,61.69602963000216,53449.13208864 2024-11-04,20:13:12.000,309,11039207,14285,0,1730751191,12982.14281551999,61.88635613999941,53449.28580528001 2024-11-04,20:13:13.000,309,11039482,14205,0,1730751192,12981.96093514999,61.731275279998954,53449.243882560004 2024-11-04,20:13:14.000,309,11039195,14405,0,1730751193,12981.846417879999,61.90750353000476,53449.35567648001 2024-11-04,20:13:15.000,309,11039217,14405,0,1730751194,12981.765582159998,61.999142220003705,53449.18798560001 2024-11-04,20:13:16.000,309,11039341,14725,0,1730751195,12981.765582159998,62.04143699999986,53449.13907576001 2024-11-04,20:13:17.000,309,11039353,14405,0,1730751196,12981.738636919988,62.118977430000086,53449.243882560004 2024-11-04,20:13:18.000,309,11039374,14405,0,1730751197,12981.651064889993,62.15422308000416,53449.33471512001 2024-11-04,20:13:19.000,309,11039375,14325,0,1730751198,12981.583701789998,62.0343878700005,53449.2229212 2024-11-04,20:13:20.000,309,11039364,14245,0,1730751199,12981.637592270003,62.1471739500048,53449.16702424001 2024-11-04,20:13:21.000,309,11039165,14445,0,1730751200,12981.738636919988,62.11192830000073,53449.097153040006 2024-11-04,20:13:22.000,309,11039417,14645,0,1730751201,12981.947462529999,62.02733874000114,53449.03426896 2024-11-04,20:13:23.000,309,11039417,14125,0,1730751202,12982.02829825,62.126026559999445,53449.383624960006 2024-11-04,20:13:24.000,309,11039312,14285,0,1730751203,12982.00135300999,61.88635613999941,53449.06920456001 2024-11-04,20:13:25.000,309,11039214,14405,0,1730751204,12982.216914929995,61.80881570999918,53449.20195984 2024-11-04,20:13:26.000,309,11039426,14645,0,1730751205,12982.31122327,61.71012789000088,53449.28580528001 2024-11-04,20:13:27.000,309,11039306,14885,0,1730751206,12982.425740539991,61.62553833000129,53449.0831788 2024-11-04,20:13:28.000,309,11039329,14525,0,1730751207,12982.560466739997,61.63258746000065,53449.22990832 2024-11-04,20:13:29.000,309,11039445,14725,0,1730751208,12982.580675669997,61.498653989998274,53449.313753760005 2024-11-04,20:13:30.000,309,11039308,14565,0,1730751209,12982.573939360002,61.484555729999556,53449.16003712 2024-11-04,20:13:31.000,309,11039364,14525,0,1730751210,12982.580675669997,61.4422609500034,53449.18798560001 2024-11-04,20:13:32.000,309,11039219,14525,0,1730751211,12982.499839949996,61.491604859998915,53449.2927924 2024-11-04,20:13:33.000,309,11039171,14205,0,1730751212,12982.39205899,61.63963659000001,53449.383624960006 2024-11-04,20:13:34.000,309,11039334,14285,0,1730751213,12982.30448695999,61.43521182000404,53449.264843920006 2024-11-04,20:13:35.000,309,11039288,14205,0,1730751214,12982.23038755,61.547997900001064,53449.27881816 2024-11-04,20:13:36.000,309,11039287,14245,0,1730751215,12982.16302444999,61.51275225000427,53449.313753760005 2024-11-04,20:13:37.000,309,11039303,14645,0,1730751216,12982.14955183,61.63258746000065,53449.27881816 2024-11-04,20:13:38.000,309,11039379,14205,0,1730751217,12982.095661349995,61.65373484999873,53449.2927924 2024-11-04,20:13:39.000,309,11039300,14245,0,1730751218,12982.055243489995,61.60439094000321,53449.25785680001 2024-11-04,20:13:40.000,309,11039681,14525,0,1730751219,12982.14281551999,61.70307876000152,53449.313753760005 2024-11-04,20:13:41.000,309,11039504,14485,0,1730751220,12982.055243489995,61.69602963000216,53449.13907576001 2024-11-04,20:13:42.000,309,11039250,14285,0,1730751221,12982.04850718,61.69602963000216,53449.2927924 2024-11-04,20:13:43.000,309,11039344,14565,0,1730751222,12982.08892504,61.766520930003026,53449.35567648001 2024-11-04,20:13:44.000,309,11039605,14725,0,1730751223,12982.00808932,61.61848920000193,53449.27881816 2024-11-04,20:13:45.000,309,11039416,14605,0,1730751224,12982.06871611,61.56209615999978,53449.30676664001 2024-11-04,20:13:46.000,309,11039260,14485,0,1730751225,12982.035034559995,61.50570312000491,53449.36965072 2024-11-04,20:13:47.000,309,11039252,14485,0,1730751226,12981.98114407999,61.498653989998274,53449.2229212 2024-11-04,20:13:48.000,309,11039261,14885,0,1730751227,12982.08218872999,61.491604859998915,53449.35567648001 2024-11-04,20:13:49.000,309,11039287,14605,0,1730751228,12982.06197979999,61.37881878000189,53449.383624960006 2024-11-04,20:13:50.000,309,11039392,14525,0,1730751229,12982.04850718,61.195541400004004,53449.362663600004 2024-11-04,20:13:51.000,309,11039234,14005,0,1730751230,12981.98114407999,61.15324662000057,53449.411573440004 2024-11-04,20:13:52.000,309,11039328,14605,0,1730751231,12981.994616699994,61.06865706000099,53449.28580528001 2024-11-04,20:13:53.000,309,11039168,14485,0,1730751232,12981.933989909994,61.188492270004645,53449.27183104 2024-11-04,20:13:54.000,309,11039212,14525,0,1730751233,12981.947462529999,61.089804449999065,53449.39061208 2024-11-04,20:13:55.000,309,11039210,14525,0,1730751234,12981.711691679993,61.075706190000346,53449.362663600004 2024-11-04,20:13:56.000,309,11039341,14405,0,1730751235,12981.886835739999,61.30127835000167,53449.39061208 2024-11-04,20:13:57.000,309,11039265,14405,0,1730751236,12981.886835739999,61.18144313999801,53449.313753760005 2024-11-04,20:13:58.000,309,11039316,14325,0,1730751237,12981.832945259994,61.258983569998236,53449.2927924 2024-11-04,20:13:59.000,309,11039201,14245,0,1730751238,12981.974407769994,61.35062226000446,53449.432534800006 2024-11-04,20:14:00.000,309,11039261,14365,0,1730751239,12981.954198839994,61.23783618000016,53449.39061208 2024-11-04,20:14:01.000,309,11039256,14405,0,1730751240,12982.1293429,61.26603270000487,53449.432534800006 2024-11-04,20:14:02.000,309,11039269,14285,0,1730751241,12982.1293429,61.10390270999778,53449.22990832 2024-11-04,20:14:03.000,309,11039383,14365,0,1730751242,12982.22365123999,61.2307870500008,53449.50939312 2024-11-04,20:14:04.000,309,11039474,14725,0,1730751243,12982.1293429,61.075706190000346,53449.50240600001 2024-11-04,20:14:05.000,309,11039323,14365,0,1730751244,12982.136079209995,60.92062532999989,53449.50939312 2024-11-04,20:14:06.000,309,11039570,14485,0,1730751245,12982.08892504,61.17439400999865,53449.33471512001 2024-11-04,20:14:07.000,309,11039494,14485,0,1730751246,12981.927253599999,61.096853579998424,53449.30676664001 2024-11-04,20:14:08.000,309,11039388,14485,0,1730751247,12981.893572049994,61.075706190000346,53449.383624960006 2024-11-04,20:14:09.000,309,11039477,14885,0,1730751248,12981.812736329994,61.125050100003136,53449.36965072 2024-11-04,20:14:10.000,309,11039583,14365,0,1730751249,12981.839681569989,61.139148360001855,53449.44650904 2024-11-04,20:14:11.000,309,11039104,14365,0,1730751250,12981.799263709989,61.315376610000385,53449.33471512001 2024-11-04,20:14:12.000,309,11039546,14405,0,1730751251,12981.832945259994,61.2307870500008,53449.327728 2024-11-04,20:14:13.000,309,11039153,14245,0,1730751252,12981.933989909994,61.195541400004004,53449.28580528001 2024-11-04,20:14:14.000,309,11039443,14725,0,1730751253,12981.859890499989,61.22373792000144,53449.2927924 2024-11-04,20:14:15.000,309,11039586,14605,0,1730751254,12981.913780979994,61.364720520003175,53449.23689544001 2024-11-04,20:14:16.000,309,11039200,14445,0,1730751255,12981.819472639989,61.258983569998236,53449.27183104 2024-11-04,20:14:17.000,309,11039239,14405,0,1730751256,12981.90030835999,61.188492270004645,53449.29977952 2024-11-04,20:14:18.000,309,11039296,14605,0,1730751257,12981.90030835999,61.315376610000385,53449.27881816 2024-11-04,20:14:19.000,309,11039311,14525,0,1730751258,12981.765582159998,61.357671390003816,53449.18099848 2024-11-04,20:14:20.000,309,11039256,14285,0,1730751259,12981.684746439998,61.39996616999997,53449.25086968 2024-11-04,20:14:21.000,309,11039298,14485,0,1730751260,12981.624119649998,61.43521182000404,53449.29977952 2024-11-04,20:14:22.000,309,11039367,14525,0,1730751261,12981.536547620002,61.33652399999846,53449.33471512001 2024-11-04,20:14:23.000,309,11039321,14245,0,1730751262,12981.509602379992,61.28718009000295,53449.2927924 2024-11-04,20:14:24.000,309,11039346,14365,0,1730751263,12981.408557729992,61.24488530999952,53449.327728 2024-11-04,20:14:25.000,309,11039256,14485,0,1730751264,12981.435502970002,61.38586791000125,53449.313753760005 2024-11-04,20:14:26.000,309,11039454,14405,0,1730751265,12981.381612489997,61.315376610000385,53449.27183104 2024-11-04,20:14:27.000,309,11039111,14565,0,1730751266,12981.388348799992,61.20963966000272,53449.20894696001 2024-11-04,20:14:28.000,309,11039498,14445,0,1730751267,12981.381612489997,61.16734487999929,53449.25086968 2024-11-04,20:14:29.000,309,11039182,14285,0,1730751268,12981.496129760002,61.04750967000291,53449.264843920006 2024-11-04,20:14:30.000,309,11039480,14245,0,1730751269,12981.408557729992,61.16734487999929,53449.146062880005 2024-11-04,20:14:31.000,309,11039291,14445,0,1730751270,12981.543283929997,61.11800097000378,53449.30676664001 2024-11-04,20:14:32.000,309,11039284,14525,0,1730751271,12981.502866069997,61.20963966000272,53449.34868936 2024-11-04,20:14:33.000,309,11039525,14205,0,1730751272,12981.624119649998,61.125050100003136,53449.12510152 2024-11-04,20:14:34.000,309,11039332,14645,0,1730751273,12981.671273819993,61.16734487999929,53449.18099848 2024-11-04,20:14:35.000,309,11039217,14285,0,1730751274,12981.603910719998,61.096853579998424,53449.215934080006 2024-11-04,20:14:36.000,309,11039319,14445,0,1730751275,12981.792527399994,61.139148360001855,53449.06221744 2024-11-04,20:14:37.000,309,11039242,14285,0,1730751276,12981.886835739999,61.146197490001214,53449.22990832 2024-11-04,20:14:38.000,309,11039170,14485,0,1730751277,12981.90030835999,61.146197490001214,53449.25086968 2024-11-04,20:14:39.000,309,11039289,14485,0,1730751278,12981.947462529999,61.195541400004004,53449.10414016 2024-11-04,20:14:40.000,309,11039401,14485,0,1730751279,12981.96767146,61.18144313999801,53449.11112728 2024-11-04,20:14:41.000,309,11039285,14405,0,1730751280,12981.994616699994,61.16734487999929,53449.20195984 2024-11-04,20:14:42.000,309,11039274,14405,0,1730751281,12981.886835739999,61.2307870500008,53449.194972720004 2024-11-04,20:14:43.000,309,11039214,14565,0,1730751282,12981.927253599999,61.24488530999952,53449.11811440001 2024-11-04,20:14:44.000,309,11039000,14325,0,1730751283,12981.954198839994,61.26603270000487,53449.11811440001 2024-11-04,20:14:45.000,309,11039320,14285,0,1730751284,12982.04177086999,61.2307870500008,53449.29977952 2024-11-04,20:14:46.000,309,11039301,14605,0,1730751285,12982.00808932,61.20963966000272,53449.27183104 2024-11-04,20:14:47.000,309,11039326,14205,0,1730751286,12981.98114407999,61.357671390003816,53449.25086968 2024-11-04,20:14:48.000,309,11039228,14205,0,1730751287,12982.014825629994,61.28718009000295,53449.264843920006 2024-11-04,20:14:49.000,309,11039331,14205,0,1730751288,12981.92051728999,61.357671390003816,53449.22990832 2024-11-04,20:14:50.000,309,11039486,14725,0,1730751289,12981.853154189994,61.33652399999846,53449.27183104 2024-11-04,20:14:51.000,309,11039469,14525,0,1730751290,12981.812736329994,61.38586791000125,53449.264843920006 2024-11-04,20:14:52.000,309,11039451,14405,0,1730751291,12981.698219059988,61.42111355999805,53449.25086968 2024-11-04,20:14:53.000,309,11039281,14285,0,1730751292,12981.671273819993,61.41406442999869,53449.18099848 2024-11-04,20:14:54.000,309,11039488,14765,0,1730751293,12981.603910719998,61.4775066000002,53449.20894696001 2024-11-04,20:14:55.000,309,11039261,14325,0,1730751294,12981.624119649998,61.33652399999846,53449.22990832 2024-11-04,20:14:56.000,309,11039147,14405,0,1730751295,12981.644328579998,61.2307870500008,53449.243882560004 2024-11-04,20:14:57.000,309,11039237,14605,0,1730751296,12981.664537509998,61.28013096000359,53449.25785680001 2024-11-04,20:14:58.000,309,11039185,14485,0,1730751297,12981.657801199988,61.322425739999744,53449.29977952 2024-11-04,20:14:59.000,309,11039199,14325,0,1730751298,12981.603910719998,61.371769650002534,53449.076191680004 2024-11-04,20:15:00.000,309,11039256,14685,0,1730751299,12981.799263709989,61.28013096000359,53449.27183104 2024-11-04,20:15:01.000,309,11039331,14445,0,1730751300,12981.704955369998,61.4775066000002,53449.18099848 2024-11-04,20:15:02.000,309,11039165,14525,0,1730751301,12981.718427989988,61.30127835000167,53449.243882560004 2024-11-04,20:15:03.000,309,11039236,14365,0,1730751302,12981.651064889993,61.42111355999805,53449.09016592001 2024-11-04,20:15:04.000,309,11039341,14725,0,1730751303,12981.772318469993,61.41406442999869,53449.09016592001 2024-11-04,20:15:05.000,309,11039394,14325,0,1730751304,12981.772318469993,61.44931008000276,53449.194972720004 2024-11-04,20:15:06.000,309,11039272,14245,0,1730751305,12981.853154189994,61.41406442999869,53449.18099848 2024-11-04,20:15:07.000,309,11039116,14205,0,1730751306,12981.954198839994,61.35062226000446,53449.18798560001 2024-11-04,20:15:08.000,309,11039118,14245,0,1730751307,12982.02829825,61.45635921000212,53449.2229212 2024-11-04,20:15:09.000,309,11039288,14445,0,1730751308,12982.196705999995,61.20259053000336,53449.13208864 2024-11-04,20:15:10.000,309,11039311,14365,0,1730751309,12982.466158399991,61.22373792000144,53449.30676664001 2024-11-04,20:15:11.000,309,11039391,14365,0,1730751310,12982.573939360002,61.20259053000336,53449.28580528001 2024-11-04,20:15:12.000,309,11039339,14525,0,1730751311,12982.762556039997,61.082755319999706,53449.23689544001 2024-11-04,20:15:13.000,309,11039290,14525,0,1730751312,12982.802973899998,61.04046054000355,53449.28580528001 2024-11-04,20:15:14.000,309,11039230,14485,0,1730751313,12982.856864379988,60.94177271999797,53449.32074088 2024-11-04,20:15:15.000,309,11039355,14245,0,1730751314,12982.917491169988,60.80079012000351,53449.34868936 2024-11-04,20:15:16.000,309,11039378,14245,0,1730751315,12982.944436409998,60.6386601300037,53449.43952192 2024-11-04,20:15:17.000,309,11039304,14365,0,1730751316,12982.978117959989,60.58931622000091,53449.46048328 2024-11-04,20:15:18.000,309,11039287,14365,0,1730751317,12983.011799509994,60.490628400002606,53449.36965072 2024-11-04,20:15:19.000,309,11039399,14365,0,1730751318,12982.957909029989,60.37784231999831,53449.264843920006 2024-11-04,20:15:20.000,309,11039395,14325,0,1730751319,12982.978117959989,60.3919405800043,53449.46048328 2024-11-04,20:15:21.000,309,11039362,14285,0,1730751320,12982.870336999993,60.511775790000684,53449.54432872001 2024-11-04,20:15:22.000,309,11039283,14285,0,1730751321,12982.789501279993,60.48357927000325,53449.36965072 2024-11-04,20:15:23.000,309,11039344,14645,0,1730751322,12982.594148290002,60.624561869997706,53449.56529008 2024-11-04,20:15:24.000,309,11039277,14645,0,1730751323,12982.493103640001,60.624561869997706,53449.551315840006 2024-11-04,20:15:25.000,309,11039340,14645,0,1730751324,12982.344904819991,60.65275839000242,53449.40458632001 2024-11-04,20:15:26.000,309,11039210,14325,0,1730751325,12982.3314322,60.87833055000374,53449.25086968 2024-11-04,20:15:27.000,309,11039429,14885,0,1730751326,12982.237123859995,60.77964272999816,53449.383624960006 2024-11-04,20:15:28.000,309,11039239,14525,0,1730751327,12982.26406909999,60.948821850004606,53449.48843176 2024-11-04,20:15:29.000,309,11039255,14685,0,1730751328,12982.27080541,60.99111663000076,53449.25785680001 2024-11-04,20:15:30.000,309,11039346,14445,0,1730751329,12982.35164113,60.962920110003324,53449.3975992 2024-11-04,20:15:31.000,309,11039470,14525,0,1730751330,12982.520048879996,61.00521488999948,53449.44650904 2024-11-04,20:15:32.000,309,11039214,14565,0,1730751331,12982.708665559992,60.81488838000223,53449.39061208 2024-11-04,20:15:33.000,309,11039241,14285,0,1730751332,12983.011799509994,60.80783925000287,53449.327728 2024-11-04,20:15:34.000,309,11039362,14285,0,1730751333,12983.294724529995,60.71620056000393,53449.432534800006 2024-11-04,20:15:35.000,309,11039219,14565,0,1730751334,12983.436187039995,60.77964272999816,53449.49541888 2024-11-04,20:15:36.000,309,11039294,14885,0,1730751335,12983.557440619996,60.57521796000219,53449.3975992 2024-11-04,20:15:37.000,309,11039323,14485,0,1730751336,12983.638276339996,60.511775790000684,53449.52336736001 2024-11-04,20:15:38.000,309,11039358,14205,0,1730751337,12983.793211470002,60.47653014000389,53449.48843176 2024-11-04,20:15:39.000,309,11039214,14165,0,1730751338,12983.880783499997,60.25800711000193,53449.50240600001 2024-11-04,20:15:40.000,309,11039375,14365,0,1730751339,12983.948146599992,60.265056240001286,53449.51638024 2024-11-04,20:15:41.000,309,11039266,14605,0,1730751340,12983.988564459993,59.97604190999846,53449.65612264 2024-11-04,20:15:42.000,309,11039165,14605,0,1730751341,12983.894256120002,59.96194364999974,53449.7818908 2024-11-04,20:15:43.000,309,11039546,14365,0,1730751342,12983.847101949992,59.94079626000166,53449.83080064 2024-11-04,20:15:44.000,309,11039370,14405,0,1730751343,12983.678694199996,59.813911919998645,53449.76092944001 2024-11-04,20:15:45.000,309,11039315,14445,0,1730751344,12983.476604899995,59.89145234999887,53449.677084 2024-11-04,20:15:46.000,309,11039167,14445,0,1730751345,12983.254306669995,59.95489452000038,53449.70503248 2024-11-04,20:15:47.000,309,11039071,14725,0,1730751346,12983.032008439994,60.088827990002756,53449.67009688001 2024-11-04,20:15:48.000,309,11039250,14565,0,1730751347,12982.883809619998,60.06063146999804,53449.73996808001 2024-11-04,20:15:49.000,309,11039111,14765,0,1730751348,12982.708665559992,60.20161406999978,53449.61419992 2024-11-04,20:15:50.000,309,11039428,14525,0,1730751349,12982.520048879996,60.28620362999936,53449.746955200004 2024-11-04,20:15:51.000,309,11039381,14565,0,1730751350,12982.486367329991,60.40603884000302,53449.61419992 2024-11-04,20:15:52.000,309,11039327,14565,0,1730751351,12982.452685780001,60.48357927000325,53449.65612264 2024-11-04,20:15:53.000,309,11039257,14365,0,1730751352,12982.520048879996,60.490628400002606,53449.58625144 2024-11-04,20:15:54.000,309,11039330,14525,0,1730751353,12982.614357220002,60.673905780000496,53449.52336736001 2024-11-04,20:15:55.000,309,11039241,14525,0,1730751354,12982.850128069993,60.554070570004114,53449.61419992 2024-11-04,20:15:56.000,309,11039154,14365,0,1730751355,12982.998326889989,60.59636535000027,53449.649135520005 2024-11-04,20:15:57.000,309,11039372,14485,0,1730751356,12983.166734639999,60.58226709000155,53449.61419992 2024-11-04,20:15:58.000,309,11039248,14525,0,1730751357,12983.40250548999,60.497677530001965,53449.52336736001 2024-11-04,20:15:59.000,309,11039183,14445,0,1730751358,12983.557440619996,60.19456494000042,53449.64214840001 2024-11-04,20:16:00.000,309,11039362,14565,0,1730751359,12983.665221579991,60.102926250001474,53449.746955200004 2024-11-04,20:16:01.000,309,11039305,14565,0,1730751360,12983.799947779997,59.97604190999846,53449.67009688001 2024-11-04,20:16:02.000,309,11039315,14565,0,1730751361,12983.914465050002,59.97604190999846,53449.7818908 2024-11-04,20:16:03.000,309,11039139,14725,0,1730751362,12983.934673980002,59.74342061999778,53449.87272336 2024-11-04,20:16:04.000,309,11039203,14405,0,1730751363,12983.921201359997,59.637683670000115,53449.73996808001 2024-11-04,20:16:05.000,309,11039281,14245,0,1730751364,12983.948146599992,59.56719236999925,53449.851762 2024-11-04,20:16:06.000,309,11039106,14565,0,1730751365,12983.752793610001,59.630634540000756,53449.80285216 2024-11-04,20:16:07.000,309,11039033,14565,0,1730751366,12983.773002540001,59.56719236999925,53449.80983928001 2024-11-04,20:16:08.000,309,11039202,14325,0,1730751367,12983.665221579991,59.59538889000396,53449.76092944001 2024-11-04,20:16:09.000,309,11039305,14565,0,1730751368,12983.698903129996,59.75046975000441,53449.90067184 2024-11-04,20:16:10.000,309,11039329,14525,0,1730751369,12983.584385859991,59.7222732299997,53449.99849152 2024-11-04,20:16:11.000,309,11039330,14485,0,1730751370,12983.4092418,59.60948715000268,53449.92862032001 2024-11-04,20:16:12.000,309,11039314,14405,0,1730751371,12983.46313227999,59.77866627000185,53449.95656880001 2024-11-04,20:16:13.000,309,11039387,14205,0,1730751372,12983.30146083999,59.806862789999286,53449.90765896001 2024-11-04,20:16:14.000,309,11039298,14405,0,1730751373,12983.085898919999,59.67292932000419,53449.99849152 2024-11-04,20:16:15.000,309,11039328,14565,0,1730751374,12983.126316779999,59.679978450003546,53449.984517280005 2024-11-04,20:16:16.000,309,11039398,14045,0,1730751375,12983.025272129998,59.77866627000185,53449.886697600006 2024-11-04,20:16:17.000,309,11039444,14245,0,1730751376,12982.957909029989,59.75046975000441,53449.83080064 2024-11-04,20:16:18.000,309,11039196,14405,0,1730751377,12982.971381649993,59.57424149999861,53449.79586504 2024-11-04,20:16:19.000,309,11039293,14405,0,1730751378,12982.930963789993,59.55309411000053,53449.79586504 2024-11-04,20:16:20.000,309,11039373,14205,0,1730751379,12982.910754859993,59.447357160002866,53449.85874912001 2024-11-04,20:16:21.000,309,11039376,14525,0,1730751380,12982.930963789993,59.510799330004374,53449.87272336 2024-11-04,20:16:22.000,309,11039339,14485,0,1730751381,12983.072426299994,59.48260280999966,53449.79586504 2024-11-04,20:16:23.000,309,11039596,14485,0,1730751382,12983.112844159994,59.461455420001585,53449.851762 2024-11-04,20:16:24.000,309,11039410,14565,0,1730751383,12983.106107849999,59.48965193999902,53449.75394232 2024-11-04,20:16:25.000,309,11039215,14645,0,1730751384,12983.314933459995,59.56719236999925,53449.7818908 2024-11-04,20:16:26.000,309,11039359,14285,0,1730751385,12983.335142389995,59.65178192999883,53449.94958168 2024-11-04,20:16:27.000,309,11039381,14205,0,1730751386,12983.46313227999,59.70817497000098,53449.94958168 2024-11-04,20:16:28.000,309,11039294,14365,0,1730751387,12983.597858479996,59.77161714000249,53449.76092944001 2024-11-04,20:16:29.000,309,11039230,14445,0,1730751388,12983.618067409996,59.87735409000015,53450.00547864001 2024-11-04,20:16:30.000,309,11039351,14165,0,1730751389,12983.705639439992,59.912599740004225,53449.984517280005 2024-11-04,20:16:31.000,309,11039366,14605,0,1730751390,12983.853838260002,59.905550610004866,53449.90765896001 2024-11-04,20:16:32.000,309,11039362,14205,0,1730751391,12983.900992429997,59.905550610004866,53449.89368472 2024-11-04,20:16:33.000,309,11039329,14205,0,1730751392,12983.961619219997,59.84915757000272,53449.984517280005 2024-11-04,20:16:34.000,309,11039234,14485,0,1730751393,12983.914465050002,59.912599740004225,53449.94958168 2024-11-04,20:16:35.000,309,11039595,14485,0,1730751394,12984.022246009998,59.99718930000381,53450.11028544 2024-11-04,20:16:36.000,309,11039211,14485,0,1730751395,12984.035718630003,60.01128756000253,53449.92862032001 2024-11-04,20:16:37.000,309,11039332,14405,0,1730751396,12983.941410289997,59.905550610004866,53450.1661824 2024-11-04,20:16:38.000,309,11039397,14525,0,1730751397,12983.887519809992,59.95489452000038,53450.0613756 2024-11-04,20:16:39.000,309,11039273,14165,0,1730751398,12983.806684089992,59.77161714000249,53450.11727256 2024-11-04,20:16:40.000,309,11039381,14205,0,1730751399,12983.624803719991,59.5883397600046,53450.17316952001 2024-11-04,20:16:41.000,309,11039234,14685,0,1730751400,12983.456395969995,59.630634540000756,53449.9915044 2024-11-04,20:16:42.000,309,11039264,14565,0,1730751401,12983.395769179995,59.56014323999989,53450.00547864001 2024-11-04,20:16:43.000,309,11039208,14525,0,1730751402,12983.099371539989,59.50375019999774,53450.082336960004 2024-11-04,20:16:44.000,309,11039323,14485,0,1730751403,12982.850128069993,59.67292932000419,53450.00547864001 2024-11-04,20:16:45.000,309,11039353,14485,0,1730751404,12982.634566150002,59.461455420001585,53449.97753016001 2024-11-04,20:16:46.000,309,11039261,13885,0,1730751405,12982.432476850001,59.53194672000245,53450.08932408 2024-11-04,20:16:47.000,309,11039329,14205,0,1730751406,12982.237123859995,59.53194672000245,53449.97054304 2024-11-04,20:16:48.000,309,11039130,14365,0,1730751407,12982.29101434,59.630634540000756,53449.94259456 2024-11-04,20:16:49.000,309,11039286,14325,0,1730751408,12982.16976076,59.78571540000121,53449.96355592 2024-11-04,20:16:50.000,309,11039305,14685,0,1730751409,12982.297750649996,59.9337471300023,53449.97054304 2024-11-04,20:16:51.000,309,11039287,14245,0,1730751410,12982.546994119992,59.863255830001435,53449.89368472 2024-11-04,20:16:52.000,309,11039302,14445,0,1730751411,12982.641302459997,59.79276453000057,53449.816826400005 2024-11-04,20:16:53.000,309,11039444,14485,0,1730751412,12982.971381649993,59.82801018000464,53449.83080064 2024-11-04,20:16:54.000,309,11039394,14645,0,1730751413,12983.254306669995,59.820961049998004,53449.90765896001 2024-11-04,20:16:55.000,309,11039348,14605,0,1730751414,12983.52375906999,59.82801018000464,53450.06836272 2024-11-04,20:16:56.000,309,11039126,14605,0,1730751415,12983.793211470002,59.87735409000015,53449.914646080004 2024-11-04,20:16:57.000,309,11039214,14565,0,1730751416,12984.035718630003,59.84915757000272,53450.07534984001 2024-11-04,20:16:58.000,309,11039460,14325,0,1730751417,12984.258016859989,59.82801018000464,53450.15919528 2024-11-04,20:16:59.000,309,11039111,14485,0,1730751418,12984.412951989994,59.59538889000396,53449.87971048001 2024-11-04,20:17:00.000,309,11039329,14485,0,1730751419,12984.412951989994,59.510799330004374,53450.06836272 2024-11-04,20:17:01.000,309,11039414,14525,0,1730751420,12984.54094187999,59.48260280999966,53450.17316952001 2024-11-04,20:17:02.000,309,11039252,14365,0,1730751421,12984.37927043999,59.454406290002225,53450.152208160005 2024-11-04,20:17:03.000,309,11039228,14405,0,1730751422,12984.264753169999,59.34162020999793,53450.22906648 2024-11-04,20:17:04.000,309,11039384,14645,0,1730751423,12983.900992429997,59.39096412000072,53450.24304072001 2024-11-04,20:17:05.000,309,11039344,14205,0,1730751424,12983.732584680001,59.30637456000113,53450.09631120001 2024-11-04,20:17:06.000,309,11039195,14325,0,1730751425,12983.53049538,59.33457107999857,53450.1312468 2024-11-04,20:17:07.000,309,11039246,14405,0,1730751426,12983.22062511999,59.39096412000072,53450.201118000004 2024-11-04,20:17:08.000,309,11039444,14645,0,1730751427,12982.951172719993,59.34866934000456,53450.26400208001 2024-11-04,20:17:09.000,309,11039232,14805,0,1730751428,12982.957909029989,59.32047281999985,53450.18714376 2024-11-04,20:17:10.000,309,11039334,14405,0,1730751429,12982.843391759998,59.412111509998795,53450.152208160005 2024-11-04,20:17:11.000,309,11039281,14525,0,1730751430,12982.843391759998,59.44030803000351,53449.984517280005 2024-11-04,20:17:12.000,309,11039445,14445,0,1730751431,12982.930963789993,59.48965193999902,53450.103298320006 2024-11-04,20:17:13.000,309,11039396,14485,0,1730751432,12983.005063199998,59.50375019999774,53450.054388480006 2024-11-04,20:17:14.000,309,11039227,14165,0,1730751433,12983.274515599995,59.24998151999898,53450.0613756 2024-11-04,20:17:15.000,309,11039132,14325,0,1730751434,12983.36208762999,59.285227170003054,53449.90067184 2024-11-04,20:17:16.000,309,11039432,14365,0,1730751435,12983.63154003,59.2640797799977,53450.00547864001 2024-11-04,20:17:17.000,309,11039424,14405,0,1730751436,12983.826893019992,59.20063761000347,53450.13823392 2024-11-04,20:17:18.000,309,11039405,14565,0,1730751437,12984.028982319993,59.1301463100026,53450.1312468 2024-11-04,20:17:19.000,309,11039231,14445,0,1730751438,12984.116554349988,59.010311099998944,53450.201118000004 2024-11-04,20:17:20.000,309,11039396,14205,0,1730751439,12984.197390069989,59.045556750003016,53450.06836272 2024-11-04,20:17:21.000,309,11039305,14325,0,1730751440,12984.197390069989,59.003261969999585,53450.15919528 2024-11-04,20:17:22.000,309,11039152,14565,0,1730751441,12984.163708519998,58.95391806000407,53450.21509224001 2024-11-04,20:17:23.000,309,11039370,14365,0,1730751442,12984.116554349988,58.996212840000226,53450.20810512 2024-11-04,20:17:24.000,309,11039322,14165,0,1730751443,12984.055927560003,59.02440935999766,53450.17316952001 2024-11-04,20:17:25.000,309,11039143,14205,0,1730751444,12984.055927560003,59.108998920004524,53450.15919528 2024-11-04,20:17:26.000,309,11039328,14445,0,1730751445,12983.981828149997,59.12309718000324,53450.270989200006 2024-11-04,20:17:27.000,309,11039312,14325,0,1730751446,12983.907728739992,59.172441089998756,53450.11727256 2024-11-04,20:17:28.000,309,11039370,14165,0,1730751447,12983.833629330002,59.1653919599994,53450.2360536 2024-11-04,20:17:29.000,309,11039334,14165,0,1730751448,12983.773002540001,59.179490219998115,53450.29195056001 2024-11-04,20:17:30.000,309,11039322,14365,0,1730751449,12983.766266229992,59.271128910004336,53450.270989200006 2024-11-04,20:17:31.000,309,11039308,14365,0,1730751450,12983.725848369992,59.34162020999793,53450.2360536 2024-11-04,20:17:32.000,309,11039415,14405,0,1730751451,12983.624803719991,59.34162020999793,53450.270989200006 2024-11-04,20:17:33.000,309,11039296,14325,0,1730751452,12983.557440619996,59.39096412000072,53450.29893768 2024-11-04,20:17:34.000,309,11039411,14325,0,1730751453,12983.48334120999,59.48965193999902,53450.28496344 2024-11-04,20:17:35.000,309,11039411,14525,0,1730751454,12983.42945073,59.43325890000415,53450.31291192001 2024-11-04,20:17:36.000,309,11039315,14325,0,1730751455,12983.34187869999,59.44030803000351,53450.12425968001 2024-11-04,20:17:37.000,309,11039187,14485,0,1730751456,12983.355351319995,59.461455420001585,53450.1312468 2024-11-04,20:17:38.000,309,11039192,14405,0,1730751457,12983.32166976999,59.48965193999902,53450.17316952001 2024-11-04,20:17:39.000,309,11039282,14325,0,1730751458,12983.36882394,59.44030803000351,53450.17316952001 2024-11-04,20:17:40.000,309,11039260,14405,0,1730751459,12983.517022759996,59.35571847000392,53450.11727256 2024-11-04,20:17:41.000,309,11039256,14525,0,1730751460,12983.651748960001,59.14424457000132,53450.201118000004 2024-11-04,20:17:42.000,309,11039256,14525,0,1730751461,12983.732584680001,59.09490065999853,53450.18714376 2024-11-04,20:17:43.000,309,11039360,14405,0,1730751462,12983.860574569997,58.95391806000407,53450.1661824 2024-11-04,20:17:44.000,309,11039429,14445,0,1730751463,12984.002037079998,58.834082850000414,53450.22906648 2024-11-04,20:17:45.000,309,11039334,14365,0,1730751464,12984.136763279988,58.70014937999804,53450.25701496 2024-11-04,20:17:46.000,309,11039369,14165,0,1730751465,12984.278225789989,58.62965808000445,53450.250027840004 2024-11-04,20:17:47.000,309,11039211,14405,0,1730751466,12984.251280549994,58.60851068999909,53450.2360536 2024-11-04,20:17:48.000,309,11039329,14405,0,1730751467,12984.37927043999,58.643756340003165,53450.319899040005 2024-11-04,20:17:49.000,309,11039293,14365,0,1730751468,12984.352325199994,58.56621591000294,53450.33387328 2024-11-04,20:17:50.000,309,11039238,14485,0,1730751469,12984.332116269994,58.5732650400023,53450.32688616 2024-11-04,20:17:51.000,309,11039318,14365,0,1730751470,12984.305171029999,58.69310024999868,53450.29195056001 2024-11-04,20:17:52.000,309,11039411,14525,0,1730751471,12984.258016859989,58.777689809998265,53450.38278312001 2024-11-04,20:17:53.000,309,11039310,14485,0,1730751472,12984.183917449998,58.79178807000426,53450.43169296001 2024-11-04,20:17:54.000,309,11039256,14645,0,1730751473,12984.069400179993,58.777689809998265,53450.35483464 2024-11-04,20:17:55.000,309,11039249,14445,0,1730751474,12983.921201359997,58.92572153999936,53450.368808880005 2024-11-04,20:17:56.000,309,11039115,14445,0,1730751475,12983.746057299992,58.93981979999808,53450.250027840004 2024-11-04,20:17:57.000,309,11039435,14205,0,1730751476,12983.59112217,58.90457415000128,53450.25701496 2024-11-04,20:17:58.000,309,11039279,14405,0,1730751477,12983.52375906999,58.827033720001054,53450.45964144001 2024-11-04,20:17:59.000,309,11039258,14245,0,1730751478,12983.18694357,59.179490219998115,53450.375796 2024-11-04,20:18:00.000,309,11039306,14525,0,1730751479,12983.13978939999,59.15834283000004,53450.34086040001 2024-11-04,20:18:01.000,309,11039330,14365,0,1730751480,12982.998326889989,59.14424457000132,53450.35483464 2024-11-04,20:18:02.000,309,11039021,14485,0,1730751481,12982.850128069993,59.43325890000415,53450.20810512 2024-11-04,20:18:03.000,309,11039346,14725,0,1730751482,12982.708665559992,59.454406290002225,53450.270989200006 2024-11-04,20:18:04.000,309,11039433,14645,0,1730751483,12982.870336999993,59.53194672000245,53450.31291192001 2024-11-04,20:18:05.000,309,11039435,14605,0,1730751484,12983.038744749989,59.468504550000944,53450.1312468 2024-11-04,20:18:06.000,309,11039335,14525,0,1730751485,12983.13978939999,59.630634540000756,53450.20810512 2024-11-04,20:18:07.000,309,11039283,14525,0,1730751486,12983.436187039995,59.59538889000396,53450.32688616 2024-11-04,20:18:08.000,309,11039152,14485,0,1730751487,12983.6113311,59.405062379999436,53450.34784752 2024-11-04,20:18:09.000,309,11039236,14485,0,1730751488,12983.907728739992,59.179490219998115,53450.438680080006 2024-11-04,20:18:10.000,309,11039323,14365,0,1730751489,12984.190653759993,59.010311099998944,53450.250027840004 2024-11-04,20:18:11.000,309,11039190,14605,0,1730751490,12984.305171029999,58.869328500004485,53450.3059248 2024-11-04,20:18:12.000,309,11039419,14525,0,1730751491,12984.54094187999,58.68605111999932,53450.34784752 2024-11-04,20:18:13.000,309,11039260,14565,0,1730751492,12984.6891407,58.58031417000166,53450.375796 2024-11-04,20:18:14.000,309,11039294,14565,0,1730751493,12984.66893177,58.425233310001204,53450.34086040001 2024-11-04,20:18:15.000,309,11039206,14645,0,1730751494,12984.60156866999,58.467528090004635,53450.45265432 2024-11-04,20:18:16.000,309,11039131,14485,0,1730751495,12984.352325199994,58.48162635000335,53450.47361568 2024-11-04,20:18:17.000,309,11039176,14365,0,1730751496,12984.170444829993,58.45342982999864,53450.52951264001 2024-11-04,20:18:18.000,309,11039322,14765,0,1730751497,12983.954882910002,58.538019389998226,53450.45964144001 2024-11-04,20:18:19.000,309,11039186,14525,0,1730751498,12983.732584680001,58.75654242000019,53450.49457704 2024-11-04,20:18:20.000,309,11039297,14405,0,1730751499,12983.476604899995,58.66490373000124,53450.40374448 2024-11-04,20:18:21.000,309,11039383,14485,0,1730751500,12983.22062511999,58.834082850000414,53450.5155384 2024-11-04,20:18:22.000,309,11039400,14645,0,1730751501,12983.11958046999,58.96096719000343,53450.45265432 2024-11-04,20:18:23.000,309,11039452,14525,0,1730751502,12982.944436409998,59.1653919599994,53450.45964144001 2024-11-04,20:18:24.000,309,11039279,14845,0,1730751503,12982.823182829998,59.278178040003695,53450.43169296001 2024-11-04,20:18:25.000,309,11039369,14805,0,1730751504,12982.641302459997,59.398013250000076,53450.57842248001 2024-11-04,20:18:26.000,309,11039157,14485,0,1730751505,12982.546994119992,59.581290629997966,53450.50156416 2024-11-04,20:18:27.000,309,11039228,14725,0,1730751506,12982.560466739997,59.75751888000377,53450.43169296001 2024-11-04,20:18:28.000,309,11039389,14285,0,1730751507,12982.479631019996,59.863255830001435,53450.42470584 2024-11-04,20:18:29.000,309,11039378,14565,0,1730751508,12982.466158399991,59.89850147999823,53450.3059248 2024-11-04,20:18:30.000,309,11039506,14245,0,1730751509,12982.479631019996,59.9337471300023,53450.417718720004 2024-11-04,20:18:31.000,309,11039317,14725,0,1730751510,12982.553730430001,59.84210844000336,53450.46662856 2024-11-04,20:18:32.000,309,11039301,14365,0,1730751511,12982.728874489992,59.78571540000121,53450.4456672 2024-11-04,20:18:33.000,309,11039275,14405,0,1730751512,12982.917491169988,59.56719236999925,53450.40374448 2024-11-04,20:18:34.000,309,11039259,14125,0,1730751513,12983.092635229994,59.35571847000392,53450.46662856 2024-11-04,20:18:35.000,309,11039207,14605,0,1730751514,12983.254306669995,59.052605880002375,53450.47361568 2024-11-04,20:18:36.000,309,11039477,14565,0,1730751515,12983.44965966,58.89752502000192,53450.49457704 2024-11-04,20:18:37.000,309,11039402,14445,0,1730751516,12983.651748960001,58.6719528600006,53450.52951264001 2024-11-04,20:18:38.000,309,11039375,14645,0,1730751517,12983.880783499997,58.55916678000358,53450.50855128001 2024-11-04,20:18:39.000,309,11039345,14525,0,1730751518,12983.921201359997,58.425233310001204,53450.54348688 2024-11-04,20:18:40.000,309,11039295,14365,0,1730751519,12983.995300770002,58.38998766000441,53450.61335808 2024-11-04,20:18:41.000,309,11039329,14565,0,1730751520,12983.941410289997,58.375889399998414,53450.59239672 2024-11-04,20:18:42.000,309,11039326,14605,0,1730751521,12983.806684089992,58.34064375000162,53450.557461120006 2024-11-04,20:18:43.000,309,11039302,14605,0,1730751522,12983.624803719991,58.425233310001204,53450.59938384001 2024-11-04,20:18:44.000,309,11039322,14725,0,1730751523,12983.436187039995,58.51687200000015,53450.557461120006 2024-11-04,20:18:45.000,309,11039297,14605,0,1730751524,12983.106107849999,58.66490373000124,53450.74611336001 2024-11-04,20:18:46.000,309,11039325,14405,0,1730751525,12982.877073309988,58.812935460002336,53450.606370960006 2024-11-04,20:18:47.000,309,11039346,14685,0,1730751526,12982.587411979992,58.89752502000192,53450.66925504 2024-11-04,20:18:48.000,309,11039342,14685,0,1730751527,12982.37185006,59.29227630000241,53450.69720352001 2024-11-04,20:18:49.000,309,11039644,14245,0,1730751528,12982.16302444999,59.18653935000475,53450.78803608 2024-11-04,20:18:50.000,309,11039423,14485,0,1730751529,12981.839681569989,59.61653628000204,53450.585409600004 2024-11-04,20:18:51.000,309,11039291,14445,0,1730751530,12981.725164299998,59.630634540000756,53450.52252552 2024-11-04,20:18:52.000,309,11039352,14285,0,1730751531,12981.678010129988,59.89145234999887,53450.57143536 2024-11-04,20:18:53.000,309,11039176,14405,0,1730751532,12981.597174410002,59.76456801000313,53450.46662856 2024-11-04,20:18:54.000,309,11039402,14325,0,1730751533,12981.603910719998,60.088827990002756,53450.39675736 2024-11-04,20:18:55.000,309,11039552,14445,0,1730751534,12981.678010129988,59.99718930000381,53450.50156416 2024-11-04,20:18:56.000,309,11039367,14405,0,1730751535,12981.779054779989,60.01833669000189,53450.368808880005 2024-11-04,20:18:57.000,309,11039415,14525,0,1730751536,12981.846417879999,59.89850147999823,53450.40374448 2024-11-04,20:18:58.000,309,11039363,14045,0,1730751537,12982.04177086999,59.870304960000794,53450.35483464 2024-11-04,20:18:59.000,309,11039390,14565,0,1730751538,12982.27080541,59.820961049998004,53450.43169296001 2024-11-04,20:19:00.000,309,11039333,14365,0,1730751539,12982.419004229996,59.687027580002905,53450.42470584 2024-11-04,20:19:01.000,309,11039302,14165,0,1730751540,12982.594148290002,59.644732799999474,53450.487589920005 2024-11-04,20:19:02.000,309,11039311,14565,0,1730751541,12982.701929249997,59.43325890000415,53450.45964144001 2024-11-04,20:19:03.000,309,11039399,14205,0,1730751542,12982.870336999993,59.25703064999834,53450.56444824 2024-11-04,20:19:04.000,309,11039457,14445,0,1730751543,12983.058953679989,59.172441089998756,53450.557461120006 2024-11-04,20:19:05.000,309,11039351,14285,0,1730751544,12983.079162609989,58.96096719000343,53450.67624216001 2024-11-04,20:19:06.000,309,11039300,14285,0,1730751545,12983.106107849999,58.89752502000192,53450.6902164 2024-11-04,20:19:07.000,309,11039300,14525,0,1730751546,12983.092635229994,58.75654242000019,53450.66226792 2024-11-04,20:19:08.000,309,11039215,14605,0,1730751547,12983.005063199998,58.650805470002524,53450.557461120006 2024-11-04,20:19:09.000,309,11039358,14085,0,1730751548,12982.850128069993,58.60851068999909,53450.59938384001 2024-11-04,20:19:10.000,309,11039314,14325,0,1730751549,12982.735610800002,58.52392112999951,53450.62733232001 2024-11-04,20:19:11.000,309,11039432,14125,0,1730751550,12982.600884599997,58.54506852000486,53450.585409600004 2024-11-04,20:19:12.000,309,11039338,14565,0,1730751551,12982.466158399991,58.61555981999845,53450.57143536 2024-11-04,20:19:13.000,309,11039322,14405,0,1730751552,12982.3314322,58.636707210003806,53450.45964144001 2024-11-04,20:19:14.000,309,11039146,14405,0,1730751553,12982.237123859995,58.70014937999804,53450.45964144001 2024-11-04,20:19:15.000,309,11039259,14245,0,1730751554,12982.24386016999,58.90457415000128,53450.48060280001 2024-11-04,20:19:16.000,309,11039323,14605,0,1730751555,12982.176497069995,58.92572153999936,53450.52252552 2024-11-04,20:19:17.000,309,11039348,14365,0,1730751556,12982.277541719995,59.003261969999585,53450.487589920005 2024-11-04,20:19:18.000,309,11039393,14325,0,1730751557,12982.24386016999,59.11604805000388,53450.40374448 2024-11-04,20:19:19.000,309,11039318,14285,0,1730751558,12982.297750649996,59.24293238999962,53450.48060280001 2024-11-04,20:19:20.000,309,11039336,14565,0,1730751559,12982.338168509996,59.2640797799977,53450.48060280001 2024-11-04,20:19:21.000,309,11039303,14485,0,1730751560,12982.358377439996,59.398013250000076,53450.368808880005 2024-11-04,20:19:22.000,309,11039375,14325,0,1730751561,12982.32469588999,59.447357160002866,53450.438680080006 2024-11-04,20:19:23.000,309,11039363,14365,0,1730751562,12982.35164113,59.56014323999989,53450.42470584 2024-11-04,20:19:24.000,309,11039314,14485,0,1730751563,12982.297750649996,59.65883105999819,53450.375796 2024-11-04,20:19:25.000,309,11039400,14405,0,1730751564,12982.25059648,59.679978450003546,53450.45265432 2024-11-04,20:19:26.000,309,11039243,14245,0,1730751565,12982.16302444999,59.77161714000249,53450.417718720004 2024-11-04,20:19:27.000,309,11039490,14645,0,1730751566,12982.18996969,59.74342061999778,53450.389770240006 2024-11-04,20:19:28.000,309,11039293,14245,0,1730751567,12981.98788039,59.87735409000015,53450.438680080006 2024-11-04,20:19:29.000,309,11039357,14205,0,1730751568,12981.933989909994,59.87735409000015,53450.34784752 2024-11-04,20:19:30.000,309,11039424,14325,0,1730751569,12981.812736329994,59.95489452000038,53450.34086040001 2024-11-04,20:19:31.000,309,11039314,14325,0,1730751570,12981.792527399994,59.92669800000294,53450.40374448 2024-11-04,20:19:32.000,309,11039421,14445,0,1730751571,12981.806000019998,59.99014017000445,53450.368808880005 2024-11-04,20:19:33.000,309,11039348,14405,0,1730751572,12981.806000019998,59.919648870003584,53450.375796 2024-11-04,20:19:34.000,309,11039288,14445,0,1730751573,12981.873363119994,59.9337471300023,53450.29893768 2024-11-04,20:19:35.000,309,11039345,14325,0,1730751574,12981.90030835999,59.919648870003584,53450.375796 2024-11-04,20:19:36.000,309,11039235,14405,0,1730751575,12982.02829825,59.84915757000272,53450.28496344 2024-11-04,20:19:37.000,309,11039304,14285,0,1730751576,12982.156288139995,59.835059310004,53450.319899040005 2024-11-04,20:19:38.000,309,11039388,14365,0,1730751577,12982.378586369996,59.84915757000272,53450.36182176001 2024-11-04,20:19:39.000,309,11039321,14165,0,1730751578,12982.459422089996,59.73637148999842,53450.375796 2024-11-04,20:19:40.000,309,11039263,14365,0,1730751579,12982.661511389997,59.56719236999925,53450.41073160001 2024-11-04,20:19:41.000,309,11039369,14405,0,1730751580,12982.796237590002,59.39096412000072,53450.42470584 2024-11-04,20:19:42.000,309,11039379,14325,0,1730751581,12982.937700099988,59.25703064999834,53450.52252552 2024-11-04,20:19:43.000,309,11039280,14205,0,1730751582,12983.032008439994,59.12309718000324,53450.52951264001 2024-11-04,20:19:44.000,309,11039334,14405,0,1730751583,12983.106107849999,58.95391806000407,53450.56444824 2024-11-04,20:19:45.000,309,11039364,14205,0,1730751584,12983.085898919999,58.812935460002336,53450.56444824 2024-11-04,20:19:46.000,309,11039350,14325,0,1730751585,12982.930963789993,58.7847389400049,53450.536499760005 2024-11-04,20:19:47.000,309,11039363,14245,0,1730751586,12982.762556039997,58.75654242000019,53450.55047400001 2024-11-04,20:19:48.000,309,11039292,14445,0,1730751587,12982.573939360002,58.75654242000019,53450.66925504 2024-11-04,20:19:49.000,309,11039191,14325,0,1730751588,12982.338168509996,58.80588633000298,53450.59239672 2024-11-04,20:19:50.000,309,11039270,14205,0,1730751589,12982.08218872999,58.96801632000279,53450.52252552 2024-11-04,20:19:51.000,309,11039432,14245,0,1730751590,12981.886835739999,59.221785000001546,53450.536499760005 2024-11-04,20:19:52.000,309,11039247,14245,0,1730751591,12981.657801199988,59.454406290002225,53450.39675736 2024-11-04,20:19:53.000,309,11039195,14565,0,1730751592,12981.435502970002,59.65883105999819,53450.43169296001 2024-11-04,20:19:54.000,309,11039296,14205,0,1730751593,12981.307513079992,59.820961049998004,53450.52951264001 2024-11-04,20:19:55.000,309,11039201,14325,0,1730751594,12981.213204740001,59.9689927799991,53450.5155384 2024-11-04,20:19:56.000,309,11039250,14285,0,1730751595,12981.078478539996,60.33554754000215,53450.18015664 2024-11-04,20:19:57.000,309,11039643,14125,0,1730751596,12981.00437912999,60.448333619999175,53450.389770240006 2024-11-04,20:19:58.000,309,11039392,14325,0,1730751597,12981.01111544,60.673905780000496,53450.43169296001 2024-11-04,20:19:59.000,309,11039421,14205,0,1730751598,12981.13236902,60.84308489999967,53450.31291192001 2024-11-04,20:20:00.000,309,11039377,14045,0,1730751599,12981.118896399996,61.06865706000099,53450.34086040001 2024-11-04,20:20:01.000,309,11039422,13725,0,1730751600,12981.475920830002,61.0193131499982,53450.201118000004 2024-11-04,20:20:02.000,309,11039248,14085,0,1730751601,12981.556756550002,60.955870980003965,53450.54348688 2024-11-04,20:20:03.000,309,11039187,14005,0,1730751602,12981.812736329994,61.05455880000227,53450.27797632 2024-11-04,20:20:04.000,309,11039198,13965,0,1730751603,12982.08892504,60.9840675000014,53450.33387328 2024-11-04,20:20:05.000,309,11039172,13965,0,1730751604,12982.3314322,61.04750967000291,53450.34784752 2024-11-04,20:20:06.000,309,11039313,14165,0,1730751605,12982.587411979992,60.786691860004794,53450.43169296001 2024-11-04,20:20:07.000,309,11039276,13965,0,1730751606,12982.776028660002,60.71620056000393,53450.417718720004 2024-11-04,20:20:08.000,309,11039381,14045,0,1730751607,12982.856864379988,60.561119700003474,53450.389770240006 2024-11-04,20:20:09.000,309,11039384,13845,0,1730751608,12982.904018549998,60.64570926000306,53450.438680080006 2024-11-04,20:20:10.000,309,11039344,13885,0,1730751609,12982.789501279993,60.497677530001965,53450.42470584 2024-11-04,20:20:11.000,309,11039176,13805,0,1730751610,12982.648038769992,60.3919405800043,53450.50156416 2024-11-04,20:20:12.000,309,11039385,14045,0,1730751611,12982.499839949996,60.41308797000238,53450.48060280001 2024-11-04,20:20:13.000,309,11039366,13885,0,1730751612,12982.30448695999,60.3919405800043,53450.536499760005 2024-11-04,20:20:14.000,309,11039327,14045,0,1730751613,12982.075452419995,60.48357927000325,53450.45265432 2024-11-04,20:20:15.000,309,11039304,14205,0,1730751614,12981.806000019998,60.58226709000155,53450.47361568 2024-11-04,20:20:16.000,309,11039249,14045,0,1730751615,12981.610647029993,60.547021440004755,53450.45964144001 2024-11-04,20:20:17.000,309,11039147,13925,0,1730751616,12981.294040460001,60.66685665000114,53450.33387328 2024-11-04,20:20:18.000,309,11039395,13925,0,1730751617,12981.08521484999,60.79374099000415,53450.33387328 2024-11-04,20:20:19.000,309,11039304,13685,0,1730751618,12980.82249875999,60.87128142000438,53450.368808880005 2024-11-04,20:20:20.000,309,11039313,13845,0,1730751619,12980.654091009994,60.850134029999026,53450.22906648 2024-11-04,20:20:21.000,309,11039404,14005,0,1730751620,12980.627145769999,60.96996924000268,53450.20810512 2024-11-04,20:20:22.000,309,11039359,14045,0,1730751621,12980.627145769999,61.03341141000419,53450.201118000004 2024-11-04,20:20:23.000,309,11039373,14085,0,1730751622,12980.660827319989,61.11095184000442,53450.18714376 2024-11-04,20:20:24.000,309,11039358,13885,0,1730751623,12980.714717799994,61.00521488999948,53450.13823392 2024-11-04,20:20:25.000,309,11039419,13885,0,1730751624,12980.86965293,61.04046054000355,53450.082336960004 2024-11-04,20:20:26.000,309,11039346,13885,0,1730751625,12980.957224959995,60.962920110003324,53450.14522104001 2024-11-04,20:20:27.000,309,11039213,13805,0,1730751626,12981.12563270999,61.04750967000291,53450.04041424 2024-11-04,20:20:28.000,309,11039378,13805,0,1730751627,12981.307513079992,60.948821850004606,53450.04740136001 2024-11-04,20:20:29.000,309,11039355,13805,0,1730751628,12981.273831530001,60.955870980003965,53449.99849152 2024-11-04,20:20:30.000,309,11039403,13885,0,1730751629,12981.246886289991,60.99816576000012,53450.082336960004 2024-11-04,20:20:31.000,309,11039330,13725,0,1730751630,12981.226677359991,60.9840675000014,53450.04041424 2024-11-04,20:20:32.000,309,11039263,13925,0,1730751631,12981.15257795,61.04750967000291,53450.054388480006 2024-11-04,20:20:33.000,309,11039388,14205,0,1730751632,12981.07174223,61.17439400999865,53449.95656880001 2024-11-04,20:20:34.000,309,11039374,13965,0,1730751633,12980.937016029995,61.3294748699991,53450.01246576 2024-11-04,20:20:35.000,309,11039232,13765,0,1730751634,12980.835971379995,61.364720520003175,53450.04041424 2024-11-04,20:20:36.000,309,11039394,14045,0,1730751635,12980.78881721,61.498653989998274,53449.95656880001 2024-11-04,20:20:37.000,309,11039256,13565,0,1730751636,12980.687772559999,61.597341810003854,53449.97054304 2024-11-04,20:20:38.000,309,11039373,13925,0,1730751637,12980.694508869994,61.70307876000152,53449.96355592 2024-11-04,20:20:39.000,309,11039254,13765,0,1730751638,12980.654091009994,61.86520875000133,53449.935607440006 2024-11-04,20:20:40.000,309,11039288,14245,0,1730751639,12980.654091009994,61.893405269998766,53449.914646080004 2024-11-04,20:20:41.000,309,11039296,13805,0,1730751640,12980.667563629999,61.86520875000133,53449.92862032001 2024-11-04,20:20:42.000,309,11039372,13845,0,1730751641,12980.70124517999,61.893405269998766,53449.9216332 2024-11-04,20:20:43.000,309,11039302,13845,0,1730751642,12980.687772559999,61.85111049000261,53449.886697600006 2024-11-04,20:20:44.000,309,11039369,13925,0,1730751643,12980.755135659994,61.85815962000197,53449.886697600006 2024-11-04,20:20:45.000,309,11039333,13885,0,1730751644,12980.76187196999,61.829963100004534,53449.865736240004 2024-11-04,20:20:46.000,309,11039332,14005,0,1730751645,12980.734926729994,61.74537353999767,53449.80983928001 2024-11-04,20:20:47.000,309,11039322,13885,0,1730751646,12980.728190419999,61.67488224000408,53449.75394232 2024-11-04,20:20:48.000,309,11039311,13725,0,1730751647,12980.76860828,61.66078397999809,53449.816826400005 2024-11-04,20:20:49.000,309,11039319,13765,0,1730751648,12980.755135659994,61.58324354999786,53449.767916560006 2024-11-04,20:20:50.000,309,11039340,13805,0,1730751649,12980.74166303999,61.47045747000084,53449.80983928001 2024-11-04,20:20:51.000,309,11039302,13885,0,1730751650,12980.76187196999,61.46340834000148,53449.79586504 2024-11-04,20:20:52.000,309,11039378,13765,0,1730751651,12980.734926729994,61.41406442999869,53449.75394232 2024-11-04,20:20:53.000,309,11039301,13765,0,1730751652,12980.748399349999,61.40701529999933,53449.79586504 2024-11-04,20:20:54.000,309,11039330,13725,0,1730751653,12980.78208089999,61.41406442999869,53449.78887792001 2024-11-04,20:20:55.000,309,11039382,13805,0,1730751654,12980.755135659994,61.371769650002534,53449.73996808001 2024-11-04,20:20:56.000,309,11039261,13765,0,1730751655,12980.78881721,61.42111355999805,53449.73996808001 2024-11-04,20:20:57.000,309,11039331,14045,0,1730751656,12980.78208089999,61.491604859998915,53449.7818908 2024-11-04,20:20:58.000,309,11039323,13845,0,1730751657,12980.856180309995,61.52685051000299,53449.72599384 2024-11-04,20:20:59.000,309,11039198,13845,0,1730751658,12980.82923507,61.540948770001705,53449.767916560006 2024-11-04,20:21:00.000,309,11039322,13645,0,1730751659,12980.96396126999,61.547997900001064,53449.75394232 2024-11-04,20:21:01.000,309,11039371,14045,0,1730751660,12980.96396126999,61.5761944199985,53449.71201960001 2024-11-04,20:21:02.000,309,11039305,13765,0,1730751661,12981.03132437,61.65373484999873,53449.698045360004 2024-11-04,20:21:03.000,309,11039309,13845,0,1730751662,12981.0515333,61.71012789000088,53449.73996808001 2024-11-04,20:21:04.000,309,11039434,13645,0,1730751663,12981.098687469996,61.74537353999767,53449.6072128 2024-11-04,20:21:05.000,309,11039322,13765,0,1730751664,12981.08521484999,61.68193137000344,53449.62817416 2024-11-04,20:21:06.000,309,11039356,13925,0,1730751665,12981.12563270999,61.724226149999595,53449.64214840001 2024-11-04,20:21:07.000,309,11039310,13885,0,1730751666,12981.08521484999,61.73832440999831,53449.649135520005 2024-11-04,20:21:08.000,309,11039294,13925,0,1730751667,12981.07174223,61.6889805000028,53449.71201960001 2024-11-04,20:21:09.000,309,11039334,13565,0,1730751668,12981.13236902,61.717177020000236,53449.66310976 2024-11-04,20:21:10.000,309,11039347,13765,0,1730751669,12981.07174223,61.62553833000129,53449.63516128 2024-11-04,20:21:11.000,309,11039472,13805,0,1730751670,12981.118896399996,61.62553833000129,53449.65612264 2024-11-04,20:21:12.000,309,11039290,13685,0,1730751671,12980.99090651,61.62553833000129,53449.76092944001 2024-11-04,20:21:13.000,309,11039142,13965,0,1730751672,12980.849444,61.67488224000408,53449.62817416 2024-11-04,20:21:14.000,309,11039400,13965,0,1730751673,12980.80902614,61.52685051000299,53449.66310976 2024-11-04,20:21:15.000,309,11039257,13645,0,1730751674,12980.76187196999,61.70307876000152,53449.65612264 2024-11-04,20:21:16.000,309,11039352,13845,0,1730751675,12980.80228982999,61.65373484999873,53449.5373416 2024-11-04,20:21:17.000,309,11039404,13805,0,1730751676,12980.74166303999,61.5761944199985,53449.6072128 2024-11-04,20:21:18.000,309,11039380,13845,0,1730751677,12980.74166303999,61.64668571999937,53449.6072128 2024-11-04,20:21:19.000,309,11039333,13685,0,1730751678,12980.694508869994,61.73832440999831,53449.54432872001 2024-11-04,20:21:20.000,309,11039336,13885,0,1730751679,12980.72145410999,61.66078397999809,53449.5373416 2024-11-04,20:21:21.000,309,11039235,13645,0,1730751680,12980.78881721,61.7876683200011,53449.649135520005 2024-11-04,20:21:22.000,309,11039358,13725,0,1730751681,12980.76187196999,61.87225788000069,53449.551315840006 2024-11-04,20:21:23.000,309,11039249,13765,0,1730751682,12980.775344589994,61.84406136000325,53449.45349616001 2024-11-04,20:21:24.000,309,11039249,13885,0,1730751683,12980.82249875999,61.900454399998125,53449.530354480004 2024-11-04,20:21:25.000,309,11039380,13725,0,1730751684,12980.80228982999,61.999142220003705,53449.48843176 2024-11-04,20:21:26.000,309,11039247,13725,0,1730751685,12980.82923507,61.98504395999771,53449.42554768001 2024-11-04,20:21:27.000,309,11039278,13685,0,1730751686,12980.815762449995,62.126026559999445,53449.44650904 2024-11-04,20:21:28.000,309,11039413,13845,0,1730751687,12980.80228982999,62.20356698999967,53449.41856056 2024-11-04,20:21:29.000,309,11039150,13885,0,1730751688,12980.82249875999,62.21766524999839,53449.4674704 2024-11-04,20:21:30.000,309,11039398,13325,0,1730751689,12980.82923507,62.29520567999862,53449.49541888 2024-11-04,20:21:31.000,309,11039249,13765,0,1730751690,12980.88312554999,62.365696979999484,53449.481444640005 2024-11-04,20:21:32.000,309,11039430,13925,0,1730751691,12980.91007079,62.3938935000042,53449.432534800006 2024-11-04,20:21:33.000,309,11039340,13605,0,1730751692,12980.876389239995,62.4925813200025,53449.432534800006 2024-11-04,20:21:34.000,309,11039326,13765,0,1730751693,12980.92354340999,62.4925813200025,53449.44650904 2024-11-04,20:21:35.000,309,11039306,13725,0,1730751694,12980.98417019999,62.45733566999843,53449.411573440004 2024-11-04,20:21:36.000,309,11039319,13605,0,1730751695,12981.038060679995,62.50667958000122,53449.3975992 2024-11-04,20:21:37.000,309,11039303,13885,0,1730751696,12981.08521484999,62.4925813200025,53449.42554768001 2024-11-04,20:21:38.000,309,11039345,13805,0,1730751697,12981.11216009,62.47143393000442,53449.45349616001 2024-11-04,20:21:39.000,309,11039354,13765,0,1730751698,12981.159314259996,62.365696979999484,53449.4674704 2024-11-04,20:21:40.000,309,11039352,13605,0,1730751699,12981.10542377999,62.27405829000054,53449.4674704 2024-11-04,20:21:41.000,309,11039252,13805,0,1730751700,12981.159314259996,62.189468730000954,53449.481444640005 2024-11-04,20:21:42.000,309,11039341,13765,0,1730751701,12981.08521484999,62.09783004000201,53449.47445752001 2024-11-04,20:21:43.000,309,11039293,13725,0,1730751702,12981.11216009,61.9357000500022,53449.51638024 2024-11-04,20:21:44.000,309,11039339,13805,0,1730751703,12980.99090651,61.83701223000389,53449.45349616001 2024-11-04,20:21:45.000,309,11039397,13525,0,1730751704,12980.88986186,61.773570060002385,53449.54432872001 2024-11-04,20:21:46.000,309,11039372,13565,0,1730751705,12980.80228982999,61.66078397999809,53449.45349616001 2024-11-04,20:21:47.000,309,11039358,13445,0,1730751706,12980.714717799994,61.62553833000129,53449.4674704 2024-11-04,20:21:48.000,309,11039227,13565,0,1730751707,12980.546310049998,61.55504703000042,53449.432534800006 2024-11-04,20:21:49.000,309,11039376,13765,0,1730751708,12980.452001709993,61.547997900001064,53449.46048328 2024-11-04,20:21:50.000,309,11039272,13685,0,1730751709,12980.404847539998,61.56209615999978,53449.40458632001 2024-11-04,20:21:51.000,309,11039305,13685,0,1730751710,12980.324011819997,61.60439094000321,53449.39061208 2024-11-04,20:21:52.000,309,11039390,14045,0,1730751711,12980.290330269992,61.597341810003854,53449.41856056 2024-11-04,20:21:53.000,309,11039332,13725,0,1730751712,12980.270121339992,61.73832440999831,53449.362663600004 2024-11-04,20:21:54.000,309,11039304,13645,0,1730751713,12980.270121339992,61.829963100004534,53449.36965072 2024-11-04,20:21:55.000,309,11039298,13885,0,1730751714,12980.263385029997,61.92160179000348,53449.29977952 2024-11-04,20:21:56.000,309,11039271,13925,0,1730751715,12980.297066580002,62.006191350003064,53449.33471512001 2024-11-04,20:21:57.000,309,11039350,13445,0,1730751716,12980.357693370002,62.168321340002876,53449.23689544001 2024-11-04,20:21:58.000,309,11039280,13565,0,1730751717,12980.364429679998,62.21061611999903,53449.264843920006 2024-11-04,20:21:59.000,309,11039434,13565,0,1730751718,12980.371165989993,62.33045133000269,53449.27183104 2024-11-04,20:22:00.000,309,11039293,13525,0,1730751719,12980.404847539998,62.38684437000484,53449.33471512001 2024-11-04,20:22:01.000,309,11039327,13605,0,1730751720,12980.364429679998,62.49963045000186,53449.25785680001 2024-11-04,20:22:02.000,309,11039320,14045,0,1730751721,12980.344220749997,62.61946565999824,53449.20195984 2024-11-04,20:22:03.000,309,11039376,13685,0,1730751722,12980.283593959997,62.69700608999847,53449.264843920006 2024-11-04,20:22:04.000,309,11039339,13645,0,1730751723,12980.276857650002,62.753399130000616,53449.22990832 2024-11-04,20:22:05.000,309,11039304,13725,0,1730751724,12980.297066580002,62.84503781999956,53449.22990832 2024-11-04,20:22:06.000,309,11039286,13445,0,1730751725,12980.209494549992,62.92257824999979,53449.2229212 2024-11-04,20:22:07.000,309,11039260,13925,0,1730751726,12980.135395140001,62.986020420001296,53449.264843920006 2024-11-04,20:22:08.000,309,11039377,13605,0,1730751727,12980.088240969992,63.05651172000216,53449.264843920006 2024-11-04,20:22:09.000,309,11039388,13645,0,1730751728,12980.088240969992,63.09175736999896,53449.22990832 2024-11-04,20:22:10.000,309,11039345,13485,0,1730751729,12980.027614179991,63.09175736999896,53449.264843920006 2024-11-04,20:22:11.000,309,11039347,13925,0,1730751730,12980.007405249991,63.049462590002804,53449.264843920006 2024-11-04,20:22:12.000,309,11039320,13805,0,1730751731,12979.95351477,63.09175736999896,53449.243882560004 2024-11-04,20:22:13.000,309,11039340,13805,0,1730751732,12979.926569529991,63.02126606999809,53449.18099848 2024-11-04,20:22:14.000,309,11039323,13565,0,1730751733,12979.93330584,63.02126606999809,53449.23689544001 2024-11-04,20:22:15.000,309,11039281,13765,0,1730751734,12979.919833219996,63.01421693999873,53449.18798560001 2024-11-04,20:22:16.000,309,11039344,13925,0,1730751735,12979.87267905,62.943725639997865,53449.16003712 2024-11-04,20:22:17.000,309,11039280,13405,0,1730751736,12979.859206429996,62.84503781999956,53449.16702424001 2024-11-04,20:22:18.000,309,11039350,13405,0,1730751737,12979.83226119,62.816841300002125,53449.15305 2024-11-04,20:22:19.000,309,11039369,13605,0,1730751738,12979.86594273999,62.72520261000318,53449.12510152 2024-11-04,20:22:20.000,309,11039346,13685,0,1730751739,12979.87267905,62.66880957000103,53449.15305 2024-11-04,20:22:21.000,309,11039327,13885,0,1730751740,12979.859206429996,62.57012175000273,53449.12510152 2024-11-04,20:22:22.000,309,11039293,13565,0,1730751741,12979.86594273999,62.52077783999994,53449.11112728 2024-11-04,20:22:23.000,309,11039335,13485,0,1730751742,12979.87267905,62.38684437000484,53449.146062880005 2024-11-04,20:22:24.000,309,11039280,13685,0,1730751743,12979.879415359996,62.3938935000042,53449.15305 2024-11-04,20:22:25.000,309,11039376,13925,0,1730751744,12979.899624289996,62.351598720000766,53449.11112728 2024-11-04,20:22:26.000,309,11039337,13845,0,1730751745,12979.818788569995,62.26700916000118,53449.12510152 2024-11-04,20:22:27.000,309,11039350,13805,0,1730751746,12979.81205226,62.32340220000333,53449.11112728 2024-11-04,20:22:28.000,309,11039411,13685,0,1730751747,12979.778370709995,62.34454959000141,53449.11112728 2024-11-04,20:22:29.000,309,11039355,13845,0,1730751748,12979.73121654,62.400942630003556,53449.05523032 2024-11-04,20:22:30.000,309,11039366,13765,0,1730751749,12979.697534989995,62.47143393000442,53449.13208864 2024-11-04,20:22:31.000,309,11039288,13685,0,1730751750,12979.67058975,62.56307262000337,53449.04125608001 2024-11-04,20:22:32.000,309,11039366,13605,0,1730751751,12979.64364450999,62.68290782999975,53448.98535912 2024-11-04,20:22:33.000,309,11039334,13525,0,1730751752,12979.636908199995,62.78159564999805,53448.97138488001 2024-11-04,20:22:34.000,309,11039303,13925,0,1730751753,12979.67058975,62.88028347000363,53449.00632048 2024-11-04,20:22:35.000,309,11039341,14045,0,1730751754,12979.70427129999,62.943725639997865,53448.92247504001 2024-11-04,20:22:36.000,309,11039336,13685,0,1730751755,12979.66385343999,63.07765911000024,53449.03426896 2024-11-04,20:22:37.000,309,11039295,13765,0,1730751756,12979.62343557999,63.09175736999896,53448.93644928 2024-11-04,20:22:38.000,309,11039317,13525,0,1730751757,12979.677326059995,63.13405215000239,53448.93644928 2024-11-04,20:22:39.000,309,11039320,13605,0,1730751758,12979.62343557999,63.169297799999185,53448.908500800004 2024-11-04,20:22:40.000,309,11039358,13845,0,1730751759,12979.70427129999,63.24683822999941,53448.880552320006 2024-11-04,20:22:41.000,309,11039367,13525,0,1730751760,12979.70427129999,63.23978910000005,53448.85260384001 2024-11-04,20:22:42.000,309,11039298,13565,0,1730751761,12979.69079868,63.267985620004765,53448.908500800004 2024-11-04,20:22:43.000,309,11039343,13765,0,1730751762,12979.737952849995,63.28208388000348,53448.90151368001 2024-11-04,20:22:44.000,309,11039342,13645,0,1730751763,12979.737952849995,63.345526049997716,53448.90151368001 2024-11-04,20:22:45.000,309,11039329,13725,0,1730751764,12979.75142547,63.345526049997716,53448.86657808 2024-11-04,20:22:46.000,309,11039331,13565,0,1730751765,12979.81205226,63.38077170000179,53448.95741064 2024-11-04,20:22:47.000,309,11039304,13725,0,1730751766,12979.86594273999,63.408968219999224,53448.91548792 2024-11-04,20:22:48.000,309,11039294,13685,0,1730751767,12979.88615166999,63.42306647999794,53448.87356520001 2024-11-04,20:22:49.000,309,11039354,13565,0,1730751768,12979.919833219996,63.42306647999794,53448.88753944 2024-11-04,20:22:50.000,309,11039293,13565,0,1730751769,12979.980460009996,63.43716474000394,53448.908500800004 2024-11-04,20:22:51.000,309,11039320,13925,0,1730751770,12980.020877869996,63.35257518000435,53448.929462160006 2024-11-04,20:22:52.000,309,11039321,13525,0,1730751771,12980.074768350001,63.31732953000028,53448.84561672 2024-11-04,20:22:53.000,309,11039314,13765,0,1730751772,12980.108449899992,63.23978910000005,53448.90151368001 2024-11-04,20:22:54.000,309,11039317,13645,0,1730751773,12980.155604070002,63.218641710001975,53448.880552320006 2024-11-04,20:22:55.000,309,11039310,13645,0,1730751774,12980.236439790002,63.09880649999832,53448.95042352001 2024-11-04,20:22:56.000,309,11039286,13485,0,1730751775,12980.263385029997,63.05651172000216,53448.9434364 2024-11-04,20:22:57.000,309,11039355,13725,0,1730751776,12980.290330269992,62.96487303000322,53448.93644928 2024-11-04,20:22:58.000,309,11039257,13725,0,1730751777,12980.330748129993,62.85913607999828,53448.978372000005 2024-11-04,20:22:59.000,309,11039305,13605,0,1730751778,12980.357693370002,62.78159564999805,53448.95741064 2024-11-04,20:23:00.000,309,11039235,13645,0,1730751779,12980.371165989993,62.72520261000318,53448.92247504001 2024-11-04,20:23:01.000,309,11039331,13485,0,1730751780,12980.391374919993,62.70405521999783,53448.96439776 2024-11-04,20:23:02.000,309,11039324,13485,0,1730751781,12980.391374919993,62.71110435000446,53448.978372000005 2024-11-04,20:23:03.000,309,11039314,13725,0,1730751782,12980.310539199992,62.66880957000103,53448.9434364 2024-11-04,20:23:04.000,309,11039255,13645,0,1730751783,12980.317275510002,62.67585870000039,53448.95741064 2024-11-04,20:23:05.000,309,11039329,13725,0,1730751784,12980.344220749997,62.7393008700019,53448.9434364 2024-11-04,20:23:06.000,309,11039271,13645,0,1730751785,12980.276857650002,62.753399130000616,53448.99234624 2024-11-04,20:23:07.000,309,11039273,13685,0,1730751786,12980.263385029997,62.802743040003406,53448.978372000005 2024-11-04,20:23:08.000,309,11039368,13725,0,1730751787,12980.263385029997,62.88028347000363,53448.96439776 2024-11-04,20:23:09.000,309,11039320,13685,0,1730751788,12980.249912409992,62.943725639997865,53449.03426896 2024-11-04,20:23:10.000,309,11039288,13565,0,1730751789,12980.249912409992,63.02126606999809,53449.027281840004 2024-11-04,20:23:11.000,309,11039301,13445,0,1730751790,12980.263385029997,63.042413460003445,53449.048243200006 2024-11-04,20:23:12.000,309,11039285,13605,0,1730751791,12980.249912409992,63.0847082399996,53449.00632048 2024-11-04,20:23:13.000,309,11039284,13405,0,1730751792,12980.222967169997,63.12700302000303,53449.05523032 2024-11-04,20:23:14.000,309,11039272,13405,0,1730751793,12980.196021930002,63.14110128000175,53449.0133076 2024-11-04,20:23:15.000,309,11039281,13725,0,1730751794,12980.229703479992,63.14815041000111,53449.04125608001 2024-11-04,20:23:16.000,309,11039313,13725,0,1730751795,12980.202758239997,63.176346929998545,53449.02029472001 2024-11-04,20:23:17.000,309,11039327,13645,0,1730751796,12980.175813000002,63.183396059997904,53449.06221744 2024-11-04,20:23:18.000,309,11039287,13565,0,1730751797,12980.189285619992,63.162248669999826,53449.05523032 2024-11-04,20:23:19.000,309,11039353,13605,0,1730751798,12980.169076689992,63.232739970000694,53449.048243200006 2024-11-04,20:23:20.000,309,11039310,13485,0,1730751799,12980.182549309997,63.211592580002616,53448.98535912 2024-11-04,20:23:21.000,309,11039261,13645,0,1730751800,12980.229703479992,63.23978910000005,53449.0831788 2024-11-04,20:23:22.000,309,11039316,14045,0,1730751801,12980.182549309997,63.28913301000284,53449.04125608001 2024-11-04,20:23:23.000,309,11039334,13765,0,1730751802,12980.182549309997,63.32437865999964,53449.048243200006 2024-11-04,20:23:24.000,309,11039352,13485,0,1730751803,12980.236439790002,63.38077170000179,53449.027281840004 2024-11-04,20:23:25.000,309,11039288,13845,0,1730751804,12980.222967169997,63.394869960000506,53448.99234624 2024-11-04,20:23:26.000,309,11039331,13525,0,1730751805,12980.189285619992,63.408968219999224,53449.00632048 2024-11-04,20:23:27.000,309,11039261,13645,0,1730751806,12980.256648720002,63.43716474000394,53449.05523032 2024-11-04,20:23:28.000,309,11039348,13525,0,1730751807,12980.303802889997,63.46536126000137,53449.048243200006 2024-11-04,20:23:29.000,309,11039338,13645,0,1730751808,12980.270121339992,63.47241039000073,53449.09016592001 2024-11-04,20:23:30.000,309,11039275,13445,0,1730751809,12980.324011819997,63.49355777999881,53449.09016592001 2024-11-04,20:23:31.000,309,11039324,13925,0,1730751810,12980.350957059993,63.50060690999817,53449.16003712 2024-11-04,20:23:32.000,309,11039282,13565,0,1730751811,12980.391374919993,63.458312130002014,53449.15305 2024-11-04,20:23:33.000,309,11039327,13685,0,1730751812,12980.431792779993,63.458312130002014,53449.13907576001 2024-11-04,20:23:34.000,309,11039269,13525,0,1730751813,12980.431792779993,63.43716474000394,53449.18099848 2024-11-04,20:23:35.000,309,11039329,13845,0,1730751814,12980.505892189998,63.43716474000394,53449.20195984 2024-11-04,20:23:36.000,309,11039337,13725,0,1730751815,12980.505892189998,63.35962431000371,53449.20195984 2024-11-04,20:23:37.000,309,11039297,13565,0,1730751816,12980.539573739989,63.275034750004124,53449.18798560001 2024-11-04,20:23:38.000,309,11039329,13765,0,1730751817,12980.559782669989,63.28913301000284,53449.146062880005 2024-11-04,20:23:39.000,309,11039313,13565,0,1730751818,12980.539573739989,63.28208388000348,53449.194972720004 2024-11-04,20:23:40.000,309,11039291,13765,0,1730751819,12980.573255289994,63.267985620004765,53449.17401136 2024-11-04,20:23:41.000,309,11039357,13725,0,1730751820,12980.606936839999,63.225690840001334,53449.22990832 2024-11-04,20:23:42.000,309,11039352,13765,0,1730751821,12980.586727909998,63.225690840001334,53449.18099848 2024-11-04,20:23:43.000,309,11039349,13485,0,1730751822,12980.627145769999,63.24683822999941,53449.16702424001 2024-11-04,20:23:44.000,309,11039324,13565,0,1730751823,12980.566518979998,63.267985620004765,53449.215934080006 2024-11-04,20:23:45.000,309,11039331,13525,0,1730751824,12980.613673149994,63.31732953000028,53449.27881816 2024-11-04,20:23:46.000,309,11039343,13485,0,1730751825,12980.593464219994,63.35962431000371,53449.215934080006 2024-11-04,20:23:47.000,309,11039386,13485,0,1730751826,12980.559782669989,63.401919089999865,53449.27183104 2024-11-04,20:23:48.000,309,11039346,13485,0,1730751827,12980.553046359993,63.43716474000394,53449.20195984 2024-11-04,20:23:49.000,309,11039346,13525,0,1730751828,12980.526101119998,63.47241039000073,53449.215934080006 2024-11-04,20:23:50.000,309,11039345,13605,0,1730751829,12980.553046359993,63.507656040004804,53449.2229212 2024-11-04,20:23:51.000,309,11039336,13245,0,1730751830,12980.573255289994,63.55699995000032,53449.2229212 2024-11-04,20:23:52.000,309,11039332,13605,0,1730751831,12980.526101119998,63.571098209999036,53449.2229212 2024-11-04,20:23:53.000,309,11039303,13725,0,1730751832,12980.526101119998,63.585196469997754,53449.2229212 2024-11-04,20:23:54.000,309,11039369,13725,0,1730751833,12980.492419569993,63.61339299000247,53449.243882560004 2024-11-04,20:23:55.000,309,11039370,13725,0,1730751834,12980.445265399998,63.59224560000439,53449.29977952 2024-11-04,20:23:56.000,309,11039351,13605,0,1730751835,12980.445265399998,63.59224560000439,53449.243882560004 2024-11-04,20:23:57.000,309,11039338,13605,0,1730751836,12980.485683259998,63.620442120001826,53449.243882560004 2024-11-04,20:23:58.000,309,11039288,13685,0,1730751837,12980.391374919993,63.59929473000375,53449.18798560001 2024-11-04,20:23:59.000,309,11039310,13565,0,1730751838,12980.458738019988,63.585196469997754,53449.313753760005 2024-11-04,20:24:00.000,309,11039339,13645,0,1730751839,12980.445265399998,63.578147339998395,53449.264843920006 2024-11-04,20:24:01.000,309,11039332,13645,0,1730751840,12980.478946949988,63.56404907999968,53449.27881816 2024-11-04,20:24:02.000,309,11039339,13685,0,1730751841,12980.499155879988,63.54995082000096,53449.28580528001 2024-11-04,20:24:03.000,309,11039346,13645,0,1730751842,12980.539573739989,63.507656040004804,53449.33471512001 2024-11-04,20:24:04.000,309,11039403,13805,0,1730751843,12980.573255289994,63.48650864999945,53449.313753760005 2024-11-04,20:24:05.000,309,11039325,13805,0,1730751844,12980.613673149994,63.48650864999945,53449.32074088 2024-11-04,20:24:06.000,309,11039285,13645,0,1730751845,12980.620409459989,63.444213870003296,53449.33471512001 2024-11-04,20:24:07.000,309,11039357,13925,0,1730751846,12980.70124517999,63.444213870003296,53449.33471512001 2024-11-04,20:24:08.000,309,11039315,13405,0,1730751847,12980.687772559999,63.43011561000458,53449.34868936 2024-11-04,20:24:09.000,309,11039338,13485,0,1730751848,12980.734926729994,63.345526049997716,53449.3975992 2024-11-04,20:24:10.000,309,11039324,13565,0,1730751849,12980.72145410999,63.37372257000243,53449.35567648001 2024-11-04,20:24:11.000,309,11039312,13565,0,1730751850,12980.734926729994,63.33847691999836,53449.383624960006 2024-11-04,20:24:12.000,309,11039329,13445,0,1730751851,12980.795553519994,63.31732953000028,53449.39061208 2024-11-04,20:24:13.000,309,11039322,13565,0,1730751852,12980.80228982999,63.28913301000284,53449.44650904 2024-11-04,20:24:14.000,309,11039382,13725,0,1730751853,12980.78881721,63.275034750004124,53449.411573440004 2024-11-04,20:24:15.000,309,11039332,13645,0,1730751854,12980.80228982999,63.26093648999813,53449.44650904 2024-11-04,20:24:16.000,309,11039313,13725,0,1730751855,12980.82923507,63.24683822999941,53449.362663600004 2024-11-04,20:24:17.000,309,11039333,13645,0,1730751856,12980.795553519994,63.20454345000326,53449.39061208 2024-11-04,20:24:18.000,309,11039293,13565,0,1730751857,12980.80902614,63.20454345000326,53449.42554768001 2024-11-04,20:24:19.000,309,11039289,13565,0,1730751858,12980.76860828,63.176346929998545,53449.40458632001 2024-11-04,20:24:20.000,309,11039397,13765,0,1730751859,12980.76860828,63.20454345000326,53449.3975992 2024-11-04,20:24:21.000,309,11039386,13565,0,1730751860,12980.775344589994,63.20454345000326,53449.41856056 2024-11-04,20:24:22.000,309,11039353,13885,0,1730751861,12980.76860828,63.20454345000326,53449.432534800006 2024-11-04,20:24:23.000,309,11039337,13765,0,1730751862,12980.76860828,63.15519954000047,53449.41856056 2024-11-04,20:24:24.000,309,11039346,13405,0,1730751863,12980.74166303999,63.14815041000111,53449.40458632001 2024-11-04,20:24:25.000,309,11039345,13685,0,1730751864,12980.72145410999,63.14110128000175,53449.39061208 2024-11-04,20:24:26.000,309,11039338,13805,0,1730751865,12980.707981489999,63.11995389000367,53449.411573440004 2024-11-04,20:24:27.000,309,11039365,13725,0,1730751866,12980.72145410999,63.10585562999768,53449.40458632001 2024-11-04,20:24:28.000,309,11039318,13565,0,1730751867,12980.714717799994,63.11290476000431,53449.411573440004 2024-11-04,20:24:29.000,309,11039374,13605,0,1730751868,12980.68103624999,63.05651172000216,53449.362663600004 2024-11-04,20:24:30.000,309,11039340,13565,0,1730751869,12980.728190419999,63.0847082399996,53449.39061208 2024-11-04,20:24:31.000,309,11039322,13805,0,1730751870,12980.68103624999,63.042413460003445,53449.37663784001 2024-11-04,20:24:32.000,309,11039355,13765,0,1730751871,12980.694508869994,62.993069550000655,53449.34868936 2024-11-04,20:24:33.000,309,11039373,13565,0,1730751872,12980.72145410999,62.993069550000655,53449.40458632001 2024-11-04,20:24:34.000,309,11039331,13485,0,1730751873,12980.748399349999,62.993069550000655,53449.42554768001 2024-11-04,20:24:35.000,309,11039364,13885,0,1730751874,12980.755135659994,62.92962737999915,53449.383624960006 2024-11-04,20:24:36.000,309,11039326,13365,0,1730751875,12980.775344589994,62.936676509998506,53449.36965072 2024-11-04,20:24:37.000,309,11039393,13445,0,1730751876,12980.80228982999,62.92962737999915,53449.36965072 2024-11-04,20:24:38.000,309,11039361,13405,0,1730751877,12980.84270768999,62.92257824999979,53449.432534800006 2024-11-04,20:24:39.000,309,11039318,14005,0,1730751878,12980.90333447999,62.943725639997865,53449.43952192 2024-11-04,20:24:40.000,309,11039332,13765,0,1730751879,12980.896598169995,62.91552912000043,53449.432534800006 2024-11-04,20:24:41.000,309,11039384,13605,0,1730751880,12980.93027972,62.9507747700045,53449.4674704 2024-11-04,20:24:42.000,309,11039357,13405,0,1730751881,12980.93027972,62.96487303000322,53449.43952192 2024-11-04,20:24:43.000,309,11039317,13685,0,1730751882,12980.98417019999,62.993069550000655,53449.47445752001 2024-11-04,20:24:44.000,309,11039352,13445,0,1730751883,12980.957224959995,63.02831520000473,53449.46048328 2024-11-04,20:24:45.000,309,11039304,13445,0,1730751884,12981.04479698999,63.01421693999873,53449.48843176 2024-11-04,20:24:46.000,309,11039302,13925,0,1730751885,12981.08521484999,62.993069550000655,53449.51638024 2024-11-04,20:24:47.000,309,11039355,13685,0,1730751886,12981.12563270999,63.01421693999873,53449.51638024 2024-11-04,20:24:48.000,309,11039342,13845,0,1730751887,12981.19299581,62.97897129000194,53449.46048328 2024-11-04,20:24:49.000,309,11039370,13765,0,1730751888,12981.233413670001,62.92962737999915,53449.46048328 2024-11-04,20:24:50.000,309,11039378,13485,0,1730751889,12981.273831530001,62.89438173000235,53449.481444640005 2024-11-04,20:24:51.000,309,11039343,13685,0,1730751890,12981.287304149992,62.85913607999828,53449.481444640005 2024-11-04,20:24:52.000,309,11039329,13605,0,1730751891,12981.314249390001,62.873234340004274,53449.530354480004 2024-11-04,20:24:53.000,309,11039357,13325,0,1730751892,12981.320985699997,62.802743040003406,53449.50240600001 2024-11-04,20:24:54.000,309,11039358,13765,0,1730751893,12981.374876180002,62.78864478000469,53449.481444640005 2024-11-04,20:24:55.000,309,11039310,13525,0,1730751894,12981.368139869992,62.79569391000405,53449.54432872001 2024-11-04,20:24:56.000,309,11039322,13445,0,1730751895,12981.334458320001,62.767497389999335,53449.52336736001 2024-11-04,20:24:57.000,309,11039327,13565,0,1730751896,12981.354667250002,62.767497389999335,53449.56529008 2024-11-04,20:24:58.000,309,11039308,13445,0,1730751897,12981.334458320001,62.73225174000254,53449.5373416 2024-11-04,20:24:59.000,309,11039332,13565,0,1730751898,12981.314249390001,62.74635000000126,53449.57227720001 2024-11-04,20:25:00.000,309,11039338,13685,0,1730751899,12981.307513079992,62.760448259999976,53449.56529008 2024-11-04,20:25:01.000,309,11039307,13685,0,1730751900,12981.240149979996,62.753399130000616,53449.52336736001 2024-11-04,20:25:02.000,309,11039305,13765,0,1730751901,12981.260358909996,62.767497389999335,53449.52336736001 2024-11-04,20:25:03.000,309,11039362,13645,0,1730751902,12981.19299581,62.753399130000616,53449.46048328 2024-11-04,20:25:04.000,309,11039343,13605,0,1730751903,12981.246886289991,62.753399130000616,53449.51638024 2024-11-04,20:25:05.000,309,11039329,13605,0,1730751904,12981.219941049996,62.74635000000126,53449.52336736001 2024-11-04,20:25:06.000,309,11039308,13565,0,1730751905,12981.240149979996,62.71815348000382,53449.5373416 2024-11-04,20:25:07.000,309,11039343,13405,0,1730751906,12981.226677359991,62.7393008700019,53449.51638024 2024-11-04,20:25:08.000,309,11039289,13725,0,1730751907,12981.213204740001,62.73225174000254,53449.50939312 2024-11-04,20:25:09.000,309,11039315,13805,0,1730751908,12981.206468429991,62.7393008700019,53449.52336736001 2024-11-04,20:25:10.000,309,11039294,13565,0,1730751909,12981.253622600001,62.70405521999783,53449.54432872001 2024-11-04,20:25:11.000,309,11039325,13605,0,1730751910,12981.233413670001,62.73225174000254,53449.51638024 2024-11-04,20:25:12.000,309,11039380,13445,0,1730751911,12981.219941049996,62.70405521999783,53449.551315840006 2024-11-04,20:25:13.000,309,11039326,13845,0,1730751912,12981.219941049996,62.7393008700019,53449.56529008 2024-11-04,20:25:14.000,309,11039345,13605,0,1730751913,12981.260358909996,62.72520261000318,53449.50939312 2024-11-04,20:25:15.000,309,11039371,13725,0,1730751914,12981.240149979996,62.71110435000446,53449.56529008 2024-11-04,20:25:16.000,309,11039347,13645,0,1730751915,12981.267095219991,62.760448259999976,53449.49541888 2024-11-04,20:25:17.000,309,11039296,13445,0,1730751916,12981.300776769996,62.71110435000446,53449.54432872001 2024-11-04,20:25:18.000,309,11039327,13765,0,1730751917,12981.307513079992,62.753399130000616,53449.52336736001 2024-11-04,20:25:19.000,309,11039341,13805,0,1730751918,12981.368139869992,62.753399130000616,53449.54432872001 2024-11-04,20:25:20.000,309,11039368,13605,0,1730751919,12981.361403559997,62.767497389999335,53449.52336736001 2024-11-04,20:25:21.000,309,11039314,13525,0,1730751920,12981.408557729992,62.760448259999976,53449.49541888 2024-11-04,20:25:22.000,309,11039335,13605,0,1730751921,12981.428766659992,62.78159564999805,53449.530354480004 2024-11-04,20:25:23.000,309,11039367,13405,0,1730751922,12981.469184519992,62.809792170002765,53449.530354480004 2024-11-04,20:25:24.000,309,11039323,13365,0,1730751923,12981.442239279997,62.774546519998694,53449.45349616001 2024-11-04,20:25:25.000,309,11039339,13605,0,1730751924,12981.462448209997,62.8379886900002,53449.51638024 2024-11-04,20:25:26.000,309,11039254,13765,0,1730751925,12981.462448209997,62.83093956000084,53449.530354480004 2024-11-04,20:25:27.000,309,11039385,13565,0,1730751926,12981.482657139997,62.89438173000235,53449.51638024 2024-11-04,20:25:28.000,309,11039307,13845,0,1730751927,12981.442239279997,62.85913607999828,53449.52336736001 2024-11-04,20:25:29.000,309,11039302,13605,0,1730751928,12981.469184519992,62.88733260000299,53449.54432872001 2024-11-04,20:25:30.000,309,11039358,13525,0,1730751929,12981.442239279997,62.866185210004915,53449.58625144 2024-11-04,20:25:31.000,309,11039341,13405,0,1730751930,12981.496129760002,62.88028347000363,53449.57227720001 2024-11-04,20:25:32.000,309,11039299,13765,0,1730751931,12981.462448209997,62.90143086000171,53449.52336736001 2024-11-04,20:25:33.000,309,11039350,13565,0,1730751932,12981.502866069997,62.88733260000299,53449.55830296 2024-11-04,20:25:34.000,309,11039388,13605,0,1730751933,12981.482657139997,62.866185210004915,53449.55830296 2024-11-04,20:25:35.000,309,11039314,13485,0,1730751934,12981.482657139997,62.85913607999828,53449.57227720001 2024-11-04,20:25:36.000,309,11039291,13725,0,1730751935,12981.475920830002,62.92257824999979,53449.46048328 2024-11-04,20:25:37.000,309,11039361,13485,0,1730751936,12981.462448209997,62.9507747700045,53449.5373416 2024-11-04,20:25:38.000,309,11039341,13565,0,1730751937,12981.428766659992,62.986020420001296,53449.52336736001 2024-11-04,20:25:39.000,309,11039365,13605,0,1730751938,12981.462448209997,62.986020420001296,53449.51638024 2024-11-04,20:25:40.000,309,11039340,13405,0,1730751939,12981.448975589992,63.035364330004086,53449.50240600001 2024-11-04,20:25:41.000,309,11039319,13525,0,1730751940,12981.502866069997,63.02126606999809,53449.5373416 2024-11-04,20:25:42.000,309,11039278,13365,0,1730751941,12981.475920830002,63.000118680000014,53449.51638024 2024-11-04,20:25:43.000,309,11039345,13685,0,1730751942,12981.482657139997,63.042413460003445,53449.530354480004 2024-11-04,20:25:44.000,309,11039313,13325,0,1730751943,12981.489393449992,63.07060998000088,53449.55830296 2024-11-04,20:25:45.000,309,11039333,13645,0,1730751944,12981.448975589992,63.07765911000024,53449.5373416 2024-11-04,20:25:46.000,309,11039327,13525,0,1730751945,12981.448975589992,63.07060998000088,53449.579264320004 2024-11-04,20:25:47.000,309,11039328,13605,0,1730751946,12981.489393449992,63.09880649999832,53449.57227720001 2024-11-04,20:25:48.000,309,11039340,13645,0,1730751947,12981.475920830002,63.09880649999832,53449.5373416 2024-11-04,20:25:49.000,309,11039315,13485,0,1730751948,12981.469184519992,63.09175736999896,53449.55830296 2024-11-04,20:25:50.000,309,11039321,13845,0,1730751949,12981.482657139997,63.12700302000303,53449.5373416 2024-11-04,20:25:51.000,309,11039359,13765,0,1730751950,12981.550020239993,63.11290476000431,53449.530354480004 2024-11-04,20:25:52.000,309,11039292,13405,0,1730751951,12981.496129760002,63.11290476000431,53449.50240600001 2024-11-04,20:25:53.000,309,11039325,13605,0,1730751952,12981.496129760002,63.12700302000303,53449.52336736001 2024-11-04,20:25:54.000,309,11039417,13645,0,1730751953,12981.543283929997,63.02126606999809,53449.600225680006 2024-11-04,20:25:55.000,309,11039332,13605,0,1730751954,12981.563492859997,63.042413460003445,53449.530354480004 2024-11-04,20:25:56.000,309,11039318,13485,0,1730751955,12981.536547620002,63.02831520000473,53449.48843176 2024-11-04,20:25:57.000,309,11039354,13645,0,1730751956,12981.570229169993,62.993069550000655,53449.57227720001 2024-11-04,20:25:58.000,309,11039397,13565,0,1730751957,12981.563492859997,63.00716780999937,53449.6072128 2024-11-04,20:25:59.000,309,11039330,13365,0,1730751958,12981.590438099993,62.97897129000194,53449.57227720001 2024-11-04,20:26:00.000,309,11039328,13525,0,1730751959,12981.563492859997,63.000118680000014,53449.57227720001 2024-11-04,20:26:01.000,309,11039339,13645,0,1730751960,12981.576965480002,63.00716780999937,53449.5373416 2024-11-04,20:26:02.000,309,11039358,13725,0,1730751961,12981.590438099993,62.993069550000655,53449.5373416 2024-11-04,20:26:03.000,309,11039360,13765,0,1730751962,12981.590438099993,62.97192216000258,53449.551315840006 2024-11-04,20:26:04.000,309,11039278,13485,0,1730751963,12981.583701789998,62.97897129000194,53449.54432872001 2024-11-04,20:26:05.000,309,11039282,13565,0,1730751964,12981.603910719998,63.02831520000473,53449.551315840006 2024-11-04,20:26:06.000,309,11039349,13565,0,1730751965,12981.590438099993,63.000118680000014,53449.551315840006 2024-11-04,20:26:07.000,309,11039370,13245,0,1730751966,12981.603910719998,63.035364330004086,53449.55830296 2024-11-04,20:26:08.000,309,11039311,13685,0,1730751967,12981.610647029993,63.02831520000473,53449.579264320004 2024-11-04,20:26:09.000,309,11039292,13725,0,1730751968,12981.664537509998,63.042413460003445,53449.579264320004 2024-11-04,20:26:10.000,309,11039329,13525,0,1730751969,12981.644328579998,63.042413460003445,53449.54432872001 2024-11-04,20:26:11.000,309,11039375,13525,0,1730751970,12981.684746439998,63.035364330004086,53449.600225680006 2024-11-04,20:26:12.000,309,11039288,13565,0,1730751971,12981.691482749993,63.00716780999937,53449.579264320004 2024-11-04,20:26:13.000,309,11039306,13365,0,1730751972,12981.691482749993,63.00716780999937,53449.600225680006 2024-11-04,20:26:14.000,309,11039345,13405,0,1730751973,12981.711691679993,63.02126606999809,53449.6072128 2024-11-04,20:26:15.000,309,11039285,13765,0,1730751974,12981.772318469993,62.97897129000194,53449.579264320004 2024-11-04,20:26:16.000,309,11039269,13525,0,1730751975,12981.785791089998,62.936676509998506,53449.62817416 2024-11-04,20:26:17.000,309,11039304,13525,0,1730751976,12981.779054779989,62.986020420001296,53449.649135520005 2024-11-04,20:26:18.000,309,11039306,13645,0,1730751977,12981.806000019998,62.95782390000386,53449.65612264 2024-11-04,20:26:19.000,309,11039347,13565,0,1730751978,12981.812736329994,62.9507747700045,53449.6072128 2024-11-04,20:26:20.000,309,11039290,13445,0,1730751979,12981.792527399994,62.92962737999915,53449.579264320004 2024-11-04,20:26:21.000,309,11039365,13565,0,1730751980,12981.819472639989,62.96487303000322,53449.62118704001 2024-11-04,20:26:22.000,309,11039257,13565,0,1730751981,12981.812736329994,62.91552912000043,53449.52336736001 2024-11-04,20:26:23.000,309,11039284,13645,0,1730751982,12981.846417879999,62.89438173000235,53449.57227720001 2024-11-04,20:26:24.000,309,11039338,13925,0,1730751983,12981.880099429989,62.88028347000363,53449.55830296 2024-11-04,20:26:25.000,309,11039300,13645,0,1730751984,12981.947462529999,62.90143086000171,53449.551315840006 2024-11-04,20:26:26.000,309,11039339,13445,0,1730751985,12981.94072621999,62.866185210004915,53449.600225680006 2024-11-04,20:26:27.000,309,11039318,13485,0,1730751986,12981.94072621999,62.88028347000363,53449.65612264 2024-11-04,20:26:28.000,309,11039288,13645,0,1730751987,12981.927253599999,62.760448259999976,53449.64214840001 2024-11-04,20:26:29.000,309,11039372,13925,0,1730751988,12981.913780979994,62.79569391000405,53449.6072128 2024-11-04,20:26:30.000,309,11039299,13565,0,1730751989,12981.90030835999,62.71110435000446,53449.56529008 2024-11-04,20:26:31.000,309,11039266,13405,0,1730751990,12981.913780979994,62.64766218000295,53449.62118704001 2024-11-04,20:26:32.000,309,11039299,13485,0,1730751991,12981.907044669999,62.626514790004876,53449.600225680006 2024-11-04,20:26:33.000,309,11039342,13605,0,1730751992,12981.90030835999,62.591269140000804,53449.579264320004 2024-11-04,20:26:34.000,309,11039338,13365,0,1730751993,12981.907044669999,62.56307262000337,53449.6072128 2024-11-04,20:26:35.000,309,11039275,13525,0,1730751994,12981.927253599999,62.55602349000401,53449.64214840001 2024-11-04,20:26:36.000,309,11039313,13445,0,1730751995,12981.886835739999,62.49963045000186,53449.59323856001 2024-11-04,20:26:37.000,309,11039323,13485,0,1730751996,12981.913780979994,62.47848306000378,53449.649135520005 2024-11-04,20:26:38.000,309,11039332,13565,0,1730751997,12981.96093514999,62.47848306000378,53449.68407112 2024-11-04,20:26:39.000,309,11039256,13445,0,1730751998,12981.90030835999,62.46438479999779,53449.62118704001 2024-11-04,20:26:40.000,309,11039277,13405,0,1730751999,12981.92051728999,62.47143393000442,53449.59323856001 2024-11-04,20:26:41.000,309,11039279,13605,0,1730752000,12981.90030835999,62.45028653999907,53449.62118704001 2024-11-04,20:26:42.000,309,11039293,13805,0,1730752001,12981.92051728999,62.407991760002915,53449.6072128 2024-11-04,20:26:43.000,309,11039301,13645,0,1730752002,12981.913780979994,62.45733566999843,53449.59323856001 2024-11-04,20:26:44.000,309,11039290,13725,0,1730752003,12981.94072621999,62.46438479999779,53449.57227720001 2024-11-04,20:26:45.000,309,11039351,13525,0,1730752004,12981.954198839994,62.42913915000099,53449.63516128 2024-11-04,20:26:46.000,309,11039318,13325,0,1730752005,12981.974407769994,62.415040890002274,53449.58625144 2024-11-04,20:26:47.000,309,11039311,13645,0,1730752006,12982.02156193999,62.38684437000484,53449.600225680006 2024-11-04,20:26:48.000,309,11039319,13245,0,1730752007,12982.04177086999,62.3938935000042,53449.61419992 2024-11-04,20:26:49.000,309,11039333,13405,0,1730752008,12982.10239765999,62.3797952399982,53449.649135520005 2024-11-04,20:26:50.000,309,11039333,13605,0,1730752009,12982.10239765999,62.358647850000125,53449.600225680006 2024-11-04,20:26:51.000,309,11039273,13365,0,1730752010,12982.21017862,62.38684437000484,53449.649135520005 2024-11-04,20:26:52.000,309,11039279,13605,0,1730752011,12982.21017862,62.32340220000333,53449.62817416 2024-11-04,20:26:53.000,309,11039320,13645,0,1730752012,12982.257332789995,62.30930394000461,53449.58625144 2024-11-04,20:26:54.000,309,11039304,13565,0,1730752013,12982.29101434,62.29520567999862,53449.600225680006 2024-11-04,20:26:55.000,309,11039264,13565,0,1730752014,12982.35164113,62.25291090000246,53449.57227720001 2024-11-04,20:26:56.000,309,11039268,13285,0,1730752015,12982.39205899,62.22471437999775,53449.61419992 2024-11-04,20:26:57.000,309,11039326,13565,0,1730752016,12982.425740539991,62.189468730000954,53449.62817416 2024-11-04,20:26:58.000,309,11039314,13405,0,1730752017,12982.445949469991,62.182419600001595,53449.677084 2024-11-04,20:26:59.000,309,11039255,13685,0,1730752018,12982.486367329991,62.118977430000086,53449.70503248 2024-11-04,20:27:00.000,309,11039302,13605,0,1730752019,12982.479631019996,62.04143699999986,53449.66310976 2024-11-04,20:27:01.000,309,11039297,13285,0,1730752020,12982.493103640001,62.04143699999986,53449.64214840001 2024-11-04,20:27:02.000,309,11039290,13565,0,1730752021,12982.493103640001,62.04143699999986,53449.698045360004 2024-11-04,20:27:03.000,309,11039343,13405,0,1730752022,12982.567203049992,61.97094569999899,53449.73298096 2024-11-04,20:27:04.000,309,11039347,13605,0,1730752023,12982.526785189992,61.97799482999835,53449.69105824001 2024-11-04,20:27:05.000,309,11039324,13405,0,1730752024,12982.560466739997,61.949798310000915,53449.73996808001 2024-11-04,20:27:06.000,309,11039295,13565,0,1730752025,12982.553730430001,61.942749180001556,53449.75394232 2024-11-04,20:27:07.000,309,11039339,13485,0,1730752026,12982.580675669997,61.96389656999963,53449.75394232 2024-11-04,20:27:08.000,309,11039365,13445,0,1730752027,12982.560466739997,61.893405269998766,53449.71201960001 2024-11-04,20:27:09.000,309,11039267,13445,0,1730752028,12982.553730430001,61.87930701000005,53449.75394232 2024-11-04,20:27:10.000,309,11039345,13565,0,1730752029,12982.560466739997,61.85815962000197,53449.71201960001 2024-11-04,20:27:11.000,309,11039329,13325,0,1730752030,12982.607620909992,61.83701223000389,53449.698045360004 2024-11-04,20:27:12.000,309,11039372,13605,0,1730752031,12982.540257809997,61.84406136000325,53449.76092944001 2024-11-04,20:27:13.000,309,11039269,13565,0,1730752032,12982.567203049992,61.83701223000389,53449.77490368 2024-11-04,20:27:14.000,309,11039374,13645,0,1730752033,12982.540257809997,61.81586483999854,53449.68407112 2024-11-04,20:27:15.000,309,11039319,13525,0,1730752034,12982.560466739997,61.80176657999982,53449.77490368 2024-11-04,20:27:16.000,309,11039341,13285,0,1730752035,12982.520048879996,61.773570060002385,53449.767916560006 2024-11-04,20:27:17.000,309,11039339,13405,0,1730752036,12982.546994119992,61.81586483999854,53449.816826400005 2024-11-04,20:27:18.000,309,11039350,13605,0,1730752037,12982.573939360002,61.81586483999854,53449.865736240004 2024-11-04,20:27:19.000,309,11039336,13525,0,1730752038,12982.567203049992,61.7876683200011,53449.816826400005 2024-11-04,20:27:20.000,309,11039284,13485,0,1730752039,12982.560466739997,61.7876683200011,53449.851762 2024-11-04,20:27:21.000,309,11039333,13285,0,1730752040,12982.587411979992,61.8229139699979,53449.83080064 2024-11-04,20:27:22.000,309,11039322,13525,0,1730752041,12982.594148290002,61.8229139699979,53449.865736240004 2024-11-04,20:27:23.000,309,11039309,13405,0,1730752042,12982.587411979992,61.80176657999982,53449.87971048001 2024-11-04,20:27:24.000,309,11039326,13485,0,1730752043,12982.573939360002,61.829963100004534,53449.865736240004 2024-11-04,20:27:25.000,309,11039300,13645,0,1730752044,12982.600884599997,61.829963100004534,53449.90765896001 2024-11-04,20:27:26.000,309,11039346,13565,0,1730752045,12982.607620909992,61.8229139699979,53449.914646080004 2024-11-04,20:27:27.000,309,11039380,13485,0,1730752046,12982.648038769992,61.81586483999854,53449.89368472 2024-11-04,20:27:28.000,309,11039322,13685,0,1730752047,12982.627829839992,61.81586483999854,53449.89368472 2024-11-04,20:27:29.000,309,11039321,13605,0,1730752048,12982.594148290002,61.8229139699979,53449.89368472 2024-11-04,20:27:30.000,309,11039325,13605,0,1730752049,12982.634566150002,61.81586483999854,53449.914646080004 2024-11-04,20:27:31.000,309,11039326,13565,0,1730752050,12982.641302459997,61.80881570999918,53449.89368472 2024-11-04,20:27:32.000,309,11039356,13725,0,1730752051,12982.668247699992,61.83701223000389,53449.9216332 2024-11-04,20:27:33.000,309,11039299,13445,0,1730752052,12982.674984010002,61.80176657999982,53449.90067184 2024-11-04,20:27:34.000,309,11039370,13245,0,1730752053,12982.621093529997,61.780619190001744,53449.92862032001 2024-11-04,20:27:35.000,309,11039309,13405,0,1730752054,12982.661511389997,61.79471745000046,53449.90067184 2024-11-04,20:27:36.000,309,11039348,13565,0,1730752055,12982.634566150002,61.79471745000046,53449.90067184 2024-11-04,20:27:37.000,309,11039325,13285,0,1730752056,12982.627829839992,61.8229139699979,53449.89368472 2024-11-04,20:27:38.000,309,11039290,13685,0,1730752057,12982.634566150002,61.8229139699979,53449.94958168 2024-11-04,20:27:39.000,309,11039358,13405,0,1730752058,12982.627829839992,61.829963100004534,53449.96355592 2024-11-04,20:27:40.000,309,11039317,13725,0,1730752059,12982.560466739997,61.8229139699979,53449.94259456 2024-11-04,20:27:41.000,309,11039335,13765,0,1730752060,12982.567203049992,61.79471745000046,53449.94259456 2024-11-04,20:27:42.000,309,11039310,13405,0,1730752061,12982.567203049992,61.81586483999854,53449.94958168 2024-11-04,20:27:43.000,309,11039317,13525,0,1730752062,12982.580675669997,61.79471745000046,53449.984517280005 2024-11-04,20:27:44.000,309,11039376,13565,0,1730752063,12982.526785189992,61.83701223000389,53449.96355592 2024-11-04,20:27:45.000,309,11039312,13485,0,1730752064,12982.560466739997,61.80176657999982,53449.94958168 2024-11-04,20:27:46.000,309,11039304,13245,0,1730752065,12982.533521500001,61.80881570999918,53449.935607440006 2024-11-04,20:27:47.000,309,11039342,13405,0,1730752066,12982.607620909992,61.80881570999918,53449.984517280005 2024-11-04,20:27:48.000,309,11039322,13565,0,1730752067,12982.520048879996,61.780619190001744,53449.90765896001 2024-11-04,20:27:49.000,309,11039342,13925,0,1730752068,12982.567203049992,61.780619190001744,53449.96355592 2024-11-04,20:27:50.000,309,11039306,13205,0,1730752069,12982.560466739997,61.759471800003666,53449.97753016001 2024-11-04,20:27:51.000,309,11039321,13285,0,1730752070,12982.594148290002,61.74537353999767,53449.97054304 2024-11-04,20:27:52.000,309,11039329,13405,0,1730752071,12982.567203049992,61.717177020000236,53449.914646080004 2024-11-04,20:27:53.000,309,11039334,13485,0,1730752072,12982.587411979992,61.731275279998954,53449.97753016001 2024-11-04,20:27:54.000,309,11039290,13565,0,1730752073,12982.567203049992,61.731275279998954,53449.96355592 2024-11-04,20:27:55.000,309,11039349,13565,0,1730752074,12982.560466739997,61.74537353999767,53449.97054304 2024-11-04,20:27:56.000,309,11039357,13565,0,1730752075,12982.553730430001,61.731275279998954,53449.95656880001 2024-11-04,20:27:57.000,309,11039327,13605,0,1730752076,12982.573939360002,61.724226149999595,53449.9915044 2024-11-04,20:27:58.000,309,11039335,13445,0,1730752077,12982.573939360002,61.717177020000236,53450.00547864001 2024-11-04,20:27:59.000,309,11039299,13605,0,1730752078,12982.520048879996,61.717177020000236,53450.02644000001 2024-11-04,20:28:00.000,309,11039340,13565,0,1730752079,12982.594148290002,61.724226149999595,53449.99849152 2024-11-04,20:28:01.000,309,11039372,13845,0,1730752080,12982.560466739997,61.73832440999831,53450.082336960004 2024-11-04,20:28:02.000,309,11039311,13525,0,1730752081,12982.553730430001,61.70307876000152,53450.01246576 2024-11-04,20:28:03.000,309,11039325,13445,0,1730752082,12982.553730430001,61.71012789000088,53450.033427120004 2024-11-04,20:28:04.000,309,11039284,13405,0,1730752083,12982.546994119992,61.68193137000344,53450.04740136001 2024-11-04,20:28:05.000,309,11039343,13565,0,1730752084,12982.600884599997,61.67488224000408,53450.01246576 2024-11-04,20:28:06.000,309,11039326,13365,0,1730752085,12982.587411979992,61.67488224000408,53449.9915044 2024-11-04,20:28:07.000,309,11039334,13565,0,1730752086,12982.627829839992,61.66783311000472,53450.02644000001 2024-11-04,20:28:08.000,309,11039296,13685,0,1730752087,12982.594148290002,61.66078397999809,53449.99849152 2024-11-04,20:28:09.000,309,11039307,13685,0,1730752088,12982.634566150002,61.64668571999937,53450.0613756 2024-11-04,20:28:10.000,309,11039340,13245,0,1730752089,12982.654775080002,61.61848920000193,53450.103298320006 2024-11-04,20:28:11.000,309,11039275,13325,0,1730752090,12982.621093529997,61.66783311000472,53450.04041424 2024-11-04,20:28:12.000,309,11039308,13645,0,1730752091,12982.648038769992,61.64668571999937,53450.04740136001 2024-11-04,20:28:13.000,309,11039313,13685,0,1730752092,12982.648038769992,61.597341810003854,53450.11028544 2024-11-04,20:28:14.000,309,11039286,13765,0,1730752093,12982.701929249997,61.61848920000193,53450.054388480006 2024-11-04,20:28:15.000,309,11039276,13245,0,1730752094,12982.634566150002,61.61144007000257,53450.054388480006 2024-11-04,20:28:16.000,309,11039273,13525,0,1730752095,12982.600884599997,61.590292680004495,53450.09631120001 2024-11-04,20:28:17.000,309,11039358,13245,0,1730752096,12982.654775080002,61.55504703000042,53450.09631120001 2024-11-04,20:28:18.000,309,11039306,13645,0,1730752097,12982.627829839992,61.55504703000042,53450.1312468 2024-11-04,20:28:19.000,309,11039293,13565,0,1730752098,12982.661511389997,61.540948770001705,53450.1312468 2024-11-04,20:28:20.000,309,11039308,13565,0,1730752099,12982.634566150002,61.491604859998915,53450.06836272 2024-11-04,20:28:21.000,309,11039303,13485,0,1730752100,12982.614357220002,61.47045747000084,53450.082336960004 2024-11-04,20:28:22.000,309,11039294,13765,0,1730752101,12982.661511389997,61.46340834000148,53450.0613756 2024-11-04,20:28:23.000,309,11039293,13605,0,1730752102,12982.681720319997,61.42816269000468,53450.09631120001 2024-11-04,20:28:24.000,309,11039299,13445,0,1730752103,12982.735610800002,61.40701529999933,53450.103298320006 2024-11-04,20:28:25.000,309,11039262,13525,0,1730752104,12982.782764969998,61.42111355999805,53450.11727256 2024-11-04,20:28:26.000,309,11039300,13565,0,1730752105,12982.776028660002,61.364720520003175,53450.13823392 2024-11-04,20:28:27.000,309,11039304,13365,0,1730752106,12982.782764969998,61.357671390003816,53450.11727256 2024-11-04,20:28:28.000,309,11039327,13845,0,1730752107,12982.796237590002,61.34357312999782,53450.09631120001 2024-11-04,20:28:29.000,309,11039221,13565,0,1730752108,12982.796237590002,61.322425739999744,53450.152208160005 2024-11-04,20:28:30.000,309,11039291,13525,0,1730752109,12982.809710209993,61.322425739999744,53450.14522104001 2024-11-04,20:28:31.000,309,11039285,13725,0,1730752110,12982.776028660002,61.322425739999744,53450.19413088001 2024-11-04,20:28:32.000,309,11039302,13405,0,1730752111,12982.769292349993,61.322425739999744,53450.1661824 2024-11-04,20:28:33.000,309,11039256,13525,0,1730752112,12982.749083419993,61.322425739999744,53450.13823392 2024-11-04,20:28:34.000,309,11039315,13685,0,1730752113,12982.728874489992,61.29422922000231,53450.18015664 2024-11-04,20:28:35.000,309,11039274,13765,0,1730752114,12982.715401870002,61.28013096000359,53450.22906648 2024-11-04,20:28:36.000,309,11039275,13565,0,1730752115,12982.681720319997,61.27308183000423,53450.18015664 2024-11-04,20:28:37.000,309,11039276,13725,0,1730752116,12982.722138179997,61.27308183000423,53450.250027840004 2024-11-04,20:28:38.000,309,11039295,13365,0,1730752117,12982.695192940002,61.23783618000016,53450.13823392 2024-11-04,20:28:39.000,309,11039270,13805,0,1730752118,12982.735610800002,61.258983569998236,53450.24304072001 2024-11-04,20:28:40.000,309,11039234,13605,0,1730752119,12982.722138179997,61.2307870500008,53450.24304072001 2024-11-04,20:28:41.000,309,11039311,13925,0,1730752120,12982.742347109997,61.23783618000016,53450.26400208001 2024-11-04,20:28:42.000,309,11039290,13765,0,1730752121,12982.749083419993,61.2307870500008,53450.22906648 2024-11-04,20:28:43.000,309,11039266,13605,0,1730752122,12982.762556039997,61.20963966000272,53450.19413088001 2024-11-04,20:28:44.000,309,11039315,13565,0,1730752123,12982.762556039997,61.20963966000272,53450.250027840004 2024-11-04,20:28:45.000,309,11039384,13565,0,1730752124,12982.829919139993,61.20259053000336,53450.29195056001 2024-11-04,20:28:46.000,309,11039306,13325,0,1730752125,12982.762556039997,61.18144313999801,53450.27797632 2024-11-04,20:28:47.000,309,11039259,13525,0,1730752126,12982.816446520003,61.15324662000057,53450.28496344 2024-11-04,20:28:48.000,309,11039347,13445,0,1730752127,12982.782764969998,61.11800097000378,53450.29893768 2024-11-04,20:28:49.000,309,11039310,13805,0,1730752128,12982.755819730002,61.10390270999778,53450.29893768 2024-11-04,20:28:50.000,309,11039313,13525,0,1730752129,12982.782764969998,61.10390270999778,53450.29195056001 2024-11-04,20:28:51.000,309,11039327,13765,0,1730752130,12982.776028660002,61.075706190000346,53450.28496344 2024-11-04,20:28:52.000,309,11039370,13645,0,1730752131,12982.715401870002,61.075706190000346,53450.3059248 2024-11-04,20:28:53.000,309,11039323,13405,0,1730752132,12982.715401870002,61.05455880000227,53450.319899040005 2024-11-04,20:28:54.000,309,11039351,13605,0,1730752133,12982.674984010002,61.06865706000099,53450.26400208001 2024-11-04,20:28:55.000,309,11039296,13485,0,1730752134,12982.695192940002,61.02636228000483,53450.3059248 2024-11-04,20:28:56.000,309,11039312,13405,0,1730752135,12982.668247699992,61.05455880000227,53450.33387328 2024-11-04,20:28:57.000,309,11039305,13685,0,1730752136,12982.708665559992,61.0193131499982,53450.29195056001 2024-11-04,20:28:58.000,309,11039327,13565,0,1730752137,12982.681720319997,60.99111663000076,53450.32688616 2024-11-04,20:28:59.000,309,11039315,13605,0,1730752138,12982.668247699992,60.99111663000076,53450.319899040005 2024-11-04,20:29:00.000,309,11039277,13485,0,1730752139,12982.648038769992,61.0193131499982,53450.26400208001 2024-11-04,20:29:01.000,309,11039342,13605,0,1730752140,12982.695192940002,60.99816576000012,53450.29893768 2024-11-04,20:29:02.000,309,11039275,13445,0,1730752141,12982.681720319997,60.99111663000076,53450.3059248 2024-11-04,20:29:03.000,309,11039274,13525,0,1730752142,12982.648038769992,60.948821850004606,53450.29893768 2024-11-04,20:29:04.000,309,11039228,13485,0,1730752143,12982.600884599997,60.948821850004606,53450.26400208001 2024-11-04,20:29:05.000,309,11039311,13685,0,1730752144,12982.641302459997,60.913576200000534,53450.25701496 2024-11-04,20:29:06.000,309,11039328,13805,0,1730752145,12982.627829839992,60.92767445999925,53450.25701496 2024-11-04,20:29:07.000,309,11039292,13405,0,1730752146,12982.573939360002,60.948821850004606,53450.3059248 2024-11-04,20:29:08.000,309,11039339,13685,0,1730752147,12982.614357220002,60.89242881000246,53450.32688616 2024-11-04,20:29:09.000,309,11039316,13525,0,1730752148,12982.621093529997,60.962920110003324,53450.32688616 2024-11-04,20:29:10.000,309,11039298,13605,0,1730752149,12982.553730430001,60.955870980003965,53450.31291192001 2024-11-04,20:29:11.000,309,11039279,13725,0,1730752150,12982.553730430001,60.94177271999797,53450.41073160001 2024-11-04,20:29:12.000,309,11039276,13525,0,1730752151,12982.553730430001,60.962920110003324,53450.35483464 2024-11-04,20:29:13.000,309,11039308,13405,0,1730752152,12982.520048879996,60.962920110003324,53450.34784752 2024-11-04,20:29:14.000,309,11039299,13725,0,1730752153,12982.513312570001,60.99111663000076,53450.35483464 2024-11-04,20:29:15.000,309,11039284,13565,0,1730752154,12982.479631019996,60.97701837000204,53450.417718720004 2024-11-04,20:29:16.000,309,11039289,13805,0,1730752155,12982.486367329991,60.97701837000204,53450.39675736 2024-11-04,20:29:17.000,309,11039317,13605,0,1730752156,12982.432476850001,60.9840675000014,53450.38278312001 2024-11-04,20:29:18.000,309,11039311,13485,0,1730752157,12982.405531609991,61.04046054000355,53450.42470584 2024-11-04,20:29:19.000,309,11039278,13645,0,1730752158,12982.398795299996,61.02636228000483,53450.42470584 2024-11-04,20:29:20.000,309,11039294,13245,0,1730752159,12982.39205899,61.00521488999948,53450.389770240006 2024-11-04,20:29:21.000,309,11039300,13525,0,1730752160,12982.378586369996,61.03341141000419,53450.375796 2024-11-04,20:29:22.000,309,11039306,13565,0,1730752161,12982.385322679991,61.05455880000227,53450.368808880005 2024-11-04,20:29:23.000,309,11039266,13485,0,1730752162,12982.378586369996,61.06865706000099,53450.40374448 2024-11-04,20:29:24.000,309,11039271,13485,0,1730752163,12982.398795299996,61.089804449999065,53450.40374448 2024-11-04,20:29:25.000,309,11039291,13565,0,1730752164,12982.41226792,61.06160793000163,53450.34784752 2024-11-04,20:29:26.000,309,11039294,13405,0,1730752165,12982.37185006,61.05455880000227,53450.34086040001 2024-11-04,20:29:27.000,309,11039290,13845,0,1730752166,12982.398795299996,61.075706190000346,53450.389770240006 2024-11-04,20:29:28.000,309,11039334,13405,0,1730752167,12982.378586369996,61.082755319999706,53450.368808880005 2024-11-04,20:29:29.000,309,11039300,13805,0,1730752168,12982.405531609991,61.075706190000346,53450.375796 2024-11-04,20:29:30.000,309,11039314,13565,0,1730752169,12982.385322679991,61.06160793000163,53450.40374448 2024-11-04,20:29:31.000,309,11039276,13565,0,1730752170,12982.365113749991,61.02636228000483,53450.40374448 2024-11-04,20:29:32.000,309,11039312,13565,0,1730752171,12982.39205899,61.04046054000355,53450.41073160001 2024-11-04,20:29:33.000,309,11039365,13725,0,1730752172,12982.41226792,61.00521488999948,53450.389770240006 2024-11-04,20:29:34.000,309,11039292,13925,0,1730752173,12982.425740539991,61.0193131499982,53450.43169296001 2024-11-04,20:29:35.000,309,11039362,13645,0,1730752174,12982.39205899,61.02636228000483,53450.375796 2024-11-04,20:29:36.000,309,11039273,13685,0,1730752175,12982.378586369996,61.01226401999884,53450.319899040005 2024-11-04,20:29:37.000,309,11039326,13925,0,1730752176,12982.338168509996,61.03341141000419,53450.45265432 2024-11-04,20:29:38.000,309,11039366,13565,0,1730752177,12982.32469588999,61.01226401999884,53450.40374448 2024-11-04,20:29:39.000,309,11039299,13485,0,1730752178,12982.31122327,61.06160793000163,53450.45265432 2024-11-04,20:29:40.000,309,11039354,13805,0,1730752179,12982.338168509996,61.05455880000227,53450.46662856 2024-11-04,20:29:41.000,309,11039319,13525,0,1730752180,12982.3314322,61.04046054000355,53450.4456672 2024-11-04,20:29:42.000,309,11039331,13605,0,1730752181,12982.3314322,61.02636228000483,53450.43169296001 2024-11-04,20:29:43.000,309,11039383,13565,0,1730752182,12982.378586369996,60.97701837000204,53450.42470584 2024-11-04,20:29:44.000,309,11039327,13405,0,1730752183,12982.39205899,61.02636228000483,53450.438680080006 2024-11-04,20:29:45.000,309,11039309,13885,0,1730752184,12982.35164113,61.01226401999884,53450.45265432 2024-11-04,20:29:46.000,309,11039354,13525,0,1730752185,12982.378586369996,61.01226401999884,53450.4456672 2024-11-04,20:29:47.000,309,11039346,13565,0,1730752186,12982.398795299996,61.03341141000419,53450.487589920005 2024-11-04,20:29:48.000,309,11039366,13605,0,1730752187,12982.41226792,61.03341141000419,53450.47361568 2024-11-04,20:29:49.000,309,11039327,13725,0,1730752188,12982.39205899,61.082755319999706,53450.46662856 2024-11-04,20:29:50.000,309,11039344,13445,0,1730752189,12982.445949469991,61.06160793000163,53450.487589920005 2024-11-04,20:29:51.000,309,11039323,13445,0,1730752190,12982.466158399991,61.075706190000346,53450.47361568 2024-11-04,20:29:52.000,309,11039319,13685,0,1730752191,12982.459422089996,61.089804449999065,53450.4456672 2024-11-04,20:29:53.000,309,11039399,13925,0,1730752192,12982.493103640001,61.132099230002495,53450.48060280001 2024-11-04,20:29:54.000,309,11039314,13765,0,1730752193,12982.526785189992,61.11095184000442,53450.4456672 2024-11-04,20:29:55.000,309,11039345,13765,0,1730752194,12982.533521500001,61.132099230002495,53450.45964144001 2024-11-04,20:29:56.000,309,11039298,13805,0,1730752195,12982.526785189992,61.10390270999778,53450.45265432 2024-11-04,20:29:57.000,309,11039296,13765,0,1730752196,12982.560466739997,61.132099230002495,53450.52951264001 2024-11-04,20:29:58.000,309,11039355,13485,0,1730752197,12982.540257809997,61.15324662000057,53450.5155384 2024-11-04,20:29:59.000,309,11039343,13525,0,1730752198,12982.567203049992,61.16029574999993,53450.52252552 2024-11-04,20:30:00.000,309,11039284,13645,0,1730752199,12982.594148290002,61.15324662000057,53450.48060280001 2024-11-04,20:30:01.000,309,11039288,13725,0,1730752200,12982.594148290002,61.139148360001855,53450.46662856 2024-11-04,20:30:02.000,309,11039267,13525,0,1730752201,12982.580675669997,61.16029574999993,53450.50156416 2024-11-04,20:30:03.000,309,11039339,13405,0,1730752202,12982.587411979992,61.16734487999929,53450.46662856 2024-11-04,20:30:04.000,309,11039263,13805,0,1730752203,12982.621093529997,61.16734487999929,53450.557461120006 2024-11-04,20:30:05.000,309,11039316,13645,0,1730752204,12982.641302459997,61.16029574999993,53450.62733232001 2024-11-04,20:30:06.000,309,11039303,13725,0,1730752205,12982.688456629992,61.16734487999929,53450.57842248001 2024-11-04,20:30:07.000,309,11039327,13565,0,1730752206,12982.722138179997,61.16734487999929,53450.536499760005 2024-11-04,20:30:08.000,309,11039340,13605,0,1730752207,12982.742347109997,61.16734487999929,53450.49457704 2024-11-04,20:30:09.000,309,11039307,13845,0,1730752208,12982.735610800002,61.125050100003136,53450.57842248001 2024-11-04,20:30:10.000,309,11039242,13765,0,1730752209,12982.769292349993,61.11800097000378,53450.62733232001 2024-11-04,20:30:11.000,309,11039306,13805,0,1730752210,12982.782764969998,61.096853579998424,53450.52252552 2024-11-04,20:30:12.000,309,11039337,13685,0,1730752211,12982.802973899998,61.11800097000378,53450.557461120006 2024-11-04,20:30:13.000,309,11039316,13765,0,1730752212,12982.776028660002,61.04750967000291,53450.56444824 2024-11-04,20:30:14.000,309,11039338,13485,0,1730752213,12982.782764969998,61.04750967000291,53450.59938384001 2024-11-04,20:30:15.000,309,11039290,13765,0,1730752214,12982.816446520003,61.082755319999706,53450.62733232001 2024-11-04,20:30:16.000,309,11039370,13565,0,1730752215,12982.809710209993,61.03341141000419,53450.59938384001 2024-11-04,20:30:17.000,309,11039270,14045,0,1730752216,12982.829919139993,61.02636228000483,53450.59239672 2024-11-04,20:30:18.000,309,11039291,13725,0,1730752217,12982.843391759998,60.99111663000076,53450.57842248001 2024-11-04,20:30:19.000,309,11039350,13565,0,1730752218,12982.836655450003,60.96996924000268,53450.59938384001 2024-11-04,20:30:20.000,309,11039288,13605,0,1730752219,12982.816446520003,60.962920110003324,53450.59239672 2024-11-04,20:30:21.000,309,11039283,13685,0,1730752220,12982.836655450003,60.99816576000012,53450.64829368001 2024-11-04,20:30:22.000,309,11039331,13565,0,1730752221,12982.843391759998,60.97701837000204,53450.6203452 2024-11-04,20:30:23.000,309,11039329,13485,0,1730752222,12982.883809619998,60.97701837000204,53450.655280800005 2024-11-04,20:30:24.000,309,11039285,13685,0,1730752223,12982.904018549998,60.99111663000076,53450.64130656 2024-11-04,20:30:25.000,309,11039345,13725,0,1730752224,12982.910754859993,60.96996924000268,53450.64130656 2024-11-04,20:30:26.000,309,11039296,13485,0,1730752225,12982.984854269998,60.92062532999989,53450.68322928 2024-11-04,20:30:27.000,309,11039274,13765,0,1730752226,12982.998326889989,60.948821850004606,53450.725152000006 2024-11-04,20:30:28.000,309,11039307,13645,0,1730752227,12982.957909029989,60.94177271999797,53450.6902164 2024-11-04,20:30:29.000,309,11039306,13645,0,1730752228,12982.944436409998,60.96996924000268,53450.704190640005 2024-11-04,20:30:30.000,309,11039378,13365,0,1730752229,12982.971381649993,60.93472358999861,53450.725152000006 2024-11-04,20:30:31.000,309,11039306,13765,0,1730752230,12983.052217369994,60.92767445999925,53450.704190640005 2024-11-04,20:30:32.000,309,11039339,13485,0,1730752231,12983.106107849999,60.93472358999861,53450.753100480004 2024-11-04,20:30:33.000,309,11039300,13485,0,1730752232,12983.085898919999,60.92767445999925,53450.73912624 2024-11-04,20:30:34.000,309,11039281,14005,0,1730752233,12983.058953679989,60.89242881000246,53450.78104896 2024-11-04,20:30:35.000,309,11039293,13845,0,1730752234,12983.112844159994,60.850134029999026,53450.725152000006 2024-11-04,20:30:36.000,309,11039319,13685,0,1730752235,12983.085898919999,60.82898664000095,53450.78104896 2024-11-04,20:30:37.000,309,11039359,13805,0,1730752236,12983.153262019994,60.82898664000095,53450.80899744 2024-11-04,20:30:38.000,309,11039316,13605,0,1730752237,12983.133053089994,60.7725935999988,53450.80201032 2024-11-04,20:30:39.000,309,11039291,13885,0,1730752238,12983.166734639999,60.75144621000072,53450.83694592 2024-11-04,20:30:40.000,309,11039361,13645,0,1730752239,12983.15999832999,60.737347950002004,53450.81598456001 2024-11-04,20:30:41.000,309,11039335,13885,0,1730752240,12983.173470949994,60.75849534000008,53450.80201032 2024-11-04,20:30:42.000,309,11039341,13485,0,1730752241,12983.213888809994,60.737347950002004,53450.8299588 2024-11-04,20:30:43.000,309,11039319,13765,0,1730752242,12983.20041618999,60.71620056000393,53450.83694592 2024-11-04,20:30:44.000,309,11039337,13765,0,1730752243,12983.22736143,60.688004039999214,53450.8299588 2024-11-04,20:30:45.000,309,11039372,13765,0,1730752244,12983.24757036,60.688004039999214,53450.84393304001 2024-11-04,20:30:46.000,309,11039257,13725,0,1730752245,12983.294724529995,60.66685665000114,53450.79502320001 2024-11-04,20:30:47.000,309,11039291,13685,0,1730752246,12983.38229655999,60.65980752000178,53450.99764968 2024-11-04,20:30:48.000,309,11039308,13605,0,1730752247,12983.395769179995,60.64570926000306,53450.920791360004 2024-11-04,20:30:49.000,309,11039205,13325,0,1730752248,12983.36882394,60.64570926000306,53450.88585576001 2024-11-04,20:30:50.000,309,11039371,13605,0,1730752249,12983.44292334999,60.58226709000155,53450.90681712 2024-11-04,20:30:51.000,309,11039271,13485,0,1730752250,12983.46313227999,60.561119700003474,53451.039572400005 2024-11-04,20:30:52.000,309,11039299,13805,0,1730752251,12983.46986859,60.57521796000219,53451.01861104 2024-11-04,20:30:53.000,309,11039357,13525,0,1730752252,12983.517022759996,60.504726660001324,53450.990662560005 2024-11-04,20:30:54.000,309,11039252,13845,0,1730752253,12983.6113311,60.511775790000684,53450.98367544001 2024-11-04,20:30:55.000,309,11039397,13685,0,1730752254,12983.6113311,60.511775790000684,53451.05354664001 2024-11-04,20:30:56.000,309,11039182,14085,0,1730752255,12983.618067409996,60.455382749998535,53451.074508 2024-11-04,20:30:57.000,309,11039298,13685,0,1730752256,12983.685430509991,60.46948101000453,53451.01162392001 2024-11-04,20:30:58.000,309,11039281,13965,0,1730752257,12983.638276339996,60.40603884000302,53451.06752088 2024-11-04,20:30:59.000,309,11039317,13885,0,1730752258,12983.678694199996,60.38489144999767,53451.06053376001 2024-11-04,20:31:00.000,309,11039139,13525,0,1730752259,12983.63154003,60.36374405999959,53451.1443792 2024-11-04,20:31:01.000,309,11039395,13965,0,1730752260,12983.732584680001,60.321449280003435,53451.039572400005 2024-11-04,20:31:02.000,309,11039303,13725,0,1730752261,12983.712375750001,60.25800711000193,53451.12341784 2024-11-04,20:31:03.000,309,11039314,13645,0,1730752262,12983.752793610001,60.328498410002794,53451.088482240004 2024-11-04,20:31:04.000,309,11039349,13845,0,1730752263,12983.678694199996,60.35669493000023,53451.06053376001 2024-11-04,20:31:05.000,309,11039370,13565,0,1730752264,12983.671957890001,60.272105370000645,53451.13040496001 2024-11-04,20:31:06.000,309,11039345,13885,0,1730752265,12983.725848369992,60.321449280003435,53451.039572400005 2024-11-04,20:31:07.000,309,11039289,13605,0,1730752266,12983.705639439992,60.29325275999872,53451.11643072 2024-11-04,20:31:08.000,309,11039263,13925,0,1730752267,12983.705639439992,60.328498410002794,53451.17931480001 2024-11-04,20:31:09.000,309,11039338,13725,0,1730752268,12983.671957890001,60.29325275999872,53451.1443792 2024-11-04,20:31:10.000,309,11039290,13885,0,1730752269,12983.618067409996,60.321449280003435,53451.20027616001 2024-11-04,20:31:11.000,309,11039398,13765,0,1730752270,12983.645012649991,60.321449280003435,53451.16534056 2024-11-04,20:31:12.000,309,11039321,13685,0,1730752271,12983.577649549996,60.30735102000472,53451.207263280005 2024-11-04,20:31:13.000,309,11039300,13805,0,1730752272,12983.537231689996,60.34259667000151,53451.19328904 2024-11-04,20:31:14.000,309,11039376,13885,0,1730752273,12983.48334120999,60.41308797000238,53451.15136632001 2024-11-04,20:31:15.000,309,11039300,13645,0,1730752274,12983.50355013999,60.41308797000238,53451.19328904 2024-11-04,20:31:16.000,309,11039335,13765,0,1730752275,12983.48334120999,60.455382749998535,53451.29809584001 2024-11-04,20:31:17.000,309,11039304,13565,0,1730752276,12983.38229655999,60.455382749998535,53451.23521176 2024-11-04,20:31:18.000,309,11039312,13365,0,1730752277,12983.355351319995,60.47653014000389,53451.22822464001 2024-11-04,20:31:19.000,309,11039348,13565,0,1730752278,12983.36882394,60.561119700003474,53451.17931480001 2024-11-04,20:31:20.000,309,11039313,13405,0,1730752279,12983.30146083999,60.58226709000155,53451.16534056 2024-11-04,20:31:21.000,309,11039315,13525,0,1730752280,12983.28125190999,60.59636535000027,53451.16534056 2024-11-04,20:31:22.000,309,11039270,13525,0,1730752281,12983.22736143,60.624561869997706,53451.24219888 2024-11-04,20:31:23.000,309,11039378,13605,0,1730752282,12983.22736143,60.680954909999855,53451.18630192 2024-11-04,20:31:24.000,309,11039365,13765,0,1730752283,12983.20041618999,60.66685665000114,53451.22822464001 2024-11-04,20:31:25.000,309,11039337,13765,0,1730752284,12983.15999832999,60.74439708000136,53451.2142504 2024-11-04,20:31:26.000,309,11039292,13525,0,1730752285,12983.133053089994,60.680954909999855,53451.207263280005 2024-11-04,20:31:27.000,309,11039314,13605,0,1730752286,12983.112844159994,60.71620056000393,53451.207263280005 2024-11-04,20:31:28.000,309,11039379,13765,0,1730752287,12983.072426299994,60.730298820002645,53451.18630192 2024-11-04,20:31:29.000,309,11039281,13805,0,1730752288,12983.052217369994,60.75849534000008,53451.23521176 2024-11-04,20:31:30.000,309,11039311,13245,0,1730752289,12982.991590579993,60.79374099000415,53451.19328904 2024-11-04,20:31:31.000,309,11039293,13925,0,1730752290,12983.011799509994,60.7725935999988,53451.17931480001 2024-11-04,20:31:32.000,309,11039318,13805,0,1730752291,12982.978117959989,60.76554446999944,53451.158353440005 2024-11-04,20:31:33.000,309,11039323,13605,0,1730752292,12982.964645339998,60.80079012000351,53451.23521176 2024-11-04,20:31:34.000,309,11039304,13805,0,1730752293,12982.917491169988,60.81488838000223,53451.23521176 2024-11-04,20:31:35.000,309,11039365,13765,0,1730752294,12982.890545929993,60.857183159998385,53451.20027616001 2024-11-04,20:31:36.000,309,11039353,13845,0,1730752295,12982.843391759998,60.857183159998385,53451.2142504 2024-11-04,20:31:37.000,309,11039279,13445,0,1730752296,12982.843391759998,60.899477940001816,53451.22123752001 2024-11-04,20:31:38.000,309,11039329,13685,0,1730752297,12982.762556039997,60.92767445999925,53451.277134480006 2024-11-04,20:31:39.000,309,11039337,13725,0,1730752298,12982.755819730002,60.955870980003965,53451.24219888 2024-11-04,20:31:40.000,309,11039322,13605,0,1730752299,12982.681720319997,60.99111663000076,53451.20027616001 2024-11-04,20:31:41.000,309,11039436,13845,0,1730752300,12982.681720319997,60.94177271999797,53451.22822464001 2024-11-04,20:31:42.000,309,11039306,13925,0,1730752301,12982.627829839992,61.03341141000419,53451.18630192 2024-11-04,20:31:43.000,309,11039328,13885,0,1730752302,12982.553730430001,61.00521488999948,53451.24219888 2024-11-04,20:31:44.000,309,11039314,13965,0,1730752303,12982.546994119992,61.04750967000291,53451.27014736001 2024-11-04,20:31:45.000,309,11039345,13725,0,1730752304,12982.513312570001,61.06160793000163,53451.158353440005 2024-11-04,20:31:46.000,309,11039305,14045,0,1730752305,12982.493103640001,61.125050100003136,53451.374954160005 2024-11-04,20:31:47.000,309,11039308,14005,0,1730752306,12982.398795299996,61.06160793000163,53451.20027616001 2024-11-04,20:31:48.000,309,11039391,13965,0,1730752307,12982.466158399991,60.955870980003965,53451.326044320005 2024-11-04,20:31:49.000,309,11039354,14165,0,1730752308,12982.28427802999,61.089804449999065,53451.27014736001 2024-11-04,20:31:50.000,309,11039159,14005,0,1730752309,12982.338168509996,61.15324662000057,53451.19328904 2024-11-04,20:31:51.000,309,11039295,14045,0,1730752310,12982.338168509996,61.10390270999778,53451.11643072 2024-11-04,20:31:52.000,309,11039207,14045,0,1730752311,12982.37185006,61.06865706000099,53451.15136632001 2024-11-04,20:31:53.000,309,11039521,13885,0,1730752312,12982.452685780001,61.15324662000057,53451.13739208 2024-11-04,20:31:54.000,309,11039464,13965,0,1730752313,12982.41226792,61.21668879000208,53451.1443792 2024-11-04,20:31:55.000,309,11039136,14165,0,1730752314,12982.520048879996,61.0193131499982,53451.24918600001 2024-11-04,20:31:56.000,309,11039470,14045,0,1730752315,12982.425740539991,61.21668879000208,53451.02559816 2024-11-04,20:31:57.000,309,11039640,14205,0,1730752316,12982.41226792,61.3294748699991,53451.2142504 2024-11-04,20:31:58.000,309,11039192,13925,0,1730752317,12982.39205899,61.20259053000336,53451.08149512001 2024-11-04,20:31:59.000,309,11039270,13765,0,1730752318,12982.493103640001,61.18144313999801,53451.13040496001 2024-11-04,20:32:00.000,309,11039224,13925,0,1730752319,12982.466158399991,61.27308183000423,53451.11643072 2024-11-04,20:32:01.000,309,11039317,13925,0,1730752320,12982.425740539991,61.29422922000231,53451.01162392001 2024-11-04,20:32:02.000,309,11039340,13645,0,1730752321,12982.466158399991,61.29422922000231,53451.039572400005 2024-11-04,20:32:03.000,309,11039301,14045,0,1730752322,12982.439213159996,61.3294748699991,53451.06752088 2024-11-04,20:32:04.000,309,11039223,13965,0,1730752323,12982.472894710001,61.42816269000468,53451.17232768 2024-11-04,20:32:05.000,309,11039295,14285,0,1730752324,12982.41226792,61.308327480001026,53451.01861104 2024-11-04,20:32:06.000,309,11039237,13885,0,1730752325,12982.466158399991,61.364720520003175,53450.97668832 2024-11-04,20:32:07.000,309,11039448,13885,0,1730752326,12982.493103640001,61.3294748699991,53451.1443792 2024-11-04,20:32:08.000,309,11039319,13765,0,1730752327,12982.553730430001,61.35062226000446,53450.98367544001 2024-11-04,20:32:09.000,309,11039291,14045,0,1730752328,12982.573939360002,61.308327480001026,53451.06053376001 2024-11-04,20:32:10.000,309,11039291,14045,0,1730752329,12982.506576259992,61.364720520003175,53451.03258528001 2024-11-04,20:32:11.000,309,11039388,14045,0,1730752330,12982.661511389997,61.33652399999846,53450.96271408001 2024-11-04,20:32:12.000,309,11039254,14005,0,1730752331,12982.641302459997,61.371769650002534,53451.13739208 2024-11-04,20:32:13.000,309,11039413,13805,0,1730752332,12982.634566150002,61.43521182000404,53451.13739208 2024-11-04,20:32:14.000,309,11039116,14045,0,1730752333,12982.715401870002,61.322425739999744,53451.06053376001 2024-11-04,20:32:15.000,309,11039355,13805,0,1730752334,12982.661511389997,61.30127835000167,53451.10245648001 2024-11-04,20:32:16.000,309,11039343,13645,0,1730752335,12982.796237590002,61.4422609500034,53451.074508 2024-11-04,20:32:17.000,309,11039089,14085,0,1730752336,12982.776028660002,61.4422609500034,53451.02559816 2024-11-04,20:32:18.000,309,11039397,13805,0,1730752337,12982.796237590002,61.39996616999997,53451.13040496001 2024-11-04,20:32:19.000,309,11039369,13805,0,1730752338,12982.782764969998,61.25193443999888,53451.17232768 2024-11-04,20:32:20.000,309,11039378,14005,0,1730752339,12982.796237590002,61.371769650002534,53451.09546936 2024-11-04,20:32:21.000,309,11039386,13845,0,1730752340,12982.722138179997,61.41406442999869,53451.13040496001 2024-11-04,20:32:22.000,309,11039258,14085,0,1730752341,12982.755819730002,61.42111355999805,53451.1443792 2024-11-04,20:32:23.000,309,11039336,14045,0,1730752342,12982.809710209993,61.28013096000359,53451.08149512001 2024-11-04,20:32:24.000,309,11039265,13845,0,1730752343,12982.829919139993,61.42816269000468,53451.088482240004 2024-11-04,20:32:25.000,309,11039218,13645,0,1730752344,12982.809710209993,61.45635921000212,53451.03258528001 2024-11-04,20:32:26.000,309,11039381,13885,0,1730752345,12982.789501279993,61.37881878000189,53451.02559816 2024-11-04,20:32:27.000,309,11039407,13925,0,1730752346,12982.843391759998,61.357671390003816,53451.04655952 2024-11-04,20:32:28.000,309,11039341,14005,0,1730752347,12982.823182829998,61.41406442999869,53451.08149512001 2024-11-04,20:32:29.000,309,11039297,13765,0,1730752348,12982.829919139993,61.364720520003175,53451.088482240004 2024-11-04,20:32:30.000,309,11039307,13965,0,1730752349,12982.809710209993,61.34357312999782,53451.06752088 2024-11-04,20:32:31.000,309,11039357,13925,0,1730752350,12982.904018549998,61.43521182000404,53451.10245648001 2024-11-04,20:32:32.000,309,11039249,13765,0,1730752351,12982.910754859993,61.484555729999556,53451.10245648001 2024-11-04,20:32:33.000,309,11039208,13805,0,1730752352,12982.836655450003,61.42816269000468,53451.13040496001 2024-11-04,20:32:34.000,309,11039331,14045,0,1730752353,12982.951172719993,61.35062226000446,53451.13040496001 2024-11-04,20:32:35.000,309,11039265,13925,0,1730752354,12982.964645339998,61.357671390003816,53451.109443600006 2024-11-04,20:32:36.000,309,11039392,14085,0,1730752355,12982.978117959989,61.42111355999805,53451.09546936 2024-11-04,20:32:37.000,309,11039361,13845,0,1730752356,12982.991590579993,61.357671390003816,53451.11643072 2024-11-04,20:32:38.000,309,11039387,14045,0,1730752357,12983.065689989999,61.39291704000061,53451.10245648001 2024-11-04,20:32:39.000,309,11039279,14085,0,1730752358,12983.032008439994,61.34357312999782,53451.10245648001 2024-11-04,20:32:40.000,309,11039250,13925,0,1730752359,12983.079162609989,61.37881878000189,53451.158353440005 2024-11-04,20:32:41.000,309,11039366,13885,0,1730752360,12983.173470949994,61.26603270000487,53451.13040496001 2024-11-04,20:32:42.000,309,11039188,14045,0,1730752361,12982.991590579993,61.42816269000468,53451.13739208 2024-11-04,20:32:43.000,309,11039275,14285,0,1730752362,12983.079162609989,61.33652399999846,53451.16534056 2024-11-04,20:32:44.000,309,11039349,14205,0,1730752363,12983.13978939999,61.23783618000016,53451.09546936 2024-11-04,20:32:45.000,309,11039332,13965,0,1730752364,12983.13978939999,61.23783618000016,53451.09546936 2024-11-04,20:32:46.000,309,11039242,14365,0,1730752365,12983.22062511999,61.258983569998236,53451.05354664001 2024-11-04,20:32:47.000,309,11039280,13885,0,1730752366,12983.294724529995,61.20963966000272,53451.20027616001 2024-11-04,20:32:48.000,309,11039258,13885,0,1730752367,12983.32166976999,61.20259053000336,53451.12341784 2024-11-04,20:32:49.000,309,11039452,14245,0,1730752368,12983.30819715,61.146197490001214,53451.13040496001 2024-11-04,20:32:50.000,309,11039311,13885,0,1730752369,12983.36882394,61.139148360001855,53451.18630192 2024-11-04,20:32:51.000,309,11039252,14005,0,1730752370,12983.32166976999,61.125050100003136,53451.17931480001 2024-11-04,20:32:52.000,309,11039282,14005,0,1730752371,12983.24083404999,61.188492270004645,53451.22822464001 2024-11-04,20:32:53.000,309,11039337,14045,0,1730752372,12983.26777929,61.11095184000442,53451.074508 2024-11-04,20:32:54.000,309,11039240,14205,0,1730752373,12983.28798822,61.11800097000378,53451.22123752001 2024-11-04,20:32:55.000,309,11039099,14085,0,1730752374,12983.34861501,61.096853579998424,53451.17931480001 2024-11-04,20:32:56.000,309,11039638,13845,0,1730752375,12983.38903287,61.195541400004004,53451.109443600006 2024-11-04,20:32:57.000,309,11039560,14045,0,1730752376,12983.26104297999,60.97701837000204,53451.24918600001 2024-11-04,20:32:58.000,309,11039276,14085,0,1730752377,12983.40250548999,61.11800097000378,53451.158353440005 2024-11-04,20:32:59.000,309,11039254,13685,0,1730752378,12983.36208762999,60.93472358999861,53451.1443792 2024-11-04,20:33:00.000,309,11039313,13885,0,1730752379,12983.335142389995,60.93472358999861,53451.17232768 2024-11-04,20:33:01.000,309,11039255,13765,0,1730752380,12983.30146083999,60.962920110003324,53451.1443792 2024-11-04,20:33:02.000,309,11039241,13925,0,1730752381,12983.355351319995,60.955870980003965,53451.24219888 2024-11-04,20:33:03.000,309,11039401,13725,0,1730752382,12983.274515599995,61.03341141000419,53451.10245648001 2024-11-04,20:33:04.000,309,11039316,13845,0,1730752383,12983.24757036,61.00521488999948,53451.2142504 2024-11-04,20:33:05.000,309,11039333,13765,0,1730752384,12983.20041618999,61.075706190000346,53451.17232768 2024-11-04,20:33:06.000,309,11039310,13965,0,1730752385,12983.234097739994,61.04750967000291,53451.24918600001 2024-11-04,20:33:07.000,309,11039337,14005,0,1730752386,12983.213888809994,61.00521488999948,53451.22123752001 2024-11-04,20:33:08.000,309,11039344,13845,0,1730752387,12983.20041618999,61.00521488999948,53451.22123752001 2024-11-04,20:33:09.000,309,11039266,14045,0,1730752388,12983.22736143,60.92062532999989,53451.24219888 2024-11-04,20:33:10.000,309,11039412,13965,0,1730752389,12983.20041618999,61.01226401999884,53451.158353440005 2024-11-04,20:33:11.000,309,11039315,13845,0,1730752390,12983.18694357,61.01226401999884,53451.16534056 2024-11-04,20:33:12.000,309,11039281,13885,0,1730752391,12983.20041618999,60.99111663000076,53451.24219888 2024-11-04,20:33:13.000,309,11039247,13565,0,1730752392,12983.18694357,60.99816576000012,53451.19328904 2024-11-04,20:33:14.000,309,11039384,13645,0,1730752393,12983.126316779999,60.96996924000268,53451.23521176 2024-11-04,20:33:15.000,309,11039342,13885,0,1730752394,12983.22062511999,60.948821850004606,53451.24219888 2024-11-04,20:33:16.000,309,11039320,13885,0,1730752395,12983.13978939999,60.8853796800031,53451.17232768 2024-11-04,20:33:17.000,309,11039301,13805,0,1730752396,12983.15999832999,60.899477940001816,53451.207263280005 2024-11-04,20:33:18.000,309,11039395,14005,0,1730752397,12983.13978939999,60.92767445999925,53451.2142504 2024-11-04,20:33:19.000,309,11039361,13805,0,1730752398,12983.166734639999,60.913576200000534,53451.22123752001 2024-11-04,20:33:20.000,309,11039355,13765,0,1730752399,12983.146525709999,60.82898664000095,53451.12341784 2024-11-04,20:33:21.000,309,11039253,13845,0,1730752400,12983.11958046999,60.87128142000438,53451.24219888 2024-11-04,20:33:22.000,309,11039361,14045,0,1730752401,12983.15999832999,60.850134029999026,53451.17931480001 2024-11-04,20:33:23.000,309,11039397,13925,0,1730752402,12983.193679879994,60.80783925000287,53451.29110872 2024-11-04,20:33:24.000,309,11039309,14045,0,1730752403,12983.13978939999,60.75849534000008,53451.17232768 2024-11-04,20:33:25.000,309,11039194,13965,0,1730752404,12983.092635229994,60.786691860004794,53451.17232768 2024-11-04,20:33:26.000,309,11039363,13885,0,1730752405,12983.079162609989,60.80783925000287,53451.158353440005 2024-11-04,20:33:27.000,309,11039467,14085,0,1730752406,12983.112844159994,60.75849534000008,53451.2142504 2024-11-04,20:33:28.000,309,11039288,14085,0,1730752407,12983.058953679989,60.79374099000415,53451.22123752001 2024-11-04,20:33:29.000,309,11039291,13845,0,1730752408,12982.998326889989,60.82898664000095,53451.15136632001 2024-11-04,20:33:30.000,309,11039439,14045,0,1730752409,12982.998326889989,60.79374099000415,53451.207263280005 2024-11-04,20:33:31.000,309,11039360,14045,0,1730752410,12982.957909029989,60.75144621000072,53451.22123752001 2024-11-04,20:33:32.000,309,11039236,14125,0,1730752411,12982.877073309988,60.75849534000008,53451.16534056 2024-11-04,20:33:33.000,309,11039306,13765,0,1730752412,12982.904018549998,60.730298820002645,53451.18630192 2024-11-04,20:33:34.000,309,11039325,13925,0,1730752413,12982.890545929993,60.74439708000136,53451.09546936 2024-11-04,20:33:35.000,309,11039274,14125,0,1730752414,12982.809710209993,60.76554446999944,53451.277134480006 2024-11-04,20:33:36.000,309,11039494,13885,0,1730752415,12982.735610800002,60.850134029999026,53451.158353440005 2024-11-04,20:33:37.000,309,11039258,13845,0,1730752416,12982.701929249997,60.723249690003286,53451.158353440005 2024-11-04,20:33:38.000,309,11039350,14085,0,1730752417,12982.708665559992,60.81488838000223,53451.18630192 2024-11-04,20:33:39.000,309,11039464,14205,0,1730752418,12982.755819730002,60.850134029999026,53451.2142504 2024-11-04,20:33:40.000,309,11039371,13965,0,1730752419,12982.668247699992,60.75849534000008,53451.074508 2024-11-04,20:33:41.000,309,11039289,14045,0,1730752420,12982.668247699992,60.80783925000287,53451.24219888 2024-11-04,20:33:42.000,309,11039251,13965,0,1730752421,12982.634566150002,60.737347950002004,53451.19328904 2024-11-04,20:33:43.000,309,11039230,14245,0,1730752422,12982.688456629992,60.730298820002645,53451.22822464001 2024-11-04,20:33:44.000,309,11039268,13885,0,1730752423,12982.661511389997,60.737347950002004,53451.109443600006 2024-11-04,20:33:45.000,309,11039268,14045,0,1730752424,12982.546994119992,60.77964272999816,53451.10245648001 2024-11-04,20:33:46.000,309,11039385,14125,0,1730752425,12982.560466739997,60.673905780000496,53451.17232768 2024-11-04,20:33:47.000,309,11039388,14285,0,1730752426,12982.621093529997,60.688004039999214,53451.088482240004 2024-11-04,20:33:48.000,309,11039365,14125,0,1730752427,12982.560466739997,60.688004039999214,53451.13739208 2024-11-04,20:33:49.000,309,11039357,13925,0,1730752428,12982.580675669997,60.673905780000496,53451.05354664001 2024-11-04,20:33:50.000,309,11039434,14165,0,1730752429,12982.466158399991,60.69505316999857,53451.10245648001 2024-11-04,20:33:51.000,309,11039427,13885,0,1730752430,12982.526785189992,60.60341447999963,53451.22822464001 2024-11-04,20:33:52.000,309,11039144,13805,0,1730752431,12982.466158399991,60.65275839000242,53450.93476560001 2024-11-04,20:33:53.000,309,11039533,13765,0,1730752432,12982.587411979992,60.75849534000008,53451.158353440005 2024-11-04,20:33:54.000,309,11039108,13925,0,1730752433,12982.39205899,60.70210229999793,53451.2142504 2024-11-04,20:33:55.000,309,11039427,13885,0,1730752434,12982.526785189992,60.80079012000351,53451.01861104 2024-11-04,20:33:56.000,309,11039144,13965,0,1730752435,12982.277541719995,60.786691860004794,53451.13040496001 2024-11-04,20:33:57.000,309,11039548,13965,0,1730752436,12982.385322679991,60.75144621000072,53451.109443600006 2024-11-04,20:33:58.000,309,11039364,13845,0,1730752437,12982.439213159996,60.83603577000031,53451.13739208 2024-11-04,20:33:59.000,309,11039313,14005,0,1730752438,12982.445949469991,60.76554446999944,53451.02559816 2024-11-04,20:34:00.000,309,11039367,13805,0,1730752439,12982.39205899,60.71620056000393,53450.98367544001 2024-11-04,20:34:01.000,309,11039214,14045,0,1730752440,12982.425740539991,60.70915143000457,53451.08149512001 2024-11-04,20:34:02.000,309,11039329,13885,0,1730752441,12982.385322679991,60.673905780000496,53451.17931480001 2024-11-04,20:34:03.000,309,11039251,13925,0,1730752442,12982.439213159996,60.61751273999835,53451.158353440005 2024-11-04,20:34:04.000,309,11039322,13965,0,1730752443,12982.3314322,60.504726660001324,53451.20027616001 2024-11-04,20:34:05.000,309,11039323,14165,0,1730752444,12982.39205899,60.688004039999214,53451.17931480001 2024-11-04,20:34:06.000,309,11039348,14245,0,1730752445,12982.405531609991,60.6386601300037,53451.10245648001 2024-11-04,20:34:07.000,309,11039166,14005,0,1730752446,12982.419004229996,60.680954909999855,53451.01861104 2024-11-04,20:34:08.000,309,11039386,14005,0,1730752447,12982.41226792,60.65275839000242,53450.92777848 2024-11-04,20:34:09.000,309,11039287,14085,0,1730752448,12982.432476850001,60.76554446999944,53451.16534056 2024-11-04,20:34:10.000,309,11039604,14005,0,1730752449,12982.398795299996,60.64570926000306,53450.96271408001 2024-11-04,20:34:11.000,309,11039275,13845,0,1730752450,12982.459422089996,60.497677530001965,53450.97668832 2024-11-04,20:34:12.000,309,11039371,13765,0,1730752451,12982.520048879996,60.56816883000283,53451.11643072 2024-11-04,20:34:13.000,309,11039267,13765,0,1730752452,12982.432476850001,60.61046360999899,53450.871881520005 2024-11-04,20:34:14.000,309,11039286,13805,0,1730752453,12982.513312570001,60.60341447999963,53451.08149512001 2024-11-04,20:34:15.000,309,11039338,13925,0,1730752454,12982.459422089996,60.60341447999963,53450.920791360004 2024-11-04,20:34:16.000,309,11039319,13765,0,1730752455,12982.419004229996,60.65275839000242,53451.08149512001 2024-11-04,20:34:17.000,309,11039347,14045,0,1730752456,12982.452685780001,60.680954909999855,53451.039572400005 2024-11-04,20:34:18.000,309,11039340,14245,0,1730752457,12982.513312570001,60.58931622000091,53451.11643072 2024-11-04,20:34:19.000,309,11039352,13805,0,1730752458,12982.513312570001,60.70915143000457,53450.99764968 2024-11-04,20:34:20.000,309,11039350,14125,0,1730752459,12982.513312570001,60.66685665000114,53451.11643072 2024-11-04,20:34:21.000,309,11039242,14125,0,1730752460,12982.513312570001,60.680954909999855,53451.039572400005 2024-11-04,20:34:22.000,309,11039289,13925,0,1730752461,12982.486367329991,60.65980752000178,53451.01162392001 2024-11-04,20:34:23.000,309,11039411,13725,0,1730752462,12982.540257809997,60.70210229999793,53450.99764968 2024-11-04,20:34:24.000,309,11039199,13925,0,1730752463,12982.533521500001,60.673905780000496,53451.06053376001 2024-11-04,20:34:25.000,309,11039388,13845,0,1730752464,12982.526785189992,60.65980752000178,53450.98367544001 2024-11-04,20:34:26.000,309,11039304,13565,0,1730752465,12982.540257809997,60.688004039999214,53451.039572400005 2024-11-04,20:34:27.000,309,11039318,13805,0,1730752466,12982.580675669997,60.71620056000393,53450.99764968 2024-11-04,20:34:28.000,309,11039364,13845,0,1730752467,12982.594148290002,60.66685665000114,53450.98367544001 2024-11-04,20:34:29.000,309,11039324,13925,0,1730752468,12982.560466739997,60.75849534000008,53451.03258528001 2024-11-04,20:34:30.000,309,11039312,13845,0,1730752469,12982.580675669997,60.737347950002004,53450.89983 2024-11-04,20:34:31.000,309,11039423,13845,0,1730752470,12982.540257809997,60.680954909999855,53451.04655952 2024-11-04,20:34:32.000,309,11039439,13845,0,1730752471,12982.654775080002,60.75849534000008,53450.96271408001 2024-11-04,20:34:33.000,309,11039382,14045,0,1730752472,12982.567203049992,60.80783925000287,53450.871881520005 2024-11-04,20:34:34.000,309,11039370,14085,0,1730752473,12982.674984010002,60.70210229999793,53450.87886864 2024-11-04,20:34:35.000,309,11039260,14005,0,1730752474,12982.668247699992,60.75144621000072,53451.01162392001 2024-11-04,20:34:36.000,309,11039200,13725,0,1730752475,12982.681720319997,60.82193751000159,53451.158353440005 2024-11-04,20:34:37.000,309,11039359,13965,0,1730752476,12982.621093529997,60.850134029999026,53451.158353440005 2024-11-04,20:34:38.000,309,11039297,13805,0,1730752477,12982.681720319997,60.79374099000415,53451.03258528001 2024-11-04,20:34:39.000,309,11039239,13925,0,1730752478,12982.755819730002,60.82898664000095,53451.05354664001 2024-11-04,20:34:40.000,309,11039403,13925,0,1730752479,12982.587411979992,60.71620056000393,53450.89983 2024-11-04,20:34:41.000,309,11039194,13965,0,1730752480,12982.594148290002,60.8853796800031,53451.1443792 2024-11-04,20:34:42.000,309,11039441,14245,0,1730752481,12982.641302459997,60.74439708000136,53450.88585576001 2024-11-04,20:34:43.000,309,11039267,14085,0,1730752482,12982.634566150002,60.75144621000072,53450.89983 2024-11-04,20:34:44.000,309,11039383,14325,0,1730752483,12982.573939360002,60.71620056000393,53450.990662560005 2024-11-04,20:34:45.000,309,11039204,14125,0,1730752484,12982.627829839992,60.70210229999793,53450.94873984 2024-11-04,20:34:46.000,309,11039314,14045,0,1730752485,12982.567203049992,60.680954909999855,53451.04655952 2024-11-04,20:34:47.000,309,11039289,14045,0,1730752486,12982.742347109997,60.80783925000287,53450.84393304001 2024-11-04,20:34:48.000,309,11039198,14125,0,1730752487,12982.735610800002,60.87128142000438,53450.9697012 2024-11-04,20:34:49.000,309,11039270,13885,0,1730752488,12982.749083419993,60.65980752000178,53450.92777848 2024-11-04,20:34:50.000,309,11039433,14205,0,1730752489,12982.715401870002,60.70210229999793,53451.109443600006 2024-11-04,20:34:51.000,309,11039396,13765,0,1730752490,12982.762556039997,60.723249690003286,53450.83694592 2024-11-04,20:34:52.000,309,11039302,13965,0,1730752491,12982.789501279993,60.76554446999944,53451.0046368 2024-11-04,20:34:53.000,309,11039313,13885,0,1730752492,12982.695192940002,60.730298820002645,53450.89983 2024-11-04,20:34:54.000,309,11039341,14045,0,1730752493,12982.648038769992,60.77964272999816,53450.941752720006 2024-11-04,20:34:55.000,309,11039256,13925,0,1730752494,12982.688456629992,60.75849534000008,53451.03258528001 2024-11-04,20:34:56.000,309,11039297,14085,0,1730752495,12982.715401870002,60.864232289997744,53450.941752720006 2024-11-04,20:34:57.000,309,11039432,14085,0,1730752496,12982.749083419993,60.76554446999944,53450.93476560001 2024-11-04,20:34:58.000,309,11039406,13925,0,1730752497,12982.742347109997,60.81488838000223,53450.92777848 2024-11-04,20:34:59.000,309,11039269,13925,0,1730752498,12982.749083419993,60.89242881000246,53450.88585576001 2024-11-04,20:35:00.000,309,11039350,13685,0,1730752499,12982.661511389997,60.71620056000393,53451.03258528001 2024-11-04,20:35:01.000,309,11039277,14005,0,1730752500,12982.641302459997,60.857183159998385,53450.95572696 2024-11-04,20:35:02.000,309,11039331,13925,0,1730752501,12982.708665559992,60.75849534000008,53450.88585576001 2024-11-04,20:35:03.000,309,11039624,13965,0,1730752502,12982.594148290002,60.864232289997744,53451.0046368 2024-11-04,20:35:04.000,309,11039261,14125,0,1730752503,12982.681720319997,60.8853796800031,53450.98367544001 2024-11-04,20:35:05.000,309,11039262,13885,0,1730752504,12982.843391759998,60.75144621000072,53450.80201032 2024-11-04,20:35:06.000,309,11039090,13925,0,1730752505,12982.654775080002,60.76554446999944,53450.920791360004 2024-11-04,20:35:07.000,309,11039253,14405,0,1730752506,12982.681720319997,60.96996924000268,53450.87886864 2024-11-04,20:35:08.000,309,11039285,13885,0,1730752507,12982.634566150002,60.89242881000246,53450.89983 2024-11-04,20:35:09.000,309,11039315,14125,0,1730752508,12982.769292349993,60.82193751000159,53451.0046368 2024-11-04,20:35:10.000,309,11039143,14045,0,1730752509,12982.776028660002,60.81488838000223,53450.920791360004 2024-11-04,20:35:11.000,309,11039630,14085,0,1730752510,12982.802973899998,60.96996924000268,53450.9697012 2024-11-04,20:35:12.000,309,11039529,14005,0,1730752511,12982.823182829998,60.80783925000287,53450.94873984 2024-11-04,20:35:13.000,309,11039412,14005,0,1730752512,12982.708665559992,60.75849534000008,53451.088482240004 2024-11-04,20:35:14.000,309,11039246,14045,0,1730752513,12982.742347109997,60.84308489999967,53450.753100480004 2024-11-04,20:35:15.000,309,11039272,13805,0,1730752514,12982.829919139993,60.8853796800031,53450.78104896 2024-11-04,20:35:16.000,309,11039191,14165,0,1730752515,12982.870336999993,60.80079012000351,53450.871881520005 2024-11-04,20:35:17.000,309,11039196,14045,0,1730752516,12982.802973899998,60.76554446999944,53450.84393304001 2024-11-04,20:35:18.000,309,11039363,13845,0,1730752517,12982.850128069993,60.730298820002645,53450.871881520005 2024-11-04,20:35:19.000,309,11039239,13925,0,1730752518,12982.776028660002,60.7725935999988,53450.85790728 2024-11-04,20:35:20.000,309,11039399,14165,0,1730752519,12982.802973899998,60.730298820002645,53450.94873984 2024-11-04,20:35:21.000,309,11039320,14405,0,1730752520,12982.843391759998,60.723249690003286,53450.97668832 2024-11-04,20:35:22.000,309,11039334,14085,0,1730752521,12982.883809619998,60.6386601300037,53450.84393304001 2024-11-04,20:35:23.000,309,11039400,14205,0,1730752522,12982.870336999993,60.730298820002645,53450.80201032 2024-11-04,20:35:24.000,309,11039461,14205,0,1730752523,12982.856864379988,60.71620056000393,53450.87886864 2024-11-04,20:35:25.000,309,11039373,13765,0,1730752524,12982.944436409998,60.70915143000457,53450.94873984 2024-11-04,20:35:26.000,309,11039352,13805,0,1730752525,12982.883809619998,60.64570926000306,53450.941752720006 2024-11-04,20:35:27.000,309,11039362,13845,0,1730752526,12982.897282239988,60.723249690003286,53450.90681712 2024-11-04,20:35:28.000,309,11039144,13765,0,1730752527,12982.836655450003,60.74439708000136,53451.0046368 2024-11-04,20:35:29.000,309,11039171,13845,0,1730752528,12982.883809619998,60.66685665000114,53450.89983 2024-11-04,20:35:30.000,309,11039154,13925,0,1730752529,12982.904018549998,60.75849534000008,53450.892842880006 2024-11-04,20:35:31.000,309,11039550,14045,0,1730752530,12982.937700099988,60.65980752000178,53450.941752720006 2024-11-04,20:35:32.000,309,11039230,14085,0,1730752531,12982.964645339998,60.60341447999963,53450.8299588 2024-11-04,20:35:33.000,309,11039486,14045,0,1730752532,12982.984854269998,60.87128142000438,53450.892842880006 2024-11-04,20:35:34.000,309,11039394,14085,0,1730752533,12982.930963789993,60.673905780000496,53450.941752720006 2024-11-04,20:35:35.000,309,11039365,14165,0,1730752534,12983.032008439994,60.74439708000136,53450.90681712 2024-11-04,20:35:36.000,309,11039192,14205,0,1730752535,12983.025272129998,60.624561869997706,53450.892842880006 2024-11-04,20:35:37.000,309,11039135,14125,0,1730752536,12983.025272129998,60.5258740499994,53450.83694592 2024-11-04,20:35:38.000,309,11039587,13925,0,1730752537,12982.971381649993,60.504726660001324,53450.85790728 2024-11-04,20:35:39.000,309,11039090,14045,0,1730752538,12983.072426299994,60.56816883000283,53451.109443600006 2024-11-04,20:35:40.000,309,11039480,14045,0,1730752539,12983.092635229994,60.504726660001324,53450.96271408001 2024-11-04,20:35:41.000,309,11039312,14045,0,1730752540,12983.153262019994,60.561119700003474,53451.039572400005 2024-11-04,20:35:42.000,309,11038993,14245,0,1730752541,12983.11958046999,60.5258740499994,53450.95572696 2024-11-04,20:35:43.000,309,11039472,14045,0,1730752542,12983.173470949994,60.53292317999876,53451.03258528001 2024-11-04,20:35:44.000,309,11039494,13845,0,1730752543,12983.11958046999,60.462431879997894,53451.05354664001 2024-11-04,20:35:45.000,309,11039359,13805,0,1730752544,12983.213888809994,60.6386601300037,53451.03258528001 2024-11-04,20:35:46.000,309,11039339,13925,0,1730752545,12983.126316779999,60.5258740499994,53450.990662560005 2024-11-04,20:35:47.000,309,11039296,14045,0,1730752546,12983.213888809994,60.42013710000174,53450.95572696 2024-11-04,20:35:48.000,309,11039400,13965,0,1730752547,12983.2071525,60.38489144999767,53451.0046368 2024-11-04,20:35:49.000,309,11039422,14125,0,1730752548,12983.274515599995,60.561119700003474,53450.98367544001 2024-11-04,20:35:50.000,309,11039334,13885,0,1730752549,12983.26104297999,60.24390885000321,53450.88585576001 2024-11-04,20:35:51.000,309,11039266,14125,0,1730752550,12983.274515599995,60.47653014000389,53451.04655952 2024-11-04,20:35:52.000,309,11039557,13925,0,1730752551,12983.28798822,60.28620362999936,53451.18630192 2024-11-04,20:35:53.000,309,11039210,13965,0,1730752552,12983.34861501,60.29325275999872,53450.920791360004 2024-11-04,20:35:54.000,309,11039489,14285,0,1730752553,12983.24757036,60.152270160004264,53451.01162392001 2024-11-04,20:35:55.000,309,11039417,14085,0,1730752554,12983.355351319995,60.35669493000023,53451.10245648001 2024-11-04,20:35:56.000,309,11039266,14125,0,1730752555,12983.28125190999,60.30735102000472,53451.20027616001 2024-11-04,20:35:57.000,309,11039348,14325,0,1730752556,12983.30819715,60.20866319999914,53451.06053376001 2024-11-04,20:35:58.000,309,11039393,14165,0,1730752557,12983.34187869999,60.25800711000193,53451.088482240004 2024-11-04,20:35:59.000,309,11039260,14085,0,1730752558,12983.32166976999,60.1804666800017,53451.18630192 2024-11-04,20:36:00.000,309,11039242,14045,0,1730752559,12983.32840608,60.265056240001286,53451.17232768 2024-11-04,20:36:01.000,309,11039192,14125,0,1730752560,12983.34861501,60.272105370000645,53450.97668832 2024-11-04,20:36:02.000,309,11039390,13925,0,1730752561,12983.314933459995,60.152270160004264,53451.09546936 2024-11-04,20:36:03.000,309,11039197,14205,0,1730752562,12983.32166976999,60.23685972000385,53451.17232768 2024-11-04,20:36:04.000,309,11039103,13805,0,1730752563,12983.34187869999,60.145221030004905,53451.22822464001 2024-11-04,20:36:05.000,309,11039417,13885,0,1730752564,12983.38903287,59.97604190999846,53451.34001856 2024-11-04,20:36:06.000,309,11039242,13765,0,1730752565,12983.30146083999,60.18751581000106,53451.256173120004 2024-11-04,20:36:07.000,309,11039055,14085,0,1730752566,12983.456395969995,60.30735102000472,53451.26316024 2024-11-04,20:36:08.000,309,11039224,14165,0,1730752567,12983.26777929,60.01833669000189,53451.27014736001 2024-11-04,20:36:09.000,309,11039689,14365,0,1730752568,12983.24757036,60.13817189999827,53451.29809584001 2024-11-04,20:36:10.000,309,11039212,14045,0,1730752569,12983.24083404999,60.145221030004905,53451.074508 2024-11-04,20:36:11.000,309,11039296,14085,0,1730752570,12983.28798822,60.18751581000106,53451.24918600001 2024-11-04,20:36:12.000,309,11039375,14005,0,1730752571,12983.38903287,60.12407363999955,53451.24918600001 2024-11-04,20:36:13.000,309,11039388,14085,0,1730752572,12983.30146083999,60.10997538000083,53451.16534056 2024-11-04,20:36:14.000,309,11039410,14005,0,1730752573,12983.274515599995,60.081778860003396,53451.36097992 2024-11-04,20:36:15.000,309,11039349,14165,0,1730752574,12983.38229655999,60.00423843000317,53451.24918600001 2024-11-04,20:36:16.000,309,11039409,14005,0,1730752575,12983.34861501,60.11702451000019,53451.33303144 2024-11-04,20:36:17.000,309,11039331,14565,0,1730752576,12983.456395969995,60.06063146999804,53451.26316024 2024-11-04,20:36:18.000,309,11039342,13925,0,1730752577,12983.32166976999,60.081778860003396,53451.2841216 2024-11-04,20:36:19.000,309,11039271,13965,0,1730752578,12983.34187869999,60.088827990002756,53451.24219888 2024-11-04,20:36:20.000,309,11039193,14245,0,1730752579,12983.38903287,59.912599740004225,53451.24918600001 2024-11-04,20:36:21.000,309,11039380,14045,0,1730752580,12983.28125190999,60.06063146999804,53451.326044320005 2024-11-04,20:36:22.000,309,11039377,13685,0,1730752581,12983.375560249995,60.053582339998684,53451.34700568001 2024-11-04,20:36:23.000,309,11039218,13925,0,1730752582,12983.28125190999,60.06768060000468,53451.33303144 2024-11-04,20:36:24.000,309,11039540,13805,0,1730752583,12983.28125190999,60.081778860003396,53451.22123752001 2024-11-04,20:36:25.000,309,11039447,13885,0,1730752584,12983.22736143,59.856206700002076,53451.17232768 2024-11-04,20:36:26.000,309,11039080,13885,0,1730752585,12983.30819715,59.98309103999782,53451.29110872 2024-11-04,20:36:27.000,309,11039382,13925,0,1730752586,12983.146525709999,60.102926250001474,53451.256173120004 2024-11-04,20:36:28.000,309,11039682,14085,0,1730752587,12983.052217369994,60.152270160004264,53451.20027616001 2024-11-04,20:36:29.000,309,11039531,14245,0,1730752588,12983.15999832999,60.06063146999804,53451.23521176 2024-11-04,20:36:30.000,309,11039190,13965,0,1730752589,12983.173470949994,59.9689927799991,53451.2841216 2024-11-04,20:36:31.000,309,11039136,14085,0,1730752590,12983.166734639999,60.03243495000061,53451.30508296 2024-11-04,20:36:32.000,309,11039246,13925,0,1730752591,12983.126316779999,60.095877120002115,53451.15136632001 2024-11-04,20:36:33.000,309,11039310,14045,0,1730752592,12983.065689989999,60.25800711000193,53451.2142504 2024-11-04,20:36:34.000,309,11039258,14205,0,1730752593,12983.2071525,60.1804666800017,53451.277134480006 2024-11-04,20:36:35.000,309,11039243,14045,0,1730752594,12983.133053089994,60.18751581000106,53451.29809584001 2024-11-04,20:36:36.000,309,11039238,14245,0,1730752595,12983.28125190999,60.145221030004905,53451.326044320005 2024-11-04,20:36:37.000,309,11039255,14125,0,1730752596,12983.24083404999,60.07472973000404,53451.2142504 2024-11-04,20:36:38.000,309,11039256,14125,0,1730752597,12983.26104297999,60.1804666800017,53451.30508296 2024-11-04,20:36:39.000,309,11039272,13965,0,1730752598,12983.213888809994,60.19456494000042,53451.36097992 2024-11-04,20:36:40.000,309,11039519,14165,0,1730752599,12983.18020725999,60.30030188999808,53451.31905720001 2024-11-04,20:36:41.000,309,11039578,14245,0,1730752600,12983.166734639999,60.25095798000257,53451.27014736001 2024-11-04,20:36:42.000,309,11039454,13805,0,1730752601,12983.13978939999,60.321449280003435,53451.24219888 2024-11-04,20:36:43.000,309,11039381,13925,0,1730752602,12983.193679879994,60.328498410002794,53451.24918600001 2024-11-04,20:36:44.000,309,11039147,13965,0,1730752603,12983.079162609989,60.1804666800017,53451.31207008 2024-11-04,20:36:45.000,309,11039367,14165,0,1730752604,12983.099371539989,60.13817189999827,53451.207263280005 2024-11-04,20:36:46.000,309,11039185,13885,0,1730752605,12983.072426299994,60.19456494000042,53451.17232768 2024-11-04,20:36:47.000,309,11039359,13725,0,1730752606,12983.18694357,60.17341755000234,53451.39591552001 2024-11-04,20:36:48.000,309,11039347,14085,0,1730752607,12983.234097739994,60.13817189999827,53451.26316024 2024-11-04,20:36:49.000,309,11039283,13885,0,1730752608,12983.106107849999,60.053582339998684,53451.109443600006 2024-11-04,20:36:50.000,309,11039386,14165,0,1730752609,12983.133053089994,60.222761459997855,53451.277134480006 2024-11-04,20:36:51.000,309,11039305,14045,0,1730752610,12983.18694357,60.088827990002756,53451.34001856 2024-11-04,20:36:52.000,309,11039397,13885,0,1730752611,12983.112844159994,60.19456494000042,53451.22822464001 2024-11-04,20:36:53.000,309,11039333,14125,0,1730752612,12983.18020725999,60.088827990002756,53451.31207008 2024-11-04,20:36:54.000,309,11039467,13965,0,1730752613,12982.978117959989,60.07472973000404,53451.31207008 2024-11-04,20:36:55.000,309,11039402,14125,0,1730752614,12982.904018549998,60.10997538000083,53451.256173120004 2024-11-04,20:36:56.000,309,11039280,14245,0,1730752615,12983.11958046999,60.20161406999978,53451.277134480006 2024-11-04,20:36:57.000,309,11039250,13885,0,1730752616,12983.146525709999,60.02538582000125,53451.20027616001 2024-11-04,20:36:58.000,309,11039463,13965,0,1730752617,12983.079162609989,60.18751581000106,53451.27014736001 2024-11-04,20:36:59.000,309,11039368,14085,0,1730752618,12982.964645339998,60.17341755000234,53451.17931480001 2024-11-04,20:37:00.000,309,11039466,13925,0,1730752619,12983.005063199998,60.18751581000106,53451.26316024 2024-11-04,20:37:01.000,309,11039479,13685,0,1730752620,12982.951172719993,60.279154500000004,53451.444825360006 2024-11-04,20:37:02.000,309,11039567,14005,0,1730752621,12983.079162609989,60.48357927000325,53451.256173120004 2024-11-04,20:37:03.000,309,11039216,13925,0,1730752622,12982.863600689998,60.462431879997894,53451.2142504 2024-11-04,20:37:04.000,309,11039460,14125,0,1730752623,12982.944436409998,60.43423536000046,53451.326044320005 2024-11-04,20:37:05.000,309,11039239,13725,0,1730752624,12982.917491169988,60.561119700003474,53451.22123752001 2024-11-04,20:37:06.000,309,11039358,13685,0,1730752625,12982.917491169988,60.51882492000004,53451.34001856 2024-11-04,20:37:07.000,309,11039383,14165,0,1730752626,12982.843391759998,60.64570926000306,53451.17931480001 2024-11-04,20:37:08.000,309,11039338,14165,0,1730752627,12982.789501279993,60.737347950002004,53451.19328904 2024-11-04,20:37:09.000,309,11039481,13845,0,1730752628,12982.802973899998,60.65275839000242,53451.11643072 2024-11-04,20:37:10.000,309,11039248,14165,0,1730752629,12982.722138179997,60.7725935999988,53451.22123752001 2024-11-04,20:37:11.000,309,11039043,14125,0,1730752630,12982.762556039997,60.688004039999214,53451.1443792 2024-11-04,20:37:12.000,309,11039689,14245,0,1730752631,12982.715401870002,60.76554446999944,53451.039572400005 2024-11-04,20:37:13.000,309,11039413,14165,0,1730752632,12982.776028660002,60.70210229999793,53451.12341784 2024-11-04,20:37:14.000,309,11039336,14165,0,1730752633,12982.890545929993,60.850134029999026,53451.29110872 2024-11-04,20:37:15.000,309,11039536,14245,0,1730752634,12982.701929249997,60.82898664000095,53451.20027616001 2024-11-04,20:37:16.000,309,11039344,13725,0,1730752635,12982.715401870002,60.7725935999988,53451.22822464001 2024-11-04,20:37:17.000,309,11039353,13965,0,1730752636,12982.863600689998,60.89242881000246,53451.039572400005 2024-11-04,20:37:18.000,309,11039312,13925,0,1730752637,12982.836655450003,60.75849534000008,53451.207263280005 2024-11-04,20:37:19.000,309,11039368,13805,0,1730752638,12982.823182829998,60.87833055000374,53451.31905720001 2024-11-04,20:37:20.000,309,11039355,13925,0,1730752639,12982.789501279993,60.93472358999861,53451.256173120004 2024-11-04,20:37:21.000,309,11039428,14045,0,1730752640,12982.762556039997,60.688004039999214,53451.16534056 2024-11-04,20:37:22.000,309,11039329,13805,0,1730752641,12982.863600689998,60.81488838000223,53451.13739208 2024-11-04,20:37:23.000,309,11039316,13725,0,1730752642,12982.769292349993,60.82898664000095,53451.19328904 2024-11-04,20:37:24.000,309,11039386,14005,0,1730752643,12982.769292349993,60.899477940001816,53451.20027616001 2024-11-04,20:37:25.000,309,11039209,14085,0,1730752644,12982.762556039997,60.71620056000393,53451.158353440005 2024-11-04,20:37:26.000,309,11039440,14085,0,1730752645,12982.789501279993,60.81488838000223,53451.20027616001 2024-11-04,20:37:27.000,309,11039672,13845,0,1730752646,12982.870336999993,61.11095184000442,53451.31905720001 2024-11-04,20:37:28.000,309,11038950,13845,0,1730752647,12982.742347109997,61.01226401999884,53450.98367544001 2024-11-04,20:37:29.000,309,11039321,13965,0,1730752648,12982.883809619998,60.737347950002004,53451.06752088 2024-11-04,20:37:30.000,309,11039572,14085,0,1730752649,12982.930963789993,60.786691860004794,53451.13739208 2024-11-04,20:37:31.000,309,11039464,13925,0,1730752650,12982.917491169988,60.82193751000159,53451.11643072 2024-11-04,20:37:32.000,309,11039327,14085,0,1730752651,12983.005063199998,60.87128142000438,53451.19328904 2024-11-04,20:37:33.000,309,11039268,14285,0,1730752652,12982.984854269998,60.786691860004794,53451.20027616001 2024-11-04,20:37:34.000,309,11038939,14045,0,1730752653,12982.836655450003,60.82898664000095,53451.17232768 2024-11-04,20:37:35.000,309,11039343,14205,0,1730752654,12983.052217369994,61.0193131499982,53451.26316024 2024-11-04,20:37:36.000,309,11039335,14085,0,1730752655,12983.018535819989,60.82193751000159,53451.24219888 2024-11-04,20:37:37.000,309,11039372,13885,0,1730752656,12983.038744749989,60.77964272999816,53451.16534056 2024-11-04,20:37:38.000,309,11039305,14085,0,1730752657,12983.106107849999,60.92767445999925,53451.30508296 2024-11-04,20:37:39.000,309,11039294,13805,0,1730752658,12983.112844159994,60.955870980003965,53451.06053376001 2024-11-04,20:37:40.000,309,11039333,14085,0,1730752659,12983.032008439994,61.05455880000227,53451.31905720001 2024-11-04,20:37:41.000,309,11039397,13965,0,1730752660,12983.153262019994,60.92062532999989,53451.27014736001 2024-11-04,20:37:42.000,309,11039426,13845,0,1730752661,12983.092635229994,60.92062532999989,53451.039572400005 2024-11-04,20:37:43.000,309,11039373,14005,0,1730752662,12983.11958046999,60.92062532999989,53451.29110872 2024-11-04,20:37:44.000,309,11039390,13845,0,1730752663,12983.18020725999,60.99111663000076,53451.27014736001 2024-11-04,20:37:45.000,309,11039171,14165,0,1730752664,12983.085898919999,61.089804449999065,53451.29110872 2024-11-04,20:37:46.000,309,11039300,13965,0,1730752665,12983.092635229994,61.146197490001214,53451.31207008 2024-11-04,20:37:47.000,309,11039460,14045,0,1730752666,12983.058953679989,61.18144313999801,53451.26316024 2024-11-04,20:37:48.000,309,11039262,14085,0,1730752667,12983.11958046999,61.25193443999888,53451.17232768 2024-11-04,20:37:49.000,309,11039621,13965,0,1730752668,12983.22736143,61.195541400004004,53451.109443600006 2024-11-04,20:37:50.000,309,11039396,14205,0,1730752669,12983.058953679989,61.17439400999865,53451.26316024 2024-11-04,20:37:51.000,309,11039376,13805,0,1730752670,12983.018535819989,61.24488530999952,53451.30508296 2024-11-04,20:37:52.000,309,11039215,14165,0,1730752671,12983.11958046999,61.20259053000336,53451.19328904 2024-11-04,20:37:53.000,309,11039373,14205,0,1730752672,12983.038744749989,61.37881878000189,53451.17232768 2024-11-04,20:37:54.000,309,11039457,14085,0,1730752673,12983.32166976999,61.371769650002534,53451.13739208 2024-11-04,20:37:55.000,309,11039278,13845,0,1730752674,12983.193679879994,61.26603270000487,53451.31207008 2024-11-04,20:37:56.000,309,11039360,13885,0,1730752675,12983.11958046999,61.18144313999801,53451.27014736001 2024-11-04,20:37:57.000,309,11039281,14165,0,1730752676,12983.112844159994,61.10390270999778,53451.326044320005 2024-11-04,20:37:58.000,309,11039350,13885,0,1730752677,12983.173470949994,61.04750967000291,53451.2142504 2024-11-04,20:37:59.000,309,11039381,13805,0,1730752678,12983.11958046999,61.06160793000163,53451.207263280005 2024-11-04,20:38:00.000,309,11039278,13965,0,1730752679,12983.234097739994,61.2307870500008,53451.40290264 2024-11-04,20:38:01.000,309,11039484,13845,0,1730752680,12983.13978939999,61.11095184000442,53451.24918600001 2024-11-04,20:38:02.000,309,11039407,14005,0,1730752681,12983.22736143,61.04750967000291,53451.374954160005 2024-11-04,20:38:03.000,309,11039381,13925,0,1730752682,12983.274515599995,61.03341141000419,53451.3539928 2024-11-04,20:38:04.000,309,11039323,14165,0,1730752683,12983.234097739994,60.99816576000012,53451.30508296 2024-11-04,20:38:05.000,309,11039498,13925,0,1730752684,12983.294724529995,60.93472358999861,53451.31207008 2024-11-04,20:38:06.000,309,11039336,14005,0,1730752685,12983.34861501,61.00521488999948,53451.05354664001 2024-11-04,20:38:07.000,309,11039406,14085,0,1730752686,12983.294724529995,60.87833055000374,53451.22123752001 2024-11-04,20:38:08.000,309,11039402,14085,0,1730752687,12983.436187039995,60.75849534000008,53451.374954160005 2024-11-04,20:38:09.000,309,11039299,14245,0,1730752688,12983.30819715,60.92062532999989,53451.36097992 2024-11-04,20:38:10.000,309,11039413,13925,0,1730752689,12983.415978109995,60.74439708000136,53451.27014736001 2024-11-04,20:38:11.000,309,11039150,14005,0,1730752690,12983.53049538,60.75144621000072,53451.40988976 2024-11-04,20:38:12.000,309,11039461,14045,0,1730752691,12983.46986859,60.70210229999793,53451.326044320005 2024-11-04,20:38:13.000,309,11039287,13925,0,1730752692,12983.476604899995,60.75849534000008,53451.207263280005 2024-11-04,20:38:14.000,309,11039488,13885,0,1730752693,12983.597858479996,60.83603577000031,53451.31207008 2024-11-04,20:38:15.000,309,11039271,14205,0,1730752694,12983.50355013999,60.82193751000159,53451.26316024 2024-11-04,20:38:16.000,309,11039663,14005,0,1730752695,12983.36882394,60.71620056000393,53451.27014736001 2024-11-04,20:38:17.000,309,11039280,14085,0,1730752696,12983.36208762999,60.913576200000534,53451.26316024 2024-11-04,20:38:18.000,309,11039382,13965,0,1730752697,12983.42945073,60.89242881000246,53451.29809584001 2024-11-04,20:38:19.000,309,11039382,13925,0,1730752698,12983.4092418,61.0193131499982,53451.30508296 2024-11-04,20:38:20.000,309,11039219,13965,0,1730752699,12983.294724529995,60.899477940001816,53451.27014736001 2024-11-04,20:38:21.000,309,11039309,14045,0,1730752700,12983.36882394,61.00521488999948,53451.34700568001 2024-11-04,20:38:22.000,309,11039447,14005,0,1730752701,12983.42271441999,60.99816576000012,53451.29809584001 2024-11-04,20:38:23.000,309,11039283,14005,0,1730752702,12983.38229655999,60.89242881000246,53451.38194128 2024-11-04,20:38:24.000,309,11039346,14125,0,1730752703,12983.40250548999,60.99816576000012,53451.34700568001 2024-11-04,20:38:25.000,309,11039375,13845,0,1730752704,12983.20041618999,60.955870980003965,53451.36796704001 2024-11-04,20:38:26.000,309,11039194,14405,0,1730752705,12983.34861501,61.04750967000291,53451.326044320005 2024-11-04,20:38:27.000,309,11039233,14165,0,1730752706,12983.28798822,60.97701837000204,53451.38194128 2024-11-04,20:38:28.000,309,11039077,13925,0,1730752707,12983.36882394,61.06865706000099,53451.2841216 2024-11-04,20:38:29.000,309,11039392,13765,0,1730752708,12983.28125190999,60.899477940001816,53451.374954160005 2024-11-04,20:38:30.000,309,11039536,13805,0,1730752709,12983.32166976999,60.92062532999989,53451.34700568001 2024-11-04,20:38:31.000,309,11039430,13925,0,1730752710,12983.456395969995,60.94177271999797,53451.41687688001 2024-11-04,20:38:32.000,309,11039344,13805,0,1730752711,12983.36882394,60.81488838000223,53451.40290264 2024-11-04,20:38:33.000,309,11039334,13885,0,1730752712,12983.415978109995,60.913576200000534,53451.43783824001 2024-11-04,20:38:34.000,309,11039378,14005,0,1730752713,12983.49007752,60.65275839000242,53451.23521176 2024-11-04,20:38:35.000,309,11039460,14085,0,1730752714,12983.57091324,60.65275839000242,53451.43783824001 2024-11-04,20:38:36.000,309,11039229,13885,0,1730752715,12983.517022759996,60.57521796000219,53451.34001856 2024-11-04,20:38:37.000,309,11039342,13725,0,1730752716,12983.658485269996,60.58226709000155,53451.36796704001 2024-11-04,20:38:38.000,309,11039388,13725,0,1730752717,12983.624803719991,60.75144621000072,53451.29110872 2024-11-04,20:38:39.000,309,11039429,13925,0,1730752718,12983.564176929991,60.61751273999835,53451.53565792001 2024-11-04,20:38:40.000,309,11039326,13885,0,1730752719,12983.645012649991,60.561119700003474,53451.40988976 2024-11-04,20:38:41.000,309,11039356,14005,0,1730752720,12983.6113311,60.66685665000114,53451.4587996 2024-11-04,20:38:42.000,309,11039571,14205,0,1730752721,12983.597858479996,60.65275839000242,53451.57758064 2024-11-04,20:38:43.000,309,11039166,13805,0,1730752722,12983.712375750001,60.61046360999899,53451.54963216 2024-11-04,20:38:44.000,309,11039302,13965,0,1730752723,12983.725848369992,60.61046360999899,53451.31905720001 2024-11-04,20:38:45.000,309,11039101,14285,0,1730752724,12983.624803719991,60.561119700003474,53451.38892840001 2024-11-04,20:38:46.000,309,11039461,13845,0,1730752725,12983.564176929991,60.71620056000393,53451.423864000004 2024-11-04,20:38:47.000,309,11039383,14045,0,1730752726,12983.685430509991,60.60341447999963,53451.50770944 2024-11-04,20:38:48.000,309,11039074,14045,0,1730752727,12983.685430509991,60.64570926000306,53451.423864000004 2024-11-04,20:38:49.000,309,11039319,13925,0,1730752728,12983.604594789991,60.46948101000453,53451.50072232 2024-11-04,20:38:50.000,309,11039381,14045,0,1730752729,12983.624803719991,60.64570926000306,53451.57059352 2024-11-04,20:38:51.000,309,11039276,13805,0,1730752730,12983.63154003,60.56816883000283,53451.5286708 2024-11-04,20:38:52.000,309,11039359,13925,0,1730752731,12983.604594789991,60.56816883000283,53451.50072232 2024-11-04,20:38:53.000,309,11039350,13645,0,1730752732,12983.618067409996,60.63161100000434,53451.493735200005 2024-11-04,20:38:54.000,309,11039176,13845,0,1730752733,12983.584385859991,60.58931622000091,53451.6684132 2024-11-04,20:38:55.000,309,11039289,14125,0,1730752734,12983.597858479996,60.61751273999835,53451.56360640001 2024-11-04,20:38:56.000,309,11039404,13965,0,1730752735,12983.584385859991,60.69505316999857,53451.64046472 2024-11-04,20:38:57.000,309,11039399,14045,0,1730752736,12983.6113311,60.723249690003286,53451.542645040005 2024-11-04,20:38:58.000,309,11039371,14045,0,1730752737,12983.678694199996,60.47653014000389,53451.64046472 2024-11-04,20:38:59.000,309,11039043,14165,0,1730752738,12983.645012649991,60.554070570004114,53451.60552912001 2024-11-04,20:39:00.000,309,11039138,13885,0,1730752739,12983.624803719991,60.6386601300037,53451.51469656001 2024-11-04,20:39:01.000,309,11039527,14085,0,1730752740,12983.665221579991,60.47653014000389,53451.38194128 2024-11-04,20:39:02.000,309,11039320,13885,0,1730752741,12983.698903129996,60.64570926000306,53451.48674808001 2024-11-04,20:39:03.000,309,11039468,14245,0,1730752742,12983.557440619996,60.5258740499994,53451.60552912001 2024-11-04,20:39:04.000,309,11039110,14045,0,1730752743,12983.698903129996,60.63161100000434,53451.51469656001 2024-11-04,20:39:05.000,309,11039134,14245,0,1730752744,12983.46986859,60.61046360999899,53451.62649048 2024-11-04,20:39:06.000,309,11039104,14085,0,1730752745,12983.557440619996,60.5258740499994,53451.661426080005 2024-11-04,20:39:07.000,309,11039053,14245,0,1730752746,12983.597858479996,60.66685665000114,53451.73129728001 2024-11-04,20:39:08.000,309,11039320,13925,0,1730752747,12983.671957890001,60.63161100000434,53451.63347760001 2024-11-04,20:39:09.000,309,11039238,13845,0,1730752748,12983.59112217,60.60341447999963,53451.71732304 2024-11-04,20:39:10.000,309,11039118,13885,0,1730752749,12983.54396799999,60.490628400002606,53451.591554880004 2024-11-04,20:39:11.000,309,11039324,13765,0,1730752750,12983.651748960001,60.455382749998535,53451.55661928001 2024-11-04,20:39:12.000,309,11039275,14045,0,1730752751,12983.63154003,60.504726660001324,53451.68238744001 2024-11-04,20:39:13.000,309,11039492,13965,0,1730752752,12983.658485269996,60.53292317999876,53451.493735200005 2024-11-04,20:39:14.000,309,11039313,13845,0,1730752753,12983.658485269996,60.441284489999816,53451.55661928001 2024-11-04,20:39:15.000,309,11039110,13965,0,1730752754,12983.692166820001,60.53997230999812,53451.51469656001 2024-11-04,20:39:16.000,309,11039263,14245,0,1730752755,12983.712375750001,60.497677530001965,53451.69636168 2024-11-04,20:39:17.000,309,11039433,13885,0,1730752756,12983.671957890001,60.57521796000219,53451.68937456 2024-11-04,20:39:18.000,309,11039198,13925,0,1730752757,12983.773002540001,60.462431879997894,53451.6684132 2024-11-04,20:39:19.000,309,11039279,13845,0,1730752758,12983.773002540001,60.33554754000215,53451.612516240006 2024-11-04,20:39:20.000,309,11039266,13885,0,1730752759,12983.773002540001,60.4271862300011,53451.64745184 2024-11-04,20:39:21.000,309,11039001,14125,0,1730752760,12983.665221579991,60.36374405999959,53451.63347760001 2024-11-04,20:39:22.000,309,11039467,14005,0,1730752761,12983.813420400002,60.328498410002794,53451.73129728001 2024-11-04,20:39:23.000,309,11039041,13885,0,1730752762,12983.820156709997,60.51882492000004,53451.68238744001 2024-11-04,20:39:24.000,309,11039237,14045,0,1730752763,12983.833629330002,60.222761459997855,53451.57758064 2024-11-04,20:39:25.000,309,11039234,14045,0,1730752764,12983.921201359997,60.29325275999872,53451.57758064 2024-11-04,20:39:26.000,309,11039274,13885,0,1730752765,12983.900992429997,60.490628400002606,53451.57758064 2024-11-04,20:39:27.000,309,11039276,13925,0,1730752766,12983.860574569997,60.441284489999816,53451.73129728001 2024-11-04,20:39:28.000,309,11039488,13965,0,1730752767,12983.732584680001,60.41308797000238,53451.77322000001 2024-11-04,20:39:29.000,309,11039260,13925,0,1730752768,12983.685430509991,60.462431879997894,53451.710335920005 2024-11-04,20:39:30.000,309,11039260,13565,0,1730752769,12983.752793610001,60.4271862300011,53451.77322000001 2024-11-04,20:39:31.000,309,11039401,14085,0,1730752770,12983.658485269996,60.53292317999876,53451.86405256 2024-11-04,20:39:32.000,309,11039230,14085,0,1730752771,12983.671957890001,60.455382749998535,53451.60552912001 2024-11-04,20:39:33.000,309,11039400,13805,0,1730752772,12983.671957890001,60.4271862300011,53451.76623288 2024-11-04,20:39:34.000,309,11039328,13805,0,1730752773,12983.63154003,60.61046360999899,53451.64046472 2024-11-04,20:39:35.000,309,11039506,13845,0,1730752774,12983.597858479996,60.42013710000174,53451.74527152 2024-11-04,20:39:36.000,309,11039095,14005,0,1730752775,12983.53049538,60.69505316999857,53451.75225864001 2024-11-04,20:39:37.000,309,11039317,13925,0,1730752776,12983.584385859991,60.65275839000242,53451.71732304 2024-11-04,20:39:38.000,309,11039485,13805,0,1730752777,12983.49007752,60.63161100000434,53451.77322000001 2024-11-04,20:39:39.000,309,11039357,14045,0,1730752778,12983.46986859,60.6386601300037,53451.70334880001 2024-11-04,20:39:40.000,309,11039448,13925,0,1730752779,12983.476604899995,60.63161100000434,53451.780207120006 2024-11-04,20:39:41.000,309,11039201,13885,0,1730752780,12983.46986859,60.65980752000178,53451.63347760001 2024-11-04,20:39:42.000,309,11039107,14085,0,1730752781,12983.46986859,60.61046360999899,53451.64745184 2024-11-04,20:39:43.000,309,11039301,14125,0,1730752782,12983.50355013999,60.66685665000114,53451.76623288 2024-11-04,20:39:44.000,309,11039360,14005,0,1730752783,12983.52375906999,60.737347950002004,53451.80116848001 2024-11-04,20:39:45.000,309,11039183,13925,0,1730752784,12983.46986859,60.76554446999944,53451.661426080005 2024-11-04,20:39:46.000,309,11039251,13925,0,1730752785,12983.51028645,60.61751273999835,53451.710335920005 2024-11-04,20:39:47.000,309,11039154,13885,0,1730752786,12983.46313227999,60.58931622000091,53451.54963216 2024-11-04,20:39:48.000,309,11039316,13885,0,1730752787,12983.52375906999,60.61751273999835,53451.591554880004 2024-11-04,20:39:49.000,309,11039198,13885,0,1730752788,12983.46986859,60.76554446999944,53451.64046472 2024-11-04,20:39:50.000,309,11039420,13925,0,1730752789,12983.517022759996,60.69505316999857,53451.72431016001 2024-11-04,20:39:51.000,309,11039366,13925,0,1730752790,12983.48334120999,60.69505316999857,53451.58456776001 2024-11-04,20:39:52.000,309,11039391,13885,0,1730752791,12983.42271441999,60.81488838000223,53451.54963216 2024-11-04,20:39:53.000,309,11039240,13885,0,1730752792,12983.49007752,60.65275839000242,53451.57758064 2024-11-04,20:39:54.000,309,11039074,13925,0,1730752793,12983.651748960001,60.70915143000457,53451.64745184 2024-11-04,20:39:55.000,309,11039261,14085,0,1730752794,12983.496813829996,60.60341447999963,53451.55661928001 2024-11-04,20:39:56.000,309,11039188,13885,0,1730752795,12983.52375906999,60.57521796000219,53451.65443896001 2024-11-04,20:39:57.000,309,11039372,14045,0,1730752796,12983.6113311,60.680954909999855,53451.69636168 2024-11-04,20:39:58.000,309,11039267,14125,0,1730752797,12983.59112217,60.65980752000178,53451.61950336 2024-11-04,20:39:59.000,309,11039390,13925,0,1730752798,12983.51028645,60.76554446999944,53451.780207120006 2024-11-04,20:40:00.000,309,11039633,14245,0,1730752799,12983.496813829996,60.64570926000306,53451.64745184 2024-11-04,20:40:01.000,309,11039622,14165,0,1730752800,12983.53049538,60.730298820002645,53451.63347760001 2024-11-04,20:40:02.000,309,11039280,14005,0,1730752801,12983.496813829996,60.6386601300037,53451.6684132 2024-11-04,20:40:03.000,309,11039196,13965,0,1730752802,12983.476604899995,60.58931622000091,53451.73129728001 2024-11-04,20:40:04.000,309,11039435,14245,0,1730752803,12983.456395969995,60.69505316999857,53451.57059352 2024-11-04,20:40:05.000,309,11039403,13765,0,1730752804,12983.36208762999,60.80079012000351,53451.591554880004 2024-11-04,20:40:06.000,309,11039353,14005,0,1730752805,12983.28798822,60.76554446999944,53451.65443896001 2024-11-04,20:40:07.000,309,11039415,13885,0,1730752806,12983.314933459995,60.75849534000008,53451.69636168 2024-11-04,20:40:08.000,309,11039192,13885,0,1730752807,12983.24083404999,60.80783925000287,53451.76623288 2024-11-04,20:40:09.000,309,11039347,13845,0,1730752808,12983.314933459995,60.79374099000415,53451.493735200005 2024-11-04,20:40:10.000,309,11039308,13965,0,1730752809,12983.26104297999,60.737347950002004,53451.661426080005 2024-11-04,20:40:11.000,309,11039291,13885,0,1730752810,12983.254306669995,60.913576200000534,53451.61950336 2024-11-04,20:40:12.000,309,11039172,13725,0,1730752811,12983.20041618999,60.906527070001175,53451.68937456 2024-11-04,20:40:13.000,309,11039319,13805,0,1730752812,12983.22062511999,60.99111663000076,53451.62649048 2024-11-04,20:40:14.000,309,11039351,13925,0,1730752813,12983.166734639999,60.955870980003965,53451.58456776001 2024-11-04,20:40:15.000,309,11039326,13645,0,1730752814,12983.166734639999,60.87833055000374,53451.58456776001 2024-11-04,20:40:16.000,309,11039094,13965,0,1730752815,12983.213888809994,60.899477940001816,53451.64745184 2024-11-04,20:40:17.000,309,11039103,13925,0,1730752816,12983.13978939999,61.0193131499982,53451.60552912001 2024-11-04,20:40:18.000,309,11039229,13805,0,1730752817,12983.099371539989,61.06865706000099,53451.661426080005 2024-11-04,20:40:19.000,309,11039425,13925,0,1730752818,12983.112844159994,60.87833055000374,53451.53565792001 2024-11-04,20:40:20.000,309,11039031,14165,0,1730752819,12983.24083404999,60.99111663000076,53451.55661928001 2024-11-04,20:40:21.000,309,11039171,14045,0,1730752820,12983.15999832999,61.075706190000346,53451.54963216 2024-11-04,20:40:22.000,309,11038957,13725,0,1730752821,12983.13978939999,60.92062532999989,53451.40988976 2024-11-04,20:40:23.000,309,11039317,13765,0,1730752822,12983.072426299994,61.0193131499982,53451.48674808001 2024-11-04,20:40:24.000,309,11039214,13845,0,1730752823,12983.085898919999,61.11800097000378,53451.45181248 2024-11-04,20:40:25.000,309,11039359,13925,0,1730752824,12983.126316779999,61.139148360001855,53451.58456776001 2024-11-04,20:40:26.000,309,11039365,14205,0,1730752825,12983.146525709999,60.96996924000268,53451.50770944 2024-11-04,20:40:27.000,309,11039220,13565,0,1730752826,12983.146525709999,61.18144313999801,53451.598542 2024-11-04,20:40:28.000,309,11039290,14005,0,1730752827,12983.18694357,61.132099230002495,53451.60552912001 2024-11-04,20:40:29.000,309,11039347,13805,0,1730752828,12983.24757036,61.096853579998424,53451.52168368 2024-11-04,20:40:30.000,309,11039389,14045,0,1730752829,12983.20041618999,61.096853579998424,53451.64046472 2024-11-04,20:40:31.000,309,11039417,14125,0,1730752830,12983.146525709999,61.04750967000291,53451.52168368 2024-11-04,20:40:32.000,309,11039613,13885,0,1730752831,12983.133053089994,61.139148360001855,53451.5286708 2024-11-04,20:40:33.000,309,11039521,13965,0,1730752832,12983.2071525,61.10390270999778,53451.64745184 2024-11-04,20:40:34.000,309,11039415,14125,0,1730752833,12983.065689989999,61.01226401999884,53451.612516240006 2024-11-04,20:40:35.000,309,11039334,13885,0,1730752834,12983.18694357,61.132099230002495,53451.61950336 2024-11-04,20:40:36.000,309,11039380,14565,0,1730752835,12983.092635229994,61.16734487999929,53451.64046472 2024-11-04,20:40:37.000,309,11039418,14165,0,1730752836,12983.133053089994,61.04046054000355,53451.47976096 2024-11-04,20:40:38.000,309,11039543,13805,0,1730752837,12983.065689989999,61.132099230002495,53451.56360640001 2024-11-04,20:40:49.000,309,11039316,13925,0,1730752848,12982.944436409998,60.99816576000012,53451.43085112 2024-11-04,20:40:50.000,309,11039432,14125,0,1730752849,12982.978117959989,61.03341141000419,53451.33303144 2024-11-04,20:40:51.000,309,11039413,14205,0,1730752850,12982.924227479998,61.06160793000163,53451.47976096 2024-11-04,20:40:52.000,309,11039289,14285,0,1730752851,12982.897282239988,61.188492270004645,53451.40290264 2024-11-04,20:40:53.000,309,11039330,13965,0,1730752852,12982.776028660002,61.16734487999929,53451.30508296 2024-11-04,20:40:54.000,309,11039224,14165,0,1730752853,12982.877073309988,61.125050100003136,53451.591554880004 2024-11-04,20:40:55.000,309,11039500,13885,0,1730752854,12982.796237590002,61.082755319999706,53451.45181248 2024-11-04,20:40:56.000,309,11039328,13885,0,1730752855,12982.728874489992,61.03341141000419,53451.444825360006 2024-11-04,20:40:57.000,309,11039356,13765,0,1730752856,12982.863600689998,60.955870980003965,53451.29110872 2024-11-04,20:40:58.000,309,11039267,14045,0,1730752857,12982.802973899998,61.06160793000163,53451.5286708 2024-11-04,20:40:59.000,309,11039352,13845,0,1730752858,12982.802973899998,61.01226401999884,53451.39591552001 2024-11-04,20:41:00.000,309,11039209,13725,0,1730752859,12982.991590579993,61.05455880000227,53451.41687688001 2024-11-04,20:41:01.000,309,11039600,13965,0,1730752860,12982.836655450003,61.0193131499982,53451.38892840001 2024-11-04,20:41:02.000,309,11039123,14045,0,1730752861,12982.843391759998,61.125050100003136,53451.38194128 2024-11-04,20:41:03.000,309,11039000,14045,0,1730752862,12982.877073309988,61.16029574999993,53451.29809584001 2024-11-04,20:41:04.000,309,11039225,13845,0,1730752863,12982.843391759998,61.04750967000291,53451.33303144 2024-11-04,20:41:05.000,309,11039414,13925,0,1730752864,12982.850128069993,61.16029574999993,53451.50072232 2024-11-04,20:41:06.000,309,11039289,13885,0,1730752865,12982.802973899998,61.075706190000346,53451.34001856 2024-11-04,20:41:07.000,309,11039408,14005,0,1730752866,12982.897282239988,61.18144313999801,53451.41687688001 2024-11-04,20:41:08.000,309,11039407,14125,0,1730752867,12982.917491169988,60.99111663000076,53451.50072232 2024-11-04,20:41:09.000,309,11039402,14165,0,1730752868,12982.769292349993,61.146197490001214,53451.43085112 2024-11-04,20:41:10.000,309,11039389,13925,0,1730752869,12982.816446520003,60.99111663000076,53451.47976096 2024-11-04,20:41:11.000,309,11039156,13885,0,1730752870,12982.863600689998,61.06865706000099,53451.43085112 2024-11-04,20:41:12.000,309,11039120,14045,0,1730752871,12982.816446520003,61.139148360001855,53451.31207008 2024-11-04,20:41:13.000,309,11039374,13845,0,1730752872,12982.782764969998,61.075706190000346,53451.39591552001 2024-11-04,20:41:14.000,309,11039377,13925,0,1730752873,12982.715401870002,60.962920110003324,53451.34700568001 2024-11-04,20:41:15.000,309,11039392,13845,0,1730752874,12982.829919139993,61.16029574999993,53451.38194128 2024-11-04,20:41:16.000,309,11039591,14125,0,1730752875,12982.728874489992,60.962920110003324,53451.22123752001 2024-11-04,20:41:17.000,309,11039328,13925,0,1730752876,12982.843391759998,61.11800097000378,53451.326044320005 2024-11-04,20:41:18.000,309,11039410,14165,0,1730752877,12982.715401870002,61.28013096000359,53451.29809584001 2024-11-04,20:41:19.000,309,11039177,14005,0,1730752878,12982.742347109997,61.20259053000336,53451.40290264 2024-11-04,20:41:20.000,309,11039240,13805,0,1730752879,12982.695192940002,61.139148360001855,53451.326044320005 2024-11-04,20:41:21.000,309,11039409,13925,0,1730752880,12982.634566150002,61.195541400004004,53451.38892840001 2024-11-04,20:41:22.000,309,11039211,13805,0,1730752881,12982.594148290002,61.20259053000336,53451.30508296 2024-11-04,20:41:23.000,309,11039306,13725,0,1730752882,12982.627829839992,61.16029574999993,53451.3539928 2024-11-04,20:41:24.000,309,11039371,13885,0,1730752883,12982.587411979992,61.132099230002495,53451.34001856 2024-11-04,20:41:25.000,309,11039383,13965,0,1730752884,12982.648038769992,60.9840675000014,53451.27014736001 2024-11-04,20:41:26.000,309,11039375,13965,0,1730752885,12982.594148290002,61.15324662000057,53451.33303144 2024-11-04,20:41:27.000,309,11038973,13765,0,1730752886,12982.627829839992,61.15324662000057,53451.34700568001 2024-11-04,20:41:28.000,309,11039224,14045,0,1730752887,12982.661511389997,61.00521488999948,53451.19328904 2024-11-04,20:41:29.000,309,11039387,14085,0,1730752888,12982.674984010002,61.10390270999778,53451.29809584001 2024-11-04,20:41:30.000,309,11039144,14245,0,1730752889,12982.607620909992,61.06865706000099,53451.29809584001 2024-11-04,20:41:31.000,309,11039646,13885,0,1730752890,12982.493103640001,61.06865706000099,53451.20027616001 2024-11-04,20:41:32.000,309,11039753,14045,0,1730752891,12982.587411979992,61.06865706000099,53451.29110872 2024-11-04,20:41:33.000,309,11039282,14245,0,1730752892,12982.546994119992,60.94177271999797,53451.2841216 2024-11-04,20:41:34.000,309,11039688,14125,0,1730752893,12982.614357220002,61.05455880000227,53451.277134480006 2024-11-04,20:41:35.000,309,11038930,14165,0,1730752894,12982.573939360002,60.92767445999925,53451.31207008 2024-11-04,20:41:36.000,309,11039179,13925,0,1730752895,12982.499839949996,61.06160793000163,53451.277134480006 2024-11-04,20:41:37.000,309,11039237,14245,0,1730752896,12982.533521500001,60.87833055000374,53451.15136632001 2024-11-04,20:41:38.000,309,11039368,14205,0,1730752897,12982.553730430001,60.962920110003324,53451.22123752001 2024-11-04,20:41:39.000,309,11039279,13885,0,1730752898,12982.661511389997,60.955870980003965,53451.43783824001 2024-11-04,20:41:40.000,309,11039551,14045,0,1730752899,12982.654775080002,60.94177271999797,53451.24918600001 2024-11-04,20:41:41.000,309,11039361,13885,0,1730752900,12982.540257809997,60.93472358999861,53451.26316024 2024-11-04,20:41:42.000,309,11039357,13925,0,1730752901,12982.540257809997,60.948821850004606,53451.20027616001 2024-11-04,20:41:43.000,309,11039209,14085,0,1730752902,12982.594148290002,61.0193131499982,53451.17232768 2024-11-04,20:41:44.000,309,11039119,14205,0,1730752903,12982.594148290002,60.723249690003286,53451.31905720001 2024-11-04,20:41:45.000,309,11039087,14085,0,1730752904,12982.520048879996,60.906527070001175,53451.17931480001 2024-11-04,20:41:46.000,309,11039266,14045,0,1730752905,12982.493103640001,60.84308489999967,53451.26316024 2024-11-04,20:41:47.000,309,11039265,13965,0,1730752906,12982.526785189992,60.79374099000415,53451.13040496001 2024-11-04,20:41:48.000,309,11039260,13925,0,1730752907,12982.573939360002,60.723249690003286,53451.24918600001 2024-11-04,20:41:49.000,309,11039289,13805,0,1730752908,12982.587411979992,60.79374099000415,53451.24918600001 2024-11-04,20:41:50.000,309,11039066,14325,0,1730752909,12982.513312570001,60.97701837000204,53451.19328904 2024-11-04,20:41:51.000,309,11039306,13965,0,1730752910,12982.445949469991,60.75849534000008,53451.1443792 2024-11-04,20:41:52.000,309,11039158,14045,0,1730752911,12982.432476850001,60.857183159998385,53451.17931480001 2024-11-04,20:41:53.000,309,11039599,13885,0,1730752912,12982.35164113,60.786691860004794,53451.17232768 2024-11-04,20:41:54.000,309,11039471,13925,0,1730752913,12982.39205899,60.899477940001816,53451.277134480006 2024-11-04,20:41:55.000,309,11039387,13725,0,1730752914,12982.37185006,60.82898664000095,53451.24219888 2024-11-04,20:41:56.000,309,11039364,14085,0,1730752915,12982.358377439996,60.857183159998385,53451.277134480006 2024-11-04,20:41:57.000,309,11039503,13885,0,1730752916,12982.405531609991,61.03341141000419,53451.1443792 2024-11-04,20:41:58.000,309,11039453,13925,0,1730752917,12982.297750649996,60.92062532999989,53451.074508 2024-11-04,20:41:59.000,309,11039261,14285,0,1730752918,12982.419004229996,60.8853796800031,53451.074508 2024-11-04,20:42:00.000,309,11039469,14005,0,1730752919,12982.405531609991,60.99816576000012,53451.13040496001 2024-11-04,20:42:01.000,309,11039282,13925,0,1730752920,12982.35164113,60.962920110003324,53451.17931480001 2024-11-04,20:42:02.000,309,11039379,14165,0,1730752921,12982.432476850001,61.00521488999948,53451.088482240004 2024-11-04,20:42:03.000,309,11039345,14045,0,1730752922,12982.28427802999,60.99816576000012,53451.039572400005 2024-11-04,20:42:04.000,309,11039197,13965,0,1730752923,12982.297750649996,60.94177271999797,53451.06752088 2024-11-04,20:42:05.000,309,11039222,14045,0,1730752924,12982.216914929995,61.01226401999884,53451.04655952 2024-11-04,20:42:06.000,309,11039684,14085,0,1730752925,12982.25059648,61.04046054000355,53451.04655952 2024-11-04,20:42:07.000,309,11039413,14045,0,1730752926,12982.338168509996,60.913576200000534,53451.10245648001 2024-11-04,20:42:08.000,309,11039335,13925,0,1730752927,12982.297750649996,60.97701837000204,53451.17931480001 2024-11-04,20:42:09.000,309,11039148,14005,0,1730752928,12982.176497069995,61.00521488999948,53451.23521176 2024-11-04,20:42:10.000,309,11039161,14205,0,1730752929,12982.365113749991,60.92767445999925,53450.94873984 2024-11-04,20:42:11.000,309,11039538,13925,0,1730752930,12982.156288139995,60.92767445999925,53451.03258528001 2024-11-04,20:42:12.000,309,11039222,14005,0,1730752931,12982.25059648,60.864232289997744,53451.13739208 2024-11-04,20:42:13.000,309,11039473,13885,0,1730752932,12982.115870279995,61.0193131499982,53451.277134480006 2024-11-04,20:42:14.000,309,11039315,14005,0,1730752933,12982.115870279995,60.83603577000031,53451.13739208 2024-11-04,20:42:15.000,309,11039294,13885,0,1730752934,12982.18323337999,60.97701837000204,53450.99764968 2024-11-04,20:42:16.000,309,11039329,13965,0,1730752935,12982.02829825,61.01226401999884,53451.06752088 2024-11-04,20:42:17.000,309,11039403,13845,0,1730752936,12982.055243489995,60.92767445999925,53451.22123752001 2024-11-04,20:42:18.000,309,11039285,13725,0,1730752937,12981.94072621999,60.99111663000076,53451.09546936 2024-11-04,20:42:19.000,309,11039393,13685,0,1730752938,12982.02156193999,61.096853579998424,53451.0046368 2024-11-04,20:42:20.000,309,11039262,13765,0,1730752939,12982.00808932,61.082755319999706,53450.91380424001 2024-11-04,20:42:21.000,309,11039353,13965,0,1730752940,12982.075452419995,60.94177271999797,53451.27014736001 2024-11-04,20:42:22.000,309,11039604,14005,0,1730752941,12981.974407769994,60.99816576000012,53451.13739208 2024-11-04,20:42:23.000,309,11039485,14045,0,1730752942,12982.095661349995,61.02636228000483,53450.95572696 2024-11-04,20:42:24.000,309,11039414,13925,0,1730752943,12981.994616699994,61.089804449999065,53450.92777848 2024-11-04,20:42:25.000,309,11039641,13965,0,1730752944,12982.08218872999,60.948821850004606,53450.98367544001 2024-11-04,20:42:26.000,309,11039445,13885,0,1730752945,12982.06871611,61.075706190000346,53451.039572400005 2024-11-04,20:42:27.000,309,11039495,14085,0,1730752946,12982.12260658999,61.04750967000291,53450.941752720006 2024-11-04,20:42:28.000,309,11038947,14125,0,1730752947,12982.10913397,61.02636228000483,53450.941752720006 2024-11-04,20:42:29.000,309,11039527,14165,0,1730752948,12982.14281551999,60.84308489999967,53451.06752088 2024-11-04,20:42:30.000,309,11039346,13845,0,1730752949,12982.12260658999,61.03341141000419,53451.109443600006 2024-11-04,20:42:31.000,309,11039288,13925,0,1730752950,12982.22365123999,61.0193131499982,53450.99764968 2024-11-04,20:42:32.000,309,11039278,14245,0,1730752951,12982.115870279995,60.948821850004606,53451.01162392001 2024-11-04,20:42:33.000,309,11039170,13845,0,1730752952,12982.075452419995,60.948821850004606,53450.98367544001 2024-11-04,20:42:34.000,309,11039176,13925,0,1730752953,12982.18323337999,60.948821850004606,53451.04655952 2024-11-04,20:42:35.000,309,11039324,13885,0,1730752954,12982.18996969,61.082755319999706,53451.05354664001 2024-11-04,20:42:36.000,309,11039592,13965,0,1730752955,12982.08218872999,60.948821850004606,53451.06053376001 2024-11-04,20:42:37.000,309,11039609,14165,0,1730752956,12982.10913397,60.913576200000534,53451.1443792 2024-11-04,20:42:38.000,309,11039252,14005,0,1730752957,12982.04177086999,60.96996924000268,53450.920791360004 2024-11-04,20:42:39.000,309,11039199,14285,0,1730752958,12982.24386016999,60.97701837000204,53451.06053376001 2024-11-04,20:42:40.000,309,11039096,14045,0,1730752959,12982.176497069995,60.99111663000076,53451.088482240004 2024-11-04,20:42:41.000,309,11039424,14485,0,1730752960,12982.21017862,60.96996924000268,53450.95572696 2024-11-04,20:42:42.000,309,11039365,14245,0,1730752961,12982.21017862,60.97701837000204,53451.03258528001 2024-11-04,20:42:43.000,309,11039329,13845,0,1730752962,12982.1293429,60.99111663000076,53450.98367544001 2024-11-04,20:42:44.000,309,11039315,13925,0,1730752963,12982.27080541,60.79374099000415,53450.98367544001 2024-11-04,20:42:45.000,309,11039403,14085,0,1730752964,12982.20344230999,60.962920110003324,53450.88585576001 2024-11-04,20:42:46.000,309,11039336,14125,0,1730752965,12982.14955183,60.850134029999026,53451.17232768 2024-11-04,20:42:47.000,309,11039291,13965,0,1730752966,12982.21017862,60.84308489999967,53450.97668832 2024-11-04,20:42:48.000,309,11039354,14085,0,1730752967,12982.22365123999,60.906527070001175,53450.99764968 2024-11-04,20:42:49.000,309,11039465,14245,0,1730752968,12982.16976076,61.06865706000099,53451.0046368 2024-11-04,20:42:50.000,309,11039386,14285,0,1730752969,12982.1293429,60.87128142000438,53451.0046368 2024-11-04,20:42:51.000,309,11039154,13885,0,1730752970,12982.16976076,60.82193751000159,53451.01861104 2024-11-04,20:42:52.000,309,11039367,14045,0,1730752971,12982.14955183,60.899477940001816,53450.93476560001 2024-11-04,20:42:53.000,309,11039081,14285,0,1730752972,12982.12260658999,60.948821850004606,53450.87886864 2024-11-04,20:42:54.000,309,11039546,13885,0,1730752973,12982.035034559995,60.93472358999861,53450.95572696 2024-11-04,20:42:55.000,309,11039202,14125,0,1730752974,12982.1293429,61.06865706000099,53451.05354664001 2024-11-04,20:42:56.000,309,11039358,13845,0,1730752975,12981.994616699994,60.87833055000374,53450.85790728 2024-11-04,20:42:57.000,309,11039488,13685,0,1730752976,12982.115870279995,60.96996924000268,53450.88585576001 2024-11-04,20:42:58.000,309,11039321,14005,0,1730752977,12982.014825629994,60.92062532999989,53450.892842880006 2024-11-04,20:42:59.000,309,11039290,14045,0,1730752978,12982.10913397,61.04046054000355,53450.89983 2024-11-04,20:43:00.000,309,11039228,13845,0,1730752979,12982.156288139995,60.92062532999989,53450.86489440001 2024-11-04,20:43:01.000,309,11039556,13925,0,1730752980,12982.196705999995,60.906527070001175,53450.88585576001 2024-11-04,20:43:02.000,309,11039160,14245,0,1730752981,12982.16302444999,60.97701837000204,53450.84393304001 2024-11-04,20:43:03.000,309,11039250,14125,0,1730752982,12982.176497069995,61.06865706000099,53450.95572696 2024-11-04,20:43:04.000,309,11039443,14245,0,1730752983,12982.1293429,61.06160793000163,53450.8299588 2024-11-04,20:43:05.000,309,11039522,14165,0,1730752984,12982.08218872999,60.96996924000268,53450.91380424001 2024-11-04,20:43:06.000,309,11039123,13845,0,1730752985,12982.176497069995,60.93472358999861,53450.93476560001 2024-11-04,20:43:07.000,309,11039227,13805,0,1730752986,12982.10913397,61.05455880000227,53450.85092016 2024-11-04,20:43:08.000,309,11039360,13885,0,1730752987,12982.14955183,61.06160793000163,53450.94873984 2024-11-04,20:43:09.000,309,11039368,13845,0,1730752988,12982.14281551999,61.11095184000442,53450.87886864 2024-11-04,20:43:10.000,309,11039383,14085,0,1730752989,12982.16976076,61.04046054000355,53450.97668832 2024-11-04,20:43:11.000,309,11039263,13845,0,1730752990,12982.23038755,60.84308489999967,53450.80899744 2024-11-04,20:43:12.000,309,11039340,14045,0,1730752991,12982.26406909999,61.03341141000419,53451.05354664001 2024-11-04,20:43:13.000,309,11039234,14165,0,1730752992,12982.196705999995,60.99111663000076,53450.85092016 2024-11-04,20:43:14.000,309,11039410,14085,0,1730752993,12982.176497069995,61.00521488999948,53451.06752088 2024-11-04,20:43:15.000,309,11039281,13885,0,1730752994,12982.25059648,61.02636228000483,53451.0046368 2024-11-04,20:43:16.000,309,11039300,14005,0,1730752995,12982.196705999995,60.955870980003965,53451.158353440005 2024-11-04,20:43:17.000,309,11039333,14085,0,1730752996,12982.25059648,60.89242881000246,53450.92777848 2024-11-04,20:43:18.000,309,11039447,14005,0,1730752997,12982.115870279995,60.99816576000012,53451.03258528001 2024-11-04,20:43:19.000,309,11039363,13885,0,1730752998,12982.156288139995,60.92062532999989,53451.074508 2024-11-04,20:43:20.000,309,11039389,14045,0,1730752999,12982.23038755,60.913576200000534,53450.95572696 2024-11-04,20:43:21.000,309,11039202,14285,0,1730753000,12982.22365123999,61.0193131499982,53451.04655952 2024-11-04,20:43:22.000,309,11039327,13925,0,1730753001,12982.196705999995,60.948821850004606,53450.941752720006 2024-11-04,20:43:23.000,309,11039316,13885,0,1730753002,12982.27080541,61.04046054000355,53450.97668832 2024-11-04,20:43:24.000,309,11039141,13805,0,1730753003,12982.30448695999,60.87833055000374,53451.03258528001 2024-11-04,20:43:25.000,309,11039293,13965,0,1730753004,12982.338168509996,61.05455880000227,53451.24918600001 2024-11-04,20:43:26.000,309,11039577,13965,0,1730753005,12982.32469588999,61.00521488999948,53451.13040496001 2024-11-04,20:43:27.000,309,11039203,13925,0,1730753006,12982.216914929995,61.05455880000227,53451.23521176 2024-11-04,20:43:28.000,309,11039391,13885,0,1730753007,12982.27080541,60.84308489999967,53451.24219888 2024-11-04,20:43:29.000,309,11039377,14085,0,1730753008,12982.338168509996,60.96996924000268,53451.01162392001 2024-11-04,20:43:30.000,309,11039484,14325,0,1730753009,12982.365113749991,61.01226401999884,53451.02559816 2024-11-04,20:43:31.000,309,11039274,13845,0,1730753010,12982.445949469991,60.84308489999967,53450.99764968 2024-11-04,20:43:32.000,309,11039299,14005,0,1730753011,12982.32469588999,60.962920110003324,53451.01861104 2024-11-04,20:43:33.000,309,11039158,14045,0,1730753012,12982.28427802999,60.906527070001175,53450.91380424001 2024-11-04,20:43:34.000,309,11039366,14005,0,1730753013,12982.41226792,60.89242881000246,53451.17931480001 2024-11-04,20:43:35.000,309,11039386,13885,0,1730753014,12982.365113749991,60.913576200000534,53451.09546936 2024-11-04,20:43:36.000,309,11039420,14085,0,1730753015,12982.365113749991,60.70210229999793,53451.088482240004 2024-11-04,20:43:37.000,309,11039283,14205,0,1730753016,12982.3314322,60.913576200000534,53451.13040496001 2024-11-04,20:43:38.000,309,11039361,14205,0,1730753017,12982.419004229996,60.77964272999816,53451.109443600006 2024-11-04,20:43:39.000,309,11039226,14085,0,1730753018,12982.297750649996,60.864232289997744,53451.06053376001 2024-11-04,20:43:40.000,309,11039456,13965,0,1730753019,12982.23038755,60.906527070001175,53451.11643072 2024-11-04,20:43:41.000,309,11039148,13925,0,1730753020,12982.405531609991,60.786691860004794,53450.990662560005 2024-11-04,20:43:42.000,309,11039625,13885,0,1730753021,12982.3314322,60.857183159998385,53451.109443600006 2024-11-04,20:43:43.000,309,11039297,13885,0,1730753022,12982.297750649996,60.79374099000415,53450.97668832 2024-11-04,20:43:44.000,309,11039460,14165,0,1730753023,12982.23038755,60.89242881000246,53451.06053376001 2024-11-04,20:43:45.000,309,11039352,13845,0,1730753024,12982.237123859995,60.93472358999861,53451.13739208 2024-11-04,20:43:46.000,309,11039417,13805,0,1730753025,12982.22365123999,60.83603577000031,53451.22123752001 2024-11-04,20:43:47.000,309,11039504,13965,0,1730753026,12982.23038755,60.93472358999861,53451.13739208 2024-11-04,20:43:48.000,309,11039265,13965,0,1730753027,12982.317959579996,60.82193751000159,53451.20027616001 2024-11-04,20:43:49.000,309,11039295,13925,0,1730753028,12982.21017862,61.01226401999884,53451.16534056 2024-11-04,20:43:50.000,309,11039304,14085,0,1730753029,12982.277541719995,61.01226401999884,53451.13739208 2024-11-04,20:43:51.000,309,11039333,13965,0,1730753030,12982.29101434,60.99111663000076,53451.088482240004 2024-11-04,20:43:52.000,309,11039449,14005,0,1730753031,12982.27080541,60.962920110003324,53451.12341784 2024-11-04,20:43:53.000,309,11039261,13725,0,1730753032,12982.277541719995,60.962920110003324,53451.02559816 2024-11-04,20:43:54.000,309,11039144,14245,0,1730753033,12982.176497069995,60.850134029999026,53450.990662560005 2024-11-04,20:43:55.000,309,11039392,13845,0,1730753034,12982.27080541,60.93472358999861,53451.11643072 2024-11-04,20:43:56.000,309,11039252,14245,0,1730753035,12982.10239765999,61.01226401999884,53451.0046368 2024-11-04,20:43:57.000,309,11039416,14005,0,1730753036,12982.18323337999,60.913576200000534,53451.074508 2024-11-04,20:43:58.000,309,11039492,14085,0,1730753037,12982.18996969,60.96996924000268,53451.22822464001 2024-11-04,20:43:59.000,309,11039301,13845,0,1730753038,12982.06197979999,61.00521488999948,53451.05354664001 2024-11-04,20:44:00.000,309,11039409,13925,0,1730753039,12982.08218872999,61.06865706000099,53451.13739208 2024-11-04,20:44:01.000,309,11039370,14405,0,1730753040,12982.014825629994,61.17439400999865,53451.20027616001 2024-11-04,20:44:02.000,309,11039495,13965,0,1730753041,12981.96767146,61.16734487999929,53451.074508 2024-11-04,20:44:03.000,309,11039328,14085,0,1730753042,12981.927253599999,61.132099230002495,53450.99764968 2024-11-04,20:44:04.000,309,11039425,13765,0,1730753043,12981.90030835999,61.16734487999929,53451.074508 2024-11-04,20:44:05.000,309,11039369,13845,0,1730753044,12981.96093514999,61.075706190000346,53451.12341784 2024-11-04,20:44:06.000,309,11039324,14005,0,1730753045,12981.90030835999,61.315376610000385,53451.04655952 2024-11-04,20:44:07.000,309,11039364,13805,0,1730753046,12981.839681569989,61.15324662000057,53451.06752088 2024-11-04,20:44:08.000,309,11039228,13805,0,1730753047,12981.792527399994,61.20963966000272,53451.08149512001 2024-11-04,20:44:09.000,309,11039594,14045,0,1730753048,12981.806000019998,61.28013096000359,53450.990662560005 2024-11-04,20:44:10.000,309,11039564,14045,0,1730753049,12981.725164299998,61.258983569998236,53451.039572400005 2024-11-04,20:44:11.000,309,11039388,14045,0,1730753050,12981.731900609993,61.39996616999997,53450.80899744 2024-11-04,20:44:12.000,309,11039498,13885,0,1730753051,12981.779054779989,61.35062226000446,53451.02559816 2024-11-04,20:44:13.000,309,11039475,13885,0,1730753052,12981.617383340003,61.41406442999869,53451.06752088 2024-11-04,20:44:14.000,309,11039177,14005,0,1730753053,12981.617383340003,61.40701529999933,53451.08149512001 2024-11-04,20:44:15.000,309,11039290,13885,0,1730753054,12981.630855959993,61.56209615999978,53450.93476560001 2024-11-04,20:44:16.000,309,11039340,14005,0,1730753055,12981.570229169993,61.61144007000257,53451.039572400005 2024-11-04,20:44:17.000,309,11039309,14245,0,1730753056,12981.543283929997,61.45635921000212,53450.97668832 2024-11-04,20:44:18.000,309,11039401,14085,0,1730753057,12981.583701789998,61.67488224000408,53451.039572400005 2024-11-04,20:44:19.000,309,11039481,13885,0,1730753058,12981.509602379992,61.65373484999873,53450.88585576001 2024-11-04,20:44:20.000,309,11039367,14005,0,1730753059,12981.482657139997,61.66078397999809,53450.87886864 2024-11-04,20:44:21.000,309,11039284,14005,0,1730753060,12981.428766659992,61.597341810003854,53450.85790728 2024-11-04,20:44:22.000,309,11039262,14085,0,1730753061,12981.617383340003,61.55504703000042,53450.87886864 2024-11-04,20:44:23.000,309,11039344,13805,0,1730753062,12981.475920830002,61.66783311000472,53450.89983 2024-11-04,20:44:24.000,309,11039224,14045,0,1730753063,12981.435502970002,61.71012789000088,53450.704190640005 2024-11-04,20:44:25.000,309,11039191,13885,0,1730753064,12981.570229169993,61.73832440999831,53450.871881520005 2024-11-04,20:44:26.000,309,11039374,14045,0,1730753065,12981.462448209997,61.67488224000408,53450.725152000006 2024-11-04,20:44:27.000,309,11039452,13925,0,1730753066,12981.516338690002,61.829963100004534,53450.85790728 2024-11-04,20:44:28.000,309,11039439,13965,0,1730753067,12981.576965480002,61.759471800003666,53450.9697012 2024-11-04,20:44:29.000,309,11039610,13925,0,1730753068,12981.415294040002,61.7876683200011,53450.73213912 2024-11-04,20:44:30.000,309,11039167,13885,0,1730753069,12981.448975589992,61.780619190001744,53451.06053376001 2024-11-04,20:44:31.000,309,11039404,13925,0,1730753070,12981.509602379992,61.75242267000431,53450.71816488001 2024-11-04,20:44:32.000,309,11039533,14245,0,1730753071,12981.442239279997,61.8229139699979,53450.822971680005 2024-11-04,20:44:33.000,309,11039353,14045,0,1730753072,12981.368139869992,61.75242267000431,53450.78803608 2024-11-04,20:44:34.000,309,11039465,13925,0,1730753073,12981.482657139997,61.66783311000472,53450.83694592 2024-11-04,20:44:35.000,309,11039467,13885,0,1730753074,12981.361403559997,61.717177020000236,53450.79502320001 2024-11-04,20:44:36.000,309,11039341,14245,0,1730753075,12981.516338690002,61.81586483999854,53450.892842880006 2024-11-04,20:44:37.000,309,11039425,14165,0,1730753076,12981.395085110002,61.91455266000412,53450.704190640005 2024-11-04,20:44:38.000,309,11039129,14045,0,1730753077,12981.368139869992,61.92160179000348,53450.6902164 2024-11-04,20:44:39.000,309,11039615,14085,0,1730753078,12981.334458320001,61.992093090004346,53450.73912624 2024-11-04,20:44:40.000,309,11039301,13925,0,1730753079,12981.509602379992,62.0343878700005,53450.74611336001 2024-11-04,20:44:41.000,309,11039307,14245,0,1730753080,12981.442239279997,62.02733874000114,53450.704190640005 2024-11-04,20:44:42.000,309,11039327,14045,0,1730753081,12981.415294040002,62.175370470002235,53450.73912624 2024-11-04,20:44:43.000,309,11039379,13925,0,1730753082,12981.341194629997,61.96389656999963,53450.725152000006 2024-11-04,20:44:44.000,309,11039327,14325,0,1730753083,12981.448975589992,62.09783004000201,53450.69720352001 2024-11-04,20:44:45.000,309,11039422,14125,0,1730753084,12981.469184519992,62.15422308000416,53450.774061840006 2024-11-04,20:44:46.000,309,11039413,13965,0,1730753085,12981.482657139997,62.01324048000242,53450.67624216001 2024-11-04,20:44:47.000,309,11039472,14165,0,1730753086,12981.455711900002,62.07668265000393,53450.71816488001 2024-11-04,20:44:48.000,309,11039332,14125,0,1730753087,12981.516338690002,62.31635307000397,53450.704190640005 2024-11-04,20:44:49.000,309,11039209,13725,0,1730753088,12981.408557729992,62.20356698999967,53450.79502320001 2024-11-04,20:44:50.000,309,11039304,14005,0,1730753089,12981.435502970002,62.38684437000484,53450.71117776 2024-11-04,20:44:51.000,309,11039346,14245,0,1730753090,12981.469184519992,62.33045133000269,53450.606370960006 2024-11-04,20:44:52.000,309,11039638,14205,0,1730753091,12981.482657139997,62.238812640003744,53450.52252552 2024-11-04,20:44:53.000,309,11039632,14085,0,1730753092,12981.556756550002,62.407991760002915,53450.585409600004 2024-11-04,20:44:54.000,309,11039555,14045,0,1730753093,12981.502866069997,62.3938935000042,53450.56444824 2024-11-04,20:44:55.000,309,11039662,14085,0,1730753094,12981.415294040002,62.3797952399982,53450.487589920005 2024-11-04,20:44:56.000,309,11039293,14245,0,1730753095,12981.496129760002,62.45028653999907,53450.4456672 2024-11-04,20:44:57.000,309,11039087,14165,0,1730753096,12981.576965480002,62.527826969999296,53450.52252552 2024-11-04,20:44:58.000,309,11039429,13965,0,1730753097,12981.711691679993,62.47143393000442,53450.536499760005 2024-11-04,20:44:59.000,309,11039510,13965,0,1730753098,12981.590438099993,62.33750046000205,53450.45964144001 2024-11-04,20:45:00.000,309,11039417,13885,0,1730753099,12981.684746439998,62.400942630003556,53450.48060280001 2024-11-04,20:45:01.000,309,11039388,14005,0,1730753100,12981.799263709989,62.47143393000442,53450.56444824 2024-11-04,20:45:02.000,309,11039282,13885,0,1730753101,12981.704955369998,62.577170880002086,53450.50855128001 2024-11-04,20:45:03.000,309,11039312,13925,0,1730753102,12981.731900609993,62.407991760002915,53450.585409600004 2024-11-04,20:45:04.000,309,11039251,14205,0,1730753103,12981.839681569989,62.37274610999884,53450.5155384 2024-11-04,20:45:05.000,309,11039392,13765,0,1730753104,12981.886835739999,62.45028653999907,53450.655280800005 2024-11-04,20:45:06.000,309,11039250,14045,0,1730753105,12981.90030835999,62.46438479999779,53450.54348688 2024-11-04,20:45:07.000,309,11039380,13845,0,1730753106,12981.846417879999,62.584220010001445,53450.655280800005 2024-11-04,20:45:08.000,309,11039372,14005,0,1730753107,12981.806000019998,62.59831827000016,53450.585409600004 2024-11-04,20:45:09.000,309,11039397,14045,0,1730753108,12981.839681569989,62.51372871000058,53450.40374448 2024-11-04,20:45:10.000,309,11039477,14165,0,1730753109,12981.779054779989,62.633563920004235,53450.45964144001 2024-11-04,20:45:11.000,309,11039450,13925,0,1730753110,12981.698219059988,62.59831827000016,53450.46662856 2024-11-04,20:45:12.000,309,11039231,14245,0,1730753111,12981.731900609993,62.49963045000186,53450.52252552 2024-11-04,20:45:13.000,309,11039184,14205,0,1730753112,12981.772318469993,62.541925229998014,53450.54348688 2024-11-04,20:45:14.000,309,11039644,14165,0,1730753113,12981.772318469993,62.534876099998655,53450.36182176001 2024-11-04,20:45:15.000,309,11039183,14045,0,1730753114,12981.812736329994,62.54897436000465,53450.59239672 2024-11-04,20:45:16.000,309,11039243,14085,0,1730753115,12981.785791089998,62.3938935000042,53450.52252552 2024-11-04,20:45:17.000,309,11039136,13845,0,1730753116,12981.846417879999,62.534876099998655,53450.38278312001 2024-11-04,20:45:18.000,309,11039373,14045,0,1730753117,12981.832945259994,62.48553219000314,53450.63431944 2024-11-04,20:45:19.000,309,11039238,13845,0,1730753118,12981.832945259994,62.64766218000295,53450.57143536 2024-11-04,20:45:20.000,309,11039334,14005,0,1730753119,12981.839681569989,62.64766218000295,53450.417718720004 2024-11-04,20:45:21.000,309,11039285,13765,0,1730753120,12981.92051728999,62.591269140000804,53450.557461120006 2024-11-04,20:45:22.000,309,11039344,13885,0,1730753121,12981.873363119994,62.70405521999783,53450.46662856 2024-11-04,20:45:23.000,309,11039324,13845,0,1730753122,12981.974407769994,62.73225174000254,53450.52951264001 2024-11-04,20:45:24.000,309,11039393,14045,0,1730753123,12981.799263709989,62.61946565999824,53450.45964144001 2024-11-04,20:45:25.000,309,11039346,14125,0,1730753124,12981.974407769994,62.640613050003594,53450.45265432 2024-11-04,20:45:26.000,309,11039389,13885,0,1730753125,12981.880099429989,62.70405521999783,53450.47361568 2024-11-04,20:45:27.000,309,11039190,13885,0,1730753126,12981.92051728999,62.70405521999783,53450.536499760005 2024-11-04,20:45:28.000,309,11039315,13765,0,1730753127,12981.873363119994,62.7393008700019,53450.32688616 2024-11-04,20:45:29.000,309,11039435,13965,0,1730753128,12981.947462529999,62.65471131000231,53450.54348688 2024-11-04,20:45:30.000,309,11039293,13925,0,1730753129,12981.933989909994,62.78159564999805,53450.45265432 2024-11-04,20:45:31.000,309,11039339,13885,0,1730753130,12981.90030835999,62.69700608999847,53450.35483464 2024-11-04,20:45:32.000,309,11039409,14205,0,1730753131,12981.893572049994,62.78159564999805,53450.52252552 2024-11-04,20:45:33.000,309,11039569,13925,0,1730753132,12981.98788039,62.70405521999783,53450.417718720004 2024-11-04,20:45:34.000,309,11039266,14045,0,1730753133,12981.853154189994,62.71815348000382,53450.27797632 2024-11-04,20:45:35.000,309,11039174,13925,0,1730753134,12981.933989909994,62.89438173000235,53450.4456672 2024-11-04,20:45:36.000,309,11039338,13925,0,1730753135,12981.859890499989,62.85913607999828,53450.49457704 2024-11-04,20:45:37.000,309,11039313,14085,0,1730753136,12981.839681569989,62.84503781999956,53450.29893768 2024-11-04,20:45:38.000,309,11039349,13885,0,1730753137,12981.974407769994,62.68995695999911,53450.45964144001 2024-11-04,20:45:39.000,309,11039338,13885,0,1730753138,12981.96767146,62.85913607999828,53450.417718720004 2024-11-04,20:45:40.000,309,11039311,13765,0,1730753139,12981.886835739999,62.83093956000084,53450.29893768 2024-11-04,20:45:41.000,309,11039360,14085,0,1730753140,12981.866626809999,62.760448259999976,53450.375796 2024-11-04,20:45:42.000,309,11039395,13885,0,1730753141,12981.893572049994,62.71110435000446,53450.20810512 2024-11-04,20:45:43.000,309,11039316,13925,0,1730753142,12981.859890499989,62.85208694999892,53450.33387328 2024-11-04,20:45:44.000,309,11039253,14005,0,1730753143,12981.859890499989,62.866185210004915,53450.31291192001 2024-11-04,20:45:45.000,309,11039258,14125,0,1730753144,12981.866626809999,62.83093956000084,53450.319899040005 2024-11-04,20:45:46.000,309,11039532,13965,0,1730753145,12981.779054779989,62.71815348000382,53450.375796 2024-11-04,20:45:47.000,309,11039277,13925,0,1730753146,12981.846417879999,62.83093956000084,53450.40374448 2024-11-04,20:45:48.000,309,11039295,14085,0,1730753147,12981.758845849989,62.66880957000103,53450.26400208001 2024-11-04,20:45:49.000,309,11039343,14085,0,1730753148,12981.725164299998,62.993069550000655,53450.35483464 2024-11-04,20:45:50.000,309,11039454,14325,0,1730753149,12981.745373229998,62.774546519998694,53450.33387328 2024-11-04,20:45:51.000,309,11039295,14085,0,1730753150,12981.752109539993,63.01421693999873,53450.38278312001 2024-11-04,20:45:52.000,309,11039403,14125,0,1730753151,12981.698219059988,62.8379886900002,53450.2360536 2024-11-04,20:45:53.000,309,11039456,13965,0,1730753152,12981.725164299998,62.85913607999828,53450.26400208001 2024-11-04,20:45:54.000,309,11039247,13805,0,1730753153,12981.725164299998,62.9507747700045,53450.40374448 2024-11-04,20:45:55.000,309,11039299,13885,0,1730753154,12981.691482749993,62.90143086000171,53450.438680080006 2024-11-04,20:45:56.000,309,11039022,14085,0,1730753155,12981.651064889993,62.78864478000469,53450.31291192001 2024-11-04,20:45:57.000,309,11039199,13845,0,1730753156,12981.617383340003,62.89438173000235,53450.27797632 2024-11-04,20:45:58.000,309,11039328,13885,0,1730753157,12981.657801199988,62.83093956000084,53450.25701496 2024-11-04,20:45:59.000,309,11039351,14045,0,1730753158,12981.765582159998,62.774546519998694,53450.32688616 2024-11-04,20:46:00.000,309,11039304,14085,0,1730753159,12981.698219059988,62.91552912000043,53450.25701496 2024-11-04,20:46:01.000,309,11039308,14125,0,1730753160,12981.704955369998,62.873234340004274,53450.222079360006 2024-11-04,20:46:02.000,309,11039201,14085,0,1730753161,12981.806000019998,62.993069550000655,53450.368808880005 2024-11-04,20:46:03.000,309,11039355,14005,0,1730753162,12981.731900609993,62.866185210004915,53450.25701496 2024-11-04,20:46:04.000,309,11039301,13845,0,1730753163,12981.819472639989,63.02831520000473,53450.32688616 2024-11-04,20:46:05.000,309,11039198,14045,0,1730753164,12981.758845849989,62.90143086000171,53450.27797632 2024-11-04,20:46:06.000,309,11039319,13805,0,1730753165,12981.779054779989,62.92257824999979,53450.33387328 2024-11-04,20:46:07.000,309,11039230,13685,0,1730753166,12981.799263709989,63.000118680000014,53450.368808880005 2024-11-04,20:46:08.000,309,11039632,13845,0,1730753167,12981.765582159998,62.993069550000655,53450.270989200006 2024-11-04,20:46:09.000,309,11039250,13845,0,1730753168,12981.859890499989,62.97897129000194,53450.34784752 2024-11-04,20:46:10.000,309,11039355,14005,0,1730753169,12981.859890499989,62.85208694999892,53450.31291192001 2024-11-04,20:46:11.000,309,11039343,14005,0,1730753170,12981.94072621999,62.91552912000043,53450.319899040005 2024-11-04,20:46:12.000,309,11039371,14085,0,1730753171,12981.954198839994,62.85913607999828,53450.31291192001 2024-11-04,20:46:13.000,309,11039252,13725,0,1730753172,12981.90030835999,62.85913607999828,53450.3059248 2024-11-04,20:46:14.000,309,11039343,13845,0,1730753173,12981.94072621999,62.936676509998506,53450.28496344 2024-11-04,20:46:15.000,309,11039301,14165,0,1730753174,12981.994616699994,62.89438173000235,53450.24304072001 2024-11-04,20:46:16.000,309,11039267,13765,0,1730753175,12981.893572049994,62.90847999000107,53450.222079360006 2024-11-04,20:46:17.000,309,11039377,13765,0,1730753176,12981.927253599999,62.91552912000043,53450.25701496 2024-11-04,20:46:18.000,309,11039304,14085,0,1730753177,12981.96767146,62.90847999000107,53450.34086040001 2024-11-04,20:46:19.000,309,11039289,13725,0,1730753178,12981.90030835999,62.90847999000107,53450.319899040005 2024-11-04,20:46:20.000,309,11039332,13885,0,1730753179,12981.974407769994,62.92962737999915,53450.32688616 2024-11-04,20:46:21.000,309,11039320,13965,0,1730753180,12981.907044669999,62.92257824999979,53450.26400208001 2024-11-04,20:46:22.000,309,11039330,13885,0,1730753181,12981.947462529999,62.88733260000299,53450.29195056001 2024-11-04,20:46:23.000,309,11039390,13885,0,1730753182,12981.954198839994,62.866185210004915,53450.31291192001 2024-11-04,20:46:24.000,309,11039336,14045,0,1730753183,12981.846417879999,62.866185210004915,53450.22906648 2024-11-04,20:46:25.000,309,11039259,13925,0,1730753184,12981.907044669999,62.8379886900002,53450.32688616 2024-11-04,20:46:26.000,309,11039295,13805,0,1730753185,12981.90030835999,62.8379886900002,53450.35483464 2024-11-04,20:46:27.000,309,11039337,14045,0,1730753186,12981.907044669999,62.91552912000043,53450.375796 2024-11-04,20:46:28.000,309,11039316,13685,0,1730753187,12981.873363119994,62.873234340004274,53450.375796 2024-11-04,20:46:29.000,309,11039389,14045,0,1730753188,12981.859890499989,62.85913607999828,53450.31291192001 2024-11-04,20:46:30.000,309,11039274,14045,0,1730753189,12981.832945259994,62.90143086000171,53450.34086040001 2024-11-04,20:46:31.000,309,11039335,14085,0,1730753190,12981.832945259994,62.943725639997865,53450.33387328 2024-11-04,20:46:32.000,309,11039350,14005,0,1730753191,12981.893572049994,62.91552912000043,53450.34784752 2024-11-04,20:46:33.000,309,11039235,13845,0,1730753192,12981.832945259994,62.816841300002125,53450.26400208001 2024-11-04,20:46:34.000,309,11039267,14245,0,1730753193,12981.812736329994,62.85913607999828,53450.319899040005 2024-11-04,20:46:35.000,309,11039401,13765,0,1730753194,12981.819472639989,62.873234340004274,53450.31291192001 2024-11-04,20:46:36.000,309,11039308,13765,0,1730753195,12981.799263709989,62.90847999000107,53450.25701496 2024-11-04,20:46:37.000,309,11039288,13925,0,1730753196,12981.806000019998,62.85208694999892,53450.2360536 2024-11-04,20:46:38.000,309,11039316,13845,0,1730753197,12981.853154189994,62.88028347000363,53450.31291192001 2024-11-04,20:46:39.000,309,11039314,13845,0,1730753198,12981.785791089998,62.97897129000194,53450.36182176001 2024-11-04,20:46:40.000,309,11039391,14005,0,1730753199,12981.880099429989,62.8379886900002,53450.34784752 2024-11-04,20:46:41.000,309,11039327,14045,0,1730753200,12981.839681569989,62.84503781999956,53450.26400208001 2024-11-04,20:46:42.000,309,11039462,13885,0,1730753201,12981.832945259994,62.8379886900002,53450.34086040001 2024-11-04,20:46:43.000,309,11039421,14005,0,1730753202,12981.873363119994,62.92962737999915,53450.21509224001 2024-11-04,20:46:44.000,309,11039122,14125,0,1730753203,12981.873363119994,62.89438173000235,53450.270989200006 2024-11-04,20:46:45.000,309,11039368,14005,0,1730753204,12981.880099429989,62.92257824999979,53450.38278312001 2024-11-04,20:46:46.000,309,11039499,14085,0,1730753205,12981.96093514999,62.79569391000405,53450.3059248 2024-11-04,20:46:47.000,309,11039110,13965,0,1730753206,12981.893572049994,62.85208694999892,53450.375796 2024-11-04,20:46:48.000,309,11039234,13845,0,1730753207,12981.866626809999,62.823890430001484,53450.34784752 2024-11-04,20:46:49.000,309,11039366,14005,0,1730753208,12981.90030835999,62.78864478000469,53450.31291192001 2024-11-04,20:46:50.000,309,11039224,13845,0,1730753209,12981.954198839994,62.809792170002765,53450.3059248 2024-11-04,20:46:51.000,309,11039321,13925,0,1730753210,12981.933989909994,62.83093956000084,53450.17316952001 2024-11-04,20:46:52.000,309,11039261,14245,0,1730753211,12981.954198839994,62.767497389999335,53450.222079360006 2024-11-04,20:46:53.000,309,11039364,14085,0,1730753212,12981.98114407999,62.760448259999976,53450.2360536 2024-11-04,20:46:54.000,309,11039261,13685,0,1730753213,12981.96767146,62.760448259999976,53450.152208160005 2024-11-04,20:46:55.000,309,11039321,14045,0,1730753214,12981.974407769994,62.70405521999783,53450.20810512 2024-11-04,20:46:56.000,309,11039290,13885,0,1730753215,12981.974407769994,62.71815348000382,53450.250027840004 2024-11-04,20:46:57.000,309,11039334,13925,0,1730753216,12982.00808932,62.70405521999783,53450.32688616 2024-11-04,20:46:58.000,309,11039357,13925,0,1730753217,12981.98788039,62.753399130000616,53450.31291192001 2024-11-04,20:46:59.000,309,11039198,13925,0,1730753218,12982.02829825,62.753399130000616,53450.270989200006 2024-11-04,20:47:00.000,309,11039397,13965,0,1730753219,12981.994616699994,62.74635000000126,53450.3059248 2024-11-04,20:47:01.000,309,11039370,14045,0,1730753220,12982.04177086999,62.71815348000382,53450.250027840004 2024-11-04,20:47:02.000,309,11039351,13645,0,1730753221,12982.02156193999,62.68995695999911,53450.24304072001 2024-11-04,20:47:03.000,309,11039251,13885,0,1730753222,12982.055243489995,62.71815348000382,53450.29195056001 2024-11-04,20:47:04.000,309,11039306,13765,0,1730753223,12982.02156193999,62.802743040003406,53450.319899040005 2024-11-04,20:47:05.000,309,11039413,13885,0,1730753224,12982.055243489995,62.71110435000446,53450.25701496 2024-11-04,20:47:06.000,309,11039298,13965,0,1730753225,12982.075452419995,62.69700608999847,53450.2360536 2024-11-04,20:47:07.000,309,11039334,14045,0,1730753226,12982.136079209995,62.767497389999335,53450.201118000004 2024-11-04,20:47:08.000,309,11039268,13645,0,1730753227,12982.115870279995,62.802743040003406,53450.18015664 2024-11-04,20:47:09.000,309,11039381,13885,0,1730753228,12982.1293429,62.73225174000254,53450.25701496 2024-11-04,20:47:10.000,309,11039263,14045,0,1730753229,12982.1293429,62.760448259999976,53450.270989200006 2024-11-04,20:47:11.000,309,11039311,13845,0,1730753230,12982.18996969,62.70405521999783,53450.25701496 2024-11-04,20:47:12.000,309,11039301,13885,0,1730753231,12982.16976076,62.66176044000167,53450.18714376 2024-11-04,20:47:13.000,309,11039333,13925,0,1730753232,12982.18996969,62.69700608999847,53450.24304072001 2024-11-04,20:47:14.000,309,11039244,13725,0,1730753233,12982.18323337999,62.66176044000167,53450.201118000004 2024-11-04,20:47:15.000,309,11039320,14045,0,1730753234,12982.16302444999,62.66176044000167,53450.250027840004 2024-11-04,20:47:16.000,309,11039380,13925,0,1730753235,12982.16976076,62.64766218000295,53450.28496344 2024-11-04,20:47:17.000,309,11039366,13925,0,1730753236,12982.21017862,62.66880957000103,53450.2360536 2024-11-04,20:47:18.000,309,11039336,13885,0,1730753237,12982.16976076,62.70405521999783,53450.24304072001 2024-11-04,20:47:19.000,309,11039290,14285,0,1730753238,12982.196705999995,62.640613050003594,53450.33387328 2024-11-04,20:47:20.000,309,11039356,14165,0,1730753239,12982.20344230999,62.64766218000295,53450.28496344 2024-11-04,20:47:21.000,309,11039281,13565,0,1730753240,12982.14281551999,62.68290782999975,53450.319899040005 2024-11-04,20:47:22.000,309,11039286,13885,0,1730753241,12982.16302444999,62.71110435000446,53450.24304072001 2024-11-04,20:47:23.000,309,11039256,13725,0,1730753242,12982.156288139995,62.68995695999911,53450.18714376 2024-11-04,20:47:24.000,309,11039311,14005,0,1730753243,12982.18996969,62.78159564999805,53450.270989200006 2024-11-04,20:47:25.000,309,11039344,13925,0,1730753244,12982.22365123999,62.79569391000405,53450.28496344 2024-11-04,20:47:26.000,309,11039448,13965,0,1730753245,12982.23038755,62.774546519998694,53450.29195056001 2024-11-04,20:47:27.000,309,11039331,13885,0,1730753246,12982.21017862,62.8379886900002,53450.34086040001 2024-11-04,20:47:28.000,309,11039345,14245,0,1730753247,12982.22365123999,62.73225174000254,53450.22906648 2024-11-04,20:47:29.000,309,11039439,13805,0,1730753248,12982.16976076,62.802743040003406,53450.201118000004 2024-11-04,20:47:30.000,309,11039327,13965,0,1730753249,12982.10913397,62.79569391000405,53450.28496344 2024-11-04,20:47:31.000,309,11039332,13925,0,1730753250,12982.14281551999,62.760448259999976,53450.18015664 2024-11-04,20:47:32.000,309,11039315,13925,0,1730753251,12982.1293429,62.760448259999976,53450.201118000004 2024-11-04,20:47:33.000,309,11039329,13925,0,1730753252,12982.136079209995,62.774546519998694,53450.15919528 2024-11-04,20:47:34.000,309,11039271,13925,0,1730753253,12982.1293429,62.753399130000616,53450.20810512 2024-11-04,20:47:35.000,309,11039368,13925,0,1730753254,12982.08218872999,62.8379886900002,53450.201118000004 2024-11-04,20:47:36.000,309,11039309,13725,0,1730753255,12982.035034559995,62.816841300002125,53450.21509224001 2024-11-04,20:47:37.000,309,11039297,14005,0,1730753256,12982.035034559995,62.79569391000405,53450.24304072001 2024-11-04,20:47:38.000,309,11039326,13925,0,1730753257,12982.035034559995,62.83093956000084,53450.18714376 2024-11-04,20:47:39.000,309,11039325,13925,0,1730753258,12982.075452419995,62.809792170002765,53450.22906648 2024-11-04,20:47:40.000,309,11039296,13965,0,1730753259,12982.02156193999,62.92257824999979,53450.18015664 2024-11-04,20:47:41.000,309,11039477,13925,0,1730753260,12982.014825629994,62.823890430001484,53450.24304072001 2024-11-04,20:47:42.000,309,11039336,13885,0,1730753261,12982.00808932,62.89438173000235,53450.103298320006 2024-11-04,20:47:43.000,309,11039299,13845,0,1730753262,12981.947462529999,62.85208694999892,53450.14522104001 2024-11-04,20:47:44.000,309,11039273,13805,0,1730753263,12982.00808932,62.823890430001484,53450.054388480006 2024-11-04,20:47:45.000,309,11039366,14085,0,1730753264,12981.974407769994,62.79569391000405,53450.0613756 2024-11-04,20:47:46.000,309,11039395,13885,0,1730753265,12982.00808932,62.802743040003406,53450.082336960004 2024-11-04,20:47:47.000,309,11039206,13725,0,1730753266,12982.06871611,62.83093956000084,53450.1661824 2024-11-04,20:47:48.000,309,11039412,14125,0,1730753267,12982.035034559995,62.8379886900002,53450.11727256 2024-11-04,20:47:49.000,309,11039280,14125,0,1730753268,12982.04177086999,62.88028347000363,53450.1661824 2024-11-04,20:47:50.000,309,11039314,14045,0,1730753269,12982.06871611,62.88028347000363,53450.11727256 2024-11-04,20:47:51.000,309,11039388,14045,0,1730753270,12982.1293429,62.84503781999956,53450.1661824 2024-11-04,20:47:52.000,309,11039301,13805,0,1730753271,12982.156288139995,62.8379886900002,53450.152208160005 2024-11-04,20:47:53.000,309,11039323,13885,0,1730753272,12982.10913397,62.7393008700019,53450.19413088001 2024-11-04,20:47:54.000,309,11039435,13965,0,1730753273,12982.20344230999,62.7393008700019,53450.15919528 2024-11-04,20:47:55.000,309,11039346,13845,0,1730753274,12982.16302444999,62.753399130000616,53450.14522104001 2024-11-04,20:47:56.000,309,11039257,13885,0,1730753275,12982.216914929995,62.79569391000405,53450.14522104001 2024-11-04,20:47:57.000,309,11039361,13965,0,1730753276,12982.237123859995,62.69700608999847,53450.14522104001 2024-11-04,20:47:58.000,309,11039315,13925,0,1730753277,12982.257332789995,62.70405521999783,53450.1661824 2024-11-04,20:47:59.000,309,11039367,13965,0,1730753278,12982.30448695999,62.69700608999847,53450.201118000004 2024-11-04,20:48:00.000,309,11039357,13805,0,1730753279,12982.317959579996,62.71110435000446,53450.222079360006 2024-11-04,20:48:01.000,309,11039341,13925,0,1730753280,12982.29101434,62.70405521999783,53450.21509224001 2024-11-04,20:48:02.000,309,11039288,14005,0,1730753281,12982.29101434,62.73225174000254,53450.2360536 2024-11-04,20:48:03.000,309,11039307,13765,0,1730753282,12982.344904819991,62.753399130000616,53450.2360536 2024-11-04,20:48:04.000,309,11039374,13725,0,1730753283,12982.39205899,62.70405521999783,53450.2360536 2024-11-04,20:48:05.000,309,11039390,13885,0,1730753284,12982.385322679991,62.67585870000039,53450.24304072001 2024-11-04,20:48:06.000,309,11039368,14045,0,1730753285,12982.378586369996,62.69700608999847,53450.31291192001 2024-11-04,20:48:07.000,309,11039280,13965,0,1730753286,12982.317959579996,62.633563920004235,53450.22906648 2024-11-04,20:48:08.000,309,11039394,13645,0,1730753287,12982.31122327,62.66176044000167,53450.27797632 2024-11-04,20:48:09.000,309,11039272,13805,0,1730753288,12982.378586369996,62.67585870000039,53450.319899040005 2024-11-04,20:48:10.000,309,11039314,14165,0,1730753289,12982.378586369996,62.7393008700019,53450.34784752 2024-11-04,20:48:11.000,309,11039339,14245,0,1730753290,12982.398795299996,62.72520261000318,53450.32688616 2024-11-04,20:48:12.000,309,11039337,14205,0,1730753291,12982.385322679991,62.69700608999847,53450.28496344 2024-11-04,20:48:13.000,309,11039316,13645,0,1730753292,12982.405531609991,62.66880957000103,53450.28496344 2024-11-04,20:48:14.000,309,11039401,13925,0,1730753293,12982.425740539991,62.68290782999975,53450.33387328 2024-11-04,20:48:15.000,309,11039312,13845,0,1730753294,12982.459422089996,62.7393008700019,53450.35483464 2024-11-04,20:48:16.000,309,11039394,13885,0,1730753295,12982.479631019996,62.67585870000039,53450.26400208001 2024-11-04,20:48:17.000,309,11039269,13925,0,1730753296,12982.459422089996,62.66880957000103,53450.31291192001 2024-11-04,20:48:18.000,309,11039279,13845,0,1730753297,12982.479631019996,62.74635000000126,53450.319899040005 2024-11-04,20:48:19.000,309,11039283,13845,0,1730753298,12982.573939360002,62.68995695999911,53450.34784752 2024-11-04,20:48:20.000,309,11039311,13765,0,1730753299,12982.600884599997,62.760448259999976,53450.270989200006 2024-11-04,20:48:21.000,309,11039307,14085,0,1730753300,12982.627829839992,62.72520261000318,53450.36182176001 2024-11-04,20:48:22.000,309,11039377,13725,0,1730753301,12982.600884599997,62.7393008700019,53450.41073160001 2024-11-04,20:48:23.000,309,11039262,13885,0,1730753302,12982.621093529997,62.67585870000039,53450.34086040001 2024-11-04,20:48:24.000,309,11039360,14285,0,1730753303,12982.621093529997,62.70405521999783,53450.43169296001 2024-11-04,20:48:25.000,309,11039264,13925,0,1730753304,12982.648038769992,62.71815348000382,53450.38278312001 2024-11-04,20:48:26.000,309,11039271,13885,0,1730753305,12982.668247699992,62.73225174000254,53450.389770240006 2024-11-04,20:48:27.000,309,11039362,14045,0,1730753306,12982.728874489992,62.71110435000446,53450.45964144001 2024-11-04,20:48:28.000,309,11039248,13805,0,1730753307,12982.627829839992,62.774546519998694,53450.43169296001 2024-11-04,20:48:29.000,309,11039322,13565,0,1730753308,12982.614357220002,62.69700608999847,53450.438680080006 2024-11-04,20:48:30.000,309,11039380,13885,0,1730753309,12982.661511389997,62.760448259999976,53450.417718720004 2024-11-04,20:48:31.000,309,11039314,13605,0,1730753310,12982.648038769992,62.70405521999783,53450.417718720004 2024-11-04,20:48:32.000,309,11039414,13605,0,1730753311,12982.594148290002,62.67585870000039,53450.368808880005 2024-11-04,20:48:33.000,309,11039324,13845,0,1730753312,12982.627829839992,62.72520261000318,53450.43169296001 2024-11-04,20:48:34.000,309,11039384,14005,0,1730753313,12982.641302459997,62.67585870000039,53450.47361568 2024-11-04,20:48:35.000,309,11039280,13685,0,1730753314,12982.641302459997,62.633563920004235,53450.40374448 2024-11-04,20:48:36.000,309,11039276,13845,0,1730753315,12982.627829839992,62.7393008700019,53450.47361568 2024-11-04,20:48:37.000,309,11039245,14005,0,1730753316,12982.641302459997,62.67585870000039,53450.4456672 2024-11-04,20:48:38.000,309,11039268,14005,0,1730753317,12982.634566150002,62.68290782999975,53450.46662856 2024-11-04,20:48:39.000,309,11039307,13845,0,1730753318,12982.627829839992,62.68995695999911,53450.48060280001 2024-11-04,20:48:40.000,309,11039364,14005,0,1730753319,12982.661511389997,62.69700608999847,53450.46662856 2024-11-04,20:48:41.000,309,11039246,13565,0,1730753320,12982.634566150002,62.68290782999975,53450.40374448 2024-11-04,20:48:42.000,309,11039372,13885,0,1730753321,12982.668247699992,62.67585870000039,53450.41073160001 2024-11-04,20:48:43.000,309,11039263,13725,0,1730753322,12982.668247699992,62.66176044000167,53450.45964144001 2024-11-04,20:48:44.000,309,11039266,13925,0,1730753323,12982.701929249997,62.70405521999783,53450.39675736 2024-11-04,20:48:45.000,309,11039280,14085,0,1730753324,12982.755819730002,62.61241652999888,53450.41073160001 2024-11-04,20:48:46.000,309,11039313,13645,0,1730753325,12982.796237590002,62.591269140000804,53450.4456672 2024-11-04,20:48:47.000,309,11039405,13445,0,1730753326,12982.829919139993,62.60536739999952,53450.5155384 2024-11-04,20:48:48.000,309,11039448,13725,0,1730753327,12982.836655450003,62.60536739999952,53450.47361568 2024-11-04,20:48:49.000,309,11039327,14085,0,1730753328,12982.897282239988,62.56307262000337,53450.438680080006 2024-11-04,20:48:50.000,309,11039401,13765,0,1730753329,12982.924227479998,62.45733566999843,53450.36182176001 2024-11-04,20:48:51.000,309,11039451,13725,0,1730753330,12982.924227479998,62.45733566999843,53450.4456672 2024-11-04,20:48:52.000,309,11039320,13645,0,1730753331,12982.924227479998,62.49963045000186,53450.4456672 2024-11-04,20:48:53.000,309,11039454,13765,0,1730753332,12982.957909029989,62.534876099998655,53450.5155384 2024-11-04,20:48:54.000,309,11039433,13845,0,1730753333,12983.018535819989,62.48553219000314,53450.536499760005 2024-11-04,20:48:55.000,309,11039398,13925,0,1730753334,12983.011799509994,62.56307262000337,53450.49457704 2024-11-04,20:48:56.000,309,11039471,13845,0,1730753335,12983.025272129998,62.541925229998014,53450.50156416 2024-11-04,20:48:57.000,309,11039396,13885,0,1730753336,12983.072426299994,62.46438479999779,53450.56444824 2024-11-04,20:48:58.000,309,11039276,13765,0,1730753337,12983.085898919999,62.42913915000099,53450.4456672 2024-11-04,20:48:59.000,309,11039308,13765,0,1730753338,12983.025272129998,62.3938935000042,53450.4456672 2024-11-04,20:49:00.000,309,11039310,13685,0,1730753339,12983.058953679989,62.4925813200025,53450.48060280001 2024-11-04,20:49:01.000,309,11039380,13685,0,1730753340,12983.058953679989,62.50667958000122,53450.45265432 2024-11-04,20:49:02.000,309,11039387,13765,0,1730753341,12983.025272129998,62.44323740999971,53450.48060280001 2024-11-04,20:49:03.000,309,11039254,13845,0,1730753342,12983.079162609989,62.50667958000122,53450.46662856 2024-11-04,20:49:04.000,309,11039342,13965,0,1730753343,12983.065689989999,62.42913915000099,53450.45265432 2024-11-04,20:49:05.000,309,11039248,14085,0,1730753344,12982.998326889989,62.51372871000058,53450.52951264001 2024-11-04,20:49:06.000,309,11039310,13805,0,1730753345,12983.065689989999,62.407991760002915,53450.46662856 2024-11-04,20:49:07.000,309,11039356,13845,0,1730753346,12983.038744749989,62.43618828000035,53450.50156416 2024-11-04,20:49:08.000,309,11039318,13885,0,1730753347,12982.991590579993,62.46438479999779,53450.389770240006 2024-11-04,20:49:09.000,309,11039366,13885,0,1730753348,12983.011799509994,62.42913915000099,53450.41073160001 2024-11-04,20:49:10.000,309,11039335,13805,0,1730753349,12982.991590579993,62.45028653999907,53450.45265432 2024-11-04,20:49:11.000,309,11039295,13965,0,1730753350,12982.957909029989,62.46438479999779,53450.438680080006 2024-11-04,20:49:12.000,309,11039265,13845,0,1730753351,12983.005063199998,62.47848306000378,53450.45265432 2024-11-04,20:49:13.000,309,11039299,13725,0,1730753352,12983.065689989999,62.37274610999884,53450.52252552 2024-11-04,20:49:14.000,309,11039331,13885,0,1730753353,12983.079162609989,62.365696979999484,53450.47361568 2024-11-04,20:49:15.000,309,11039321,13645,0,1730753354,12983.099371539989,62.351598720000766,53450.417718720004 2024-11-04,20:49:16.000,309,11039342,14085,0,1730753355,12983.18694357,62.38684437000484,53450.59938384001 2024-11-04,20:49:17.000,309,11039371,13925,0,1730753356,12983.2071525,62.33045133000269,53450.45265432 2024-11-04,20:49:18.000,309,11039256,13725,0,1730753357,12983.274515599995,62.33045133000269,53450.585409600004 2024-11-04,20:49:19.000,309,11039349,13885,0,1730753358,12983.274515599995,62.32340220000333,53450.585409600004 2024-11-04,20:49:20.000,309,11039401,13925,0,1730753359,12983.28125190999,62.358647850000125,53450.487589920005 2024-11-04,20:49:21.000,309,11039356,13725,0,1730753360,12983.28125190999,62.358647850000125,53450.46662856 2024-11-04,20:49:22.000,309,11039289,14005,0,1730753361,12983.32166976999,62.400942630003556,53450.47361568 2024-11-04,20:49:23.000,309,11039460,13925,0,1730753362,12983.36208762999,62.415040890002274,53450.557461120006 2024-11-04,20:49:24.000,309,11039352,13845,0,1730753363,12983.32166976999,62.365696979999484,53450.52252552 2024-11-04,20:49:25.000,309,11039312,14085,0,1730753364,12983.36208762999,62.400942630003556,53450.487589920005 2024-11-04,20:49:26.000,309,11039359,13845,0,1730753365,12983.355351319995,62.407991760002915,53450.52252552 2024-11-04,20:49:27.000,309,11039233,13885,0,1730753366,12983.36208762999,62.34454959000141,53450.606370960006 2024-11-04,20:49:28.000,309,11039330,14165,0,1730753367,12983.375560249995,62.37274610999884,53450.56444824 2024-11-04,20:49:29.000,309,11039298,13725,0,1730753368,12983.30819715,62.415040890002274,53450.536499760005 2024-11-04,20:49:30.000,309,11039355,13885,0,1730753369,12983.335142389995,62.37274610999884,53450.49457704 2024-11-04,20:49:31.000,309,11039403,13725,0,1730753370,12983.38903287,62.31635307000397,53450.48060280001 2024-11-04,20:49:32.000,309,11039352,14205,0,1730753371,12983.34861501,62.25291090000246,53450.45964144001 2024-11-04,20:49:33.000,309,11039351,13605,0,1730753372,12983.36882394,62.365696979999484,53450.56444824 2024-11-04,20:49:34.000,309,11039204,13885,0,1730753373,12983.36882394,62.28815654999926,53450.487589920005 2024-11-04,20:49:35.000,309,11039475,14005,0,1730753374,12983.415978109995,62.25996003000182,53450.57842248001 2024-11-04,20:49:36.000,309,11039352,13765,0,1730753375,12983.44965966,62.31635307000397,53450.50855128001 2024-11-04,20:49:37.000,309,11039481,13925,0,1730753376,12983.40250548999,62.25291090000246,53450.56444824 2024-11-04,20:49:38.000,309,11039306,13485,0,1730753377,12983.36882394,62.25996003000182,53450.487589920005 2024-11-04,20:49:39.000,309,11039283,13845,0,1730753378,12983.42945073,62.32340220000333,53450.59938384001 2024-11-04,20:49:40.000,309,11039205,13565,0,1730753379,12983.38229655999,62.231763510004384,53450.63431944 2024-11-04,20:49:41.000,309,11039388,13965,0,1730753380,12983.30819715,62.25996003000182,53450.52252552 2024-11-04,20:49:42.000,309,11039377,13805,0,1730753381,12983.32840608,62.25291090000246,53450.57842248001 2024-11-04,20:49:43.000,309,11039240,13725,0,1730753382,12983.32166976999,62.28815654999926,53450.55047400001 2024-11-04,20:49:44.000,309,11039224,13925,0,1730753383,12983.32166976999,62.231763510004384,53450.536499760005 2024-11-04,20:49:45.000,309,11039337,13845,0,1730753384,12983.294724529995,62.28815654999926,53450.49457704 2024-11-04,20:49:46.000,309,11039466,13725,0,1730753385,12983.26104297999,62.22471437999775,53450.606370960006 2024-11-04,20:49:47.000,309,11039355,14045,0,1730753386,12983.26104297999,62.29520567999862,53450.55047400001 2024-11-04,20:49:48.000,309,11039379,14125,0,1730753387,12983.28798822,62.27405829000054,53450.46662856 2024-11-04,20:49:49.000,309,11039416,13925,0,1730753388,12983.254306669995,62.351598720000766,53450.54348688 2024-11-04,20:49:50.000,309,11039355,13805,0,1730753389,12983.234097739994,62.29520567999862,53450.57143536 2024-11-04,20:49:51.000,309,11039278,14045,0,1730753390,12983.254306669995,62.302254809997976,53450.47361568 2024-11-04,20:49:52.000,309,11039318,13925,0,1730753391,12983.28125190999,62.407991760002915,53450.536499760005 2024-11-04,20:49:53.000,309,11039361,13765,0,1730753392,12983.28798822,62.33045133000269,53450.47361568 2024-11-04,20:49:54.000,309,11039362,13805,0,1730753393,12983.28125190999,62.351598720000766,53450.57842248001 2024-11-04,20:49:55.000,309,11039306,13725,0,1730753394,12983.30146083999,62.27405829000054,53450.48060280001 2024-11-04,20:49:56.000,309,11039416,13765,0,1730753395,12983.355351319995,62.31635307000397,53450.52252552 2024-11-04,20:49:57.000,309,11039416,13925,0,1730753396,12983.375560249995,62.2811074199999,53450.43169296001 2024-11-04,20:49:58.000,309,11039418,13605,0,1730753397,12983.395769179995,62.358647850000125,53450.49457704 2024-11-04,20:49:59.000,309,11039357,13805,0,1730753398,12983.34861501,62.34454959000141,53450.557461120006 2024-11-04,20:50:00.000,309,11039426,13965,0,1730753399,12983.34187869999,62.2811074199999,53450.50855128001 2024-11-04,20:50:01.000,309,11039399,13805,0,1730753400,12983.38229655999,62.25996003000182,53450.50156416 2024-11-04,20:50:02.000,309,11039333,13765,0,1730753401,12983.314933459995,62.21061611999903,53450.557461120006 2024-11-04,20:50:03.000,309,11039179,13725,0,1730753402,12983.30146083999,62.29520567999862,53450.46662856 2024-11-04,20:50:04.000,309,11039374,13925,0,1730753403,12983.30146083999,62.25996003000182,53450.45964144001 2024-11-04,20:50:05.000,309,11039395,13605,0,1730753404,12983.36882394,62.2811074199999,53450.49457704 2024-11-04,20:50:06.000,309,11039384,14005,0,1730753405,12983.38229655999,62.2458617700031,53450.50855128001 2024-11-04,20:50:07.000,309,11039328,13725,0,1730753406,12983.34861501,62.25996003000182,53450.49457704 2024-11-04,20:50:08.000,309,11039411,13765,0,1730753407,12983.375560249995,62.21061611999903,53450.47361568 2024-11-04,20:50:09.000,309,11039276,14045,0,1730753408,12983.335142389995,62.2811074199999,53450.49457704 2024-11-04,20:50:10.000,309,11039448,13765,0,1730753409,12983.4092418,62.25996003000182,53450.49457704 2024-11-04,20:50:11.000,309,11039290,13885,0,1730753410,12983.42271441999,62.28815654999926,53450.49457704 2024-11-04,20:50:12.000,309,11039308,13805,0,1730753411,12983.436187039995,62.2811074199999,53450.43169296001 2024-11-04,20:50:13.000,309,11039313,13565,0,1730753412,12983.40250548999,62.22471437999775,53450.52252552 2024-11-04,20:50:14.000,309,11039433,13485,0,1730753413,12983.50355013999,62.19651786000031,53450.536499760005 2024-11-04,20:50:15.000,309,11039201,13845,0,1730753414,12983.48334120999,62.21766524999839,53450.45265432 2024-11-04,20:50:16.000,309,11039181,13805,0,1730753415,12983.55070431,62.26700916000118,53450.5155384 2024-11-04,20:50:17.000,309,11039322,13725,0,1730753416,12983.584385859991,62.16127221000352,53450.487589920005 2024-11-04,20:50:18.000,309,11039376,13605,0,1730753417,12983.537231689996,62.15422308000416,53450.43169296001 2024-11-04,20:50:19.000,309,11039405,13965,0,1730753418,12983.57091324,62.19651786000031,53450.389770240006 2024-11-04,20:50:20.000,309,11039335,13885,0,1730753419,12983.584385859991,62.140124819998164,53450.41073160001 2024-11-04,20:50:21.000,309,11039315,13725,0,1730753420,12983.55070431,62.140124819998164,53450.557461120006 2024-11-04,20:50:22.000,309,11039283,14005,0,1730753421,12983.577649549996,62.08373178000329,53450.417718720004 2024-11-04,20:50:23.000,309,11039417,13885,0,1730753422,12983.577649549996,62.126026559999445,53450.48060280001 2024-11-04,20:50:24.000,309,11039330,14045,0,1730753423,12983.645012649991,62.168321340002876,53450.50156416 2024-11-04,20:50:25.000,309,11039320,13845,0,1730753424,12983.59112217,62.1471739500048,53450.417718720004 2024-11-04,20:50:26.000,309,11039289,13765,0,1730753425,12983.6113311,62.0343878700005,53450.48060280001 2024-11-04,20:50:27.000,309,11039312,13685,0,1730753426,12983.645012649991,61.992093090004346,53450.438680080006 2024-11-04,20:50:28.000,309,11039421,13565,0,1730753427,12983.651748960001,62.05553525999858,53450.39675736 2024-11-04,20:50:29.000,309,11039221,13605,0,1730753428,12983.6113311,61.96389656999963,53450.4456672 2024-11-04,20:50:30.000,309,11039424,14005,0,1730753429,12983.645012649991,62.02028961000178,53450.47361568 2024-11-04,20:50:31.000,309,11039289,13725,0,1730753430,12983.725848369992,61.96389656999963,53450.42470584 2024-11-04,20:50:32.000,309,11039420,14085,0,1730753431,12983.732584680001,61.90750353000476,53450.52252552 2024-11-04,20:50:33.000,309,11039370,13965,0,1730753432,12983.766266229992,61.86520875000133,53450.52951264001 2024-11-04,20:50:34.000,309,11039304,13765,0,1730753433,12983.752793610001,61.90750353000476,53450.47361568 2024-11-04,20:50:35.000,309,11039279,13885,0,1730753434,12983.732584680001,61.85815962000197,53450.57842248001 2024-11-04,20:50:36.000,309,11039422,13965,0,1730753435,12983.752793610001,61.83701223000389,53450.50855128001 2024-11-04,20:50:37.000,309,11039362,13885,0,1730753436,12983.826893019992,61.91455266000412,53450.5155384 2024-11-04,20:50:38.000,309,11039295,13765,0,1730753437,12983.759529919997,61.84406136000325,53450.45964144001 2024-11-04,20:50:39.000,309,11039402,13685,0,1730753438,12983.739320989996,61.84406136000325,53450.5155384 2024-11-04,20:50:40.000,309,11039363,13805,0,1730753439,12983.833629330002,61.766520930003026,53450.47361568 2024-11-04,20:50:41.000,309,11039403,13845,0,1730753440,12983.833629330002,61.759471800003666,53450.606370960006 2024-11-04,20:50:42.000,309,11039286,13925,0,1730753441,12983.820156709997,61.73832440999831,53450.50156416 2024-11-04,20:50:43.000,309,11039324,13885,0,1730753442,12983.793211470002,61.724226149999595,53450.46662856 2024-11-04,20:50:44.000,309,11039356,13685,0,1730753443,12983.786475159992,61.74537353999767,53450.45964144001 2024-11-04,20:50:45.000,309,11039339,13925,0,1730753444,12983.813420400002,61.829963100004534,53450.49457704 2024-11-04,20:50:46.000,309,11039267,13885,0,1730753445,12983.880783499997,61.75242267000431,53450.50156416 2024-11-04,20:50:47.000,309,11039422,13725,0,1730753446,12983.907728739992,61.75242267000431,53450.49457704 2024-11-04,20:50:48.000,309,11039255,13725,0,1730753447,12983.907728739992,61.74537353999767,53450.48060280001 2024-11-04,20:50:49.000,309,11039414,14165,0,1730753448,12983.847101949992,61.74537353999767,53450.487589920005 2024-11-04,20:50:50.000,309,11039304,13565,0,1730753449,12983.840365639997,61.69602963000216,53450.4456672 2024-11-04,20:50:51.000,309,11039284,13845,0,1730753450,12983.968355529993,61.724226149999595,53450.4456672 2024-11-04,20:50:52.000,309,11039283,13965,0,1730753451,12983.941410289997,61.766520930003026,53450.50156416 2024-11-04,20:50:53.000,309,11039357,13885,0,1730753452,12983.975091840002,61.69602963000216,53450.50855128001 2024-11-04,20:50:54.000,309,11039388,13765,0,1730753453,12983.907728739992,61.75242267000431,53450.40374448 2024-11-04,20:50:55.000,309,11039276,13805,0,1730753454,12983.927937669992,61.717177020000236,53450.52951264001 2024-11-04,20:50:56.000,309,11039384,14005,0,1730753455,12984.002037079998,61.61144007000257,53450.50855128001 2024-11-04,20:50:57.000,309,11039391,13845,0,1730753456,12983.894256120002,61.67488224000408,53450.49457704 2024-11-04,20:50:58.000,309,11039269,13845,0,1730753457,12983.988564459993,61.71012789000088,53450.56444824 2024-11-04,20:50:59.000,309,11039391,13725,0,1730753458,12983.988564459993,61.66078397999809,53450.5155384 2024-11-04,20:51:00.000,309,11039285,13765,0,1730753459,12984.022246009998,61.58324354999786,53450.47361568 2024-11-04,20:51:01.000,309,11039220,13925,0,1730753460,12983.995300770002,61.55504703000042,53450.54348688 2024-11-04,20:51:02.000,309,11039326,13725,0,1730753461,12984.035718630003,61.64668571999937,53450.585409600004 2024-11-04,20:51:03.000,309,11039303,13685,0,1730753462,12984.049191249993,61.533899640002346,53450.52252552 2024-11-04,20:51:04.000,309,11039310,13565,0,1730753463,12984.089609109993,61.547997900001064,53450.57842248001 2024-11-04,20:51:05.000,309,11039193,13765,0,1730753464,12984.076136489988,61.46340834000148,53450.557461120006 2024-11-04,20:51:06.000,309,11039188,13565,0,1730753465,12984.123290659998,61.498653989998274,53450.61335808 2024-11-04,20:51:07.000,309,11039331,13645,0,1730753466,12984.150235899993,61.51275225000427,53450.6203452 2024-11-04,20:51:08.000,309,11039247,13685,0,1730753467,12984.150235899993,61.533899640002346,53450.57143536 2024-11-04,20:51:09.000,309,11039317,13405,0,1730753468,12984.190653759993,61.4775066000002,53450.585409600004 2024-11-04,20:51:10.000,309,11039300,13805,0,1730753469,12984.190653759993,61.41406442999869,53450.57143536 2024-11-04,20:51:11.000,309,11039289,13685,0,1730753470,12984.258016859989,61.47045747000084,53450.57143536 2024-11-04,20:51:12.000,309,11039311,13925,0,1730753471,12984.278225789989,61.39996616999997,53450.57842248001 2024-11-04,20:51:13.000,309,11039285,14125,0,1730753472,12984.291698409994,61.364720520003175,53450.536499760005 2024-11-04,20:51:14.000,309,11039357,13565,0,1730753473,12984.311907339994,61.35062226000446,53450.57143536 2024-11-04,20:51:15.000,309,11039316,13805,0,1730753474,12984.372534129994,61.308327480001026,53450.59239672 2024-11-04,20:51:16.000,309,11039338,13765,0,1730753475,12984.386006749999,61.258983569998236,53450.64130656 2024-11-04,20:51:17.000,309,11039289,13565,0,1730753476,12984.42642461,61.25193443999888,53450.59938384001 2024-11-04,20:51:18.000,309,11039327,13885,0,1730753477,12984.40621568,61.23783618000016,53450.62733232001 2024-11-04,20:51:19.000,309,11039252,13805,0,1730753478,12984.50052401999,61.195541400004004,53450.64130656 2024-11-04,20:51:20.000,309,11039352,14005,0,1730753479,12984.50726033,61.188492270004645,53450.62733232001 2024-11-04,20:51:21.000,309,11039261,13605,0,1730753480,12984.54767819,61.146197490001214,53450.73213912 2024-11-04,20:51:22.000,309,11039324,13605,0,1730753481,12984.58809605,61.146197490001214,53450.76707472001 2024-11-04,20:51:23.000,309,11039296,13565,0,1730753482,12984.60830498,61.11800097000378,53450.774061840006 2024-11-04,20:51:24.000,309,11039356,13845,0,1730753483,12984.615041289995,61.06865706000099,53450.68322928 2024-11-04,20:51:25.000,309,11039302,13765,0,1730753484,12984.635250219995,61.082755319999706,53450.73912624 2024-11-04,20:51:26.000,309,11039302,13765,0,1730753485,12984.6891407,61.06160793000163,53450.76707472001 2024-11-04,20:51:27.000,309,11039288,13885,0,1730753486,12984.66219545999,61.06865706000099,53450.73213912 2024-11-04,20:51:28.000,309,11039304,13765,0,1730753487,12984.70934963,61.05455880000227,53450.73912624 2024-11-04,20:51:29.000,309,11039325,13565,0,1730753488,12984.70261331999,61.00521488999948,53450.753100480004 2024-11-04,20:51:30.000,309,11039277,13845,0,1730753489,12984.695877009995,61.0193131499982,53450.73912624 2024-11-04,20:51:31.000,309,11039315,13845,0,1730753490,12984.675668079995,61.00521488999948,53450.74611336001 2024-11-04,20:51:32.000,309,11039278,13845,0,1730753491,12984.70934963,60.962920110003324,53450.76707472001 2024-11-04,20:51:33.000,309,11039346,13565,0,1730753492,12984.695877009995,60.913576200000534,53450.80899744 2024-11-04,20:51:34.000,309,11039291,13725,0,1730753493,12984.70934963,60.92062532999989,53450.80899744 2024-11-04,20:51:35.000,309,11039324,13805,0,1730753494,12984.70934963,60.906527070001175,53450.86489440001 2024-11-04,20:51:36.000,309,11039295,13885,0,1730753495,12984.70934963,60.864232289997744,53450.80899744 2024-11-04,20:51:37.000,309,11039335,13965,0,1730753496,12984.675668079995,60.857183159998385,53450.78803608 2024-11-04,20:51:38.000,309,11039274,13845,0,1730753497,12984.675668079995,60.84308489999967,53450.80201032 2024-11-04,20:51:39.000,309,11039349,13725,0,1730753498,12984.736294869996,60.850134029999026,53450.79502320001 2024-11-04,20:51:40.000,309,11039299,13405,0,1730753499,12984.72282224999,60.80783925000287,53450.774061840006 2024-11-04,20:51:41.000,309,11039297,13685,0,1730753500,12984.70261331999,60.857183159998385,53450.83694592 2024-11-04,20:51:42.000,309,11039308,13365,0,1730753501,12984.72955856,60.8853796800031,53450.822971680005 2024-11-04,20:51:43.000,309,11039370,13645,0,1730753502,12984.756503799996,60.87833055000374,53450.84393304001 2024-11-04,20:51:44.000,309,11039329,13485,0,1730753503,12984.736294869996,60.83603577000031,53450.80899744 2024-11-04,20:51:45.000,309,11039317,13685,0,1730753504,12984.74303117999,60.87833055000374,53450.89983 2024-11-04,20:51:46.000,309,11039356,13565,0,1730753505,12984.72282224999,60.92062532999989,53450.85790728 2024-11-04,20:51:47.000,309,11039304,13805,0,1730753506,12984.74303117999,60.913576200000534,53450.85790728 2024-11-04,20:51:48.000,309,11039333,13525,0,1730753507,12984.716085939996,60.92062532999989,53450.86489440001 2024-11-04,20:51:49.000,309,11039370,13605,0,1730753508,12984.695877009995,60.92062532999989,53450.85790728 2024-11-04,20:51:50.000,309,11039323,13605,0,1730753509,12984.66893177,60.93472358999861,53450.81598456001 2024-11-04,20:51:51.000,309,11039267,13605,0,1730753510,12984.64872284,60.948821850004606,53450.90681712 2024-11-04,20:51:52.000,309,11039309,13645,0,1730753511,12984.64198652999,60.955870980003965,53450.892842880006 2024-11-04,20:51:53.000,309,11039296,13805,0,1730753512,12984.62851391,60.94177271999797,53450.87886864 2024-11-04,20:51:54.000,309,11039287,13805,0,1730753513,12984.594832359995,60.948821850004606,53450.871881520005 2024-11-04,20:51:55.000,309,11039295,13645,0,1730753514,12984.62851391,60.955870980003965,53450.85092016 2024-11-04,20:51:56.000,309,11039302,13565,0,1730753515,12984.615041289995,60.96996924000268,53450.92777848 2024-11-04,20:51:57.000,309,11039368,13765,0,1730753516,12984.594832359995,60.9840675000014,53450.96271408001 2024-11-04,20:51:58.000,309,11039349,13605,0,1730753517,12984.554414499995,60.962920110003324,53450.941752720006 2024-11-04,20:51:59.000,309,11039343,13925,0,1730753518,12984.554414499995,60.948821850004606,53450.920791360004 2024-11-04,20:52:00.000,309,11039272,13565,0,1730753519,12984.594832359995,61.0193131499982,53450.91380424001 2024-11-04,20:52:01.000,309,11039325,13725,0,1730753520,12984.54767819,60.9840675000014,53450.87886864 2024-11-04,20:52:02.000,309,11039319,13765,0,1730753521,12984.54094187999,60.97701837000204,53450.89983 2024-11-04,20:52:03.000,309,11039314,13605,0,1730753522,12984.52746926,61.02636228000483,53450.89983 2024-11-04,20:52:04.000,309,11039369,13765,0,1730753523,12984.473578779995,60.99816576000012,53450.91380424001 2024-11-04,20:52:05.000,309,11039271,13645,0,1730753524,12984.44663354,60.99816576000012,53450.88585576001 2024-11-04,20:52:06.000,309,11039324,13845,0,1730753525,12984.433160919994,61.01226401999884,53450.85092016 2024-11-04,20:52:07.000,309,11039251,13845,0,1730753526,12984.41968829999,60.99111663000076,53450.89983 2024-11-04,20:52:08.000,309,11039320,13685,0,1730753527,12984.392743059994,60.96996924000268,53450.89983 2024-11-04,20:52:09.000,309,11039287,13245,0,1730753528,12984.37927043999,60.955870980003965,53450.89983 2024-11-04,20:52:10.000,309,11039342,13685,0,1730753529,12984.352325199994,60.948821850004606,53450.92777848 2024-11-04,20:52:11.000,309,11039342,13765,0,1730753530,12984.35906150999,60.94177271999797,53450.87886864 2024-11-04,20:52:12.000,309,11039286,13565,0,1730753531,12984.345588889999,60.94177271999797,53450.93476560001 2024-11-04,20:52:13.000,309,11039335,13445,0,1730753532,12984.278225789989,60.92767445999925,53450.88585576001 2024-11-04,20:52:14.000,309,11039359,13605,0,1730753533,12984.291698409994,60.96996924000268,53450.92777848 2024-11-04,20:52:15.000,309,11039272,13445,0,1730753534,12984.264753169999,60.9840675000014,53450.90681712 2024-11-04,20:52:16.000,309,11039319,13525,0,1730753535,12984.237807929989,60.948821850004606,53450.86489440001 2024-11-04,20:52:17.000,309,11039331,13645,0,1730753536,12984.224335309998,60.96996924000268,53450.892842880006 2024-11-04,20:52:18.000,309,11039237,13645,0,1730753537,12984.177181139989,60.962920110003324,53450.85790728 2024-11-04,20:52:19.000,309,11039330,13445,0,1730753538,12984.177181139989,60.97701837000204,53450.88585576001 2024-11-04,20:52:20.000,309,11039274,13565,0,1730753539,12984.150235899993,60.99111663000076,53450.822971680005 2024-11-04,20:52:21.000,309,11039330,13685,0,1730753540,12984.136763279988,60.99111663000076,53450.822971680005 2024-11-04,20:52:22.000,309,11039303,13525,0,1730753541,12984.076136489988,60.99816576000012,53450.80201032 2024-11-04,20:52:23.000,309,11039240,14005,0,1730753542,12984.035718630003,61.04046054000355,53450.85092016 2024-11-04,20:52:24.000,309,11039313,13405,0,1730753543,12984.049191249993,61.04046054000355,53450.83694592 2024-11-04,20:52:25.000,309,11039246,13565,0,1730753544,12983.995300770002,61.06865706000099,53450.85790728 2024-11-04,20:52:26.000,309,11039307,13605,0,1730753545,12984.008773389993,61.096853579998424,53450.79502320001 2024-11-04,20:52:27.000,309,11039335,13645,0,1730753546,12983.988564459993,61.11800097000378,53450.76707472001 2024-11-04,20:52:28.000,309,11039330,13525,0,1730753547,12983.948146599992,61.10390270999778,53450.78104896 2024-11-04,20:52:29.000,309,11039274,13525,0,1730753548,12983.981828149997,61.11800097000378,53450.74611336001 2024-11-04,20:52:30.000,309,11039291,13565,0,1730753549,12983.954882910002,61.16029574999993,53450.73213912 2024-11-04,20:52:31.000,309,11039322,13805,0,1730753550,12983.981828149997,61.15324662000057,53450.71816488001 2024-11-04,20:52:32.000,309,11039273,13525,0,1730753551,12983.975091840002,61.18144313999801,53450.71117776 2024-11-04,20:52:33.000,309,11039302,13365,0,1730753552,12983.954882910002,61.18144313999801,53450.725152000006 2024-11-04,20:52:34.000,309,11039326,13685,0,1730753553,12983.941410289997,61.188492270004645,53450.73912624 2024-11-04,20:52:35.000,309,11039257,13565,0,1730753554,12983.934673980002,61.195541400004004,53450.725152000006 2024-11-04,20:52:36.000,309,11039336,14045,0,1730753555,12984.015509700002,61.20963966000272,53450.725152000006 2024-11-04,20:52:37.000,309,11039289,13485,0,1730753556,12983.968355529993,61.188492270004645,53450.71117776 2024-11-04,20:52:38.000,309,11039314,13605,0,1730753557,12983.961619219997,61.195541400004004,53450.69720352001 2024-11-04,20:52:39.000,309,11039301,13885,0,1730753558,12983.968355529993,61.16734487999929,53450.6902164 2024-11-04,20:52:40.000,309,11039271,13485,0,1730753559,12983.995300770002,61.18144313999801,53450.67624216001 2024-11-04,20:52:41.000,309,11039312,13645,0,1730753560,12983.954882910002,61.16029574999993,53450.68322928 2024-11-04,20:52:42.000,309,11039291,13925,0,1730753561,12983.948146599992,61.188492270004645,53450.67624216001 2024-11-04,20:52:43.000,309,11039305,13805,0,1730753562,12983.934673980002,61.188492270004645,53450.704190640005 2024-11-04,20:52:44.000,309,11039325,13325,0,1730753563,12983.975091840002,61.16029574999993,53450.67624216001 2024-11-04,20:52:45.000,309,11039295,13445,0,1730753564,12983.961619219997,61.17439400999865,53450.59239672 2024-11-04,20:52:46.000,309,11039331,13685,0,1730753565,12983.961619219997,61.16029574999993,53450.73213912 2024-11-04,20:52:47.000,309,11039314,13765,0,1730753566,12983.961619219997,61.16734487999929,53450.69720352001 2024-11-04,20:52:48.000,309,11039304,13725,0,1730753567,12983.914465050002,61.16029574999993,53450.73213912 2024-11-04,20:52:49.000,309,11039253,13805,0,1730753568,12983.948146599992,61.125050100003136,53450.66925504 2024-11-04,20:52:50.000,309,11039295,13925,0,1730753569,12983.975091840002,61.16029574999993,53450.66226792 2024-11-04,20:52:51.000,309,11039371,13485,0,1730753570,12984.002037079998,61.146197490001214,53450.67624216001 2024-11-04,20:52:52.000,309,11039288,13885,0,1730753571,12983.988564459993,61.16029574999993,53450.71816488001 2024-11-04,20:52:53.000,309,11039318,13805,0,1730753572,12984.028982319993,61.096853579998424,53450.704190640005 2024-11-04,20:52:54.000,309,11039302,13845,0,1730753573,12984.096345419988,61.096853579998424,53450.64829368001 2024-11-04,20:52:55.000,309,11039335,13885,0,1730753574,12984.089609109993,61.075706190000346,53450.66925504 2024-11-04,20:52:56.000,309,11039321,13845,0,1730753575,12984.062663869998,61.089804449999065,53450.655280800005 2024-11-04,20:52:57.000,309,11039287,13405,0,1730753576,12984.082872799998,61.05455880000227,53450.64829368001 2024-11-04,20:52:58.000,309,11039360,13565,0,1730753577,12984.089609109993,61.02636228000483,53450.62733232001 2024-11-04,20:52:59.000,309,11039302,13565,0,1730753578,12984.062663869998,61.06160793000163,53450.66925504 2024-11-04,20:53:00.000,309,11039335,13685,0,1730753579,12984.042454939998,61.04046054000355,53450.66925504 2024-11-04,20:53:01.000,309,11039292,13645,0,1730753580,12984.062663869998,61.089804449999065,53450.6902164 2024-11-04,20:53:02.000,309,11039292,13565,0,1730753581,12984.022246009998,61.11800097000378,53450.704190640005 2024-11-04,20:53:03.000,309,11039286,13685,0,1730753582,12984.022246009998,61.096853579998424,53450.66925504 2024-11-04,20:53:04.000,309,11039274,13525,0,1730753583,12984.015509700002,61.06865706000099,53450.71117776 2024-11-04,20:53:05.000,309,11039318,13605,0,1730753584,12983.968355529993,61.089804449999065,53450.6902164 2024-11-04,20:53:06.000,309,11039302,13325,0,1730753585,12983.975091840002,61.075706190000346,53450.66925504 2024-11-04,20:53:07.000,309,11039313,13325,0,1730753586,12983.995300770002,61.082755319999706,53450.68322928 2024-11-04,20:53:08.000,309,11039271,13645,0,1730753587,12983.995300770002,61.11095184000442,53450.655280800005 2024-11-04,20:53:09.000,309,11039317,13765,0,1730753588,12984.015509700002,61.096853579998424,53450.67624216001 2024-11-04,20:53:10.000,309,11039343,13725,0,1730753589,12984.035718630003,61.089804449999065,53450.655280800005 2024-11-04,20:53:11.000,309,11039274,13805,0,1730753590,12984.055927560003,61.125050100003136,53450.67624216001 2024-11-04,20:53:12.000,309,11039399,13565,0,1730753591,12984.049191249993,61.132099230002495,53450.64829368001 2024-11-04,20:53:13.000,309,11039295,13845,0,1730753592,12984.015509700002,61.11800097000378,53450.655280800005 2024-11-04,20:53:14.000,309,11039324,13485,0,1730753593,12984.015509700002,61.17439400999865,53450.66925504 2024-11-04,20:53:15.000,309,11039305,13725,0,1730753594,12984.049191249993,61.16029574999993,53450.6902164 2024-11-04,20:53:16.000,309,11039348,13645,0,1730753595,12984.022246009998,61.15324662000057,53450.68322928 2024-11-04,20:53:17.000,309,11039305,13565,0,1730753596,12984.035718630003,61.195541400004004,53450.67624216001 2024-11-04,20:53:18.000,309,11039308,13605,0,1730753597,12984.062663869998,61.188492270004645,53450.606370960006 2024-11-04,20:53:19.000,309,11039353,13205,0,1730753598,12984.008773389993,61.188492270004645,53450.59938384001 2024-11-04,20:53:20.000,309,11039318,13565,0,1730753599,12983.988564459993,61.24488530999952,53450.66925504 2024-11-04,20:53:21.000,309,11039311,13685,0,1730753600,12983.988564459993,61.21668879000208,53450.655280800005 2024-11-04,20:53:22.000,309,11039308,13765,0,1730753601,12984.015509700002,61.20259053000336,53450.62733232001 2024-11-04,20:53:23.000,309,11039374,13525,0,1730753602,12983.975091840002,61.20963966000272,53450.6203452 2024-11-04,20:53:24.000,309,11039318,13645,0,1730753603,12983.954882910002,61.20259053000336,53450.59239672 2024-11-04,20:53:25.000,309,11039325,13565,0,1730753604,12983.981828149997,61.18144313999801,53450.725152000006 2024-11-04,20:53:26.000,309,11039290,13765,0,1730753605,12983.948146599992,61.188492270004645,53450.64829368001 2024-11-04,20:53:27.000,309,11039369,13685,0,1730753606,12983.921201359997,61.16734487999929,53450.64130656 2024-11-04,20:53:28.000,309,11039312,13405,0,1730753607,12983.921201359997,61.17439400999865,53450.64130656 2024-11-04,20:53:29.000,309,11039317,13765,0,1730753608,12983.880783499997,61.17439400999865,53450.64130656 2024-11-04,20:53:30.000,309,11039347,13685,0,1730753609,12983.874047190002,61.20963966000272,53450.68322928 2024-11-04,20:53:31.000,309,11039269,13605,0,1730753610,12983.833629330002,61.16734487999929,53450.66925504 2024-11-04,20:53:32.000,309,11039310,13605,0,1730753611,12983.840365639997,61.15324662000057,53450.67624216001 2024-11-04,20:53:33.000,309,11039337,13845,0,1730753612,12983.806684089992,61.15324662000057,53450.63431944 2024-11-04,20:53:34.000,309,11039293,13645,0,1730753613,12983.820156709997,61.16029574999993,53450.66226792 2024-11-04,20:53:35.000,309,11039272,13725,0,1730753614,12983.793211470002,61.146197490001214,53450.68322928 2024-11-04,20:53:36.000,309,11039287,13645,0,1730753615,12983.752793610001,61.125050100003136,53450.6203452 2024-11-04,20:53:37.000,309,11039272,13845,0,1730753616,12983.813420400002,61.132099230002495,53450.6203452 2024-11-04,20:53:38.000,309,11039279,13725,0,1730753617,12983.759529919997,61.15324662000057,53450.63431944 2024-11-04,20:53:39.000,309,11039419,13565,0,1730753618,12983.732584680001,61.139148360001855,53450.62733232001 2024-11-04,20:53:40.000,309,11039343,13365,0,1730753619,12983.698903129996,61.17439400999865,53450.67624216001 2024-11-04,20:53:41.000,309,11039297,13525,0,1730753620,12983.678694199996,61.146197490001214,53450.67624216001 2024-11-04,20:53:42.000,309,11039295,13805,0,1730753621,12983.665221579991,61.125050100003136,53450.63431944 2024-11-04,20:53:43.000,309,11039300,13845,0,1730753622,12983.645012649991,61.16734487999929,53450.655280800005 2024-11-04,20:53:44.000,309,11039292,13765,0,1730753623,12983.638276339996,61.16029574999993,53450.655280800005 2024-11-04,20:53:45.000,309,11039336,13565,0,1730753624,12983.638276339996,61.11095184000442,53450.59938384001 2024-11-04,20:53:46.000,309,11039361,13605,0,1730753625,12983.63154003,61.11800097000378,53450.59239672 2024-11-04,20:53:47.000,309,11039259,13765,0,1730753626,12983.604594789991,61.096853579998424,53450.585409600004 2024-11-04,20:53:48.000,309,11039314,13565,0,1730753627,12983.59112217,61.10390270999778,53450.56444824 2024-11-04,20:53:49.000,309,11039338,13845,0,1730753628,12983.59112217,61.139148360001855,53450.57143536 2024-11-04,20:53:50.000,309,11039305,13725,0,1730753629,12983.577649549996,61.11800097000378,53450.57143536 2024-11-04,20:53:51.000,309,11039290,13405,0,1730753630,12983.59112217,61.096853579998424,53450.55047400001 2024-11-04,20:53:52.000,309,11039323,13605,0,1730753631,12983.6113311,61.089804449999065,53450.557461120006 2024-11-04,20:53:53.000,309,11039330,13645,0,1730753632,12983.584385859991,61.096853579998424,53450.54348688 2024-11-04,20:53:54.000,309,11039345,13645,0,1730753633,12983.577649549996,61.10390270999778,53450.59938384001 2024-11-04,20:53:55.000,309,11039281,13565,0,1730753634,12983.564176929991,61.10390270999778,53450.57143536 2024-11-04,20:53:56.000,309,11039309,13565,0,1730753635,12983.557440619996,61.089804449999065,53450.54348688 2024-11-04,20:53:57.000,309,11039316,13565,0,1730753636,12983.51028645,61.10390270999778,53450.55047400001 2024-11-04,20:53:58.000,309,11039351,13725,0,1730753637,12983.52375906999,61.125050100003136,53450.55047400001 2024-11-04,20:53:59.000,309,11039280,13685,0,1730753638,12983.476604899995,61.06865706000099,53450.536499760005 2024-11-04,20:54:00.000,309,11039334,13765,0,1730753639,12983.46313227999,61.096853579998424,53450.57842248001 2024-11-04,20:54:01.000,309,11039259,13565,0,1730753640,12983.42945073,61.089804449999065,53450.6203452 2024-11-04,20:54:02.000,309,11039325,13605,0,1730753641,12983.36208762999,61.075706190000346,53450.52252552 2024-11-04,20:54:03.000,309,11039286,13765,0,1730753642,12983.36208762999,61.06160793000163,53450.50156416 2024-11-04,20:54:04.000,309,11039330,13805,0,1730753643,12983.30146083999,61.06160793000163,53450.487589920005 2024-11-04,20:54:05.000,309,11039322,13725,0,1730753644,12983.24083404999,61.096853579998424,53450.50156416 2024-11-04,20:54:06.000,309,11039265,13565,0,1730753645,12983.22736143,61.075706190000346,53450.50855128001 2024-11-04,20:54:07.000,309,11039304,13605,0,1730753646,12983.20041618999,61.082755319999706,53450.46662856 2024-11-04,20:54:08.000,309,11039275,13765,0,1730753647,12983.20041618999,61.082755319999706,53450.46662856 2024-11-04,20:54:09.000,309,11039312,13685,0,1730753648,12983.133053089994,61.096853579998424,53450.4456672 2024-11-04,20:54:10.000,309,11039312,13845,0,1730753649,12983.112844159994,61.11095184000442,53450.48060280001 2024-11-04,20:54:11.000,309,11039335,13765,0,1730753650,12983.112844159994,61.139148360001855,53450.47361568 2024-11-04,20:54:12.000,309,11039337,13765,0,1730753651,12983.072426299994,61.16029574999993,53450.45265432 2024-11-04,20:54:13.000,309,11039333,13565,0,1730753652,12983.052217369994,61.16734487999929,53450.417718720004 2024-11-04,20:54:14.000,309,11039315,13445,0,1730753653,12983.018535819989,61.24488530999952,53450.41073160001 2024-11-04,20:54:15.000,309,11039323,13565,0,1730753654,12983.072426299994,61.25193443999888,53450.41073160001 2024-11-04,20:54:16.000,309,11039305,13605,0,1730753655,12983.005063199998,61.27308183000423,53450.4456672 2024-11-04,20:54:17.000,309,11039300,13765,0,1730753656,12983.052217369994,61.26603270000487,53450.38278312001 2024-11-04,20:54:18.000,309,11039255,13685,0,1730753657,12983.065689989999,61.29422922000231,53450.438680080006 2024-11-04,20:54:19.000,309,11039380,13325,0,1730753658,12983.112844159994,61.322425739999744,53450.40374448 2024-11-04,20:54:20.000,309,11039309,13525,0,1730753659,12983.092635229994,61.364720520003175,53450.43169296001 2024-11-04,20:54:21.000,309,11039355,13445,0,1730753660,12983.085898919999,61.29422922000231,53450.40374448 2024-11-04,20:54:22.000,309,11039305,13405,0,1730753661,12983.11958046999,61.364720520003175,53450.38278312001 2024-11-04,20:54:23.000,309,11039293,13885,0,1730753662,12983.085898919999,61.35062226000446,53450.35483464 2024-11-04,20:54:24.000,309,11039342,13645,0,1730753663,12983.092635229994,61.34357312999782,53450.40374448 2024-11-04,20:54:25.000,309,11039309,13845,0,1730753664,12983.099371539989,61.39291704000061,53450.417718720004 2024-11-04,20:54:26.000,309,11039333,13325,0,1730753665,12983.166734639999,61.3294748699991,53450.438680080006 2024-11-04,20:54:27.000,309,11039270,13525,0,1730753666,12983.106107849999,61.37881878000189,53450.45265432 2024-11-04,20:54:28.000,309,11039287,13565,0,1730753667,12983.146525709999,61.364720520003175,53450.438680080006 2024-11-04,20:54:29.000,309,11039295,13525,0,1730753668,12983.112844159994,61.357671390003816,53450.40374448 2024-11-04,20:54:30.000,309,11039336,13845,0,1730753669,12983.166734639999,61.38586791000125,53450.375796 2024-11-04,20:54:31.000,309,11039244,14005,0,1730753670,12983.146525709999,61.39996616999997,53450.487589920005 2024-11-04,20:54:32.000,309,11039335,13765,0,1730753671,12983.126316779999,61.41406442999869,53450.41073160001 2024-11-04,20:54:33.000,309,11039287,13805,0,1730753672,12983.126316779999,61.42111355999805,53450.40374448 2024-11-04,20:54:34.000,309,11039345,13525,0,1730753673,12983.106107849999,61.45635921000212,53450.49457704 2024-11-04,20:54:35.000,309,11039262,13565,0,1730753674,12983.072426299994,61.45635921000212,53450.39675736 2024-11-04,20:54:36.000,309,11039304,13445,0,1730753675,12983.052217369994,61.41406442999869,53450.39675736 2024-11-04,20:54:37.000,309,11039293,13605,0,1730753676,12982.978117959989,61.41406442999869,53450.375796 2024-11-04,20:54:38.000,309,11039312,13605,0,1730753677,12983.005063199998,61.41406442999869,53450.417718720004 2024-11-04,20:54:39.000,309,11039322,13925,0,1730753678,12983.018535819989,61.41406442999869,53450.42470584 2024-11-04,20:54:40.000,309,11039285,13485,0,1730753679,12983.018535819989,61.39996616999997,53450.417718720004 2024-11-04,20:54:41.000,309,11039295,13685,0,1730753680,12982.930963789993,61.42816269000468,53450.35483464 2024-11-04,20:54:42.000,309,11039374,13645,0,1730753681,12982.944436409998,61.45635921000212,53450.36182176001 2024-11-04,20:54:43.000,309,11039321,13565,0,1730753682,12982.937700099988,61.4422609500034,53450.3059248 2024-11-04,20:54:44.000,309,11039307,13685,0,1730753683,12982.890545929993,61.47045747000084,53450.29195056001 2024-11-04,20:54:45.000,309,11039335,13725,0,1730753684,12982.856864379988,61.4775066000002,53450.29195056001 2024-11-04,20:54:46.000,309,11039267,13725,0,1730753685,12982.843391759998,61.50570312000491,53450.27797632 2024-11-04,20:54:47.000,309,11039292,13485,0,1730753686,12982.816446520003,61.51275225000427,53450.3059248 2024-11-04,20:54:48.000,309,11039260,13725,0,1730753687,12982.809710209993,61.52685051000299,53450.29195056001 2024-11-04,20:54:49.000,309,11039265,13885,0,1730753688,12982.776028660002,61.590292680004495,53450.24304072001 2024-11-04,20:54:50.000,309,11039294,13605,0,1730753689,12982.796237590002,61.61144007000257,53450.29893768 2024-11-04,20:54:51.000,309,11039288,13725,0,1730753690,12982.816446520003,61.66783311000472,53450.3059248 2024-11-04,20:54:52.000,309,11039300,13565,0,1730753691,12982.823182829998,61.66783311000472,53450.3059248 2024-11-04,20:54:53.000,309,11039307,13845,0,1730753692,12982.823182829998,61.67488224000408,53450.28496344 2024-11-04,20:54:54.000,309,11039349,13285,0,1730753693,12982.883809619998,61.71012789000088,53450.3059248 2024-11-04,20:54:55.000,309,11039274,13805,0,1730753694,12982.870336999993,61.717177020000236,53450.29893768 2024-11-04,20:54:56.000,309,11039312,13565,0,1730753695,12982.890545929993,61.66783311000472,53450.3059248 2024-11-04,20:54:57.000,309,11039312,13565,0,1730753696,12982.870336999993,61.73832440999831,53450.250027840004 2024-11-04,20:54:58.000,309,11039361,13685,0,1730753697,12982.917491169988,61.74537353999767,53450.28496344 2024-11-04,20:54:59.000,309,11039302,13485,0,1730753698,12982.944436409998,61.75242267000431,53450.250027840004 2024-11-04,20:55:00.000,309,11039274,13605,0,1730753699,12983.005063199998,61.75242267000431,53450.270989200006 2024-11-04,20:55:01.000,309,11039341,13565,0,1730753700,12983.018535819989,61.73832440999831,53450.29195056001 2024-11-04,20:55:02.000,309,11039294,13405,0,1730753701,12983.011799509994,61.759471800003666,53450.250027840004 2024-11-04,20:55:03.000,309,11039324,13565,0,1730753702,12983.038744749989,61.773570060002385,53450.28496344 2024-11-04,20:55:04.000,309,11039340,13445,0,1730753703,12983.038744749989,61.80881570999918,53450.21509224001 2024-11-04,20:55:05.000,309,11039303,13525,0,1730753704,12983.005063199998,61.780619190001744,53450.29195056001 2024-11-04,20:55:06.000,309,11039283,13565,0,1730753705,12983.032008439994,61.829963100004534,53450.28496344 2024-11-04,20:55:07.000,309,11039330,13685,0,1730753706,12983.018535819989,61.80881570999918,53450.29195056001 2024-11-04,20:55:08.000,309,11039287,13445,0,1730753707,12982.978117959989,61.83701223000389,53450.270989200006 2024-11-04,20:55:09.000,309,11039312,13445,0,1730753708,12982.978117959989,61.80176657999982,53450.25701496 2024-11-04,20:55:10.000,309,11039289,13645,0,1730753709,12983.018535819989,61.8229139699979,53450.25701496 2024-11-04,20:55:11.000,309,11039322,13525,0,1730753710,12983.038744749989,61.85111049000261,53450.25701496 2024-11-04,20:55:12.000,309,11039314,13485,0,1730753711,12983.085898919999,61.83701223000389,53450.28496344 2024-11-04,20:55:13.000,309,11039276,13405,0,1730753712,12983.092635229994,61.86520875000133,53450.2360536 2024-11-04,20:55:14.000,309,11039334,13845,0,1730753713,12983.072426299994,61.87225788000069,53450.25701496 2024-11-04,20:55:15.000,309,11039285,13645,0,1730753714,12983.099371539989,61.87930701000005,53450.29195056001 2024-11-04,20:55:16.000,309,11039312,13605,0,1730753715,12983.092635229994,61.86520875000133,53450.25701496 2024-11-04,20:55:17.000,309,11039326,13485,0,1730753716,12983.126316779999,61.92865092000284,53450.29195056001 2024-11-04,20:55:18.000,309,11039346,13565,0,1730753717,12983.15999832999,61.88635613999941,53450.3059248 2024-11-04,20:55:19.000,309,11039329,13725,0,1730753718,12983.126316779999,61.90750353000476,53450.25701496 2024-11-04,20:55:20.000,309,11039306,13525,0,1730753719,12983.112844159994,61.92160179000348,53450.25701496 2024-11-04,20:55:21.000,309,11039302,13245,0,1730753720,12983.112844159994,61.96389656999963,53450.250027840004 2024-11-04,20:55:22.000,309,11039326,13445,0,1730753721,12983.133053089994,61.956847440000274,53450.24304072001 2024-11-04,20:55:23.000,309,11039280,13885,0,1730753722,12983.112844159994,61.949798310000915,53450.27797632 2024-11-04,20:55:24.000,309,11039349,13645,0,1730753723,12983.112844159994,61.949798310000915,53450.29195056001 2024-11-04,20:55:25.000,309,11039349,13125,0,1730753724,12983.106107849999,61.992093090004346,53450.2360536 2024-11-04,20:55:26.000,309,11039339,13525,0,1730753725,12983.085898919999,62.02028961000178,53450.29195056001 2024-11-04,20:55:27.000,309,11039364,13685,0,1730753726,12983.085898919999,62.006191350003064,53450.25701496 2024-11-04,20:55:28.000,309,11039366,13605,0,1730753727,12983.072426299994,62.02733874000114,53450.33387328 2024-11-04,20:55:29.000,309,11039334,13685,0,1730753728,12983.038744749989,62.04848612999922,53450.26400208001 2024-11-04,20:55:30.000,309,11039295,13645,0,1730753729,12982.998326889989,62.05553525999858,53450.28496344 2024-11-04,20:55:31.000,309,11039301,13645,0,1730753730,12982.957909029989,61.999142220003705,53450.270989200006 2024-11-04,20:55:32.000,309,11039337,13405,0,1730753731,12982.883809619998,62.04848612999922,53450.25701496 2024-11-04,20:55:33.000,309,11039326,13445,0,1730753732,12982.782764969998,62.08373178000329,53450.24304072001 2024-11-04,20:55:34.000,309,11039300,13645,0,1730753733,12982.749083419993,62.10487917000137,53450.25701496 2024-11-04,20:55:35.000,309,11039360,13445,0,1730753734,12982.681720319997,62.175370470002235,53450.20810512 2024-11-04,20:55:36.000,309,11039289,13765,0,1730753735,12982.661511389997,62.21061611999903,53450.17316952001 2024-11-04,20:55:37.000,309,11039314,13525,0,1730753736,12982.614357220002,62.25996003000182,53450.1661824 2024-11-04,20:55:38.000,309,11039311,13485,0,1730753737,12982.607620909992,62.31635307000397,53450.12425968001 2024-11-04,20:55:39.000,309,11039329,13245,0,1730753738,12982.580675669997,62.38684437000484,53450.14522104001 2024-11-04,20:55:40.000,309,11039338,13565,0,1730753739,12982.546994119992,62.407991760002915,53450.082336960004 2024-11-04,20:55:41.000,309,11039279,13525,0,1730753740,12982.560466739997,62.47848306000378,53450.12425968001 2024-11-04,20:55:42.000,309,11039324,13365,0,1730753741,12982.580675669997,62.45028653999907,53450.1312468 2024-11-04,20:55:43.000,309,11039352,13605,0,1730753742,12982.573939360002,62.51372871000058,53450.09631120001 2024-11-04,20:55:44.000,309,11039351,13445,0,1730753743,12982.587411979992,62.56307262000337,53450.11028544 2024-11-04,20:55:45.000,309,11039361,13525,0,1730753744,12982.553730430001,62.584220010001445,53450.0613756 2024-11-04,20:55:46.000,309,11039364,13805,0,1730753745,12982.587411979992,62.591269140000804,53450.04740136001 2024-11-04,20:55:47.000,309,11039296,13445,0,1730753746,12982.600884599997,62.60536739999952,53450.04041424 2024-11-04,20:55:48.000,309,11039317,13485,0,1730753747,12982.567203049992,62.61241652999888,53450.04740136001 2024-11-04,20:55:49.000,309,11039302,13445,0,1730753748,12982.533521500001,62.66176044000167,53450.04740136001 2024-11-04,20:55:50.000,309,11039330,13285,0,1730753749,12982.520048879996,62.70405521999783,53450.01246576 2024-11-04,20:55:51.000,309,11039339,13685,0,1730753750,12982.533521500001,62.753399130000616,53450.02644000001 2024-11-04,20:55:52.000,309,11039303,13805,0,1730753751,12982.526785189992,62.767497389999335,53449.97054304 2024-11-04,20:55:53.000,309,11039318,13565,0,1730753752,12982.587411979992,62.83093956000084,53450.01945288 2024-11-04,20:55:54.000,309,11039335,13605,0,1730753753,12982.614357220002,62.88028347000363,53449.9915044 2024-11-04,20:55:55.000,309,11039346,13405,0,1730753754,12982.688456629992,62.85208694999892,53449.9915044 2024-11-04,20:55:56.000,309,11039329,13645,0,1730753755,12982.735610800002,62.88733260000299,53450.01246576 2024-11-04,20:55:57.000,309,11039306,13565,0,1730753756,12982.796237590002,62.84503781999956,53449.984517280005 2024-11-04,20:55:58.000,309,11039344,13445,0,1730753757,12982.856864379988,62.84503781999956,53450.01246576 2024-11-04,20:55:59.000,309,11039346,13085,0,1730753758,12982.957909029989,62.823890430001484,53449.95656880001 2024-11-04,20:56:00.000,309,11039333,13405,0,1730753759,12983.045481059999,62.767497389999335,53449.95656880001 2024-11-04,20:56:01.000,309,11039333,13925,0,1730753760,12983.092635229994,62.753399130000616,53449.97054304 2024-11-04,20:56:02.000,309,11039317,13605,0,1730753761,12983.072426299994,62.72520261000318,53449.9915044 2024-11-04,20:56:03.000,309,11039325,13565,0,1730753762,12983.112844159994,62.64766218000295,53449.984517280005 2024-11-04,20:56:04.000,309,11039319,13445,0,1730753763,12983.112844159994,62.60536739999952,53449.97753016001 2024-11-04,20:56:05.000,309,11039310,13365,0,1730753764,12983.065689989999,62.584220010001445,53450.01246576 2024-11-04,20:56:06.000,309,11039316,13445,0,1730753765,12983.045481059999,62.59831827000016,53450.00547864001 2024-11-04,20:56:07.000,309,11039281,13565,0,1730753766,12982.984854269998,62.591269140000804,53449.97054304 2024-11-04,20:56:08.000,309,11039292,13485,0,1730753767,12982.944436409998,62.591269140000804,53449.97054304 2024-11-04,20:56:09.000,309,11039325,13405,0,1730753768,12982.883809619998,62.61946565999824,53449.94259456 2024-11-04,20:56:10.000,309,11039346,13445,0,1730753769,12982.904018549998,62.633563920004235,53449.97753016001 2024-11-04,20:56:11.000,309,11039267,13285,0,1730753770,12982.910754859993,62.68995695999911,53449.95656880001 2024-11-04,20:56:12.000,309,11039302,13685,0,1730753771,12982.890545929993,62.68290782999975,53449.92862032001 2024-11-04,20:56:13.000,309,11039331,13685,0,1730753772,12982.924227479998,62.73225174000254,53449.9216332 2024-11-04,20:56:14.000,309,11039296,13405,0,1730753773,12982.984854269998,62.72520261000318,53449.90765896001 2024-11-04,20:56:15.000,309,11039320,13445,0,1730753774,12983.072426299994,62.753399130000616,53449.886697600006 2024-11-04,20:56:16.000,309,11039319,13565,0,1730753775,12983.092635229994,62.78864478000469,53449.89368472 2024-11-04,20:56:17.000,309,11039336,13525,0,1730753776,12983.153262019994,62.78159564999805,53449.87971048001 2024-11-04,20:56:18.000,309,11039309,13565,0,1730753777,12983.254306669995,62.760448259999976,53449.9216332 2024-11-04,20:56:19.000,309,11039333,13445,0,1730753778,12983.375560249995,62.774546519998694,53449.95656880001 2024-11-04,20:56:20.000,309,11039342,13485,0,1730753779,12983.49007752,62.774546519998694,53449.90765896001 2024-11-04,20:56:21.000,309,11039333,13445,0,1730753780,12983.59112217,62.753399130000616,53449.94958168 2024-11-04,20:56:22.000,309,11039275,13725,0,1730753781,12983.671957890001,62.71815348000382,53449.94259456 2024-11-04,20:56:23.000,309,11039309,13525,0,1730753782,12983.806684089992,62.61946565999824,53449.97753016001 2024-11-04,20:56:24.000,309,11039305,13485,0,1730753783,12983.948146599992,62.57012175000273,53449.99849152 2024-11-04,20:56:25.000,309,11039309,13845,0,1730753784,12984.069400179993,62.48553219000314,53449.9915044 2024-11-04,20:56:26.000,309,11039318,13365,0,1730753785,12984.210862689994,62.34454959000141,53450.0613756 2024-11-04,20:56:27.000,309,11039283,13805,0,1730753786,12984.365797819999,62.175370470002235,53450.054388480006 2024-11-04,20:56:28.000,309,11039321,13765,0,1730753787,12984.48031508999,62.02028961000178,53450.04740136001 2024-11-04,20:56:29.000,309,11039302,13405,0,1730753788,12984.56788712,61.91455266000412,53450.09631120001 2024-11-04,20:56:30.000,309,11039320,13525,0,1730753789,12984.60830498,61.80881570999918,53450.11727256 2024-11-04,20:56:31.000,309,11039289,13485,0,1730753790,12984.635250219995,61.71012789000088,53450.20810512 2024-11-04,20:56:32.000,309,11039319,13365,0,1730753791,12984.554414499995,61.67488224000408,53450.201118000004 2024-11-04,20:56:33.000,309,11039337,13485,0,1730753792,12984.50052401999,61.6889805000028,53450.24304072001 2024-11-04,20:56:34.000,309,11039280,13605,0,1730753793,12984.412951989994,61.724226149999595,53450.26400208001 2024-11-04,20:56:35.000,309,11039342,13525,0,1730753794,12984.271489479994,61.7876683200011,53450.29195056001 2024-11-04,20:56:36.000,309,11039294,13365,0,1730753795,12984.116554349988,61.893405269998766,53450.270989200006 2024-11-04,20:56:37.000,309,11039290,13645,0,1730753796,12983.934673980002,61.999142220003705,53450.270989200006 2024-11-04,20:56:38.000,309,11039288,13685,0,1730753797,12983.853838260002,62.10487917000137,53450.24304072001 2024-11-04,20:56:39.000,309,11039355,13685,0,1730753798,12983.786475159992,62.175370470002235,53450.270989200006 2024-11-04,20:56:40.000,309,11039338,13645,0,1730753799,12983.759529919997,62.22471437999775,53450.319899040005 2024-11-04,20:56:41.000,309,11039354,13605,0,1730753800,12983.719112059996,62.2458617700031,53450.3059248 2024-11-04,20:56:42.000,309,11039314,13645,0,1730753801,12983.732584680001,62.25996003000182,53450.270989200006 2024-11-04,20:56:43.000,309,11039345,13765,0,1730753802,12983.786475159992,62.19651786000031,53450.222079360006 2024-11-04,20:56:44.000,309,11039300,13765,0,1730753803,12983.874047190002,62.09078091000265,53450.21509224001 2024-11-04,20:56:45.000,309,11039289,13525,0,1730753804,12983.968355529993,62.02733874000114,53450.222079360006 2024-11-04,20:56:46.000,309,11039355,13645,0,1730753805,12984.076136489988,61.942749180001556,53450.222079360006 2024-11-04,20:56:47.000,309,11039340,13445,0,1730753806,12984.231071619994,61.81586483999854,53450.21509224001 2024-11-04,20:56:48.000,309,11039306,13485,0,1730753807,12984.352325199994,61.773570060002385,53450.270989200006 2024-11-04,20:56:49.000,309,11039345,13445,0,1730753808,12984.50726033,61.66783311000472,53450.250027840004 2024-11-04,20:56:50.000,309,11039299,13645,0,1730753809,12984.58809605,61.63963659000001,53450.22906648 2024-11-04,20:56:51.000,309,11039326,13645,0,1730753810,12984.74303117999,61.547997900001064,53450.26400208001 2024-11-04,20:56:52.000,309,11039324,13645,0,1730753811,12984.817130589996,61.491604859998915,53450.33387328 2024-11-04,20:56:53.000,309,11039349,13925,0,1730753812,12984.904702619991,61.43521182000404,53450.34784752 2024-11-04,20:56:54.000,309,11039286,13645,0,1730753813,12984.924911549992,61.371769650002534,53450.389770240006 2024-11-04,20:56:55.000,309,11039323,13285,0,1730753814,12984.911438930001,61.3294748699991,53450.4456672 2024-11-04,20:56:56.000,309,11039352,13405,0,1730753815,12984.904702619991,61.30127835000167,53450.43169296001 2024-11-04,20:56:57.000,309,11039318,13725,0,1730753816,12984.837339519996,61.28013096000359,53450.45265432 2024-11-04,20:56:58.000,309,11039338,13405,0,1730753817,12984.776712729996,61.258983569998236,53450.48060280001 2024-11-04,20:56:59.000,309,11039338,13405,0,1730753818,12984.66893177,61.308327480001026,53450.438680080006 2024-11-04,20:57:00.000,309,11039301,13725,0,1730753819,12984.52746926,61.34357312999782,53450.43169296001 2024-11-04,20:57:01.000,309,11039323,13565,0,1730753820,12984.372534129994,61.42111355999805,53450.4456672 2024-11-04,20:57:02.000,309,11039325,13445,0,1730753821,12984.244544239999,61.52685051000299,53450.48060280001 2024-11-04,20:57:03.000,309,11039335,13285,0,1730753822,12984.163708519998,61.590292680004495,53450.417718720004 2024-11-04,20:57:04.000,309,11039357,13805,0,1730753823,12984.035718630003,61.63963659000001,53450.43169296001 2024-11-04,20:57:05.000,309,11039283,13405,0,1730753824,12984.042454939998,61.73832440999831,53450.438680080006 2024-11-04,20:57:06.000,309,11039327,13365,0,1730753825,12983.948146599992,61.759471800003666,53450.40374448 2024-11-04,20:57:07.000,309,11039315,13485,0,1730753826,12983.948146599992,61.7876683200011,53450.48060280001 2024-11-04,20:57:08.000,309,11039326,13685,0,1730753827,12983.988564459993,61.773570060002385,53450.43169296001 2024-11-04,20:57:09.000,309,11039293,13605,0,1730753828,12984.008773389993,61.766520930003026,53450.438680080006 2024-11-04,20:57:10.000,309,11039293,13725,0,1730753829,12984.055927560003,61.70307876000152,53450.39675736 2024-11-04,20:57:11.000,309,11039308,13605,0,1730753830,12984.096345419988,61.62553833000129,53450.417718720004 2024-11-04,20:57:12.000,309,11039287,13525,0,1730753831,12984.170444829993,61.56209615999978,53450.45964144001 2024-11-04,20:57:13.000,309,11039316,13525,0,1730753832,12984.190653759993,61.533899640002346,53450.40374448 2024-11-04,20:57:14.000,309,11039327,13565,0,1730753833,12984.177181139989,61.45635921000212,53450.50855128001 2024-11-04,20:57:15.000,309,11039314,13605,0,1730753834,12984.123290659998,61.37881878000189,53450.417718720004 2024-11-04,20:57:16.000,309,11039297,13645,0,1730753835,12984.109818039993,61.364720520003175,53450.45964144001 2024-11-04,20:57:17.000,309,11039304,13805,0,1730753836,12984.055927560003,61.33652399999846,53450.438680080006 2024-11-04,20:57:18.000,309,11039281,13245,0,1730753837,12984.002037079998,61.357671390003816,53450.50855128001 2024-11-04,20:57:19.000,309,11039269,13725,0,1730753838,12983.961619219997,61.315376610000385,53450.45265432 2024-11-04,20:57:20.000,309,11039285,13365,0,1730753839,12983.880783499997,61.322425739999744,53450.50855128001 2024-11-04,20:57:21.000,309,11039293,13645,0,1730753840,12983.833629330002,61.3294748699991,53450.42470584 2024-11-04,20:57:22.000,309,11039320,13605,0,1730753841,12983.779738849997,61.315376610000385,53450.438680080006 2024-11-04,20:57:23.000,309,11039295,13725,0,1730753842,12983.779738849997,61.3294748699991,53450.47361568 2024-11-04,20:57:24.000,309,11039332,13565,0,1730753843,12983.746057299992,61.34357312999782,53450.45964144001 2024-11-04,20:57:25.000,309,11039264,13445,0,1730753844,12983.725848369992,61.3294748699991,53450.47361568 2024-11-04,20:57:26.000,309,11039279,13885,0,1730753845,12983.698903129996,61.364720520003175,53450.43169296001 2024-11-04,20:57:27.000,309,11039305,13445,0,1730753846,12983.739320989996,61.35062226000446,53450.42470584 2024-11-04,20:57:28.000,309,11039262,13645,0,1730753847,12983.826893019992,61.364720520003175,53450.47361568 2024-11-04,20:57:29.000,309,11039361,13405,0,1730753848,12983.887519809992,61.41406442999869,53450.46662856 2024-11-04,20:57:30.000,309,11039283,13725,0,1730753849,12983.874047190002,61.41406442999869,53450.48060280001 2024-11-04,20:57:31.000,309,11039289,13485,0,1730753850,12983.914465050002,61.484555729999556,53450.55047400001 2024-11-04,20:57:32.000,309,11039329,13605,0,1730753851,12984.002037079998,61.61848920000193,53450.50855128001 2024-11-04,20:57:33.000,309,11039305,13245,0,1730753852,12984.028982319993,61.6889805000028,53450.47361568 2024-11-04,20:57:34.000,309,11039324,13565,0,1730753853,12984.089609109993,61.71012789000088,53450.5155384 2024-11-04,20:57:35.000,309,11039296,13645,0,1730753854,12984.156972209988,61.724226149999595,53450.54348688 2024-11-04,20:57:36.000,309,11039233,13605,0,1730753855,12984.217598999989,61.773570060002385,53450.52951264001 2024-11-04,20:57:37.000,309,11039273,13605,0,1730753856,12984.204126379998,61.80881570999918,53450.536499760005 2024-11-04,20:57:38.000,309,11039308,13565,0,1730753857,12984.177181139989,61.80881570999918,53450.50156416 2024-11-04,20:57:39.000,309,11039361,13645,0,1730753858,12984.136763279988,61.773570060002385,53450.50855128001 2024-11-04,20:57:40.000,309,11039337,13645,0,1730753859,12984.069400179993,61.724226149999595,53450.55047400001 2024-11-04,20:57:41.000,309,11039276,13445,0,1730753860,12984.008773389993,61.67488224000408,53450.50855128001 2024-11-04,20:57:42.000,309,11039292,13485,0,1730753861,12983.894256120002,61.61144007000257,53450.49457704 2024-11-04,20:57:43.000,309,11039255,13325,0,1730753862,12983.847101949992,61.60439094000321,53450.43169296001 2024-11-04,20:57:44.000,309,11039306,13565,0,1730753863,12983.853838260002,61.56209615999978,53450.52252552 2024-11-04,20:57:45.000,309,11039317,13365,0,1730753864,12983.874047190002,61.540948770001705,53450.536499760005 2024-11-04,20:57:46.000,309,11039284,13565,0,1730753865,12983.840365639997,61.498653989998274,53450.47361568 2024-11-04,20:57:47.000,309,11039289,13565,0,1730753866,12983.961619219997,61.43521182000404,53450.4456672 2024-11-04,20:57:48.000,309,11039247,13565,0,1730753867,12984.042454939998,61.38586791000125,53450.52252552 2024-11-04,20:57:49.000,309,11039335,13605,0,1730753868,12984.130026969993,61.29422922000231,53450.5155384 2024-11-04,20:57:50.000,309,11039286,13525,0,1730753869,12984.177181139989,61.23783618000016,53450.56444824 2024-11-04,20:57:51.000,309,11039286,13565,0,1730753870,12984.291698409994,61.188492270004645,53450.59239672 2024-11-04,20:57:52.000,309,11039309,13565,0,1730753871,12984.33885257999,61.132099230002495,53450.585409600004 2024-11-04,20:57:53.000,309,11039305,13365,0,1730753872,12984.433160919994,61.089804449999065,53450.6203452 2024-11-04,20:57:54.000,309,11039224,13445,0,1730753873,12984.473578779995,61.10390270999778,53450.655280800005 2024-11-04,20:57:55.000,309,11039272,13525,0,1730753874,12984.48031508999,61.096853579998424,53450.606370960006 2024-11-04,20:57:56.000,309,11039316,13125,0,1730753875,12984.48031508999,61.15324662000057,53450.62733232001 2024-11-04,20:57:57.000,309,11039323,13485,0,1730753876,12984.412951989994,61.21668879000208,53450.655280800005 2024-11-04,20:57:58.000,309,11039322,13525,0,1730753877,12984.365797819999,61.28718009000295,53450.6902164 2024-11-04,20:57:59.000,309,11039337,13765,0,1730753878,12984.291698409994,61.39291704000061,53450.66226792 2024-11-04,20:58:00.000,309,11039322,13445,0,1730753879,12984.150235899993,61.44931008000276,53450.64829368001 2024-11-04,20:58:01.000,309,11039290,13405,0,1730753880,12984.049191249993,61.533899640002346,53450.6902164 2024-11-04,20:58:02.000,309,11039280,13605,0,1730753881,12983.934673980002,61.6889805000028,53450.64130656 2024-11-04,20:58:03.000,309,11039341,13565,0,1730753882,12983.961619219997,61.70307876000152,53450.66925504 2024-11-04,20:58:04.000,309,11039279,13445,0,1730753883,12983.921201359997,61.731275279998954,53450.64130656 2024-11-04,20:58:05.000,309,11039310,13405,0,1730753884,12983.988564459993,61.780619190001744,53450.64829368001 2024-11-04,20:58:06.000,309,11039269,13605,0,1730753885,12984.123290659998,61.6889805000028,53450.67624216001 2024-11-04,20:58:07.000,309,11039301,13325,0,1730753886,12984.284962099999,61.61144007000257,53450.66925504 2024-11-04,20:58:08.000,309,11039280,13765,0,1730753887,12984.412951989994,61.484555729999556,53450.66925504 2024-11-04,20:58:09.000,309,11039287,13565,0,1730753888,12984.493787709995,61.364720520003175,53450.67624216001 2024-11-04,20:58:10.000,309,11039376,13605,0,1730753889,12984.62851391,61.21668879000208,53450.71816488001 2024-11-04,20:58:11.000,309,11039277,13765,0,1730753890,12984.62851391,61.11800097000378,53450.704190640005 2024-11-04,20:58:12.000,309,11039291,13285,0,1730753891,12984.56115080999,61.0193131499982,53450.71816488001 2024-11-04,20:58:13.000,309,11039317,13445,0,1730753892,12984.513996639995,60.99816576000012,53450.71117776 2024-11-04,20:58:14.000,309,11039306,13365,0,1730753893,12984.412951989994,61.00521488999948,53450.7600876 2024-11-04,20:58:15.000,309,11039299,13525,0,1730753894,12984.35906150999,61.03341141000419,53450.774061840006 2024-11-04,20:58:16.000,309,11039281,13405,0,1730753895,12984.217598999989,61.10390270999778,53450.725152000006 2024-11-04,20:58:17.000,309,11039280,13325,0,1730753896,12984.130026969993,61.146197490001214,53450.73912624 2024-11-04,20:58:18.000,309,11039242,13765,0,1730753897,12984.055927560003,61.17439400999865,53450.73213912 2024-11-04,20:58:19.000,309,11039281,13325,0,1730753898,12984.035718630003,61.2307870500008,53450.68322928 2024-11-04,20:58:20.000,309,11039357,13245,0,1730753899,12983.981828149997,61.27308183000423,53450.71816488001 2024-11-04,20:58:21.000,309,11039306,13765,0,1730753900,12983.907728739992,61.30127835000167,53450.67624216001 2024-11-04,20:58:22.000,309,11039270,13445,0,1730753901,12983.860574569997,61.322425739999744,53450.67624216001 2024-11-04,20:58:23.000,309,11039299,13685,0,1730753902,12983.799947779997,61.35062226000446,53450.68322928 2024-11-04,20:58:24.000,309,11039313,13325,0,1730753903,12983.692166820001,61.4422609500034,53450.655280800005 2024-11-04,20:58:25.000,309,11039299,13525,0,1730753904,12983.6113311,61.491604859998915,53450.63431944 2024-11-04,20:58:26.000,309,11039269,13565,0,1730753905,12983.59112217,61.533899640002346,53450.6902164 2024-11-04,20:58:27.000,309,11039259,13245,0,1730753906,12983.604594789991,61.60439094000321,53450.64130656 2024-11-04,20:58:28.000,309,11039352,13605,0,1730753907,12983.645012649991,61.68193137000344,53450.64130656 2024-11-04,20:58:29.000,309,11039323,13405,0,1730753908,12983.752793610001,61.69602963000216,53450.68322928 2024-11-04,20:58:30.000,309,11039280,13605,0,1730753909,12983.833629330002,61.65373484999873,53450.63431944 2024-11-04,20:58:31.000,309,11039317,13565,0,1730753910,12983.968355529993,61.590292680004495,53450.73213912 2024-11-04,20:58:32.000,309,11039283,13485,0,1730753911,12984.062663869998,61.491604859998915,53450.68322928 2024-11-04,20:58:33.000,309,11039296,13725,0,1730753912,12984.136763279988,61.37881878000189,53450.67624216001 2024-11-04,20:58:34.000,309,11039284,13485,0,1730753913,12984.183917449998,61.30127835000167,53450.71117776 2024-11-04,20:58:35.000,309,11039282,13445,0,1730753914,12984.237807929989,61.2307870500008,53450.68322928 2024-11-04,20:58:36.000,309,11039302,13365,0,1730753915,12984.150235899993,61.17439400999865,53450.69720352001 2024-11-04,20:58:37.000,309,11039287,13565,0,1730753916,12984.109818039993,61.16029574999993,53450.6902164 2024-11-04,20:58:38.000,309,11039268,13325,0,1730753917,12984.022246009998,61.15324662000057,53450.704190640005 2024-11-04,20:58:39.000,309,11039298,13365,0,1730753918,12983.988564459993,61.15324662000057,53450.704190640005 2024-11-04,20:58:40.000,309,11039285,13685,0,1730753919,12983.941410289997,61.11095184000442,53450.725152000006 2024-11-04,20:58:41.000,309,11039256,13685,0,1730753920,12983.853838260002,61.132099230002495,53450.67624216001 2024-11-04,20:58:42.000,309,11039264,13565,0,1730753921,12983.793211470002,61.15324662000057,53450.73912624 2024-11-04,20:58:43.000,309,11039293,13285,0,1730753922,12983.705639439992,61.06865706000099,53450.6902164 2024-11-04,20:58:44.000,309,11039347,13285,0,1730753923,12983.658485269996,61.04750967000291,53450.66925504 2024-11-04,20:58:45.000,309,11039277,13605,0,1730753924,12983.52375906999,61.06160793000163,53450.704190640005 2024-11-04,20:58:46.000,309,11039307,13245,0,1730753925,12983.46313227999,61.075706190000346,53450.66925504 2024-11-04,20:58:47.000,309,11039306,13405,0,1730753926,12983.38903287,61.11800097000378,53450.68322928 2024-11-04,20:58:48.000,309,11039300,13805,0,1730753927,12983.28798822,61.132099230002495,53450.66226792 2024-11-04,20:58:49.000,309,11039266,13365,0,1730753928,12983.18694357,61.16734487999929,53450.64829368001 2024-11-04,20:58:50.000,309,11039292,13405,0,1730753929,12983.146525709999,61.21668879000208,53450.64829368001 2024-11-04,20:58:51.000,309,11039252,13245,0,1730753930,12983.045481059999,61.24488530999952,53450.61335808 2024-11-04,20:58:52.000,309,11039256,13445,0,1730753931,12983.045481059999,61.28718009000295,53450.56444824 2024-11-04,20:58:53.000,309,11039286,13685,0,1730753932,12982.998326889989,61.30127835000167,53450.57842248001 2024-11-04,20:58:54.000,309,11039283,13445,0,1730753933,12982.978117959989,61.35062226000446,53450.57143536 2024-11-04,20:58:55.000,309,11039294,13565,0,1730753934,12982.944436409998,61.39996616999997,53450.56444824 2024-11-04,20:58:56.000,309,11039276,13285,0,1730753935,12982.904018549998,61.35062226000446,53450.557461120006 2024-11-04,20:58:57.000,309,11039244,13405,0,1730753936,12982.877073309988,61.37881878000189,53450.557461120006 2024-11-04,20:58:58.000,309,11039287,13445,0,1730753937,12982.809710209993,61.43521182000404,53450.57143536 2024-11-04,20:58:59.000,309,11039337,13445,0,1730753938,12982.789501279993,61.44931008000276,53450.5155384 2024-11-04,20:59:00.000,309,11039280,13445,0,1730753939,12982.769292349993,61.498653989998274,53450.50156416 2024-11-04,20:59:01.000,309,11039268,13405,0,1730753940,12982.742347109997,61.56209615999978,53450.5155384 2024-11-04,20:59:02.000,309,11039300,13365,0,1730753941,12982.829919139993,61.590292680004495,53450.52252552 2024-11-04,20:59:03.000,309,11039328,13405,0,1730753942,12982.870336999993,61.65373484999873,53450.5155384 2024-11-04,20:59:04.000,309,11039264,13405,0,1730753943,12982.930963789993,61.68193137000344,53450.52252552 2024-11-04,20:59:05.000,309,11039266,13645,0,1730753944,12983.045481059999,61.65373484999873,53450.536499760005 2024-11-04,20:59:06.000,309,11039300,13525,0,1730753945,12983.126316779999,61.63963659000001,53450.56444824 2024-11-04,20:59:07.000,309,11039292,13285,0,1730753946,12983.193679879994,61.533899640002346,53450.55047400001 2024-11-04,20:59:08.000,309,11039317,13365,0,1730753947,12983.254306669995,61.40701529999933,53450.585409600004 2024-11-04,20:59:09.000,309,11039336,13245,0,1730753948,12983.28798822,61.315376610000385,53450.56444824 2024-11-04,20:59:10.000,309,11039325,13285,0,1730753949,12983.254306669995,61.195541400004004,53450.606370960006 2024-11-04,20:59:11.000,309,11039296,13725,0,1730753950,12983.166734639999,61.04750967000291,53450.56444824 2024-11-04,20:59:12.000,309,11039323,13365,0,1730753951,12983.072426299994,60.948821850004606,53450.557461120006 2024-11-04,20:59:13.000,309,11039286,13405,0,1730753952,12982.964645339998,60.87833055000374,53450.57842248001 2024-11-04,20:59:14.000,309,11039257,13365,0,1730753953,12982.870336999993,60.79374099000415,53450.557461120006 2024-11-04,20:59:15.000,309,11039314,13565,0,1730753954,12982.688456629992,60.81488838000223,53450.5155384 2024-11-04,20:59:16.000,309,11039320,13525,0,1730753955,12982.567203049992,60.7725935999988,53450.49457704 2024-11-04,20:59:17.000,309,11039313,13245,0,1730753956,12982.432476850001,60.80079012000351,53450.49457704 2024-11-04,20:59:18.000,309,11039321,13605,0,1730753957,12982.317959579996,60.82193751000159,53450.46662856 2024-11-04,20:59:19.000,309,11039269,13685,0,1730753958,12982.196705999995,60.84308489999967,53450.42470584 2024-11-04,20:59:20.000,309,11039300,13445,0,1730753959,12982.10239765999,60.92062532999989,53450.417718720004 2024-11-04,20:59:21.000,309,11039322,13445,0,1730753960,12982.06871611,60.99816576000012,53450.375796 2024-11-04,20:59:22.000,309,11039272,13565,0,1730753961,12982.00808932,61.11800097000378,53450.389770240006 2024-11-04,20:59:23.000,309,11039316,13365,0,1730753962,12982.035034559995,61.23783618000016,53450.33387328 2024-11-04,20:59:24.000,309,11039300,13365,0,1730753963,12982.055243489995,61.35062226000446,53450.368808880005 2024-11-04,20:59:25.000,309,11039302,13485,0,1730753964,12982.095661349995,61.47045747000084,53450.33387328 2024-11-04,20:59:26.000,309,11039287,13445,0,1730753965,12982.16976076,61.61144007000257,53450.270989200006 2024-11-04,20:59:27.000,309,11039344,13325,0,1730753966,12982.23038755,61.724226149999595,53450.28496344 2024-11-04,20:59:28.000,309,11039349,13605,0,1730753967,12982.35164113,61.717177020000236,53450.29893768 2024-11-04,20:59:29.000,309,11039320,13605,0,1730753968,12982.486367329991,61.759471800003666,53450.31291192001 2024-11-04,20:59:30.000,309,11039288,13445,0,1730753969,12982.526785189992,61.759471800003666,53450.34086040001 2024-11-04,20:59:31.000,309,11039308,13285,0,1730753970,12982.594148290002,61.717177020000236,53450.31291192001 2024-11-04,20:59:32.000,309,11039339,13525,0,1730753971,12982.674984010002,61.65373484999873,53450.34784752 2024-11-04,20:59:33.000,309,11039253,13525,0,1730753972,12982.654775080002,61.62553833000129,53450.34784752 2024-11-04,20:59:34.000,309,11039331,13685,0,1730753973,12982.728874489992,61.590292680004495,53450.33387328 2024-11-04,20:59:35.000,309,11039326,13525,0,1730753974,12982.708665559992,61.540948770001705,53450.33387328 2024-11-04,20:59:36.000,309,11039316,13525,0,1730753975,12982.722138179997,61.484555729999556,53450.43169296001 2024-11-04,20:59:37.000,309,11039303,13365,0,1730753976,12982.755819730002,61.47045747000084,53450.38278312001 2024-11-04,20:59:38.000,309,11039318,13445,0,1730753977,12982.742347109997,61.4422609500034,53450.375796 2024-11-04,20:59:39.000,309,11039307,13725,0,1730753978,12982.762556039997,61.364720520003175,53450.375796 2024-11-04,20:59:40.000,309,11039327,13525,0,1730753979,12982.755819730002,61.357671390003816,53450.36182176001 2024-11-04,20:59:41.000,309,11039313,13365,0,1730753980,12982.762556039997,61.315376610000385,53450.38278312001 2024-11-04,20:59:42.000,309,11039342,13285,0,1730753981,12982.769292349993,61.23783618000016,53450.40374448 2024-11-04,20:59:43.000,309,11039287,13485,0,1730753982,12982.796237590002,61.23783618000016,53450.41073160001 2024-11-04,20:59:44.000,309,11039303,13685,0,1730753983,12982.836655450003,61.16029574999993,53450.368808880005 2024-11-04,20:59:45.000,309,11039306,13525,0,1730753984,12982.877073309988,61.16029574999993,53450.41073160001 2024-11-04,20:59:46.000,309,11039326,13605,0,1730753985,12982.863600689998,61.146197490001214,53450.45964144001 2024-11-04,20:59:47.000,309,11039326,13165,0,1730753986,12982.877073309988,61.15324662000057,53450.39675736 2024-11-04,20:59:48.000,309,11039344,13445,0,1730753987,12982.910754859993,61.16734487999929,53450.40374448 2024-11-04,20:59:49.000,309,11039332,13445,0,1730753988,12982.957909029989,61.125050100003136,53450.417718720004 2024-11-04,20:59:50.000,309,11039286,13525,0,1730753989,12983.011799509994,61.16734487999929,53450.5155384 2024-11-04,20:59:51.000,309,11039263,13525,0,1730753990,12983.025272129998,61.132099230002495,53450.45265432 2024-11-04,20:59:52.000,309,11039305,13525,0,1730753991,12983.079162609989,61.132099230002495,53450.43169296001 2024-11-04,20:59:53.000,309,11039291,13485,0,1730753992,12983.11958046999,61.06160793000163,53450.438680080006 2024-11-04,20:59:54.000,309,11039285,13325,0,1730753993,12983.18020725999,61.05455880000227,53450.46662856 2024-11-04,20:59:55.000,309,11039320,13445,0,1730753994,12983.2071525,61.06160793000163,53450.50855128001 2024-11-04,20:59:56.000,309,11039335,13765,0,1730753995,12983.18694357,61.02636228000483,53450.46662856 2024-11-04,20:59:57.000,309,11039275,13525,0,1730753996,12983.20041618999,61.0193131499982,53450.50156416 2024-11-04,20:59:58.000,309,11039300,13725,0,1730753997,12983.13978939999,60.99111663000076,53450.48060280001 2024-11-04,20:59:59.000,309,11039292,13725,0,1730753998,12983.15999832999,60.9840675000014,53450.5155384 2024-11-04,21:00:00.000,309,11039288,13445,0,1730753999,12983.126316779999,61.06865706000099,53450.438680080006 2024-11-04,21:00:01.000,309,11039298,13445,0,1730754000,12983.15999832999,61.146197490001214,53450.45265432 2024-11-04,21:00:02.000,309,11039357,13365,0,1730754001,12983.092635229994,61.21668879000208,53450.4456672 2024-11-04,21:00:03.000,309,11039299,13405,0,1730754002,12983.079162609989,61.33652399999846,53450.43169296001 2024-11-04,21:00:04.000,309,11039318,13325,0,1730754003,12983.099371539989,61.41406442999869,53450.4456672 2024-11-04,21:00:05.000,309,11039323,13685,0,1730754004,12983.092635229994,61.51980138000363,53450.46662856 2024-11-04,21:00:06.000,309,11039305,13725,0,1730754005,12983.106107849999,61.597341810003854,53450.48060280001 2024-11-04,21:00:07.000,309,11039317,13485,0,1730754006,12983.153262019994,61.63258746000065,53450.49457704 2024-11-04,21:00:08.000,309,11039339,13565,0,1730754007,12983.18020725999,61.70307876000152,53450.42470584 2024-11-04,21:00:09.000,309,11039332,13405,0,1730754008,12983.234097739994,61.69602963000216,53450.5155384 2024-11-04,21:00:10.000,309,11039318,13525,0,1730754009,12983.26777929,61.724226149999595,53450.487589920005 2024-11-04,21:00:11.000,309,11039299,13445,0,1730754010,12983.395769179995,61.71012789000088,53450.49457704 2024-11-04,21:00:12.000,309,11039336,13445,0,1730754011,12983.44292334999,61.66783311000472,53450.50156416 2024-11-04,21:00:13.000,309,11039342,13525,0,1730754012,12983.51028645,61.58324354999786,53450.5155384 2024-11-04,21:00:14.000,309,11039303,13205,0,1730754013,12983.63154003,61.51275225000427,53450.536499760005 2024-11-04,21:00:15.000,309,11039276,13685,0,1730754014,12983.705639439992,61.41406442999869,53450.585409600004 2024-11-04,21:00:16.000,309,11039256,13365,0,1730754015,12983.840365639997,61.28718009000295,53450.54348688 2024-11-04,21:00:17.000,309,11039295,13285,0,1730754016,12983.874047190002,61.132099230002495,53450.585409600004 2024-11-04,21:00:18.000,309,11039317,13245,0,1730754017,12983.921201359997,61.01226401999884,53450.59239672 2024-11-04,21:00:19.000,309,11039334,13485,0,1730754018,12983.948146599992,60.8853796800031,53450.62733232001 2024-11-04,21:00:20.000,309,11039323,13485,0,1730754019,12983.921201359997,60.81488838000223,53450.64829368001 2024-11-04,21:00:21.000,309,11039317,13605,0,1730754020,12983.927937669992,60.75849534000008,53450.63431944 2024-11-04,21:00:22.000,309,11039273,13285,0,1730754021,12983.799947779997,60.786691860004794,53450.63431944 2024-11-04,21:00:23.000,309,11039278,13565,0,1730754022,12983.732584680001,60.77964272999816,53450.6902164 2024-11-04,21:00:24.000,309,11039326,13245,0,1730754023,12983.651748960001,60.82193751000159,53450.67624216001 2024-11-04,21:00:25.000,309,11039293,13725,0,1730754024,12983.55070431,60.92767445999925,53450.71117776 2024-11-04,21:00:26.000,309,11039281,13805,0,1730754025,12983.48334120999,61.01226401999884,53450.66925504 2024-11-04,21:00:27.000,309,11039284,13565,0,1730754026,12983.46313227999,61.075706190000346,53450.62733232001 2024-11-04,21:00:28.000,309,11039260,13365,0,1730754027,12983.436187039995,61.16029574999993,53450.6203452 2024-11-04,21:00:29.000,309,11039239,13565,0,1730754028,12983.456395969995,61.21668879000208,53450.66925504 2024-11-04,21:00:30.000,309,11039293,13485,0,1730754029,12983.53049538,61.26603270000487,53450.6902164 2024-11-04,21:00:31.000,309,11039287,13325,0,1730754030,12983.604594789991,61.30127835000167,53450.73213912 2024-11-04,21:00:32.000,309,11039333,13285,0,1730754031,12983.604594789991,61.3294748699991,53450.6902164 2024-11-04,21:00:33.000,309,11039325,13085,0,1730754032,12983.698903129996,61.315376610000385,53450.71117776 2024-11-04,21:00:34.000,309,11039332,13525,0,1730754033,12983.746057299992,61.322425739999744,53450.71117776 2024-11-04,21:00:35.000,309,11039250,13485,0,1730754034,12983.793211470002,61.322425739999744,53450.69720352001 2024-11-04,21:00:36.000,309,11039312,13685,0,1730754035,12983.840365639997,61.34357312999782,53450.71117776 2024-11-04,21:00:37.000,309,11039329,13405,0,1730754036,12983.820156709997,61.35062226000446,53450.753100480004 2024-11-04,21:00:38.000,309,11039277,13245,0,1730754037,12983.826893019992,61.30127835000167,53450.7600876 2024-11-04,21:00:39.000,309,11039359,13645,0,1730754038,12983.773002540001,61.28013096000359,53450.76707472001 2024-11-04,21:00:40.000,309,11039324,13605,0,1730754039,12983.725848369992,61.29422922000231,53450.774061840006 2024-11-04,21:00:41.000,309,11039336,13605,0,1730754040,12983.624803719991,61.3294748699991,53450.80201032 2024-11-04,21:00:42.000,309,11039305,13285,0,1730754041,12983.55070431,61.33652399999846,53450.78803608 2024-11-04,21:00:43.000,309,11039383,13565,0,1730754042,12983.40250548999,61.37881878000189,53450.81598456001 2024-11-04,21:00:44.000,309,11039275,13405,0,1730754043,12983.24757036,61.47045747000084,53450.80899744 2024-11-04,21:00:45.000,309,11039286,13405,0,1730754044,12983.079162609989,61.5761944199985,53450.774061840006 2024-11-04,21:00:46.000,309,11039344,13405,0,1730754045,12982.924227479998,61.63963659000001,53450.76707472001 2024-11-04,21:00:47.000,309,11039328,13485,0,1730754046,12982.762556039997,61.73832440999831,53450.774061840006 2024-11-04,21:00:48.000,309,11039324,13245,0,1730754047,12982.674984010002,61.86520875000133,53450.71816488001 2024-11-04,21:00:49.000,309,11039347,13525,0,1730754048,12982.546994119992,61.949798310000915,53450.71816488001 2024-11-04,21:00:50.000,309,11039327,13485,0,1730754049,12982.513312570001,62.02733874000114,53450.68322928 2024-11-04,21:00:51.000,309,11039303,13365,0,1730754050,12982.513312570001,62.09783004000201,53450.67624216001 2024-11-04,21:00:52.000,309,11039288,13365,0,1730754051,12982.520048879996,62.168321340002876,53450.67624216001 2024-11-04,21:00:53.000,309,11039331,13365,0,1730754052,12982.594148290002,62.22471437999775,53450.6203452 2024-11-04,21:00:54.000,309,11039321,13205,0,1730754053,12982.614357220002,62.231763510004384,53450.59239672 2024-11-04,21:00:55.000,309,11039370,13285,0,1730754054,12982.728874489992,62.25996003000182,53450.59938384001 2024-11-04,21:00:56.000,309,11039303,13285,0,1730754055,12982.755819730002,62.302254809997976,53450.52252552 2024-11-04,21:00:57.000,309,11039234,13405,0,1730754056,12982.809710209993,62.27405829000054,53450.55047400001 2024-11-04,21:00:58.000,309,11039328,13365,0,1730754057,12982.870336999993,62.2811074199999,53450.57143536 2024-11-04,21:00:59.000,309,11039290,13565,0,1730754058,12982.897282239988,62.26700916000118,53450.55047400001 2024-11-04,21:01:00.000,309,11039304,13325,0,1730754059,12982.836655450003,62.27405829000054,53450.55047400001 2024-11-04,21:01:01.000,309,11039323,13205,0,1730754060,12982.823182829998,62.30930394000461,53450.47361568 2024-11-04,21:01:02.000,309,11039264,13405,0,1730754061,12982.856864379988,62.33750046000205,53450.50855128001 2024-11-04,21:01:03.000,309,11039285,13605,0,1730754062,12982.836655450003,62.407991760002915,53450.50156416 2024-11-04,21:01:04.000,309,11039266,13765,0,1730754063,12982.856864379988,62.47143393000442,53450.45964144001 2024-11-04,21:01:05.000,309,11039250,13285,0,1730754064,12982.944436409998,62.45733566999843,53450.50156416 2024-11-04,21:01:06.000,309,11039308,13165,0,1730754065,12983.052217369994,62.50667958000122,53450.50156416 2024-11-04,21:01:07.000,309,11039262,13285,0,1730754066,12983.173470949994,62.4925813200025,53450.50156416 2024-11-04,21:01:08.000,309,11039276,13485,0,1730754067,12983.34861501,62.48553219000314,53450.50156416 2024-11-04,21:01:09.000,309,11039289,13405,0,1730754068,12983.517022759996,62.42913915000099,53450.55047400001 2024-11-04,21:01:10.000,309,11039299,13445,0,1730754069,12983.658485269996,62.32340220000333,53450.536499760005 2024-11-04,21:01:11.000,309,11039240,13205,0,1730754070,12983.806684089992,62.21061611999903,53450.557461120006 2024-11-04,21:01:12.000,309,11039281,13325,0,1730754071,12983.941410289997,62.08373178000329,53450.55047400001 2024-11-04,21:01:13.000,309,11039273,13405,0,1730754072,12984.028982319993,61.999142220003705,53450.6203452 2024-11-04,21:01:14.000,309,11039288,13365,0,1730754073,12984.089609109993,61.91455266000412,53450.61335808 2024-11-04,21:01:15.000,309,11039259,13405,0,1730754074,12984.136763279988,61.81586483999854,53450.655280800005 2024-11-04,21:01:16.000,309,11039321,13405,0,1730754075,12984.123290659998,61.7876683200011,53450.655280800005 2024-11-04,21:01:17.000,309,11039301,13485,0,1730754076,12984.130026969993,61.731275279998954,53450.66925504 2024-11-04,21:01:18.000,309,11039256,13565,0,1730754077,12984.082872799998,61.69602963000216,53450.68322928 2024-11-04,21:01:19.000,309,11039270,13365,0,1730754078,12984.082872799998,61.65373484999873,53450.68322928 2024-11-04,21:01:20.000,309,11039278,13645,0,1730754079,12984.035718630003,61.69602963000216,53450.73912624 2024-11-04,21:01:21.000,309,11039226,13445,0,1730754080,12984.015509700002,61.75242267000431,53450.69720352001 2024-11-04,21:01:22.000,309,11039249,13365,0,1730754081,12983.988564459993,61.80881570999918,53450.67624216001 2024-11-04,21:01:23.000,309,11039278,13525,0,1730754082,12983.981828149997,61.92160179000348,53450.725152000006 2024-11-04,21:01:24.000,309,11039257,13525,0,1730754083,12984.015509700002,61.999142220003705,53450.704190640005 2024-11-04,21:01:25.000,309,11039273,13445,0,1730754084,12984.042454939998,62.15422308000416,53450.67624216001 2024-11-04,21:01:26.000,309,11039328,13285,0,1730754085,12984.116554349988,62.25291090000246,53450.67624216001 2024-11-04,21:01:27.000,309,11039287,13525,0,1730754086,12984.258016859989,62.351598720000766,53450.71816488001 2024-11-04,21:01:28.000,309,11039333,13565,0,1730754087,12984.46010615999,62.33045133000269,53450.655280800005 2024-11-04,21:01:29.000,309,11039309,13485,0,1730754088,12984.72955856,62.33045133000269,53450.704190640005 2024-11-04,21:01:30.000,309,11039279,13405,0,1730754089,12985.019219889997,62.2811074199999,53450.80899744 2024-11-04,21:01:31.000,309,11039276,13645,0,1730754090,12985.349299079993,62.10487917000137,53450.84393304001 2024-11-04,21:01:32.000,309,11039302,13445,0,1730754091,12985.692850889995,61.956847440000274,53450.871881520005 2024-11-04,21:01:33.000,309,11039301,13245,0,1730754092,12986.02966639,61.70307876000152,53450.88585576001 2024-11-04,21:01:34.000,309,11039267,13525,0,1730754093,12986.312591410002,61.39291704000061,53450.97668832 2024-11-04,21:01:35.000,309,11039279,13245,0,1730754094,12986.575307499988,61.10390270999778,53451.06752088 2024-11-04,21:01:36.000,309,11039281,13485,0,1730754095,12986.730242629994,60.81488838000223,53451.09546936 2024-11-04,21:01:37.000,309,11039283,13485,0,1730754096,12986.75718786999,60.53997230999812,53451.15136632001 2024-11-04,21:01:38.000,309,11039286,13605,0,1730754097,12986.736978939989,60.35669493000023,53451.158353440005 2024-11-04,21:01:39.000,309,11039257,13445,0,1730754098,12986.514680709988,60.22981059000449,53451.17232768 2024-11-04,21:01:40.000,309,11039296,13245,0,1730754099,12986.373218200002,60.18751581000106,53451.256173120004 2024-11-04,21:01:41.000,309,11039294,13405,0,1730754100,12986.130711040001,60.20161406999978,53451.2841216 2024-11-04,21:01:42.000,309,11039341,13205,0,1730754101,12985.874731259995,60.279154500000004,53451.277134480006 2024-11-04,21:01:43.000,309,11039318,13605,0,1730754102,12985.65916933999,60.40603884000302,53451.326044320005 2024-11-04,21:01:44.000,309,11039276,13365,0,1730754103,12985.430134799994,60.51882492000004,53451.33303144 2024-11-04,21:01:45.000,309,11039278,13565,0,1730754104,12985.342562769998,60.688004039999214,53451.29110872 2024-11-04,21:01:46.000,309,11039304,13325,0,1730754105,12985.275199670003,60.83603577000031,53451.31207008 2024-11-04,21:01:47.000,309,11039318,13605,0,1730754106,12985.268463359993,60.948821850004606,53451.30508296 2024-11-04,21:01:48.000,309,11039295,13365,0,1730754107,12985.234781810002,61.06160793000163,53451.34700568001 2024-11-04,21:01:49.000,309,11039284,13485,0,1730754108,12985.356035389988,61.16029574999993,53451.3539928 2024-11-04,21:01:50.000,309,11039249,13565,0,1730754109,12985.423398489998,61.28013096000359,53451.29809584001 2024-11-04,21:01:51.000,309,11039264,13405,0,1730754110,12985.517706829989,61.364720520003175,53451.31905720001 2024-11-04,21:01:52.000,309,11039297,13565,0,1730754111,12985.632224099994,61.42816269000468,53451.36097992 2024-11-04,21:01:53.000,309,11039250,13645,0,1730754112,12985.70632351,61.597341810003854,53451.34001856 2024-11-04,21:01:54.000,309,11039285,13245,0,1730754113,12985.7669503,61.67488224000408,53451.40290264 2024-11-04,21:01:55.000,309,11039269,13525,0,1730754114,12985.793895539995,61.773570060002385,53451.43783824001 2024-11-04,21:01:56.000,309,11039253,13485,0,1730754115,12985.84104970999,61.8229139699979,53451.46578672001 2024-11-04,21:01:57.000,309,11039258,13365,0,1730754116,12985.82757709,61.85815962000197,53451.47976096 2024-11-04,21:01:58.000,309,11039303,13645,0,1730754117,12985.82084077999,61.87930701000005,53451.45181248 2024-11-04,21:01:59.000,309,11039291,13445,0,1730754118,12985.753477679995,61.80881570999918,53451.47976096 2024-11-04,21:02:00.000,309,11039291,13125,0,1730754119,12985.74674137,61.75242267000431,53451.53565792001 2024-11-04,21:02:01.000,309,11039290,13405,0,1730754120,12985.70632351,61.61848920000193,53451.542645040005 2024-11-04,21:02:02.000,309,11039273,13605,0,1730754121,12985.713059819995,61.44931008000276,53451.57059352 2024-11-04,21:02:03.000,309,11039244,13525,0,1730754122,12985.69958719999,61.35062226000446,53451.57059352 2024-11-04,21:02:04.000,309,11039251,13285,0,1730754123,12985.672641959995,61.188492270004645,53451.591554880004 2024-11-04,21:02:05.000,309,11039303,13405,0,1730754124,12985.62548779,61.11800097000378,53451.57758064 2024-11-04,21:02:06.000,309,11039287,13245,0,1730754125,12985.62548779,61.05455880000227,53451.67540032 2024-11-04,21:02:07.000,309,11039315,13245,0,1730754126,12985.59854254999,60.93472358999861,53451.67540032 2024-11-04,21:02:08.000,309,11039286,13405,0,1730754127,12985.65916933999,60.8853796800031,53451.6684132 2024-11-04,21:02:09.000,309,11039271,13365,0,1730754128,12985.605278859999,60.92767445999925,53451.62649048 2024-11-04,21:02:10.000,309,11039246,13285,0,1730754129,12985.62548779,60.93472358999861,53451.65443896001 2024-11-04,21:02:11.000,309,11039293,13525,0,1730754130,12985.59854254999,60.906527070001175,53451.68238744001 2024-11-04,21:02:12.000,309,11039245,13405,0,1730754131,12985.585069929999,60.94177271999797,53451.65443896001 2024-11-04,21:02:13.000,309,11039324,13085,0,1730754132,12985.517706829989,60.96996924000268,53451.70334880001 2024-11-04,21:02:14.000,309,11039309,13565,0,1730754133,12985.443607419998,60.99816576000012,53451.6684132 2024-11-04,21:02:15.000,309,11039370,13325,0,1730754134,12985.369508009993,61.01226401999884,53451.71732304 2024-11-04,21:02:16.000,309,11039300,13525,0,1730754135,12985.228045499993,60.99816576000012,53451.64745184 2024-11-04,21:02:17.000,309,11039298,13285,0,1730754136,12985.140473469997,61.00521488999948,53451.64745184 2024-11-04,21:02:18.000,309,11039315,13205,0,1730754137,12984.972065720001,61.0193131499982,53451.64046472 2024-11-04,21:02:19.000,309,11039321,13485,0,1730754138,12984.823866899991,61.04046054000355,53451.61950336 2024-11-04,21:02:20.000,309,11039336,13365,0,1730754139,12984.64198652999,61.06865706000099,53451.63347760001 2024-11-04,21:02:21.000,309,11039296,13285,0,1730754140,12984.48031508999,61.125050100003136,53451.612516240006 2024-11-04,21:02:22.000,309,11039312,13445,0,1730754141,12984.332116269994,61.2307870500008,53451.57758064 2024-11-04,21:02:23.000,309,11039305,13205,0,1730754142,12984.163708519998,61.35062226000446,53451.55661928001 2024-11-04,21:02:24.000,309,11039294,13365,0,1730754143,12984.002037079998,61.47045747000084,53451.5286708 2024-11-04,21:02:25.000,309,11039312,13245,0,1730754144,12983.900992429997,61.60439094000321,53451.47976096 2024-11-04,21:02:26.000,309,11039271,13485,0,1730754145,12983.759529919997,61.74537353999767,53451.493735200005 2024-11-04,21:02:27.000,309,11039353,13365,0,1730754146,12983.746057299992,61.92160179000348,53451.444825360006 2024-11-04,21:02:28.000,309,11039330,13405,0,1730754147,12983.671957890001,62.01324048000242,53451.45181248 2024-11-04,21:02:29.000,309,11039292,13565,0,1730754148,12983.671957890001,62.168321340002876,53451.41687688001 2024-11-04,21:02:30.000,309,11039310,13365,0,1730754149,12983.746057299992,62.21766524999839,53451.43085112 2024-11-04,21:02:31.000,309,11039310,13405,0,1730754150,12983.840365639997,62.28815654999926,53451.47976096 2024-11-04,21:02:32.000,309,11039333,13445,0,1730754151,12984.022246009998,62.21766524999839,53451.43783824001 2024-11-04,21:02:33.000,309,11039348,13445,0,1730754152,12984.224335309998,62.168321340002876,53451.46578672001 2024-11-04,21:02:34.000,309,11039293,13485,0,1730754153,12984.42642461,62.05553525999858,53451.40988976 2024-11-04,21:02:35.000,309,11039273,13525,0,1730754154,12984.675668079995,61.900454399998125,53451.43783824001 2024-11-04,21:02:36.000,309,11039316,13605,0,1730754155,12984.918175239996,61.68193137000344,53451.444825360006 2024-11-04,21:02:37.000,309,11039288,13365,0,1730754156,12985.059637749997,61.4775066000002,53451.4587996 2024-11-04,21:02:38.000,309,11039313,13445,0,1730754157,12985.167418709992,61.22373792000144,53451.50770944 2024-11-04,21:02:39.000,309,11039293,13445,0,1730754158,12985.201100259997,61.03341141000419,53451.52168368 2024-11-04,21:02:40.000,309,11039292,13125,0,1730754159,12985.133737160002,60.82898664000095,53451.52168368 2024-11-04,21:02:41.000,309,11039312,13325,0,1730754160,12985.005747269992,60.64570926000306,53451.50770944 2024-11-04,21:02:42.000,309,11039318,13445,0,1730754161,12984.877757379996,60.5258740499994,53451.48674808001 2024-11-04,21:02:43.000,309,11039282,13405,0,1730754162,12984.675668079995,60.554070570004114,53451.55661928001 2024-11-04,21:02:44.000,309,11039318,13525,0,1730754163,12984.52746926,60.57521796000219,53451.542645040005 2024-11-04,21:02:45.000,309,11039297,13525,0,1730754164,12984.372534129994,60.69505316999857,53451.53565792001 2024-11-04,21:02:46.000,309,11039301,13525,0,1730754165,12984.231071619994,60.77964272999816,53451.50072232 2024-11-04,21:02:47.000,309,11039341,13445,0,1730754166,12984.136763279988,60.948821850004606,53451.47976096 2024-11-04,21:02:48.000,309,11039286,13525,0,1730754167,12984.076136489988,61.06160793000163,53451.444825360006 2024-11-04,21:02:49.000,309,11039291,13445,0,1730754168,12984.015509700002,61.16734487999929,53451.43783824001 2024-11-04,21:02:50.000,309,11039301,13325,0,1730754169,12984.089609109993,61.28013096000359,53451.47277384 2024-11-04,21:02:51.000,309,11039334,13645,0,1730754170,12984.136763279988,61.37881878000189,53451.47277384 2024-11-04,21:02:52.000,309,11039278,13445,0,1730754171,12984.150235899993,61.491604859998915,53451.47976096 2024-11-04,21:02:53.000,309,11039280,13605,0,1730754172,12984.204126379998,61.51980138000363,53451.45181248 2024-11-04,21:02:54.000,309,11039332,13485,0,1730754173,12984.210862689994,61.56209615999978,53451.4587996 2024-11-04,21:02:55.000,309,11039303,13285,0,1730754174,12984.204126379998,61.58324354999786,53451.45181248 2024-11-04,21:02:56.000,309,11039303,13605,0,1730754175,12984.204126379998,61.56209615999978,53451.47976096 2024-11-04,21:02:57.000,309,11039288,13405,0,1730754176,12984.244544239999,61.52685051000299,53451.43783824001 2024-11-04,21:02:58.000,309,11039327,13165,0,1730754177,12984.278225789989,61.498653989998274,53451.48674808001 2024-11-04,21:02:59.000,309,11039292,13685,0,1730754178,12984.352325199994,61.39996616999997,53451.47976096 2024-11-04,21:03:00.000,309,11039306,13405,0,1730754179,12984.40621568,61.38586791000125,53451.46578672001 2024-11-04,21:03:01.000,309,11039305,13085,0,1730754180,12984.50726033,61.33652399999846,53451.48674808001 2024-11-04,21:03:02.000,309,11039294,13165,0,1730754181,12984.58809605,61.315376610000385,53451.48674808001 2024-11-04,21:03:03.000,309,11039292,13325,0,1730754182,12984.675668079995,61.258983569998236,53451.50770944 2024-11-04,21:03:04.000,309,11039320,13445,0,1730754183,12984.783449039991,61.322425739999744,53451.5286708 2024-11-04,21:03:05.000,309,11039273,13325,0,1730754184,12984.877757379996,61.364720520003175,53451.51469656001 2024-11-04,21:03:06.000,309,11039309,13525,0,1730754185,12984.978802029997,61.364720520003175,53451.542645040005 2024-11-04,21:03:07.000,309,11039315,13245,0,1730754186,12985.100055609997,61.35062226000446,53451.56360640001 2024-11-04,21:03:08.000,309,11039293,13325,0,1730754187,12985.180891329997,61.37881878000189,53451.56360640001 2024-11-04,21:03:09.000,309,11039308,13365,0,1730754188,12985.275199670003,61.371769650002534,53451.60552912001 2024-11-04,21:03:10.000,309,11039326,13325,0,1730754189,12985.369508009993,61.357671390003816,53451.64046472 2024-11-04,21:03:11.000,309,11039323,13325,0,1730754190,12985.436871109989,61.258983569998236,53451.6684132 2024-11-04,21:03:12.000,309,11039289,13285,0,1730754191,12985.382980629998,61.20259053000336,53451.60552912001 2024-11-04,21:03:13.000,309,11039305,13085,0,1730754192,12985.382980629998,61.125050100003136,53451.661426080005 2024-11-04,21:03:14.000,309,11039319,13445,0,1730754193,12985.369508009993,61.01226401999884,53451.661426080005 2024-11-04,21:03:15.000,309,11039351,13445,0,1730754194,12985.308881219993,60.93472358999861,53451.68238744001 2024-11-04,21:03:16.000,309,11039303,13085,0,1730754195,12985.268463359993,60.80079012000351,53451.67540032 2024-11-04,21:03:17.000,309,11039302,13245,0,1730754196,12985.187627639993,60.76554446999944,53451.68238744001 2024-11-04,21:03:18.000,309,11039291,13285,0,1730754197,12985.100055609997,60.730298820002645,53451.68238744001 2024-11-04,21:03:19.000,309,11039274,13445,0,1730754198,12985.127000849992,60.680954909999855,53451.70334880001 2024-11-04,21:03:20.000,309,11039318,13365,0,1730754199,12985.093319300002,60.65980752000178,53451.661426080005 2024-11-04,21:03:21.000,309,11039284,13645,0,1730754200,12985.174155020002,60.688004039999214,53451.67540032 2024-11-04,21:03:22.000,309,11039298,13365,0,1730754201,12985.234781810002,60.70915143000457,53451.61950336 2024-11-04,21:03:23.000,309,11039313,13245,0,1730754202,12985.349299079993,60.74439708000136,53451.63347760001 2024-11-04,21:03:24.000,309,11039280,13485,0,1730754203,12985.497497899989,60.75144621000072,53451.68937456 2024-11-04,21:03:25.000,309,11039305,13285,0,1730754204,12985.585069929999,60.82193751000159,53451.710335920005 2024-11-04,21:03:26.000,309,11039331,13485,0,1730754205,12985.70632351,60.8853796800031,53451.71732304 2024-11-04,21:03:27.000,309,11039359,13205,0,1730754206,12985.74674137,60.955870980003965,53451.710335920005 2024-11-04,21:03:28.000,309,11039324,13285,0,1730754207,12985.78042291999,60.962920110003324,53451.75225864001 2024-11-04,21:03:29.000,309,11039347,13405,0,1730754208,12985.773686609995,61.03341141000419,53451.72431016001 2024-11-04,21:03:30.000,309,11039302,13285,0,1730754209,12985.753477679995,61.06865706000099,53451.71732304 2024-11-04,21:03:31.000,309,11039300,13165,0,1730754210,12985.672641959995,61.082755319999706,53451.72431016001 2024-11-04,21:03:32.000,309,11039300,13525,0,1730754211,12985.59854254999,61.10390270999778,53451.73129728001 2024-11-04,21:03:33.000,309,11039293,13325,0,1730754212,12985.484025279999,61.06865706000099,53451.7382844 2024-11-04,21:03:34.000,309,11039307,13285,0,1730754213,12985.356035389988,61.04046054000355,53451.76623288 2024-11-04,21:03:35.000,309,11039354,13205,0,1730754214,12985.288672289993,61.02636228000483,53451.75225864001 2024-11-04,21:03:36.000,309,11039320,13485,0,1730754215,12985.100055609997,61.00521488999948,53451.73129728001 2024-11-04,21:03:37.000,309,11039328,13245,0,1730754216,12985.025956199992,60.99111663000076,53451.74527152 2024-11-04,21:03:38.000,309,11039332,13405,0,1730754217,12984.965329409992,60.97701837000204,53451.71732304 2024-11-04,21:03:39.000,309,11039344,13445,0,1730754218,12984.897966309996,60.92767445999925,53451.68937456 2024-11-04,21:03:40.000,309,11039331,13365,0,1730754219,12984.945120479992,60.87128142000438,53451.710335920005 2024-11-04,21:03:41.000,309,11039353,13365,0,1730754220,12984.965329409992,60.89242881000246,53451.69636168 2024-11-04,21:03:42.000,309,11039355,13525,0,1730754221,12985.059637749997,60.89242881000246,53451.71732304 2024-11-04,21:03:43.000,309,11039316,13405,0,1730754222,12985.254990740003,60.87833055000374,53451.70334880001 2024-11-04,21:03:44.000,309,11039365,13325,0,1730754223,12985.510970519994,60.850134029999026,53451.759245760004 2024-11-04,21:03:45.000,309,11039352,13365,0,1730754224,12985.82084077999,60.79374099000415,53451.710335920005 2024-11-04,21:03:46.000,309,11039312,13485,0,1730754225,12986.070084250001,60.75144621000072,53451.74527152 2024-11-04,21:03:47.000,309,11039362,12925,0,1730754226,12986.332800340002,60.56816883000283,53451.759245760004 2024-11-04,21:03:48.000,309,11039320,13085,0,1730754227,12986.555098569988,60.4271862300011,53451.780207120006 2024-11-04,21:03:49.000,309,11039328,13645,0,1730754228,12986.710033699994,60.20866319999914,53451.83610408 2024-11-04,21:03:50.000,309,11039298,13205,0,1730754229,12986.77739679999,60.03243495000061,53451.85007832001 2024-11-04,21:03:51.000,309,11039306,13445,0,1730754230,12986.676352149989,59.870304960000794,53451.88501392 2024-11-04,21:03:52.000,309,11039305,13365,0,1730754231,12986.582043809998,59.72932235999906,53451.89200104001 2024-11-04,21:03:53.000,309,11039304,13245,0,1730754232,12986.359745579997,59.644732799999474,53451.88501392 2024-11-04,21:03:54.000,309,11039319,13285,0,1730754233,12986.070084250001,59.60243802000332,53451.88501392 2024-11-04,21:03:55.000,309,11039357,13005,0,1730754234,12985.71979612999,59.65883105999819,53451.86405256 2024-11-04,21:03:56.000,309,11039314,13205,0,1730754235,12985.356035389988,59.77161714000249,53451.85007832001 2024-11-04,21:03:57.000,309,11039314,13365,0,1730754236,12985.059637749997,59.919648870003584,53451.80116848001 2024-11-04,21:03:58.000,309,11039321,13285,0,1730754237,12984.817130589996,60.088827990002756,53451.73129728001 2024-11-04,21:03:59.000,309,11039306,13405,0,1730754238,12984.675668079995,60.279154500000004,53451.780207120006 2024-11-04,21:04:00.000,309,11039312,13085,0,1730754239,12984.62851391,60.41308797000238,53451.759245760004 2024-11-04,21:04:01.000,309,11039311,13405,0,1730754240,12984.615041289995,60.56816883000283,53451.72431016001 2024-11-04,21:04:02.000,309,11039286,13485,0,1730754241,12984.72282224999,60.69505316999857,53451.661426080005 2024-11-04,21:04:03.000,309,11039265,13165,0,1730754242,12984.904702619991,60.82193751000159,53451.710335920005 2024-11-04,21:04:04.000,309,11039289,13525,0,1730754243,12985.140473469997,60.84308489999967,53451.64745184 2024-11-04,21:04:05.000,309,11039343,13525,0,1730754244,12985.409925869993,60.82193751000159,53451.68238744001 2024-11-04,21:04:06.000,309,11039290,13365,0,1730754245,12985.605278859999,60.786691860004794,53451.710335920005 2024-11-04,21:04:07.000,309,11039312,13485,0,1730754246,12985.84778602,60.65980752000178,53451.73129728001 2024-11-04,21:04:08.000,309,11039321,13525,0,1730754247,12985.94883067,60.47653014000389,53451.77322000001 2024-11-04,21:04:09.000,309,11039270,13285,0,1730754248,12986.02966639,60.34964580000087,53451.78719424 2024-11-04,21:04:10.000,309,11039278,13285,0,1730754249,12985.9690396,60.152270160004264,53451.780207120006 2024-11-04,21:04:11.000,309,11039329,13165,0,1730754250,12985.88820388,59.99718930000381,53451.81514272 2024-11-04,21:04:12.000,309,11039283,13165,0,1730754251,12985.74674137,59.87735409000015,53451.81514272 2024-11-04,21:04:13.000,309,11039328,13125,0,1730754252,12985.591806239994,59.82801018000464,53451.81514272 2024-11-04,21:04:14.000,309,11039321,13325,0,1730754253,12985.416662179989,59.835059310004,53451.8081556 2024-11-04,21:04:15.000,309,11039300,13125,0,1730754254,12985.234781810002,59.863255830001435,53451.829116960005 2024-11-04,21:04:16.000,309,11039320,13445,0,1730754255,12985.039428819997,59.94079626000166,53451.829116960005 2024-11-04,21:04:17.000,309,11039270,13285,0,1730754256,12984.918175239996,60.06063146999804,53451.829116960005 2024-11-04,21:04:18.000,309,11039300,13325,0,1730754257,12984.837339519996,60.20161406999978,53451.77322000001 2024-11-04,21:04:19.000,309,11039291,13685,0,1730754258,12984.796921659996,60.279154500000004,53451.75225864001 2024-11-04,21:04:20.000,309,11039350,13445,0,1730754259,12984.796921659996,60.34259667000151,53451.77322000001 2024-11-04,21:04:21.000,309,11039270,13245,0,1730754260,12984.76997642,60.39898971000366,53451.72431016001 2024-11-04,21:04:22.000,309,11039342,13085,0,1730754261,12984.76324010999,60.4271862300011,53451.74527152 2024-11-04,21:04:23.000,309,11039264,13445,0,1730754262,12984.783449039991,60.47653014000389,53451.72431016001 2024-11-04,21:04:24.000,309,11039327,13445,0,1730754263,12984.796921659996,60.47653014000389,53451.69636168 2024-11-04,21:04:25.000,309,11039322,13325,0,1730754264,12984.736294869996,60.455382749998535,53451.68937456 2024-11-04,21:04:26.000,309,11039313,13405,0,1730754265,12984.76324010999,60.497677530001965,53451.6684132 2024-11-04,21:04:27.000,309,11039259,13445,0,1730754266,12984.76324010999,60.48357927000325,53451.710335920005 2024-11-04,21:04:28.000,309,11039317,13365,0,1730754267,12984.79018535,60.497677530001965,53451.710335920005 2024-11-04,21:04:29.000,309,11039287,13445,0,1730754268,12984.79018535,60.4271862300011,53451.67540032 2024-11-04,21:04:30.000,309,11039309,13205,0,1730754269,12984.837339519996,60.37784231999831,53451.70334880001 2024-11-04,21:04:31.000,309,11039320,13485,0,1730754270,12984.817130589996,60.30735102000472,53451.68238744001 2024-11-04,21:04:32.000,309,11039299,13485,0,1730754271,12984.796921659996,60.222761459997855,53451.68937456 2024-11-04,21:04:33.000,309,11039288,13285,0,1730754272,12984.72955856,60.152270160004264,53451.72431016001 2024-11-04,21:04:34.000,309,11039331,13285,0,1730754273,12984.66219545999,60.088827990002756,53451.710335920005 2024-11-04,21:04:35.000,309,11039332,13565,0,1730754274,12984.594832359995,60.095877120002115,53451.69636168 2024-11-04,21:04:36.000,309,11039257,13565,0,1730754275,12984.534205569995,60.13112276999891,53451.74527152 2024-11-04,21:04:37.000,309,11039321,13405,0,1730754276,12984.453369849994,60.222761459997855,53451.68238744001 2024-11-04,21:04:38.000,309,11039348,13285,0,1730754277,12984.41968829999,60.28620362999936,53451.68238744001 2024-11-04,21:04:39.000,309,11039279,13525,0,1730754278,12984.37927043999,60.39898971000366,53451.75225864001 2024-11-04,21:04:40.000,309,11039262,13405,0,1730754279,12984.33885257999,60.46948101000453,53451.661426080005 2024-11-04,21:04:41.000,309,11039277,13405,0,1730754280,12984.352325199994,60.58931622000091,53451.62649048 2024-11-04,21:04:42.000,309,11039287,13525,0,1730754281,12984.33885257999,60.688004039999214,53451.68937456 2024-11-04,21:04:43.000,309,11039301,13245,0,1730754282,12984.332116269994,60.7725935999988,53451.68238744001 2024-11-04,21:04:44.000,309,11039271,13445,0,1730754283,12984.244544239999,60.84308489999967,53451.58456776001 2024-11-04,21:04:45.000,309,11039313,13405,0,1730754284,12984.217598999989,60.8853796800031,53451.661426080005 2024-11-04,21:04:46.000,309,11039330,13165,0,1730754285,12984.183917449998,60.92062532999989,53451.62649048 2024-11-04,21:04:47.000,309,11039274,13605,0,1730754286,12984.116554349988,60.962920110003324,53451.60552912001 2024-11-04,21:04:48.000,309,11039265,13605,0,1730754287,12984.042454939998,60.99816576000012,53451.61950336 2024-11-04,21:04:49.000,309,11039284,13165,0,1730754288,12983.921201359997,60.9840675000014,53451.61950336 2024-11-04,21:04:50.000,309,11039277,13245,0,1730754289,12983.867310879992,60.99111663000076,53451.54963216 2024-11-04,21:04:51.000,309,11039265,13165,0,1730754290,12983.860574569997,61.0193131499982,53451.53565792001 2024-11-04,21:04:52.000,309,11039352,13245,0,1730754291,12983.840365639997,61.0193131499982,53451.48674808001 2024-11-04,21:04:53.000,309,11039320,13285,0,1730754292,12983.853838260002,60.97701837000204,53451.51469656001 2024-11-04,21:04:54.000,309,11039288,13525,0,1730754293,12983.880783499997,60.92767445999925,53451.46578672001 2024-11-04,21:04:55.000,309,11039294,13165,0,1730754294,12983.941410289997,60.92062532999989,53451.40290264 2024-11-04,21:04:56.000,309,11039312,13165,0,1730754295,12983.981828149997,60.89242881000246,53451.41687688001 2024-11-04,21:04:57.000,309,11039297,13565,0,1730754296,12984.028982319993,60.92767445999925,53451.444825360006 2024-11-04,21:04:58.000,309,11039288,13245,0,1730754297,12984.055927560003,60.89242881000246,53451.4587996 2024-11-04,21:04:59.000,309,11039299,13525,0,1730754298,12984.116554349988,60.93472358999861,53451.39591552001 2024-11-04,21:05:00.000,309,11039332,13445,0,1730754299,12984.109818039993,60.864232289997744,53451.46578672001 2024-11-04,21:05:01.000,309,11039308,13445,0,1730754300,12984.156972209988,60.89242881000246,53451.43783824001 2024-11-04,21:05:02.000,309,11039326,13445,0,1730754301,12984.156972209988,60.857183159998385,53451.43783824001 2024-11-04,21:05:03.000,309,11039313,13245,0,1730754302,12984.150235899993,60.82193751000159,53451.43085112 2024-11-04,21:05:04.000,309,11039245,13205,0,1730754303,12984.143499589998,60.80783925000287,53451.36097992 2024-11-04,21:05:05.000,309,11039280,13525,0,1730754304,12984.163708519998,60.75849534000008,53451.43783824001 2024-11-04,21:05:06.000,309,11039318,13445,0,1730754305,12984.156972209988,60.730298820002645,53451.39591552001 2024-11-04,21:05:07.000,309,11039274,13325,0,1730754306,12984.069400179993,60.70915143000457,53451.39591552001 2024-11-04,21:05:08.000,309,11039272,13445,0,1730754307,12984.055927560003,60.71620056000393,53451.40290264 2024-11-04,21:05:09.000,309,11039314,13365,0,1730754308,12984.042454939998,60.723249690003286,53451.41687688001 2024-11-04,21:05:10.000,309,11039273,13485,0,1730754309,12983.995300770002,60.730298820002645,53451.40290264 2024-11-04,21:05:11.000,309,11039276,13405,0,1730754310,12983.981828149997,60.77964272999816,53451.41687688001 2024-11-04,21:05:12.000,309,11039299,13405,0,1730754311,12983.934673980002,60.850134029999026,53451.36796704001 2024-11-04,21:05:13.000,309,11039315,13165,0,1730754312,12983.900992429997,60.97701837000204,53451.34001856 2024-11-04,21:05:14.000,309,11039245,13245,0,1730754313,12983.948146599992,61.02636228000483,53451.36796704001 2024-11-04,21:05:15.000,309,11039324,13645,0,1730754314,12983.941410289997,61.11095184000442,53451.33303144 2024-11-04,21:05:16.000,309,11039275,13245,0,1730754315,12984.015509700002,61.25193443999888,53451.38194128 2024-11-04,21:05:17.000,309,11039281,13205,0,1730754316,12984.008773389993,61.322425739999744,53451.36097992 2024-11-04,21:05:18.000,309,11039299,13365,0,1730754317,12984.035718630003,61.39291704000061,53451.33303144 2024-11-04,21:05:19.000,309,11039302,13445,0,1730754318,12984.076136489988,61.42816269000468,53451.29809584001 2024-11-04,21:05:20.000,309,11039277,13285,0,1730754319,12984.116554349988,61.43521182000404,53451.2841216 2024-11-04,21:05:21.000,309,11039272,13405,0,1730754320,12984.076136489988,61.484555729999556,53451.33303144 2024-11-04,21:05:22.000,309,11039268,13045,0,1730754321,12984.028982319993,61.44931008000276,53451.30508296 2024-11-04,21:05:23.000,309,11039249,13325,0,1730754322,12983.894256120002,61.46340834000148,53451.36796704001 2024-11-04,21:05:24.000,309,11039247,13365,0,1730754323,12983.746057299992,61.51275225000427,53451.277134480006 2024-11-04,21:05:25.000,309,11039321,13005,0,1730754324,12983.59112217,61.540948770001705,53451.31905720001 2024-11-04,21:05:26.000,309,11039297,13285,0,1730754325,12983.42945073,61.597341810003854,53451.31207008 2024-11-04,21:05:27.000,309,11039289,13325,0,1730754326,12983.30819715,61.717177020000236,53451.24918600001 2024-11-04,21:05:28.000,309,11039292,13285,0,1730754327,12983.20041618999,61.829963100004534,53451.19328904 2024-11-04,21:05:29.000,309,11039264,13365,0,1730754328,12983.18694357,61.9357000500022,53451.158353440005 2024-11-04,21:05:30.000,309,11039277,13405,0,1730754329,12983.18694357,61.999142220003705,53451.13040496001 2024-11-04,21:05:31.000,309,11039283,13205,0,1730754330,12983.294724529995,62.01324048000242,53451.109443600006 2024-11-04,21:05:32.000,309,11039306,13405,0,1730754331,12983.415978109995,62.0343878700005,53451.158353440005 2024-11-04,21:05:33.000,309,11039306,13165,0,1730754332,12983.604594789991,61.9357000500022,53451.06752088 2024-11-04,21:05:34.000,309,11039338,13325,0,1730754333,12983.779738849997,61.85815962000197,53451.09546936 2024-11-04,21:05:35.000,309,11039328,13605,0,1730754334,12983.948146599992,61.67488224000408,53451.088482240004 2024-11-04,21:05:36.000,309,11039293,13405,0,1730754335,12984.116554349988,61.547997900001064,53451.09546936 2024-11-04,21:05:37.000,309,11039272,13405,0,1730754336,12984.271489479994,61.41406442999869,53451.13040496001 2024-11-04,21:05:38.000,309,11039275,13365,0,1730754337,12984.35906150999,61.26603270000487,53451.10245648001 2024-11-04,21:05:39.000,309,11039331,13405,0,1730754338,12984.41968829999,61.17439400999865,53451.1443792 2024-11-04,21:05:40.000,309,11039284,13605,0,1730754339,12984.43989722999,61.096853579998424,53451.1443792 2024-11-04,21:05:41.000,309,11039307,13365,0,1730754340,12984.37927043999,61.04750967000291,53451.1443792 2024-11-04,21:05:42.000,309,11039323,13125,0,1730754341,12984.244544239999,61.089804449999065,53451.1443792 2024-11-04,21:05:43.000,309,11039306,13245,0,1730754342,12984.183917449998,61.089804449999065,53451.16534056 2024-11-04,21:05:44.000,309,11039341,13205,0,1730754343,12984.015509700002,61.11800097000378,53451.13739208 2024-11-04,21:05:45.000,309,11039329,13285,0,1730754344,12983.954882910002,61.195541400004004,53451.18630192 2024-11-04,21:05:46.000,309,11039305,13365,0,1730754345,12983.833629330002,61.308327480001026,53451.17232768 2024-11-04,21:05:47.000,309,11039306,13445,0,1730754346,12983.752793610001,61.371769650002534,53451.17931480001 2024-11-04,21:05:48.000,309,11039343,13005,0,1730754347,12983.671957890001,61.46340834000148,53451.16534056 2024-11-04,21:05:49.000,309,11039318,13045,0,1730754348,12983.604594789991,61.55504703000042,53451.12341784 2024-11-04,21:05:50.000,309,11039277,13245,0,1730754349,12983.537231689996,61.67488224000408,53451.09546936 2024-11-04,21:05:51.000,309,11039266,13445,0,1730754350,12983.48334120999,61.780619190001744,53451.11643072 2024-11-04,21:05:52.000,309,11039292,13525,0,1730754351,12983.46986859,61.85111049000261,53451.06752088 2024-11-04,21:05:53.000,309,11039316,13405,0,1730754352,12983.50355013999,61.91455266000412,53451.01162392001 2024-11-04,21:05:54.000,309,11039319,13245,0,1730754353,12983.557440619996,61.900454399998125,53451.01861104 2024-11-04,21:05:55.000,309,11039327,13365,0,1730754354,12983.57091324,61.900454399998125,53451.039572400005 2024-11-04,21:05:56.000,309,11039303,13125,0,1730754355,12983.638276339996,61.85815962000197,53451.01162392001 2024-11-04,21:05:57.000,309,11039325,13525,0,1730754356,12983.685430509991,61.829963100004534,53451.01861104 2024-11-04,21:05:58.000,309,11039337,13405,0,1730754357,12983.766266229992,61.717177020000236,53450.98367544001 2024-11-04,21:05:59.000,309,11039312,13245,0,1730754358,12983.786475159992,61.63963659000001,53450.97668832 2024-11-04,21:06:00.000,309,11039290,13445,0,1730754359,12983.894256120002,61.540948770001705,53451.01861104 2024-11-04,21:06:01.000,309,11039306,13525,0,1730754360,12983.927937669992,61.47045747000084,53451.0046368 2024-11-04,21:06:02.000,309,11039313,13205,0,1730754361,12983.934673980002,61.40701529999933,53450.97668832 2024-11-04,21:06:03.000,309,11039321,13405,0,1730754362,12983.948146599992,61.3294748699991,53450.9697012 2024-11-04,21:06:04.000,309,11039332,13445,0,1730754363,12983.934673980002,61.357671390003816,53450.97668832 2024-11-04,21:06:05.000,309,11039376,13245,0,1730754364,12983.921201359997,61.371769650002534,53451.01162392001 2024-11-04,21:06:06.000,309,11039281,13245,0,1730754365,12983.921201359997,61.44931008000276,53451.01162392001 2024-11-04,21:06:07.000,309,11039309,13565,0,1730754366,12983.793211470002,61.547997900001064,53451.0046368 2024-11-04,21:06:08.000,309,11039304,13285,0,1730754367,12983.671957890001,61.62553833000129,53450.941752720006 2024-11-04,21:06:09.000,309,11039278,13405,0,1730754368,12983.557440619996,61.71012789000088,53450.941752720006 2024-11-04,21:06:10.000,309,11039278,13445,0,1730754369,12983.44292334999,61.780619190001744,53450.94873984 2024-11-04,21:06:11.000,309,11039280,13605,0,1730754370,12983.314933459995,61.87930701000005,53450.892842880006 2024-11-04,21:06:12.000,309,11039268,13525,0,1730754371,12983.193679879994,61.98504395999771,53450.892842880006 2024-11-04,21:06:13.000,309,11039324,13165,0,1730754372,12983.146525709999,62.08373178000329,53450.85092016 2024-11-04,21:06:14.000,309,11039280,13445,0,1730754373,12983.13978939999,62.182419600001595,53450.892842880006 2024-11-04,21:06:15.000,309,11039319,13365,0,1730754374,12983.146525709999,62.26700916000118,53450.84393304001 2024-11-04,21:06:16.000,309,11039284,13325,0,1730754375,12983.133053089994,62.31635307000397,53450.88585576001 2024-11-04,21:06:17.000,309,11039338,13285,0,1730754376,12983.213888809994,62.30930394000461,53450.86489440001 2024-11-04,21:06:18.000,309,11039319,13405,0,1730754377,12983.234097739994,62.2811074199999,53450.86489440001 2024-11-04,21:06:19.000,309,11039297,13325,0,1730754378,12983.34861501,62.2811074199999,53450.87886864 2024-11-04,21:06:20.000,309,11039314,13325,0,1730754379,12983.36882394,62.22471437999775,53450.88585576001 2024-11-04,21:06:21.000,309,11039291,13125,0,1730754380,12983.42271441999,62.175370470002235,53450.89983 2024-11-04,21:06:22.000,309,11039299,13445,0,1730754381,12983.4092418,62.08373178000329,53450.96271408001 2024-11-04,21:06:23.000,309,11039302,13325,0,1730754382,12983.4092418,61.96389656999963,53450.92777848 2024-11-04,21:06:24.000,309,11039331,13445,0,1730754383,12983.40250548999,61.91455266000412,53450.92777848 2024-11-04,21:06:25.000,309,11039273,13605,0,1730754384,12983.38229655999,61.87930701000005,53450.92777848 2024-11-04,21:06:26.000,309,11039305,13485,0,1730754385,12983.36882394,61.829963100004534,53450.93476560001 2024-11-04,21:06:27.000,309,11039309,13125,0,1730754386,12983.34187869999,61.81586483999854,53450.92777848 2024-11-04,21:06:28.000,309,11039328,13325,0,1730754387,12983.32840608,61.80176657999982,53450.90681712 2024-11-04,21:06:29.000,309,11039285,13445,0,1730754388,12983.30819715,61.79471745000046,53450.892842880006 2024-11-04,21:06:30.000,309,11039328,13525,0,1730754389,12983.32840608,61.80881570999918,53450.87886864 2024-11-04,21:06:31.000,309,11039289,13325,0,1730754390,12983.32166976999,61.84406136000325,53450.892842880006 2024-11-04,21:06:32.000,309,11039286,13285,0,1730754391,12983.32840608,61.86520875000133,53450.822971680005 2024-11-04,21:06:33.000,309,11039333,13125,0,1730754392,12983.28125190999,61.893405269998766,53450.88585576001 2024-11-04,21:06:34.000,309,11039314,13085,0,1730754393,12983.28125190999,61.88635613999941,53450.86489440001 2024-11-04,21:06:35.000,309,11039332,13445,0,1730754394,12983.166734639999,61.91455266000412,53450.85092016 2024-11-04,21:06:36.000,309,11039274,13325,0,1730754395,12983.052217369994,61.9357000500022,53450.84393304001 2024-11-04,21:06:37.000,309,11039335,13325,0,1730754396,12982.890545929993,61.92865092000284,53450.83694592 2024-11-04,21:06:38.000,309,11039284,13205,0,1730754397,12982.789501279993,61.96389656999963,53450.84393304001 2024-11-04,21:06:39.000,309,11039325,13365,0,1730754398,12982.614357220002,62.07668265000393,53450.83694592 2024-11-04,21:06:40.000,309,11039343,13365,0,1730754399,12982.499839949996,62.140124819998164,53450.78803608 2024-11-04,21:06:41.000,309,11039314,13605,0,1730754400,12982.378586369996,62.182419600001595,53450.753100480004 2024-11-04,21:06:42.000,309,11039334,13445,0,1730754401,12982.31122327,62.28815654999926,53450.774061840006 2024-11-04,21:06:43.000,309,11039296,13125,0,1730754402,12982.25059648,62.351598720000766,53450.71816488001 2024-11-04,21:06:44.000,309,11039319,13285,0,1730754403,12982.176497069995,62.43618828000035,53450.66925504 2024-11-04,21:06:45.000,309,11039316,13205,0,1730754404,12982.196705999995,62.4925813200025,53450.71816488001 2024-11-04,21:06:46.000,309,11039281,13045,0,1730754405,12982.18323337999,62.584220010001445,53450.66925504 2024-11-04,21:06:47.000,309,11039270,13325,0,1730754406,12982.216914929995,62.59831827000016,53450.6203452 2024-11-04,21:06:48.000,309,11039310,13285,0,1730754407,12982.27080541,62.68995695999911,53450.6203452 2024-11-04,21:06:49.000,309,11039318,13645,0,1730754408,12982.31122327,62.71815348000382,53450.6203452 2024-11-04,21:06:50.000,309,11039312,13285,0,1730754409,12982.398795299996,62.78159564999805,53450.55047400001 2024-11-04,21:06:51.000,309,11039302,13525,0,1730754410,12982.459422089996,62.866185210004915,53450.56444824 2024-11-04,21:06:52.000,309,11039290,13245,0,1730754411,12982.553730430001,62.90847999000107,53450.59239672 2024-11-04,21:06:53.000,309,11039307,13405,0,1730754412,12982.614357220002,62.92962737999915,53450.585409600004 2024-11-04,21:06:54.000,309,11039289,13365,0,1730754413,12982.674984010002,62.943725639997865,53450.557461120006 2024-11-04,21:06:55.000,309,11039285,13405,0,1730754414,12982.749083419993,62.943725639997865,53450.585409600004 2024-11-04,21:06:56.000,309,11039342,13165,0,1730754415,12982.735610800002,62.90847999000107,53450.64130656 2024-11-04,21:06:57.000,309,11039318,13245,0,1730754416,12982.708665559992,62.866185210004915,53450.64829368001 2024-11-04,21:06:58.000,309,11039285,13445,0,1730754417,12982.762556039997,62.83093956000084,53450.57842248001 2024-11-04,21:06:59.000,309,11039309,13365,0,1730754418,12982.776028660002,62.79569391000405,53450.61335808 2024-11-04,21:07:00.000,309,11039277,13365,0,1730754419,12982.715401870002,62.753399130000616,53450.606370960006 2024-11-04,21:07:01.000,309,11039303,13245,0,1730754420,12982.648038769992,62.71110435000446,53450.59239672 2024-11-04,21:07:02.000,309,11039297,13325,0,1730754421,12982.587411979992,62.71110435000446,53450.585409600004 2024-11-04,21:07:03.000,309,11039271,13565,0,1730754422,12982.546994119992,62.71815348000382,53450.57143536 2024-11-04,21:07:04.000,309,11039264,13525,0,1730754423,12982.499839949996,62.70405521999783,53450.62733232001 2024-11-04,21:07:05.000,309,11039269,13485,0,1730754424,12982.445949469991,62.69700608999847,53450.62733232001 2024-11-04,21:07:06.000,309,11039311,13445,0,1730754425,12982.419004229996,62.68290782999975,53450.557461120006 2024-11-04,21:07:07.000,309,11039272,13165,0,1730754426,12982.405531609991,62.71815348000382,53450.59239672 2024-11-04,21:07:08.000,309,11039273,13325,0,1730754427,12982.37185006,62.73225174000254,53450.557461120006 2024-11-04,21:07:09.000,309,11039319,13285,0,1730754428,12982.35164113,62.73225174000254,53450.57143536 2024-11-04,21:07:10.000,309,11039250,13405,0,1730754429,12982.31122327,62.73225174000254,53450.54348688 2024-11-04,21:07:11.000,309,11039246,13405,0,1730754430,12982.25059648,62.760448259999976,53450.52951264001 2024-11-04,21:07:12.000,309,11039283,13245,0,1730754431,12982.176497069995,62.8379886900002,53450.52252552 2024-11-04,21:07:13.000,309,11039289,13365,0,1730754432,12982.18996969,62.90143086000171,53450.56444824 2024-11-04,21:07:14.000,309,11039312,13165,0,1730754433,12982.14955183,62.993069550000655,53450.536499760005 2024-11-04,21:07:15.000,309,11039297,13485,0,1730754434,12982.16976076,63.049462590002804,53450.49457704 2024-11-04,21:07:16.000,309,11039301,13285,0,1730754435,12982.136079209995,63.09880649999832,53450.49457704 2024-11-04,21:07:17.000,309,11039230,13365,0,1730754436,12982.18996969,63.176346929998545,53450.46662856 2024-11-04,21:07:18.000,309,11039254,13245,0,1730754437,12982.22365123999,63.232739970000694,53450.375796 2024-11-04,21:07:19.000,309,11039294,13485,0,1730754438,12982.21017862,63.23978910000005,53450.38278312001 2024-11-04,21:07:20.000,309,11039279,13445,0,1730754439,12982.29101434,63.24683822999941,53450.40374448 2024-11-04,21:07:21.000,309,11039304,13245,0,1730754440,12982.32469588999,63.232739970000694,53450.36182176001 2024-11-04,21:07:22.000,309,11039290,13485,0,1730754441,12982.365113749991,63.1974943200039,53450.40374448 2024-11-04,21:07:23.000,309,11039280,13325,0,1730754442,12982.39205899,63.169297799999185,53450.39675736 2024-11-04,21:07:24.000,309,11039325,13205,0,1730754443,12982.452685780001,63.183396059997904,53450.41073160001 2024-11-04,21:07:25.000,309,11039329,13365,0,1730754444,12982.493103640001,63.176346929998545,53450.43169296001 2024-11-04,21:07:26.000,309,11039328,13205,0,1730754445,12982.594148290002,63.162248669999826,53450.417718720004 2024-11-04,21:07:27.000,309,11039330,13085,0,1730754446,12982.641302459997,63.14815041000111,53450.43169296001 2024-11-04,21:07:28.000,309,11039265,13485,0,1730754447,12982.674984010002,63.07765911000024,53450.417718720004 2024-11-04,21:07:29.000,309,11039276,13405,0,1730754448,12982.695192940002,63.09880649999832,53450.389770240006 2024-11-04,21:07:30.000,309,11039259,13205,0,1730754449,12982.742347109997,63.07765911000024,53450.43169296001 2024-11-04,21:07:31.000,309,11039325,13125,0,1730754450,12982.742347109997,63.049462590002804,53450.49457704 2024-11-04,21:07:32.000,309,11039309,13365,0,1730754451,12982.749083419993,63.049462590002804,53450.536499760005 2024-11-04,21:07:33.000,309,11039318,13045,0,1730754452,12982.722138179997,63.05651172000216,53450.48060280001 2024-11-04,21:07:34.000,309,11039298,13205,0,1730754453,12982.715401870002,63.049462590002804,53450.52951264001 2024-11-04,21:07:35.000,309,11039318,13165,0,1730754454,12982.641302459997,63.0847082399996,53450.47361568 2024-11-04,21:07:36.000,309,11039243,13365,0,1730754455,12982.614357220002,63.09880649999832,53450.47361568 2024-11-04,21:07:37.000,309,11039256,13285,0,1730754456,12982.573939360002,63.07060998000088,53450.42470584 2024-11-04,21:07:38.000,309,11039303,13405,0,1730754457,12982.587411979992,63.0847082399996,53450.5155384 2024-11-04,21:07:39.000,309,11039276,13085,0,1730754458,12982.560466739997,63.07060998000088,53450.46662856 2024-11-04,21:07:40.000,309,11039293,13525,0,1730754459,12982.553730430001,63.0847082399996,53450.438680080006 2024-11-04,21:07:41.000,309,11039325,13365,0,1730754460,12982.499839949996,63.0847082399996,53450.487589920005 2024-11-04,21:07:42.000,309,11039313,13205,0,1730754461,12982.486367329991,63.0847082399996,53450.45265432 2024-11-04,21:07:43.000,309,11039275,13285,0,1730754462,12982.432476850001,63.13405215000239,53450.45964144001 2024-11-04,21:07:44.000,309,11039281,13205,0,1730754463,12982.37185006,63.176346929998545,53450.4456672 2024-11-04,21:07:45.000,309,11039293,13125,0,1730754464,12982.32469588999,63.23978910000005,53450.438680080006 2024-11-04,21:07:46.000,309,11039253,13125,0,1730754465,12982.317959579996,63.25388735999877,53450.43169296001 2024-11-04,21:07:47.000,309,11039280,13285,0,1730754466,12982.31122327,63.36667344000307,53450.42470584 2024-11-04,21:07:48.000,309,11039308,12965,0,1730754467,12982.297750649996,63.451263000002655,53450.41073160001 2024-11-04,21:07:49.000,309,11039292,13325,0,1730754468,12982.344904819991,63.507656040004804,53450.389770240006 2024-11-04,21:07:50.000,309,11039260,13245,0,1730754469,12982.425740539991,63.52880343000288,53450.389770240006 2024-11-04,21:07:51.000,309,11039357,13325,0,1730754470,12982.567203049992,63.52175430000352,53450.39675736 2024-11-04,21:07:52.000,309,11039286,13085,0,1730754471,12982.600884599997,63.48650864999945,53450.40374448 2024-11-04,21:07:53.000,309,11039295,13085,0,1730754472,12982.648038769992,63.42306647999794,53450.368808880005 2024-11-04,21:07:54.000,309,11039326,13325,0,1730754473,12982.661511389997,63.37372257000243,53450.389770240006 2024-11-04,21:07:55.000,309,11039305,13285,0,1730754474,12982.654775080002,63.331427789999,53450.41073160001 2024-11-04,21:07:56.000,309,11039274,13245,0,1730754475,12982.607620909992,63.26093648999813,53450.40374448 2024-11-04,21:07:57.000,309,11039272,12965,0,1730754476,12982.540257809997,63.211592580002616,53450.39675736 2024-11-04,21:07:58.000,309,11039281,13245,0,1730754477,12982.479631019996,63.218641710001975,53450.45265432 2024-11-04,21:07:59.000,309,11039271,13525,0,1730754478,12982.41226792,63.24683822999941,53450.43169296001 2024-11-04,21:08:00.000,309,11039319,13285,0,1730754479,12982.385322679991,63.28913301000284,53450.375796 2024-11-04,21:08:01.000,309,11039260,13365,0,1730754480,12982.338168509996,63.37372257000243,53450.41073160001 2024-11-04,21:08:02.000,309,11039266,13445,0,1730754481,12982.317959579996,63.43011561000458,53450.389770240006 2024-11-04,21:08:03.000,309,11039290,13445,0,1730754482,12982.277541719995,63.47945952000009,53450.389770240006 2024-11-04,21:08:04.000,309,11039253,13565,0,1730754483,12982.27080541,63.507656040004804,53450.45265432 2024-11-04,21:08:05.000,309,11039281,13365,0,1730754484,12982.20344230999,63.585196469997754,53450.40374448 2024-11-04,21:08:06.000,309,11039290,13325,0,1730754485,12982.14955183,63.634540380000544,53450.32688616 2024-11-04,21:08:07.000,309,11039305,13325,0,1730754486,12982.075452419995,63.683884290003334,53450.31291192001 2024-11-04,21:08:08.000,309,11039310,13325,0,1730754487,12982.02156193999,63.76142472000356,53450.28496344 2024-11-04,21:08:09.000,309,11039300,13285,0,1730754488,12981.92051728999,63.860112540001865,53450.25701496 2024-11-04,21:08:10.000,309,11039355,13325,0,1730754489,12981.826208949999,63.909456450004654,53450.22906648 2024-11-04,21:08:11.000,309,11039273,13365,0,1730754490,12981.806000019998,64.02224253000168,53450.222079360006 2024-11-04,21:08:12.000,309,11039319,13125,0,1730754491,12981.758845849989,64.07158644000447,53450.22906648 2024-11-04,21:08:13.000,309,11039321,13605,0,1730754492,12981.718427989988,64.1491268700047,53450.19413088001 2024-11-04,21:08:14.000,309,11039323,13445,0,1730754493,12981.731900609993,64.1491268700047,53450.13823392 2024-11-04,21:08:15.000,309,11039332,13165,0,1730754494,12981.745373229998,64.17027426000277,53450.152208160005 2024-11-04,21:08:16.000,309,11039309,13285,0,1730754495,12981.772318469993,64.12093034999998,53450.12425968001 2024-11-04,21:08:17.000,309,11039335,13205,0,1730754496,12981.819472639989,64.10683209000126,53450.082336960004 2024-11-04,21:08:18.000,309,11039331,13085,0,1730754497,12981.853154189994,64.04338991999975,53450.103298320006 2024-11-04,21:08:19.000,309,11039255,13085,0,1730754498,12981.893572049994,64.0010951400036,53450.07534984001 2024-11-04,21:08:20.000,309,11039321,13205,0,1730754499,12981.893572049994,64.05043904999911,53450.054388480006 2024-11-04,21:08:21.000,309,11039314,13245,0,1730754500,12981.907044669999,64.10683209000126,53450.04041424 2024-11-04,21:08:22.000,309,11039260,13365,0,1730754501,12981.913780979994,64.0997829600019,53450.04041424 2024-11-04,21:08:23.000,309,11039310,13285,0,1730754502,12981.96767146,64.17732339000213,53450.054388480006 2024-11-04,21:08:24.000,309,11039313,13285,0,1730754503,12981.947462529999,64.247814690003,53450.04041424 2024-11-04,21:08:25.000,309,11039244,13285,0,1730754504,12981.893572049994,64.26896208000107,53450.01945288 2024-11-04,21:08:26.000,309,11039323,13445,0,1730754505,12981.913780979994,64.33945338000194,53449.97054304 2024-11-04,21:08:27.000,309,11039279,13325,0,1730754506,12981.96093514999,64.33945338000194,53449.94958168 2024-11-04,21:08:28.000,309,11039283,13285,0,1730754507,12981.913780979994,64.36764989999938,53449.914646080004 2024-11-04,21:08:29.000,309,11039283,13165,0,1730754508,12981.92051728999,64.3817481599981,53449.94259456 2024-11-04,21:08:30.000,309,11039281,13285,0,1730754509,12981.893572049994,64.43814120000025,53449.92862032001 2024-11-04,21:08:31.000,309,11039321,13445,0,1730754510,12981.90030835999,64.43814120000025,53449.95656880001 2024-11-04,21:08:32.000,309,11039245,13285,0,1730754511,12981.846417879999,64.47338685000432,53449.94259456 2024-11-04,21:08:33.000,309,11039332,13725,0,1730754512,12981.846417879999,64.48748511000304,53449.90765896001 2024-11-04,21:08:34.000,309,11039329,13085,0,1730754513,12981.812736329994,64.50158337000175,53449.914646080004 2024-11-04,21:08:35.000,309,11039287,13445,0,1730754514,12981.832945259994,64.52273075999983,53449.914646080004 2024-11-04,21:08:36.000,309,11039255,13605,0,1730754515,12981.819472639989,64.57207467000262,53449.89368472 2024-11-04,21:08:37.000,309,11039297,13245,0,1730754516,12981.785791089998,64.57207467000262,53449.90067184 2024-11-04,21:08:38.000,309,11039308,13365,0,1730754517,12981.785791089998,64.61436944999878,53449.87971048001 2024-11-04,21:08:39.000,309,11039277,13165,0,1730754518,12981.758845849989,64.67076249000093,53449.83080064 2024-11-04,21:08:40.000,309,11039307,13325,0,1730754519,12981.832945259994,64.66371336000157,53449.83080064 2024-11-04,21:08:41.000,309,11039301,13205,0,1730754520,12981.853154189994,64.67781162000028,53449.886697600006 2024-11-04,21:08:42.000,309,11039259,13165,0,1730754521,12981.866626809999,64.67076249000093,53449.851762 2024-11-04,21:08:43.000,309,11039318,13405,0,1730754522,12981.873363119994,64.6566642300022,53449.886697600006 2024-11-04,21:08:44.000,309,11039278,13325,0,1730754523,12981.819472639989,64.62846771000477,53449.851762 2024-11-04,21:08:45.000,309,11039276,13605,0,1730754524,12981.758845849989,64.57912380000198,53449.87971048001 2024-11-04,21:08:46.000,309,11039278,13325,0,1730754525,12981.772318469993,64.61436944999878,53449.865736240004 2024-11-04,21:08:47.000,309,11039295,13365,0,1730754526,12981.718427989988,64.6566642300022,53449.76092944001 2024-11-04,21:08:48.000,309,11039307,13125,0,1730754527,12981.671273819993,64.71305727000436,53449.83080064 2024-11-04,21:08:49.000,309,11039284,13085,0,1730754528,12981.624119649998,64.79764683000394,53449.78887792001 2024-11-04,21:08:50.000,309,11039312,13245,0,1730754529,12981.617383340003,64.89633465000225,53449.7818908 2024-11-04,21:08:51.000,309,11039286,13365,0,1730754530,12981.684746439998,64.97387508000247,53449.75394232 2024-11-04,21:08:52.000,309,11039307,13325,0,1730754531,12981.698219059988,65.0514155100027,53449.76092944001 2024-11-04,21:08:53.000,309,11039244,13365,0,1730754532,12981.725164299998,65.17125071999908,53449.746955200004 2024-11-04,21:08:54.000,309,11039317,13325,0,1730754533,12981.779054779989,65.26288940999802,53449.76092944001 2024-11-04,21:08:55.000,309,11039270,13405,0,1730754534,12981.832945259994,65.33338070999889,53449.73298096 2024-11-04,21:08:56.000,309,11039284,13325,0,1730754535,12981.947462529999,65.38977375000104,53449.72599384 2024-11-04,21:08:57.000,309,11039289,13365,0,1730754536,12981.974407769994,65.41797026999848,53449.70503248 2024-11-04,21:08:58.000,309,11039324,13045,0,1730754537,12982.04850718,65.5096089600047,53449.73298096 2024-11-04,21:08:59.000,309,11039278,13085,0,1730754538,12982.06871611,65.48846156999934,53449.73298096 2024-11-04,21:09:00.000,309,11039275,13285,0,1730754539,12982.10239765999,65.51665809000406,53449.76092944001 2024-11-04,21:09:01.000,309,11039225,13045,0,1730754540,12982.14955183,65.43911766000383,53449.76092944001 2024-11-04,21:09:02.000,309,11039296,13085,0,1730754541,12982.14955183,65.42501939999784,53449.76092944001 2024-11-04,21:09:03.000,309,11039330,13165,0,1730754542,12982.23038755,65.31928245000017,53449.76092944001 2024-11-04,21:09:04.000,309,11039303,13325,0,1730754543,12982.297750649996,65.25584027999867,53449.77490368 2024-11-04,21:09:05.000,309,11039285,13325,0,1730754544,12982.3314322,65.12190681000357,53449.77490368 2024-11-04,21:09:06.000,309,11039317,13285,0,1730754545,12982.425740539991,64.9527276900044,53449.71201960001 2024-11-04,21:09:07.000,309,11039318,13445,0,1730754546,12982.513312570001,64.79764683000394,53449.7818908 2024-11-04,21:09:08.000,309,11039270,13285,0,1730754547,12982.560466739997,64.66371336000157,53449.73996808001 2024-11-04,21:09:09.000,309,11039311,13165,0,1730754548,12982.580675669997,64.45223945999896,53449.83080064 2024-11-04,21:09:10.000,309,11039297,13205,0,1730754549,12982.607620909992,64.28306033999979,53449.78887792001 2024-11-04,21:09:11.000,309,11039300,13445,0,1730754550,12982.580675669997,64.15617600000405,53449.7818908 2024-11-04,21:09:12.000,309,11039279,13085,0,1730754551,12982.546994119992,64.02929166000104,53449.83080064 2024-11-04,21:09:13.000,309,11039316,13445,0,1730754552,12982.493103640001,63.95880036000017,53449.78887792001 2024-11-04,21:09:14.000,309,11039306,13245,0,1730754553,12982.445949469991,63.93060384000273,53449.73996808001 2024-11-04,21:09:15.000,309,11039318,13285,0,1730754554,12982.39205899,64.02224253000168,53449.76092944001 2024-11-04,21:09:16.000,309,11039280,13325,0,1730754555,12982.37185006,64.1350286099987,53449.767916560006 2024-11-04,21:09:17.000,309,11039313,13445,0,1730754556,12982.338168509996,64.24076556000364,53449.73298096 2024-11-04,21:09:18.000,309,11039271,13285,0,1730754557,12982.37185006,64.38879729000473,53449.677084 2024-11-04,21:09:19.000,309,11039305,13405,0,1730754558,12982.452685780001,64.54387814999791,53449.77490368 2024-11-04,21:09:20.000,309,11039299,13565,0,1730754559,12982.553730430001,64.67076249000093,53449.68407112 2024-11-04,21:09:21.000,309,11039331,13325,0,1730754560,12982.668247699992,64.81174509000266,53449.71201960001 2024-11-04,21:09:22.000,309,11039297,13485,0,1730754561,12982.809710209993,64.93158029999904,53449.68407112 2024-11-04,21:09:23.000,309,11039309,13285,0,1730754562,12982.937700099988,65.00912072999927,53449.67009688001 2024-11-04,21:09:24.000,309,11039331,13085,0,1730754563,12983.065689989999,65.05846464000206,53449.677084 2024-11-04,21:09:25.000,309,11039311,13045,0,1730754564,12983.18694357,65.05846464000206,53449.698045360004 2024-11-04,21:09:26.000,309,11039307,13605,0,1730754565,12983.32840608,65.0514155100027,53449.767916560006 2024-11-04,21:09:27.000,309,11039288,13045,0,1730754566,12983.395769179995,65.03731725000398,53449.68407112 2024-11-04,21:09:28.000,309,11039301,13285,0,1730754567,12983.50355013999,65.00912072999927,53449.71201960001 2024-11-04,21:09:29.000,309,11039300,13365,0,1730754568,12983.584385859991,64.96682595000311,53449.746955200004 2024-11-04,21:09:30.000,309,11039312,13245,0,1730754569,12983.63154003,64.9527276900044,53449.76092944001 2024-11-04,21:09:31.000,309,11039283,13285,0,1730754570,12983.698903129996,64.92453116999968,53449.78887792001 2024-11-04,21:09:32.000,309,11039310,13365,0,1730754571,12983.739320989996,64.93158029999904,53449.82381352 2024-11-04,21:09:33.000,309,11039322,13405,0,1730754572,12983.786475159992,64.85403986999881,53449.84477488 2024-11-04,21:09:34.000,309,11039307,13165,0,1730754573,12983.826893019992,64.78354856999795,53449.87272336 2024-11-04,21:09:35.000,309,11039283,13085,0,1730754574,12983.853838260002,64.6566642300022,53449.865736240004 2024-11-04,21:09:36.000,309,11039312,13125,0,1730754575,12983.948146599992,64.53682901999855,53449.94958168 2024-11-04,21:09:37.000,309,11039328,13365,0,1730754576,12984.015509700002,64.38879729000473,53449.935607440006 2024-11-04,21:09:38.000,309,11039249,13085,0,1730754577,12984.123290659998,64.22666729999764,53449.984517280005 2024-11-04,21:09:39.000,309,11039343,13005,0,1730754578,12984.217598999989,64.02224253000168,53449.97753016001 2024-11-04,21:09:40.000,309,11039340,13285,0,1730754579,12984.298434719989,63.846014280003146,53449.95656880001 2024-11-04,21:09:41.000,309,11039272,13445,0,1730754580,12984.392743059994,63.71208081000077,53450.01246576 2024-11-04,21:09:42.000,309,11039279,13205,0,1730754581,12984.4870514,63.59929473000375,53450.07534984001 2024-11-04,21:09:43.000,309,11039313,13045,0,1730754582,12984.54094187999,63.47945952000009,53450.082336960004 2024-11-04,21:09:44.000,309,11039340,13085,0,1730754583,12984.554414499995,63.401919089999865,53450.082336960004 2024-11-04,21:09:45.000,309,11039281,13245,0,1730754584,12984.56788712,63.394869960000506,53450.11028544 2024-11-04,21:09:46.000,309,11039296,13325,0,1730754585,12984.58809605,63.345526049997716,53450.1661824 2024-11-04,21:09:47.000,309,11039352,13085,0,1730754586,12984.52073294999,63.331427789999,53450.17316952001 2024-11-04,21:09:48.000,309,11039304,13285,0,1730754587,12984.48031508999,63.345526049997716,53450.14522104001 2024-11-04,21:09:49.000,309,11039295,13165,0,1730754588,12984.44663354,63.394869960000506,53450.152208160005 2024-11-04,21:09:50.000,309,11039360,13445,0,1730754589,12984.392743059994,63.42306647999794,53450.152208160005 2024-11-04,21:09:51.000,309,11039328,13565,0,1730754590,12984.352325199994,63.51470517000416,53450.1312468 2024-11-04,21:09:52.000,309,11039319,13285,0,1730754591,12984.325379959999,63.55699995000032,53450.152208160005 2024-11-04,21:09:53.000,309,11039350,13445,0,1730754592,12984.311907339994,63.620442120001826,53450.14522104001 2024-11-04,21:09:54.000,309,11039328,13285,0,1730754593,12984.271489479994,63.7543755900042,53450.15919528 2024-11-04,21:09:55.000,309,11039297,13165,0,1730754594,12984.298434719989,63.853063410002505,53450.14522104001 2024-11-04,21:09:56.000,309,11039330,13405,0,1730754595,12984.291698409994,63.93765297000209,53450.1312468 2024-11-04,21:09:57.000,309,11039309,13285,0,1730754596,12984.311907339994,64.05748817999847,53450.152208160005 2024-11-04,21:09:58.000,309,11039268,13205,0,1730754597,12984.386006749999,64.1491268700047,53450.152208160005 2024-11-04,21:09:59.000,309,11039302,13285,0,1730754598,12984.4870514,64.27601121000043,53450.19413088001 2024-11-04,21:10:00.000,309,11039290,12965,0,1730754599,12984.60830498,64.32535512000322,53450.201118000004 2024-11-04,21:10:01.000,309,11039323,13365,0,1730754600,12984.70261331999,64.3817481599981,53450.21509224001 2024-11-04,21:10:02.000,309,11039295,13165,0,1730754601,12984.844075829991,64.3465025100013,53450.222079360006 2024-11-04,21:10:03.000,309,11039267,13165,0,1730754602,12984.958593099997,64.30420772999787,53450.29893768 2024-11-04,21:10:04.000,309,11039293,13245,0,1730754603,12985.032692510002,64.12797947999934,53450.2360536 2024-11-04,21:10:05.000,309,11039335,13245,0,1730754604,12985.113528230002,63.97289861999889,53450.27797632 2024-11-04,21:10:06.000,309,11039302,13285,0,1730754605,12985.153946090002,63.7543755900042,53450.28496344 2024-11-04,21:10:07.000,309,11039303,13405,0,1730754606,12985.187627639993,63.54995082000096,53450.319899040005 2024-11-04,21:10:08.000,309,11039319,13205,0,1730754607,12985.153946090002,63.35257518000435,53450.375796 2024-11-04,21:10:09.000,309,11039295,13085,0,1730754608,12985.106791919992,63.211592580002616,53450.319899040005 2024-11-04,21:10:10.000,309,11039304,13285,0,1730754609,12985.005747269992,63.15519954000047,53450.38278312001 2024-11-04,21:10:11.000,309,11039307,13165,0,1730754610,12984.931647860001,63.09880649999832,53450.375796 2024-11-04,21:10:12.000,309,11039285,13325,0,1730754611,12984.823866899991,63.05651172000216,53450.368808880005 2024-11-04,21:10:13.000,309,11039287,13165,0,1730754612,12984.695877009995,63.042413460003445,53450.33387328 2024-11-04,21:10:14.000,309,11039248,13245,0,1730754613,12984.6891407,63.049462590002804,53450.375796 2024-11-04,21:10:15.000,309,11039299,13245,0,1730754614,12984.695877009995,63.09175736999896,53450.368808880005 2024-11-04,21:10:16.000,309,11039290,13285,0,1730754615,12984.81039428,63.12700302000303,53450.375796 2024-11-04,21:10:17.000,309,11039261,13245,0,1730754616,12984.904702619991,63.13405215000239,53450.29195056001 2024-11-04,21:10:18.000,309,11039271,13245,0,1730754617,12985.106791919992,63.15519954000047,53450.32688616 2024-11-04,21:10:19.000,309,11039297,13445,0,1730754618,12985.308881219993,63.14110128000175,53450.34784752 2024-11-04,21:10:20.000,309,11039304,13325,0,1730754619,12985.490761589994,63.13405215000239,53450.36182176001 2024-11-04,21:10:21.000,309,11039327,13285,0,1730754620,12985.61875147999,63.09175736999896,53450.375796 2024-11-04,21:10:22.000,309,11039249,13165,0,1730754621,12985.76021398999,63.042413460003445,53450.39675736 2024-11-04,21:10:23.000,309,11039334,13525,0,1730754622,12985.80736816,63.01421693999873,53450.438680080006 2024-11-04,21:10:24.000,309,11039290,13205,0,1730754623,12985.80736816,62.91552912000043,53450.4456672 2024-11-04,21:10:25.000,309,11039287,13085,0,1730754624,12985.733268749995,62.873234340004274,53450.50156416 2024-11-04,21:10:26.000,309,11039279,13125,0,1730754625,12985.571597309994,62.873234340004274,53450.52252552 2024-11-04,21:10:27.000,309,11039266,13085,0,1730754626,12985.389716939993,62.88028347000363,53450.54348688 2024-11-04,21:10:28.000,309,11039275,13365,0,1730754627,12985.167418709992,62.936676509998506,53450.536499760005 2024-11-04,21:10:29.000,309,11039307,13325,0,1730754628,12984.945120479992,63.02126606999809,53450.5155384 2024-11-04,21:10:30.000,309,11039337,12925,0,1730754629,12984.783449039991,63.09175736999896,53450.56444824 2024-11-04,21:10:31.000,309,11039283,13285,0,1730754630,12984.6891407,63.162248669999826,53450.56444824 2024-11-04,21:10:32.000,309,11039287,13405,0,1730754631,12984.62851391,63.225690840001334,53450.54348688 2024-11-04,21:10:33.000,309,11039305,13245,0,1730754632,12984.655459149995,63.26093648999813,53450.59938384001 2024-11-04,21:10:34.000,309,11039315,13485,0,1730754633,12984.716085939996,63.267985620004765,53450.59239672 2024-11-04,21:10:35.000,309,11039294,13485,0,1730754634,12984.823866899991,63.225690840001334,53450.59938384001 2024-11-04,21:10:36.000,309,11039250,13165,0,1730754635,12985.005747269992,63.11290476000431,53450.557461120006 2024-11-04,21:10:37.000,309,11039257,13285,0,1730754636,12985.207836569993,63.01421693999873,53450.585409600004 2024-11-04,21:10:38.000,309,11039267,13325,0,1730754637,12985.416662179989,62.91552912000043,53450.61335808 2024-11-04,21:10:39.000,309,11039293,13245,0,1730754638,12985.57833361999,62.78864478000469,53450.6203452 2024-11-04,21:10:40.000,309,11039305,13245,0,1730754639,12985.68611458,62.640613050003594,53450.655280800005 2024-11-04,21:10:41.000,309,11039304,13405,0,1730754640,12985.78042291999,62.49963045000186,53450.68322928 2024-11-04,21:10:42.000,309,11039338,13285,0,1730754641,12985.80063184999,62.358647850000125,53450.76707472001 2024-11-04,21:10:43.000,309,11039288,13445,0,1730754642,12985.7669503,62.2458617700031,53450.74611336001 2024-11-04,21:10:44.000,309,11039297,13085,0,1730754643,12985.692850889995,62.1471739500048,53450.704190640005 2024-11-04,21:10:45.000,309,11039374,13205,0,1730754644,12985.517706829989,62.06258438999794,53450.753100480004 2024-11-04,21:10:46.000,309,11039282,13485,0,1730754645,12985.369508009993,62.02733874000114,53450.80201032 2024-11-04,21:10:47.000,309,11039317,13525,0,1730754646,12985.201100259997,61.999142220003705,53450.86489440001 2024-11-04,21:10:48.000,309,11039279,13285,0,1730754647,12985.046165129992,62.04143699999986,53450.80201032 2024-11-04,21:10:49.000,309,11039265,13285,0,1730754648,12984.850812140001,62.126026559999445,53450.78104896 2024-11-04,21:10:50.000,309,11039323,13245,0,1730754649,12984.70934963,62.19651786000031,53450.8299588 2024-11-04,21:10:51.000,309,11039327,13205,0,1730754650,12984.60156866999,62.25996003000182,53450.81598456001 2024-11-04,21:10:52.000,309,11039293,13285,0,1730754651,12984.594832359995,62.33750046000205,53450.83694592 2024-11-04,21:10:53.000,309,11039254,13285,0,1730754652,12984.615041289995,62.46438479999779,53450.80201032 2024-11-04,21:10:54.000,309,11039281,13245,0,1730754653,12984.675668079995,62.54897436000465,53450.71117776 2024-11-04,21:10:55.000,309,11039328,13285,0,1730754654,12984.756503799996,62.626514790004876,53450.774061840006 2024-11-04,21:10:56.000,309,11039255,13085,0,1730754655,12984.965329409992,62.626514790004876,53450.7600876 2024-11-04,21:10:57.000,309,11039291,13605,0,1730754656,12985.194363950002,62.633563920004235,53450.71816488001 2024-11-04,21:10:58.000,309,11039286,13325,0,1730754657,12985.443607419998,62.61241652999888,53450.73213912 2024-11-04,21:10:59.000,309,11039296,13285,0,1730754658,12985.68611458,62.54897436000465,53450.73912624 2024-11-04,21:11:00.000,309,11039286,13165,0,1730754659,12985.92188542999,62.45733566999843,53450.78803608 2024-11-04,21:11:01.000,309,11039280,13285,0,1730754660,12986.123974729991,62.365696979999484,53450.81598456001 2024-11-04,21:11:02.000,309,11039284,13245,0,1730754661,12986.292382480002,62.2811074199999,53450.87886864 2024-11-04,21:11:03.000,309,11039271,13365,0,1730754662,12986.400163439997,62.175370470002235,53450.91380424001 2024-11-04,21:11:04.000,309,11039224,13285,0,1730754663,12986.413636060002,62.09783004000201,53450.920791360004 2024-11-04,21:11:05.000,309,11039291,13165,0,1730754664,12986.393427130002,61.98504395999771,53450.94873984 2024-11-04,21:11:06.000,309,11039285,13205,0,1730754665,12986.312591410002,61.90750353000476,53450.95572696 2024-11-04,21:11:07.000,309,11039273,13245,0,1730754666,12986.157656279996,61.85815962000197,53450.98367544001 2024-11-04,21:11:08.000,309,11039280,13085,0,1730754667,12986.00945746,61.79471745000046,53451.03258528001 2024-11-04,21:11:09.000,309,11039244,13125,0,1730754668,12985.82757709,61.766520930003026,53450.9697012 2024-11-04,21:11:10.000,309,11039270,13285,0,1730754669,12985.672641959995,61.75242267000431,53450.98367544001 2024-11-04,21:11:11.000,309,11039282,13285,0,1730754670,12985.497497899989,61.7876683200011,53450.98367544001 2024-11-04,21:11:12.000,309,11039254,13365,0,1730754671,12985.322353839998,61.81586483999854,53450.892842880006 2024-11-04,21:11:13.000,309,11039338,13205,0,1730754672,12985.201100259997,61.85815962000197,53450.93476560001 2024-11-04,21:11:14.000,309,11039271,13205,0,1730754673,12985.120264539997,61.97094569999899,53450.93476560001 2024-11-04,21:11:15.000,309,11039267,13125,0,1730754674,12985.039428819997,62.07668265000393,53450.95572696 2024-11-04,21:11:16.000,309,11039289,13205,0,1730754675,12985.073110370002,62.20356698999967,53450.95572696 2024-11-04,21:11:17.000,309,11039274,13165,0,1730754676,12985.133737160002,62.32340220000333,53450.90681712 2024-11-04,21:11:18.000,309,11039325,13405,0,1730754677,12985.241518119998,62.45733566999843,53450.88585576001 2024-11-04,21:11:19.000,309,11039320,13245,0,1730754678,12985.477288969989,62.54897436000465,53450.88585576001 2024-11-04,21:11:20.000,309,11039296,13405,0,1730754679,12985.70632351,62.61241652999888,53450.941752720006 2024-11-04,21:11:21.000,309,11039257,13085,0,1730754680,12985.9690396,62.626514790004876,53450.90681712 2024-11-04,21:11:22.000,309,11039296,13605,0,1730754681,12986.272173550002,62.57012175000273,53450.92777848 2024-11-04,21:11:23.000,309,11039303,13085,0,1730754682,12986.528153329993,62.46438479999779,53450.990662560005 2024-11-04,21:11:24.000,309,11039315,13405,0,1730754683,12986.82455097,62.302254809997976,53451.039572400005 2024-11-04,21:11:25.000,309,11039246,13005,0,1730754684,12987.02664027,62.08373178000329,53451.10245648001 2024-11-04,21:11:26.000,309,11039355,13005,0,1730754685,12987.195048019996,61.893405269998766,53451.1443792 2024-11-04,21:11:27.000,309,11039319,13445,0,1730754686,12987.323037909991,61.65373484999873,53451.15136632001 2024-11-04,21:11:28.000,309,11039284,12765,0,1730754687,12987.363455769992,61.484555729999556,53451.16534056 2024-11-04,21:11:29.000,309,11039307,13205,0,1730754688,12987.343246839991,61.26603270000487,53451.2142504 2024-11-04,21:11:30.000,309,11039292,13045,0,1730754689,12987.275883739996,61.139148360001855,53451.207263280005 2024-11-04,21:11:31.000,309,11039293,13445,0,1730754690,12987.14789385,61.089804449999065,53451.24219888 2024-11-04,21:11:32.000,309,11039311,13205,0,1730754691,12987.033376579995,61.02636228000483,53451.22123752001 2024-11-04,21:11:33.000,309,11039266,13485,0,1730754692,12986.89865037999,61.096853579998424,53451.26316024 2024-11-04,21:11:34.000,309,11039340,13405,0,1730754693,12986.804342039999,61.089804449999065,53451.29110872 2024-11-04,21:11:35.000,309,11039291,13445,0,1730754694,12986.77739679999,61.16734487999929,53451.2841216 2024-11-04,21:11:36.000,309,11039317,13285,0,1730754695,12986.86496883,61.24488530999952,53451.30508296 2024-11-04,21:11:37.000,309,11039295,13165,0,1730754696,12987.053585509995,61.322425739999744,53451.326044320005 2024-11-04,21:11:38.000,309,11039304,13365,0,1730754697,12987.296092669996,61.39996616999997,53451.36796704001 2024-11-04,21:11:39.000,309,11039319,13325,0,1730754698,12987.646380789993,61.39996616999997,53451.43783824001 2024-11-04,21:11:40.000,309,11039320,13245,0,1730754699,12988.070768319994,61.33652399999846,53451.43783824001 2024-11-04,21:11:41.000,309,11039241,13325,0,1730754700,12988.42779275,61.23783618000016,53451.45181248 2024-11-04,21:11:42.000,309,11039310,13085,0,1730754701,12988.811762420002,61.082755319999706,53451.47277384 2024-11-04,21:11:43.000,309,11039301,13165,0,1730754702,12989.162050539999,60.89242881000246,53451.54963216 2024-11-04,21:11:44.000,309,11039324,13445,0,1730754703,12989.4045577,60.70210229999793,53451.57059352 2024-11-04,21:11:45.000,309,11039266,13165,0,1730754704,12989.56622914,60.53997230999812,53451.64046472 2024-11-04,21:11:46.000,309,11039260,13285,0,1730754705,12989.674010099996,60.38489144999767,53451.68937456 2024-11-04,21:11:47.000,309,11039344,13245,0,1730754706,12989.754845819996,60.25800711000193,53451.80116848001 2024-11-04,21:11:48.000,309,11039272,13485,0,1730754707,12989.754845819996,60.13112276999891,53451.8081556 2024-11-04,21:11:49.000,309,11039345,13445,0,1730754708,12989.815472609997,60.046533209999325,53451.829116960005 2024-11-04,21:11:50.000,309,11039319,13285,0,1730754709,12989.835681539997,60.01833669000189,53451.93392376 2024-11-04,21:11:51.000,309,11039297,13365,0,1730754710,12989.896308329997,59.94784539000102,53451.94091088001 2024-11-04,21:11:52.000,309,11039364,13445,0,1730754711,12990.024298219992,59.92669800000294,53452.045717680005 2024-11-04,21:11:53.000,309,11039308,13125,0,1730754712,12990.159024419998,59.870304960000794,53452.07366616 2024-11-04,21:11:54.000,309,11039333,13285,0,1730754713,12990.354377409989,59.79276453000057,53452.07366616 2024-11-04,21:11:55.000,309,11039324,13445,0,1730754714,12990.55646670999,59.70112584000162,53452.17847296 2024-11-04,21:11:56.000,309,11039324,13485,0,1730754715,12990.76529232,59.54604498000117,53452.23436992001 2024-11-04,21:11:57.000,309,11039278,13245,0,1730754716,12990.900018519991,59.405062379999436,53452.31821536 2024-11-04,21:11:58.000,309,11039300,13525,0,1730754717,12991.021272099992,59.29932543000177,53452.38808656 2024-11-04,21:11:59.000,309,11039292,13285,0,1730754718,12991.088635200002,59.18653935000475,53452.41603504 2024-11-04,21:12:00.000,309,11039303,13365,0,1730754719,12991.102107819992,59.12309718000324,53452.49289336001 2024-11-04,21:12:01.000,309,11039310,13245,0,1730754720,12991.021272099992,59.052605880002375,53452.47193200001 2024-11-04,21:12:02.000,309,11039311,13525,0,1730754721,12990.940436379991,59.059655010001734,53452.51385472 2024-11-04,21:12:03.000,309,11039316,13525,0,1730754722,12990.86633697,59.10194978999789,53452.55577744 2024-11-04,21:12:04.000,309,11039286,13485,0,1730754723,12990.71813814999,59.1301463100026,53452.58372592 2024-11-04,21:12:05.000,309,11039311,13325,0,1730754724,12990.65751135999,59.09490065999853,53452.65359712 2024-11-04,21:12:06.000,309,11039322,13325,0,1730754725,12990.60362088,59.03850762000366,53452.618661520006 2024-11-04,21:12:07.000,309,11039297,13125,0,1730754726,12990.57667563999,59.010311099998944,53452.64661 2024-11-04,21:12:08.000,309,11039305,13285,0,1730754727,12990.549730399995,58.92572153999936,53452.64661 2024-11-04,21:12:09.000,309,11039336,13365,0,1730754728,12990.60362088,58.7847389400049,53452.69551984 2024-11-04,21:12:10.000,309,11039315,13605,0,1730754729,12990.670983979995,58.636707210003806,53452.786352400006 2024-11-04,21:12:11.000,309,11039300,13285,0,1730754730,12990.772028629995,58.43933156999992,53452.84923648 2024-11-04,21:12:12.000,309,11039314,13365,0,1730754731,12990.84612804,58.27720158000011,53452.8911592 2024-11-04,21:12:13.000,309,11039259,13165,0,1730754732,12990.933700069996,58.05162941999879,53452.884172080005 2024-11-04,21:12:14.000,309,11039260,13205,0,1730754733,12991.014535789996,57.89654855999834,53452.92609480001 2024-11-04,21:12:15.000,309,11039286,13245,0,1730754734,12991.048217340001,57.74851683000452,53452.98199176 2024-11-04,21:12:16.000,309,11039285,13445,0,1730754735,12991.095371509997,57.6568781399983,53453.00994024 2024-11-04,21:12:17.000,309,11039307,13445,0,1730754736,12991.102107819992,57.6568781399983,53453.00994024 2024-11-04,21:12:18.000,309,11039360,13405,0,1730754737,12991.048217340001,57.68507466000301,53453.07282432001 2024-11-04,21:12:19.000,309,11039328,13645,0,1730754738,12991.034744719997,57.720320309999806,53453.1357084 2024-11-04,21:12:20.000,309,11039318,13285,0,1730754739,12990.90675483,57.81900812999811,53453.08679856 2024-11-04,21:12:21.000,309,11039387,13365,0,1730754740,12990.792237559996,57.959990729999845,53453.07282432001 2024-11-04,21:12:22.000,309,11039347,13325,0,1730754741,12990.65751135999,58.08687507000286,53453.14968264 2024-11-04,21:12:23.000,309,11039296,13365,0,1730754742,12990.462158369999,58.24900506000267,53453.14269552001 2024-11-04,21:12:24.000,309,11039408,13285,0,1730754743,12990.334168479989,58.418184180001845,53453.17763112 2024-11-04,21:12:25.000,309,11039300,13325,0,1730754744,12990.219651209998,58.460478959998,53453.121734160006 2024-11-04,21:12:26.000,309,11039325,13285,0,1730754745,12990.098397629998,58.51687200000015,53453.17763112 2024-11-04,21:12:27.000,309,11039308,13125,0,1730754746,12990.024298219992,58.538019389998226,53453.15666976 2024-11-04,21:12:28.000,309,11039313,13485,0,1730754747,12989.977144049997,58.467528090004635,53453.14269552001 2024-11-04,21:12:29.000,309,11039355,13325,0,1730754748,12989.923253569992,58.38998766000441,53453.10775992 2024-11-04,21:12:30.000,309,11039315,13365,0,1730754749,12989.862626779992,58.368840269999055,53453.14968264 2024-11-04,21:12:31.000,309,11039319,13365,0,1730754750,12989.882835709992,58.34064375000162,53453.14968264 2024-11-04,21:12:32.000,309,11039326,13245,0,1730754751,12989.849154160001,58.3265454900029,53453.15666976 2024-11-04,21:12:33.000,309,11039340,13325,0,1730754752,12989.788527370001,58.361791139999696,53453.14269552001 2024-11-04,21:12:34.000,309,11039336,13365,0,1730754753,12989.721164269991,58.460478959998,53453.170644000005 2024-11-04,21:12:35.000,309,11039321,13005,0,1730754754,12989.64706486,58.55211765000422,53453.26147656001 2024-11-04,21:12:36.000,309,11039338,13165,0,1730754755,12989.512338659995,58.67900198999996,53453.22654096 2024-11-04,21:12:37.000,309,11039294,13245,0,1730754756,12989.31698566999,58.79178807000426,53453.24750232 2024-11-04,21:12:38.000,309,11039396,13285,0,1730754757,12989.054269579989,58.86227936999785,53453.21256672001 2024-11-04,21:12:39.000,309,11039317,13405,0,1730754758,12988.852180280002,58.89047589000256,53453.19859248 2024-11-04,21:12:40.000,309,11039338,13125,0,1730754759,12988.562518949991,58.876377630003844,53453.18461824 2024-11-04,21:12:41.000,309,11039296,13085,0,1730754760,12988.21896713999,58.834082850000414,53453.14968264 2024-11-04,21:12:42.000,309,11039349,13285,0,1730754761,12987.895624259989,58.71424764000403,53453.12872128 2024-11-04,21:12:43.000,309,11039309,13005,0,1730754762,12987.680062339998,58.62260894999781,53453.09378568001 2024-11-04,21:12:44.000,309,11039315,13365,0,1730754763,12987.430818870002,58.52392112999951,53453.07981144 2024-11-04,21:12:45.000,309,11039303,13285,0,1730754764,12987.242202189991,58.49572461000207,53452.98897888 2024-11-04,21:12:46.000,309,11039326,13285,0,1730754765,12987.12094860999,58.48162635000335,53452.954043280006 2024-11-04,21:12:47.000,309,11039321,13365,0,1730754766,12987.013167649995,58.594412430000375,53452.86321072 2024-11-04,21:12:48.000,309,11039284,13365,0,1730754767,12986.952540859995,58.70014937999804,53452.84224936 2024-11-04,21:12:49.000,309,11039278,13325,0,1730754768,12986.85823251999,58.89047589000256,53452.82827512001 2024-11-04,21:12:50.000,309,11039304,13285,0,1730754769,12986.77739679999,59.08785152999917,53452.80731376001 2024-11-04,21:12:51.000,309,11039305,13485,0,1730754770,12986.656143219989,59.278178040003695,53452.80032664 2024-11-04,21:12:52.000,309,11039337,12925,0,1730754771,12986.622461669998,59.468504550000944,53452.70949408001 2024-11-04,21:12:53.000,309,11039329,13285,0,1730754772,12986.548362259993,59.56014323999989,53452.70949408001 2024-11-04,21:12:54.000,309,11039288,13485,0,1730754773,12986.528153329993,59.644732799999474,53452.66058424001 2024-11-04,21:12:55.000,309,11039301,13445,0,1730754774,12986.528153329993,59.71522410000034,53452.61167440001 2024-11-04,21:12:56.000,309,11039320,12925,0,1730754775,12986.487735469993,59.70112584000162,53452.618661520006 2024-11-04,21:12:57.000,309,11039332,13245,0,1730754776,12986.420372369997,59.694076710002264,53452.56975168001 2024-11-04,21:12:58.000,309,11039288,13245,0,1730754777,12986.292382480002,59.70817497000098,53452.55577744 2024-11-04,21:12:59.000,309,11039324,12845,0,1730754778,12986.083556869991,59.70112584000162,53452.53481608 2024-11-04,21:13:00.000,309,11039340,13205,0,1730754779,12985.82757709,59.73637148999842,53452.47193200001 2024-11-04,21:13:01.000,309,11039291,13445,0,1730754780,12985.457080039989,59.820961049998004,53452.46494488 2024-11-04,21:13:02.000,309,11039296,13045,0,1730754781,12985.147209779992,59.92669800000294,53452.36013808 2024-11-04,21:13:03.000,309,11039302,13245,0,1730754782,12984.850812140001,60.039484079999966,53452.332189600005 2024-11-04,21:13:04.000,309,11039327,13365,0,1730754783,12984.70261331999,60.102926250001474,53452.26930552 2024-11-04,21:13:05.000,309,11039291,13165,0,1730754784,12984.60156866999,60.222761459997855,53452.18546008001 2024-11-04,21:13:06.000,309,11039288,13165,0,1730754785,12984.655459149995,60.265056240001286,53452.122576 2024-11-04,21:13:07.000,309,11039285,13205,0,1730754786,12984.844075829991,60.222761459997855,53452.10161464 2024-11-04,21:13:08.000,309,11039365,13285,0,1730754787,12985.066374059992,60.222761459997855,53452.045717680005 2024-11-04,21:13:09.000,309,11039265,13245,0,1730754788,12985.369508009993,60.15931929000362,53451.996807840005 2024-11-04,21:13:10.000,309,11039290,13205,0,1730754789,12985.524443139999,60.02538582000125,53452.01078208 2024-11-04,21:13:11.000,309,11039275,13205,0,1730754790,12985.70632351,59.905550610004866,53451.96885936001 2024-11-04,21:13:12.000,309,11039296,13405,0,1730754791,12985.7669503,59.7222732299997,53451.93392376 2024-11-04,21:13:13.000,309,11039257,13125,0,1730754792,12985.793895539995,59.52489759000309,53451.95488512 2024-11-04,21:13:14.000,309,11039284,13125,0,1730754793,12985.80063184999,59.36981673000264,53451.97584648 2024-11-04,21:13:15.000,309,11039329,13245,0,1730754794,12985.62548779,59.25703064999834,53451.947898000006 2024-11-04,21:13:16.000,309,11039335,13205,0,1730754795,12985.53791575999,59.20063761000347,53451.878026800005 2024-11-04,21:13:17.000,309,11039273,13325,0,1730754796,12985.396453249989,59.15834283000004,53451.89200104001 2024-11-04,21:13:18.000,309,11039323,13085,0,1730754797,12985.281935979998,59.21473587000219,53451.878026800005 2024-11-04,21:13:19.000,309,11039279,13245,0,1730754798,12985.207836569993,59.24293238999962,53451.829116960005 2024-11-04,21:13:20.000,309,11039342,13245,0,1730754799,12985.140473469997,59.36981673000264,53451.780207120006 2024-11-04,21:13:21.000,309,11039301,13365,0,1730754800,12985.127000849992,59.50375019999774,53451.78719424 2024-11-04,21:13:22.000,309,11039253,12925,0,1730754801,12985.106791919992,59.644732799999474,53451.78719424 2024-11-04,21:13:23.000,309,11039280,13285,0,1730754802,12985.153946090002,59.75751888000377,53451.77322000001 2024-11-04,21:13:24.000,309,11039286,13005,0,1730754803,12985.228045499993,59.82801018000464,53451.68238744001 2024-11-04,21:13:25.000,309,11039295,13445,0,1730754804,12985.329090149993,59.87735409000015,53451.73129728001 2024-11-04,21:13:26.000,309,11039271,13245,0,1730754805,12985.490761589994,59.89850147999823,53451.61950336 2024-11-04,21:13:27.000,309,11039268,13325,0,1730754806,12985.64569672,59.870304960000794,53451.68937456 2024-11-04,21:13:28.000,309,11039284,13165,0,1730754807,12985.71979612999,59.813911919998645,53451.62649048 2024-11-04,21:13:29.000,309,11039327,13205,0,1730754808,12985.793895539995,59.72932235999906,53451.61950336 2024-11-04,21:13:30.000,309,11039270,13405,0,1730754809,12985.814104469995,59.70112584000162,53451.598542 2024-11-04,21:13:31.000,309,11039308,13405,0,1730754810,12985.793895539995,59.60243802000332,53451.612516240006 2024-11-04,21:13:32.000,309,11039287,13365,0,1730754811,12985.692850889995,59.56719236999925,53451.54963216 2024-11-04,21:13:33.000,309,11039288,13205,0,1730754812,12985.585069929999,59.644732799999474,53451.542645040005 2024-11-04,21:13:34.000,309,11039288,13285,0,1730754813,12985.436871109989,59.75751888000377,53451.47277384 2024-11-04,21:13:35.000,309,11039305,13205,0,1730754814,12985.349299079993,59.835059310004,53451.39591552001 2024-11-04,21:13:36.000,309,11039297,13205,0,1730754815,12985.268463359993,59.97604190999846,53451.41687688001 2024-11-04,21:13:37.000,309,11039270,13205,0,1730754816,12985.241518119998,60.102926250001474,53451.38194128 2024-11-04,21:13:38.000,309,11039269,13085,0,1730754817,12985.275199670003,60.20866319999914,53451.36796704001 2024-11-04,21:13:39.000,309,11039312,13325,0,1730754818,12985.396453249989,60.30030188999808,53451.36097992 2024-11-04,21:13:40.000,309,11039298,13325,0,1730754819,12985.591806239994,60.272105370000645,53451.34001856 2024-11-04,21:13:41.000,309,11039283,13085,0,1730754820,12985.753477679995,60.20866319999914,53451.31905720001 2024-11-04,21:13:42.000,309,11039262,13125,0,1730754821,12985.935358049996,60.13112276999891,53451.277134480006 2024-11-04,21:13:43.000,309,11039293,13325,0,1730754822,12986.171128900001,60.00423843000317,53451.31207008 2024-11-04,21:13:44.000,309,11039293,13245,0,1730754823,12986.245228309992,59.89145234999887,53451.277134480006 2024-11-04,21:13:45.000,309,11039279,13205,0,1730754824,12986.379954509997,59.7222732299997,53451.26316024 2024-11-04,21:13:46.000,309,11039267,13445,0,1730754825,12986.413636060002,59.56014323999989,53451.27014736001 2024-11-04,21:13:47.000,309,11039257,13325,0,1730754826,12986.427108679993,59.48965193999902,53451.256173120004 2024-11-04,21:13:48.000,309,11039300,13285,0,1730754827,12986.406899749993,59.43325890000415,53451.30508296 2024-11-04,21:13:49.000,309,11039339,13325,0,1730754828,12986.339536649997,59.412111509998795,53451.277134480006 2024-11-04,21:13:50.000,309,11039279,13285,0,1730754829,12986.292382480002,59.49670106999838,53451.29809584001 2024-11-04,21:13:51.000,309,11039306,13525,0,1730754830,12986.272173550002,59.5883397600046,53451.2841216 2024-11-04,21:13:52.000,309,11039283,13285,0,1730754831,12986.251964620002,59.687027580002905,53451.26316024 2024-11-04,21:13:53.000,309,11039319,13165,0,1730754832,12986.299118789997,59.79981365999993,53451.27014736001 2024-11-04,21:13:54.000,309,11039249,13165,0,1730754833,12986.305855099992,59.89850147999823,53451.23521176 2024-11-04,21:13:55.000,309,11039323,13245,0,1730754834,12986.332800340002,59.919648870003584,53451.207263280005 2024-11-04,21:13:56.000,309,11039289,13205,0,1730754835,12986.373218200002,59.9337471300023,53451.2142504 2024-11-04,21:13:57.000,309,11039264,13245,0,1730754836,12986.400163439997,59.89145234999887,53451.19328904 2024-11-04,21:13:58.000,309,11039328,13285,0,1730754837,12986.427108679993,59.89145234999887,53451.1443792 2024-11-04,21:13:59.000,309,11039288,13125,0,1730754838,12986.353009270002,59.863255830001435,53451.17931480001 2024-11-04,21:14:00.000,309,11039287,13365,0,1730754839,12986.359745579997,59.88440321999951,53451.10245648001 2024-11-04,21:14:01.000,309,11039300,13165,0,1730754840,12986.346272959992,59.87735409000015,53451.088482240004 2024-11-04,21:14:02.000,309,11039313,13325,0,1730754841,12986.326064029992,59.912599740004225,53451.10245648001 2024-11-04,21:14:03.000,309,11039292,13165,0,1730754842,12986.346272959992,59.88440321999951,53451.074508 2024-11-04,21:14:04.000,309,11039318,13165,0,1730754843,12986.373218200002,59.87735409000015,53451.06752088 2024-11-04,21:14:05.000,309,11039309,13325,0,1730754844,12986.413636060002,59.806862789999286,53451.03258528001 2024-11-04,21:14:06.000,309,11039295,13365,0,1730754845,12986.427108679993,59.76456801000313,53450.95572696 2024-11-04,21:14:07.000,309,11039307,13285,0,1730754846,12986.427108679993,59.71522410000034,53450.9697012 2024-11-04,21:14:08.000,309,11039332,13285,0,1730754847,12986.420372369997,59.644732799999474,53450.94873984 2024-11-04,21:14:09.000,309,11039296,13285,0,1730754848,12986.326064029992,59.6235854100014,53450.89983 2024-11-04,21:14:10.000,309,11039270,12925,0,1730754849,12986.184601519992,59.67292932000419,53450.88585576001 2024-11-04,21:14:11.000,309,11039327,13285,0,1730754850,12986.022930079991,59.7222732299997,53450.85092016 2024-11-04,21:14:12.000,309,11039337,13205,0,1730754851,12985.88146756999,59.72932235999906,53450.85790728 2024-11-04,21:14:13.000,309,11039283,13045,0,1730754852,12985.82084077999,59.813911919998645,53450.822971680005 2024-11-04,21:14:14.000,309,11039318,13165,0,1730754853,12985.70632351,59.88440321999951,53450.74611336001 2024-11-04,21:14:15.000,309,11039326,12885,0,1730754854,12985.692850889995,59.912599740004225,53450.73213912 2024-11-04,21:14:16.000,309,11039325,12965,0,1730754855,12985.652433029994,59.912599740004225,53450.71117776 2024-11-04,21:14:17.000,309,11039324,13445,0,1730754856,12985.68611458,59.919648870003584,53450.71816488001 2024-11-04,21:14:18.000,309,11039275,13245,0,1730754857,12985.69958719999,59.92669800000294,53450.66925504 2024-11-04,21:14:19.000,309,11039304,13445,0,1730754858,12985.793895539995,59.87735409000015,53450.6902164 2024-11-04,21:14:20.000,309,11039331,13285,0,1730754859,12985.793895539995,59.813911919998645,53450.64829368001 2024-11-04,21:14:21.000,309,11039322,13085,0,1730754860,12985.814104469995,59.72932235999906,53450.64130656 2024-11-04,21:14:22.000,309,11039308,13045,0,1730754861,12985.80736816,59.72932235999906,53450.585409600004 2024-11-04,21:14:23.000,309,11039340,13205,0,1730754862,12985.86799495,59.694076710002264,53450.6203452 2024-11-04,21:14:24.000,309,11039272,13245,0,1730754863,12985.84778602,59.694076710002264,53450.5155384 2024-11-04,21:14:25.000,309,11039315,13085,0,1730754864,12985.834313399995,59.60243802000332,53450.46662856 2024-11-04,21:14:26.000,309,11039354,13325,0,1730754865,12985.84104970999,59.5883397600046,53450.52951264001 2024-11-04,21:14:27.000,309,11039328,13125,0,1730754866,12985.834313399995,59.53194672000245,53450.50156416 2024-11-04,21:14:28.000,309,11039296,13245,0,1730754867,12985.773686609995,59.468504550000944,53450.50156416 2024-11-04,21:14:29.000,309,11039285,13245,0,1730754868,12985.74674137,59.43325890000415,53450.52252552 2024-11-04,21:14:30.000,309,11039307,13005,0,1730754869,12985.69958719999,59.34866934000456,53450.49457704 2024-11-04,21:14:31.000,309,11039285,13165,0,1730754870,12985.69958719999,59.32047281999985,53450.46662856 2024-11-04,21:14:32.000,309,11039308,13125,0,1730754871,12985.65916933999,59.29932543000177,53450.46662856 2024-11-04,21:14:33.000,309,11039316,13125,0,1730754872,12985.71979612999,59.24998151999898,53450.417718720004 2024-11-04,21:14:34.000,309,11039329,13165,0,1730754873,12985.753477679995,59.271128910004336,53450.39675736 2024-11-04,21:14:35.000,309,11039304,13365,0,1730754874,12985.82757709,59.25703064999834,53450.47361568 2024-11-04,21:14:36.000,309,11039322,13325,0,1730754875,12985.874731259995,59.271128910004336,53450.48060280001 2024-11-04,21:14:37.000,309,11039294,13405,0,1730754876,12985.90167649999,59.24293238999962,53450.49457704 2024-11-04,21:14:38.000,309,11039285,13205,0,1730754877,12985.94883067,59.285227170003054,53450.375796 2024-11-04,21:14:39.000,309,11039310,13125,0,1730754878,12985.975775909996,59.29932543000177,53450.375796 2024-11-04,21:14:40.000,309,11039302,13445,0,1730754879,12986.04987532,59.35571847000392,53450.417718720004 2024-11-04,21:14:41.000,309,11039327,13645,0,1730754880,12986.090293180001,59.34866934000456,53450.41073160001 2024-11-04,21:14:42.000,309,11039301,13245,0,1730754881,12986.117238419996,59.39096412000072,53450.389770240006 2024-11-04,21:14:43.000,309,11039288,13365,0,1730754882,12986.164392589992,59.454406290002225,53450.375796 2024-11-04,21:14:44.000,309,11039311,13365,0,1730754883,12986.191337830001,59.48965193999902,53450.41073160001 2024-11-04,21:14:45.000,309,11039297,13205,0,1730754884,12986.238491999997,59.517848460003734,53450.417718720004 2024-11-04,21:14:46.000,309,11039311,13245,0,1730754885,12986.238491999997,59.56719236999925,53450.39675736 2024-11-04,21:14:47.000,309,11039340,13445,0,1730754886,12986.278909859997,59.5883397600046,53450.50156416 2024-11-04,21:14:48.000,309,11039339,13445,0,1730754887,12986.292382480002,59.57424149999861,53450.4456672 2024-11-04,21:14:49.000,309,11039280,13285,0,1730754888,12986.238491999997,59.56719236999925,53450.43169296001 2024-11-04,21:14:50.000,309,11039286,13205,0,1730754889,12986.204810449992,59.53194672000245,53450.50855128001 2024-11-04,21:14:51.000,309,11039321,13445,0,1730754890,12986.204810449992,59.517848460003734,53450.49457704 2024-11-04,21:14:52.000,309,11039338,13285,0,1730754891,12986.137447349996,59.510799330004374,53450.47361568 2024-11-04,21:14:53.000,309,11039343,13525,0,1730754892,12986.097029489996,59.56719236999925,53450.47361568 2024-11-04,21:14:54.000,309,11039340,13245,0,1730754893,12986.02966639,59.60948715000268,53450.47361568 2024-11-04,21:14:55.000,309,11039304,13085,0,1730754894,12985.96230328999,59.66588019000483,53450.45964144001 2024-11-04,21:14:56.000,309,11039331,13365,0,1730754895,12985.955566979996,59.72932235999906,53450.438680080006 2024-11-04,21:14:57.000,309,11039314,13125,0,1730754896,12985.94883067,59.856206700002076,53450.50855128001 2024-11-04,21:14:58.000,309,11039291,13485,0,1730754897,12985.94209435999,59.96194364999974,53450.48060280001 2024-11-04,21:14:59.000,309,11039339,13485,0,1730754898,12985.975775909996,60.095877120002115,53450.45265432 2024-11-04,21:15:00.000,309,11039310,13285,0,1730754899,12985.94883067,60.20161406999978,53450.40374448 2024-11-04,21:15:01.000,309,11039286,13045,0,1730754900,12986.002721149991,60.29325275999872,53450.52252552 2024-11-04,21:15:02.000,309,11039315,13165,0,1730754901,12986.063347939991,60.37784231999831,53450.46662856 2024-11-04,21:15:03.000,309,11039306,13245,0,1730754902,12986.130711040001,60.40603884000302,53450.46662856 2024-11-04,21:15:04.000,309,11039285,13165,0,1730754903,12986.164392589992,60.455382749998535,53450.48060280001 2024-11-04,21:15:05.000,309,11039306,13285,0,1730754904,12986.305855099992,60.4271862300011,53450.536499760005 2024-11-04,21:15:06.000,309,11039320,13245,0,1730754905,12986.413636060002,60.40603884000302,53450.56444824 2024-11-04,21:15:07.000,309,11039289,13285,0,1730754906,12986.561834879998,60.38489144999767,53450.557461120006 2024-11-04,21:15:08.000,309,11039349,13125,0,1730754907,12986.683088459999,60.328498410002794,53450.56444824 2024-11-04,21:15:09.000,309,11039342,13005,0,1730754908,12986.85823251999,60.24390885000321,53450.606370960006 2024-11-04,21:15:10.000,309,11039274,13285,0,1730754909,12986.98622241,60.145221030004905,53450.56444824 2024-11-04,21:15:11.000,309,11039298,13405,0,1730754910,12987.10747599,60.10997538000083,53450.57143536 2024-11-04,21:15:12.000,309,11039317,13205,0,1730754911,12987.235465879996,59.99014017000445,53450.66925504 2024-11-04,21:15:13.000,309,11039261,13205,0,1730754912,12987.26914743,59.94079626000166,53450.67624216001 2024-11-04,21:15:14.000,309,11039327,13205,0,1730754913,12987.262411119991,59.856206700002076,53450.67624216001 2024-11-04,21:15:15.000,309,11039286,13285,0,1730754914,12987.255674809996,59.806862789999286,53450.67624216001 2024-11-04,21:15:16.000,309,11039359,13325,0,1730754915,12987.2489385,59.77161714000249,53450.66925504 2024-11-04,21:15:17.000,309,11039316,13205,0,1730754916,12987.201784329991,59.79276453000057,53450.725152000006 2024-11-04,21:15:18.000,309,11039320,13045,0,1730754917,12987.134421229995,59.835059310004,53450.7600876 2024-11-04,21:15:19.000,309,11039351,13085,0,1730754918,12987.12768492,59.94784539000102,53450.725152000006 2024-11-04,21:15:20.000,309,11039324,13285,0,1730754919,12987.073794439995,60.00423843000317,53450.78104896 2024-11-04,21:15:21.000,309,11039266,13165,0,1730754920,12987.12768492,60.07472973000404,53450.78803608 2024-11-04,21:15:22.000,309,11039285,13285,0,1730754921,12987.16810278,60.145221030004905,53450.774061840006 2024-11-04,21:15:23.000,309,11039308,13005,0,1730754922,12987.242202189991,60.19456494000042,53450.79502320001 2024-11-04,21:15:24.000,309,11039348,13245,0,1730754923,12987.356719459996,60.222761459997855,53450.83694592 2024-11-04,21:15:25.000,309,11039300,13125,0,1730754924,12987.471236730002,60.215712329998496,53450.86489440001 2024-11-04,21:15:26.000,309,11039334,13165,0,1730754925,12987.605962929993,60.15931929000362,53450.83694592 2024-11-04,21:15:27.000,309,11039312,13285,0,1730754926,12987.713743889988,60.15931929000362,53450.87886864 2024-11-04,21:15:28.000,309,11039302,13165,0,1730754927,12987.794579609988,60.102926250001474,53450.892842880006 2024-11-04,21:15:29.000,309,11039368,13285,0,1730754928,12987.902360569999,60.06063146999804,53450.94873984 2024-11-04,21:15:30.000,309,11039359,13165,0,1730754929,12987.962987359999,60.07472973000404,53450.9697012 2024-11-04,21:15:31.000,309,11039315,13165,0,1730754930,12988.03708676999,60.07472973000404,53450.95572696 2024-11-04,21:15:32.000,309,11039322,13245,0,1730754931,12988.070768319994,60.15931929000362,53450.93476560001 2024-11-04,21:15:33.000,309,11039331,13205,0,1730754932,12988.09771355999,60.222761459997855,53450.93476560001 2024-11-04,21:15:34.000,309,11039338,13285,0,1730754933,12988.06403201,60.30735102000472,53450.96271408001 2024-11-04,21:15:35.000,309,11039317,12965,0,1730754934,12988.08424094,60.3919405800043,53451.0046368 2024-11-04,21:15:36.000,309,11039281,13245,0,1730754935,12988.05729569999,60.51882492000004,53450.94873984 2024-11-04,21:15:37.000,309,11039365,13125,0,1730754936,12988.07750462999,60.554070570004114,53450.98367544001 2024-11-04,21:15:38.000,309,11039288,13325,0,1730754937,12988.07750462999,60.6386601300037,53450.99764968 2024-11-04,21:15:39.000,309,11039352,13205,0,1730754938,12988.07750462999,60.673905780000496,53450.98367544001 2024-11-04,21:15:40.000,309,11039315,13445,0,1730754939,12988.09771355999,60.730298820002645,53450.93476560001 2024-11-04,21:15:41.000,309,11039278,13245,0,1730754940,12988.11792248999,60.786691860004794,53450.95572696 2024-11-04,21:15:42.000,309,11039321,13165,0,1730754941,12988.131395109995,60.786691860004794,53450.97668832 2024-11-04,21:15:43.000,309,11039298,13205,0,1730754942,12988.16507666,60.80079012000351,53450.98367544001 2024-11-04,21:15:44.000,309,11039337,13405,0,1730754943,12988.192021899995,60.80079012000351,53450.990662560005 2024-11-04,21:15:45.000,309,11039329,13245,0,1730754944,12988.27959392999,60.79374099000415,53450.93476560001 2024-11-04,21:15:46.000,309,11039369,13445,0,1730754945,12988.333484409995,60.82193751000159,53450.91380424001 2024-11-04,21:15:47.000,309,11039329,13125,0,1730754946,12988.44800168,60.81488838000223,53450.94873984 2024-11-04,21:15:48.000,309,11039309,13485,0,1730754947,12988.522101089991,60.80079012000351,53450.941752720006 2024-11-04,21:15:49.000,309,11039342,13245,0,1730754948,12988.623145739992,60.87833055000374,53450.90681712 2024-11-04,21:15:50.000,309,11039326,13045,0,1730754949,12988.697245149997,60.92062532999989,53450.96271408001 2024-11-04,21:15:51.000,309,11039336,13005,0,1730754950,12988.757871939997,60.92062532999989,53450.9697012 2024-11-04,21:15:52.000,309,11039301,13245,0,1730754951,12988.771344560002,60.94177271999797,53450.9697012 2024-11-04,21:15:53.000,309,11039355,13125,0,1730754952,12988.771344560002,60.913576200000534,53450.94873984 2024-11-04,21:15:54.000,309,11039345,13085,0,1730754953,12988.724190389992,60.913576200000534,53450.90681712 2024-11-04,21:15:55.000,309,11039305,13285,0,1730754954,12988.724190389992,60.87833055000374,53450.941752720006 2024-11-04,21:15:56.000,309,11039307,13085,0,1730754955,12988.724190389992,60.906527070001175,53450.98367544001 2024-11-04,21:15:57.000,309,11039298,13205,0,1730754956,12988.703981459992,60.906527070001175,53450.941752720006 2024-11-04,21:15:58.000,309,11039280,13005,0,1730754957,12988.710717770002,60.899477940001816,53450.94873984 2024-11-04,21:15:59.000,309,11039335,13245,0,1730754958,12988.798289799997,60.87833055000374,53450.941752720006 2024-11-04,21:16:00.000,309,11039336,13085,0,1730754959,12988.831971350002,60.87128142000438,53450.98367544001 2024-11-04,21:16:01.000,309,11039338,13125,0,1730754960,12988.946488619993,60.899477940001816,53450.96271408001 2024-11-04,21:16:02.000,309,11039271,12845,0,1730754961,12989.094687439989,60.87128142000438,53451.01162392001 2024-11-04,21:16:03.000,309,11039331,13325,0,1730754962,12989.249622569994,60.84308489999967,53451.0046368 2024-11-04,21:16:04.000,309,11039303,13005,0,1730754963,12989.391085079995,60.76554446999944,53451.05354664001 2024-11-04,21:16:05.000,309,11039328,13085,0,1730754964,12989.56622914,60.688004039999214,53451.039572400005 2024-11-04,21:16:06.000,309,11039324,12925,0,1730754965,12989.640328549991,60.65275839000242,53451.03258528001 2024-11-04,21:16:07.000,309,11039270,13005,0,1730754966,12989.748109510001,60.561119700003474,53451.10245648001 2024-11-04,21:16:08.000,309,11039307,13325,0,1730754967,12989.862626779992,60.41308797000238,53451.06752088 2024-11-04,21:16:09.000,309,11039332,13165,0,1730754968,12989.970407740002,60.40603884000302,53451.10245648001 2024-11-04,21:16:10.000,309,11039330,13525,0,1730754969,12989.997352979997,60.34259667000151,53451.09546936 2024-11-04,21:16:11.000,309,11039317,13125,0,1730754970,12990.031034530002,60.29325275999872,53451.1443792 2024-11-04,21:16:12.000,309,11039313,13125,0,1730754971,12990.024298219992,60.25800711000193,53451.1443792 2024-11-04,21:16:13.000,309,11039357,13125,0,1730754972,12989.977144049997,60.20161406999978,53451.12341784 2024-11-04,21:16:14.000,309,11039288,13165,0,1730754973,12989.950198810002,60.20866319999914,53451.17232768 2024-11-04,21:16:15.000,309,11039318,13085,0,1730754974,12989.842417849992,60.215712329998496,53451.17232768 2024-11-04,21:16:16.000,309,11039329,13125,0,1730754975,12989.707691650001,60.20161406999978,53451.12341784 2024-11-04,21:16:17.000,309,11039334,13085,0,1730754976,12989.606647,60.279154500000004,53451.10245648001 2024-11-04,21:16:18.000,309,11039352,13125,0,1730754977,12989.45844817999,60.39898971000366,53451.074508 2024-11-04,21:16:19.000,309,11039314,13285,0,1730754978,12989.310249359994,60.48357927000325,53451.10245648001 2024-11-04,21:16:20.000,309,11039328,13245,0,1730754979,12989.23614994999,60.57521796000219,53451.05354664001 2024-11-04,21:16:21.000,309,11039252,13485,0,1730754980,12989.19573208999,60.69505316999857,53451.02559816 2024-11-04,21:16:22.000,309,11039313,13245,0,1730754981,12989.188995779994,60.74439708000136,53451.1443792 2024-11-04,21:16:23.000,309,11039353,13245,0,1730754982,12989.29677673999,60.76554446999944,53451.10245648001 2024-11-04,21:16:24.000,309,11039295,13445,0,1730754983,12989.43823924999,60.76554446999944,53451.13739208 2024-11-04,21:16:25.000,309,11039320,13325,0,1730754984,12989.633592239996,60.77964272999816,53451.088482240004 2024-11-04,21:16:26.000,309,11039286,13565,0,1730754985,12989.828945230001,60.70915143000457,53451.10245648001 2024-11-04,21:16:27.000,309,11039283,13405,0,1730754986,12990.091661320002,60.65980752000178,53451.12341784 2024-11-04,21:16:28.000,309,11039359,13325,0,1730754987,12990.280277999998,60.53997230999812,53451.10245648001 2024-11-04,21:16:29.000,309,11039383,13245,0,1730754988,12990.381322649999,60.4271862300011,53451.15136632001 2024-11-04,21:16:30.000,309,11039273,13405,0,1730754989,12990.49583991999,60.321449280003435,53451.17931480001 2024-11-04,21:16:31.000,309,11039346,13205,0,1730754990,12990.54299409,60.19456494000042,53451.18630192 2024-11-04,21:16:32.000,309,11039343,13205,0,1730754991,12990.54299409,60.102926250001474,53451.16534056 2024-11-04,21:16:33.000,309,11039348,13245,0,1730754992,12990.509312539994,60.088827990002756,53451.19328904 2024-11-04,21:16:34.000,309,11039358,13485,0,1730754993,12990.401531579999,60.102926250001474,53451.24219888 2024-11-04,21:16:35.000,309,11039318,13285,0,1730754994,12990.239860139998,60.12407363999955,53451.20027616001 2024-11-04,21:16:36.000,309,11039336,13285,0,1730754995,12990.111870250003,60.18751581000106,53451.2142504 2024-11-04,21:16:37.000,309,11039354,13205,0,1730754996,12989.950198810002,60.30030188999808,53451.207263280005 2024-11-04,21:16:38.000,309,11039324,13605,0,1730754997,12989.775054749996,60.48357927000325,53451.23521176 2024-11-04,21:16:39.000,309,11039284,13445,0,1730754998,12989.660537479991,60.65980752000178,53451.20027616001 2024-11-04,21:16:40.000,309,11039309,13245,0,1730754999,12989.57970175999,60.7725935999988,53451.22123752001 2024-11-04,21:16:41.000,309,11039296,13325,0,1730755000,12989.48539342,60.89242881000246,53451.24219888 2024-11-04,21:16:42.000,309,11039291,13285,0,1730755001,12989.512338659995,60.92062532999989,53451.24918600001 2024-11-04,21:16:43.000,309,11039279,13485,0,1730755002,12989.58643807,60.94177271999797,53451.2142504 2024-11-04,21:16:44.000,309,11039281,13405,0,1730755003,12989.653801169996,60.82898664000095,53451.17931480001 2024-11-04,21:16:45.000,309,11039252,13365,0,1730755004,12989.748109510001,60.76554446999944,53451.17931480001 2024-11-04,21:16:46.000,309,11039285,13325,0,1730755005,12989.896308329997,60.57521796000219,53451.23521176 2024-11-04,21:16:47.000,309,11039316,13445,0,1730755006,12990.064716079993,60.39898971000366,53451.20027616001 2024-11-04,21:16:48.000,309,11039305,13165,0,1730755007,12990.212914899988,60.20161406999978,53451.17931480001 2024-11-04,21:16:49.000,309,11039324,13325,0,1730755008,12990.293750619989,60.01128756000253,53451.207263280005 2024-11-04,21:16:50.000,309,11039281,13245,0,1730755009,12990.367850029994,59.79981365999993,53451.2841216 2024-11-04,21:16:51.000,309,11039298,13285,0,1730755010,12990.428476819994,59.644732799999474,53451.27014736001 2024-11-04,21:16:52.000,309,11039323,13365,0,1730755011,12990.489103609994,59.54604498000117,53451.256173120004 2024-11-04,21:16:53.000,309,11039276,12925,0,1730755012,12990.55646670999,59.48965193999902,53451.30508296 2024-11-04,21:16:54.000,309,11039354,13405,0,1730755013,12990.54299409,59.468504550000944,53451.36796704001 2024-11-04,21:16:55.000,309,11039294,13245,0,1730755014,12990.60362088,59.468504550000944,53451.36796704001 2024-11-04,21:16:56.000,309,11039305,13525,0,1730755015,12990.62382981,59.42620977000479,53451.38892840001 2024-11-04,21:16:57.000,309,11039315,13445,0,1730755016,12990.691192909995,59.419160639998154,53451.40988976 2024-11-04,21:16:58.000,309,11039321,13245,0,1730755017,12990.76529232,59.36981673000264,53451.48674808001 2024-11-04,21:16:59.000,309,11039298,13245,0,1730755018,12990.80571018,59.29932543000177,53451.52168368 2024-11-04,21:17:00.000,309,11039278,13405,0,1730755019,12990.873073279996,59.21473587000219,53451.56360640001 2024-11-04,21:17:01.000,309,11039288,13205,0,1730755020,12990.90675483,59.172441089998756,53451.57758064 2024-11-04,21:17:02.000,309,11039288,13125,0,1730755021,12990.8865459,59.1301463100026,53451.55661928001 2024-11-04,21:17:03.000,309,11039314,13285,0,1730755022,12990.913491139996,59.059655010001734,53451.598542 2024-11-04,21:17:04.000,309,11039374,13405,0,1730755023,12990.900018519991,59.059655010001734,53451.64046472 2024-11-04,21:17:05.000,309,11039276,13245,0,1730755024,12990.879809589991,59.09490065999853,53451.67540032 2024-11-04,21:17:06.000,309,11039290,13125,0,1730755025,12990.832655419996,59.1301463100026,53451.6684132 2024-11-04,21:17:07.000,309,11039328,13445,0,1730755026,12990.77876493999,59.235883260000264,53451.68937456 2024-11-04,21:17:08.000,309,11039315,13445,0,1730755027,12990.76529232,59.35571847000392,53451.65443896001 2024-11-04,21:17:09.000,309,11039278,13205,0,1730755028,12990.74508339,59.42620977000479,53451.6684132 2024-11-04,21:17:10.000,309,11039309,13285,0,1730755029,12990.751819699995,59.517848460003734,53451.63347760001 2024-11-04,21:17:11.000,309,11039302,13245,0,1730755030,12990.78550125,59.61653628000204,53451.64046472 2024-11-04,21:17:12.000,309,11039315,13125,0,1730755031,12990.731610769995,59.644732799999474,53451.63347760001 2024-11-04,21:17:13.000,309,11039311,13285,0,1730755032,12990.772028629995,59.6235854100014,53451.65443896001 2024-11-04,21:17:14.000,309,11039314,13405,0,1730755033,12990.75855600999,59.630634540000756,53451.69636168 2024-11-04,21:17:15.000,309,11039323,13285,0,1730755034,12990.78550125,59.57424149999861,53451.70334880001 2024-11-04,21:17:16.000,309,11039306,13405,0,1730755035,12990.77876493999,59.49670106999838,53451.77322000001 2024-11-04,21:17:17.000,309,11039318,13285,0,1730755036,12990.80571018,59.412111509998795,53451.73129728001 2024-11-04,21:17:18.000,309,11039321,13405,0,1730755037,12990.900018519991,59.376865860002,53451.80116848001 2024-11-04,21:17:19.000,309,11039331,13365,0,1730755038,12991.041481029992,59.278178040003695,53451.81514272 2024-11-04,21:17:20.000,309,11039318,13365,0,1730755039,12991.250306640002,59.228834130000905,53451.87103968001 2024-11-04,21:17:21.000,309,11039308,13285,0,1730755040,12991.425450699993,59.12309718000324,53451.88501392 2024-11-04,21:17:22.000,309,11039329,13245,0,1730755041,12991.593858449989,59.003261969999585,53451.91994952001 2024-11-04,21:17:23.000,309,11039358,13605,0,1730755042,12991.789211439995,58.89047589000256,53452.01776920001 2024-11-04,21:17:24.000,309,11039270,13085,0,1730755043,12991.92393764,58.763591549999546,53452.01078208 2024-11-04,21:17:25.000,309,11039295,13205,0,1730755044,12992.099081699991,58.61555981999845,53452.01776920001 2024-11-04,21:17:26.000,309,11039335,13285,0,1730755045,12992.173181109996,58.48867548000271,53452.06667904001 2024-11-04,21:17:27.000,309,11039257,13285,0,1730755046,12992.206862660001,58.33359462000226,53452.05969192001 2024-11-04,21:17:28.000,309,11039315,13285,0,1730755047,12992.227071590001,58.24900506000267,53452.02475632 2024-11-04,21:17:29.000,309,11039253,13245,0,1730755048,12992.240544209992,58.185562890001165,53452.115588880006 2024-11-04,21:17:30.000,309,11039322,13405,0,1730755049,12992.206862660001,58.08687507000286,53452.17148584 2024-11-04,21:17:31.000,309,11039323,13165,0,1730755050,12992.152972179996,58.04458028999943,53452.15751160001 2024-11-04,21:17:32.000,309,11039342,12965,0,1730755051,12992.139499559991,58.02343290000135,53452.19943432 2024-11-04,21:17:33.000,309,11039338,13165,0,1730755052,12992.152972179996,57.959990729999845,53452.26930552 2024-11-04,21:17:34.000,309,11039323,13005,0,1730755053,12992.146235870001,57.91064682000433,53452.283279760006 2024-11-04,21:17:35.000,309,11039331,13365,0,1730755054,12992.213598969996,57.833106390004104,53452.26930552 2024-11-04,21:17:36.000,309,11039359,13405,0,1730755055,12992.206862660001,57.75556596000388,53452.24834416 2024-11-04,21:17:37.000,309,11039303,13205,0,1730755056,12992.173181109996,57.71327118000045,53452.332189600005 2024-11-04,21:17:38.000,309,11039344,13365,0,1730755057,12992.166444800001,57.67097640000429,53452.30424112001 2024-11-04,21:17:39.000,309,11039305,13365,0,1730755058,12992.159708489991,57.61458336000214,53452.32520248001 2024-11-04,21:17:40.000,309,11039321,13125,0,1730755059,12992.12602694,57.61458336000214,53452.3671252 2024-11-04,21:17:41.000,309,11039304,13365,0,1730755060,12992.146235870001,57.67802553000365,53452.35315096001 2024-11-04,21:17:42.000,309,11039338,13405,0,1730755061,12992.179917419991,57.75556596000388,53452.40206080001 2024-11-04,21:17:43.000,309,11039326,13245,0,1730755062,12992.227071590001,57.790811610000674,53452.37411232001 2024-11-04,21:17:44.000,309,11039294,13445,0,1730755063,12992.280962069992,57.783762480001315,53452.39507368001 2024-11-04,21:17:45.000,309,11039312,13325,0,1730755064,12992.382006719992,57.81195899999875,53452.46494488 2024-11-04,21:17:46.000,309,11039386,13285,0,1730755065,12992.469578750002,57.776713350001955,53452.44398352001 2024-11-04,21:17:47.000,309,11039288,13485,0,1730755066,12992.604304949993,57.64277987999958,53452.47193200001 2024-11-04,21:17:48.000,309,11039298,13525,0,1730755067,12992.691876979989,57.48769901999913,53452.51385472 2024-11-04,21:17:49.000,309,11039317,13205,0,1730755068,12992.826603179994,57.38901120000082,53452.55577744 2024-11-04,21:17:50.000,309,11039279,13325,0,1730755069,12992.968065689995,57.26212685999781,53452.63263576 2024-11-04,21:17:51.000,309,11039320,13325,0,1730755070,12993.089319269995,57.085898609999276,53452.60468728 2024-11-04,21:17:52.000,309,11039296,13485,0,1730755071,12993.17689129999,56.959014270003536,53452.66058424001 2024-11-04,21:17:53.000,309,11039301,13445,0,1730755072,12993.30488119,56.83917905999988,53452.69551984 2024-11-04,21:17:54.000,309,11039297,13245,0,1730755073,12993.399189529991,56.726392980002856,53452.74442968 2024-11-04,21:17:55.000,309,11039293,13485,0,1730755074,12993.480025249992,56.6065577699992,53452.7514168 2024-11-04,21:17:56.000,309,11039347,13245,0,1730755075,12993.587806210002,56.514919080000254,53452.77936528001 2024-11-04,21:17:57.000,309,11039298,13405,0,1730755076,12993.661905619992,56.43032952000067,53452.84224936 2024-11-04,21:17:58.000,309,11039312,13125,0,1730755077,12993.648433000002,56.324592570003006,53452.835262240005 2024-11-04,21:17:59.000,309,11039307,13285,0,1730755078,12993.675378239997,56.19770822999999,53452.8911592 2024-11-04,21:18:00.000,309,11039301,13365,0,1730755079,12993.655169309997,56.155413450003834,53452.91910768 2024-11-04,21:18:01.000,309,11039321,13285,0,1730755080,12993.655169309997,56.07082389000425,53452.90513344001 2024-11-04,21:18:02.000,309,11039308,13445,0,1730755081,12993.608015140002,56.02852911000082,53452.94705616001 2024-11-04,21:18:03.000,309,11039312,13045,0,1730755082,12993.574333589997,56.056725629998255,53452.94705616001 2024-11-04,21:18:04.000,309,11039304,13285,0,1730755083,12993.520443109992,56.06377476000489,53452.94006904 2024-11-04,21:18:05.000,309,11039318,13245,0,1730755084,12993.500234179992,56.12016779999976,53452.98897888 2024-11-04,21:18:06.000,309,11039287,12845,0,1730755085,12993.486761560001,56.16951171000255,53453.0309016 2024-11-04,21:18:07.000,309,11039315,13565,0,1730755086,12993.486761560001,56.21885561999807,53452.99596600001 2024-11-04,21:18:08.000,309,11039317,13525,0,1730755087,12993.385716910001,56.24000301000342,53453.03788872 2024-11-04,21:18:09.000,309,11039318,13525,0,1730755088,12993.331826429996,56.24705214000278,53453.03788872 2024-11-04,21:18:10.000,309,11039325,13765,0,1730755089,12993.352035359996,56.162462580003194,53453.051862960005 2024-11-04,21:18:11.000,309,11039334,13445,0,1730755090,12993.32509012,56.113118670000404,53453.121734160006 2024-11-04,21:18:12.000,309,11039324,13165,0,1730755091,12993.298144879991,56.00738172000274,53453.19859248 2024-11-04,21:18:13.000,309,11039310,13365,0,1730755092,12993.412662149996,55.95098868000059,53453.15666976 2024-11-04,21:18:14.000,309,11039301,13285,0,1730755093,12993.520443109992,55.84525173000293,53453.15666976 2024-11-04,21:18:15.000,309,11039314,13285,0,1730755094,12993.634960379997,55.654925219998404,53453.121734160006 2024-11-04,21:18:16.000,309,11039309,13205,0,1730755095,12993.736005029998,55.513942620003945,53453.170644000005 2024-11-04,21:18:17.000,309,11039348,13445,0,1730755096,12993.843785989993,55.37296002000221,53453.22654096 2024-11-04,21:18:18.000,309,11039296,13245,0,1730755097,12993.877467539998,55.2108300300024,53453.24051520001 2024-11-04,21:18:19.000,309,11039355,13245,0,1730755098,12993.951566949989,55.09099481999874,53453.28243792001 2024-11-04,21:18:20.000,309,11039293,13285,0,1730755099,12993.978512189999,54.95706135000364,53453.289425040006 2024-11-04,21:18:21.000,309,11039343,13125,0,1730755100,12993.911149089989,54.80902962000255,53453.35230912 2024-11-04,21:18:22.000,309,11039320,13285,0,1730755101,12993.884203849993,54.7173909300036,53453.42218032 2024-11-04,21:18:23.000,309,11039318,13485,0,1730755102,12993.857258609998,54.67509615000017,53453.42916744001 2024-11-04,21:18:24.000,309,11039316,13245,0,1730755103,12993.789895509988,54.67509615000017,53453.42916744001 2024-11-04,21:18:25.000,309,11039371,13365,0,1730755104,12993.762950269993,54.61870310999802,53453.42916744001 2024-11-04,21:18:26.000,309,11039328,13165,0,1730755105,12993.729268720002,54.604604849999305,53453.45012880001 2024-11-04,21:18:27.000,309,11039313,13405,0,1730755106,12993.729268720002,54.56935920000251,53453.47807728001 2024-11-04,21:18:28.000,309,11039331,13125,0,1730755107,12993.789895509988,54.58345746000123,53453.457115920006 2024-11-04,21:18:29.000,309,11039358,13325,0,1730755108,12993.863994919993,54.505917030001,53453.52698712001 2024-11-04,21:18:30.000,309,11039311,13365,0,1730755109,12993.958303259999,54.52706441999908,53453.54794848001 2024-11-04,21:18:31.000,309,11039323,13245,0,1730755110,12994.079556839999,54.49886790000164,53453.56192272 2024-11-04,21:18:32.000,309,11039327,13245,0,1730755111,12994.23449196999,54.52001528999972,53453.56192272 2024-11-04,21:18:33.000,309,11039337,13045,0,1730755112,12994.38269079,54.57640833000187,53453.61083256 2024-11-04,21:18:34.000,309,11039326,13285,0,1730755113,12994.564571160001,54.63280137000402,53453.64576816001 2024-11-04,21:18:35.000,309,11039357,13445,0,1730755114,12994.773396769997,54.66804702000081,53453.70865224 2024-11-04,21:18:36.000,309,11039296,13285,0,1730755115,12994.955277139998,54.7173909300036,53453.7296136 2024-11-04,21:18:37.000,309,11039353,13325,0,1730755116,12995.110212269989,54.72444006000296,53453.78551056001 2024-11-04,21:18:38.000,309,11039325,13165,0,1730755117,12995.345983119994,54.7526365800004,53453.86236888001 2024-11-04,21:18:39.000,309,11039331,13165,0,1730755118,12995.588490279995,54.63280137000402,53453.91826584 2024-11-04,21:18:40.000,309,11039346,13245,0,1730755119,12995.830997439996,54.51296616000036,53453.95320144001 2024-11-04,21:18:41.000,309,11039299,13165,0,1730755120,12995.985932570002,54.32263965000311,53453.96717568 2024-11-04,21:18:42.000,309,11039376,13085,0,1730755121,12996.127395080002,54.13231313999859,53454.07896960001 2024-11-04,21:18:43.000,309,11039339,13005,0,1730755122,12996.268857589988,53.963134019999416,53454.13486656 2024-11-04,21:18:44.000,309,11039310,13245,0,1730755123,12996.342956999993,53.8010040299996,53454.127879440006 2024-11-04,21:18:45.000,309,11039310,13285,0,1730755124,12996.342956999993,53.7023162100013,53454.19775064001 2024-11-04,21:18:46.000,309,11039300,13365,0,1730755125,12996.316011759998,53.554284480000206,53454.28858320001 2024-11-04,21:18:47.000,309,11039345,13445,0,1730755126,12996.302539139993,53.441498400003184,53454.33050592 2024-11-04,21:18:48.000,309,11039316,13205,0,1730755127,12996.248648659988,53.328712319998886,53454.28858320001 2024-11-04,21:18:49.000,309,11039318,13365,0,1730755128,12996.241912349993,53.30756493000081,53454.36544152001 2024-11-04,21:18:50.000,309,11039347,13165,0,1730755129,12996.194758179998,53.25822101999802,53454.47723544 2024-11-04,21:18:51.000,309,11039309,13285,0,1730755130,12996.167812940002,53.23002450000058,53454.45627408001 2024-11-04,21:18:52.000,309,11039293,13445,0,1730755131,12996.194758179998,53.152484070000355,53454.47024832 2024-11-04,21:18:53.000,309,11039336,12925,0,1730755132,12996.248648659988,53.11723842000356,53454.55409376001 2024-11-04,21:18:54.000,309,11039304,13365,0,1730755133,12996.241912349993,53.03969799000333,53454.54710664 2024-11-04,21:18:55.000,309,11039308,13245,0,1730755134,12996.262121279993,52.926911909999035,53454.58902936 2024-11-04,21:18:56.000,309,11039338,13325,0,1730755135,12996.255384969998,52.85642060999817,53454.609990720004 2024-11-04,21:18:57.000,309,11039293,13365,0,1730755136,12996.188021870003,52.800027570003294,53454.68684904 2024-11-04,21:18:58.000,309,11039285,13405,0,1730755137,12996.194758179998,52.743634530001145,53454.728771760005 2024-11-04,21:18:59.000,309,11039312,13405,0,1730755138,12996.120658769993,52.70838888000435,53454.77069448001 2024-11-04,21:19:00.000,309,11039317,13285,0,1730755139,12996.026350430002,52.72248714000307,53454.75672024 2024-11-04,21:19:01.000,309,11039322,13245,0,1730755140,12995.925305780002,52.701339749997715,53454.847552800005 2024-11-04,21:19:02.000,309,11039276,13365,0,1730755141,12995.878151609992,52.743634530001145,53454.847552800005 2024-11-04,21:19:03.000,309,11039272,13205,0,1730755142,12995.804052200001,52.81412583000201,53454.90344976 2024-11-04,21:19:04.000,309,11039303,13405,0,1730755143,12995.777106959991,52.8987153900016,53454.847552800005 2024-11-04,21:19:05.000,309,11039326,13365,0,1730755144,12995.804052200001,52.96215756000311,53454.91742400001 2024-11-04,21:19:06.000,309,11039320,13205,0,1730755145,12995.830997439996,53.05379625000205,53454.92441112 2024-11-04,21:19:07.000,309,11039281,13285,0,1730755146,12995.925305780002,53.1101892900042,53454.88947552001 2024-11-04,21:19:08.000,309,11039243,13365,0,1730755147,12996.026350430002,53.21592624000186,53454.945372480004 2024-11-04,21:19:09.000,309,11039320,13165,0,1730755148,12996.134131389997,53.29346667000209,53454.945372480004 2024-11-04,21:19:10.000,309,11039352,13285,0,1730755149,12996.255384969998,53.378056230001675,53454.99428232 2024-11-04,21:19:11.000,309,11039268,13525,0,1730755150,12996.349693309989,53.441498400003184,53455.03620504001 2024-11-04,21:19:12.000,309,11039295,13365,0,1730755151,12996.423792719994,53.54018622000149,53455.03620504001 2024-11-04,21:19:13.000,309,11039329,13285,0,1730755152,12996.51136474999,53.62477578000107,53455.078127759996 2024-11-04,21:19:14.000,309,11039330,13405,0,1730755153,12996.61914571,53.68821795000258,53455.12005048 2024-11-04,21:19:15.000,309,11039296,13285,0,1730755154,12996.61914571,53.68116882000322,53455.16896032 2024-11-04,21:19:16.000,309,11039293,13485,0,1730755155,12996.6797725,53.67411969000386,53455.21088304 2024-11-04,21:19:17.000,309,11039356,13085,0,1730755156,12996.67303618999,53.58953013000428,53455.25280576001 2024-11-04,21:19:18.000,309,11039264,13125,0,1730755157,12996.625882019995,53.49789143999806,53455.28774136 2024-11-04,21:19:19.000,309,11039344,13325,0,1730755158,12996.61914571,53.39920361999975,53455.27376712001 2024-11-04,21:19:20.000,309,11039312,13245,0,1730755159,12996.51136474999,53.30051580000145,53455.32966408 2024-11-04,21:19:21.000,309,11039311,13165,0,1730755160,12996.396847479999,53.22297537000122,53455.32966408 2024-11-04,21:19:22.000,309,11039344,13125,0,1730755161,12996.268857589988,53.18068058999779,53455.35761256 2024-11-04,21:19:23.000,309,11039351,13405,0,1730755162,12996.174549249998,53.16658232999907,53455.42049664001 2024-11-04,21:19:24.000,309,11039351,13085,0,1730755163,12996.093713529997,53.25117188999866,53455.399535280005 2024-11-04,21:19:25.000,309,11039349,13365,0,1730755164,12996.012877809997,53.321663189999526,53455.448445120004 2024-11-04,21:19:26.000,309,11039302,13325,0,1730755165,12995.992668879997,53.41330187999847,53455.42049664001 2024-11-04,21:19:27.000,309,11039311,13125,0,1730755166,12996.006141500002,53.51903883000341,53455.44145800001 2024-11-04,21:19:28.000,309,11039325,13325,0,1730755167,12996.033086739997,53.63182491000043,53455.43447088 2024-11-04,21:19:29.000,309,11039314,13365,0,1730755168,12996.127395080002,53.68821795000258,53455.45543224 2024-11-04,21:19:30.000,309,11039375,13325,0,1730755169,12996.194758179998,53.76575838000281,53455.469406480006 2024-11-04,21:19:31.000,309,11039302,13285,0,1730755170,12996.369902239989,53.836249680003675,53455.55325192 2024-11-04,21:19:32.000,309,11039299,13365,0,1730755171,12996.444001649994,53.86444620000111,53455.567226160005 2024-11-04,21:19:33.000,309,11039312,13245,0,1730755172,12996.55178260999,53.87854445999983,53455.5462648 2024-11-04,21:19:34.000,309,11039290,13325,0,1730755173,12996.61914571,53.86444620000111,53455.5462648 2024-11-04,21:19:35.000,309,11039324,13325,0,1730755174,12996.73366297999,53.829200550004316,53455.616136000004 2024-11-04,21:19:36.000,309,11039315,13285,0,1730755175,12996.75387190999,53.75166012000409,53455.6510716 2024-11-04,21:19:37.000,309,11039313,13245,0,1730755176,12996.69324511999,53.68116882000322,53455.65805872001 2024-11-04,21:19:38.000,309,11039335,13005,0,1730755177,12996.59220046999,53.58953013000428,53455.71395568 2024-11-04,21:19:39.000,309,11039336,13285,0,1730755178,12996.484419509994,53.50494057000469,53455.69998144 2024-11-04,21:19:40.000,309,11039290,13125,0,1730755179,12996.369902239989,53.44854753000254,53455.69998144 2024-11-04,21:19:41.000,309,11039312,13285,0,1730755180,12996.262121279993,53.46969492000062,53455.70696856001 2024-11-04,21:19:42.000,309,11039328,13125,0,1730755181,12996.140867699993,53.54723535000085,53455.74190416 2024-11-04,21:19:43.000,309,11039343,13325,0,1730755182,12996.012877809997,53.59657926000364,53455.734917040005 2024-11-04,21:19:44.000,309,11039309,13205,0,1730755183,12995.918569469992,53.667070560004504,53455.69998144 2024-11-04,21:19:45.000,309,11039305,13285,0,1730755184,12995.864678990001,53.75166012000409,53455.7209428 2024-11-04,21:19:46.000,309,11039288,13325,0,1730755185,12995.830997439996,53.786905770000885,53455.77683976001 2024-11-04,21:19:47.000,309,11039319,13285,0,1730755186,12995.770370649996,53.779856640001526,53455.67203296 2024-11-04,21:19:48.000,309,11039334,13285,0,1730755187,12995.74342541,53.737561859998095,53455.69299432 2024-11-04,21:19:49.000,309,11039298,13165,0,1730755188,12995.689534929996,53.68821795000258,53455.686007200005 2024-11-04,21:19:50.000,309,11039354,13405,0,1730755189,12995.588490279995,53.64592316999915,53455.71395568 2024-11-04,21:19:51.000,309,11039328,13085,0,1730755190,12995.52112718,53.603628390002996,53455.71395568 2024-11-04,21:19:52.000,309,11039281,13285,0,1730755191,12995.447027769995,53.610677520002355,53455.69299432 2024-11-04,21:19:53.000,309,11039328,13165,0,1730755192,12995.366192049994,53.58953013000428,53455.686007200005 2024-11-04,21:19:54.000,309,11039340,12965,0,1730755193,12995.244938469994,53.62477578000107,53455.58818752001 2024-11-04,21:19:55.000,309,11039293,13245,0,1730755194,12995.217993229999,53.68116882000322,53455.65805872001 2024-11-04,21:19:56.000,309,11039318,13205,0,1730755195,12995.116948579998,53.70936534000066,53455.64408448 2024-11-04,21:19:57.000,309,11039339,13285,0,1730755196,12994.975486069998,53.76575838000281,53455.58818752001 2024-11-04,21:19:58.000,309,11039338,13325,0,1730755197,12994.914859279997,53.737561859998095,53455.53229056 2024-11-04,21:19:59.000,309,11039322,13325,0,1730755198,12994.800342009992,53.69526708000194,53455.567226160005 2024-11-04,21:20:00.000,309,11039303,13445,0,1730755199,12994.658879499992,53.66002142999787,53455.56023904001 2024-11-04,21:20:01.000,309,11039314,13205,0,1730755200,12994.470262819996,53.58248099999764,53455.53229056 2024-11-04,21:20:02.000,309,11039338,13325,0,1730755201,12994.38269079,53.54018622000149,53455.5462648 2024-11-04,21:20:03.000,309,11039293,13365,0,1730755202,12994.28164614,53.51198970000405,53455.49735496 2024-11-04,21:20:04.000,309,11039331,13085,0,1730755203,12994.167128869994,53.50494057000469,53455.42049664001 2024-11-04,21:20:05.000,309,11039320,13125,0,1730755204,12994.099765769999,53.46264579000126,53455.4065224 2024-11-04,21:20:06.000,309,11039315,13125,0,1730755205,12994.066084219994,53.50494057000469,53455.36459968 2024-11-04,21:20:07.000,309,11039355,13245,0,1730755206,12993.998721119999,53.568382739998924,53455.35761256 2024-11-04,21:20:08.000,309,11039337,13205,0,1730755207,12993.991984809989,53.62477578000107,53455.32267696001 2024-11-04,21:20:09.000,309,11039324,13205,0,1730755208,12993.978512189999,53.63182491000043,53455.39254816001 2024-11-04,21:20:10.000,309,11039321,13285,0,1730755209,12993.951566949989,53.730512729998736,53455.3366512 2024-11-04,21:20:11.000,309,11039316,13285,0,1730755210,12993.991984809989,53.81510228999832,53455.350625440005 2024-11-04,21:20:12.000,309,11039339,13005,0,1730755211,12994.012193739989,53.836249680003675,53455.30870272 2024-11-04,21:20:13.000,309,11039332,13245,0,1730755212,12994.018930049999,53.85739707000175,53455.350625440005 2024-11-04,21:20:14.000,309,11039321,13245,0,1730755213,12994.09302945999,53.92788837000262,53455.32267696001 2024-11-04,21:20:15.000,309,11039344,12965,0,1730755214,12994.146919939994,53.92083924000326,53455.350625440005 2024-11-04,21:20:16.000,309,11039347,13205,0,1730755215,12994.227755659995,53.9137901100039,53455.3366512 2024-11-04,21:20:17.000,309,11039358,13285,0,1730755216,12994.308591379995,53.89969184999791,53455.301715600006 2024-11-04,21:20:18.000,309,11039321,13085,0,1730755217,12994.369218169995,53.793954900000244,53455.29472848001 2024-11-04,21:20:19.000,309,11039360,13045,0,1730755218,12994.41637233999,53.68821795000258,53455.37158680001 2024-11-04,21:20:20.000,309,11039263,13285,0,1730755219,12994.369218169995,53.57543186999828,53455.301715600006 2024-11-04,21:20:21.000,309,11039332,13205,0,1730755220,12994.38269079,53.392154490000394,53455.32966408 2024-11-04,21:20:22.000,309,11039333,13445,0,1730755221,12994.247964589995,53.2441227599993,53455.37158680001 2024-11-04,21:20:23.000,309,11039294,13205,0,1730755222,12994.14018363,53.12428755000292,53455.301715600006 2024-11-04,21:20:24.000,309,11039305,13285,0,1730755223,12993.958303259999,53.05379625000205,53455.25979288 2024-11-04,21:20:25.000,309,11039312,13085,0,1730755224,12993.769686580003,53.03969799000333,53455.31568984 2024-11-04,21:20:26.000,309,11039324,13125,0,1730755225,12993.533915729997,53.01150146999862,53455.30870272 2024-11-04,21:20:27.000,309,11039310,13405,0,1730755226,12993.338562739991,53.13133668000228,53455.301715600006 2024-11-04,21:20:28.000,309,11039368,13285,0,1730755227,12993.190363919995,53.194778850003786,53455.25979288 2024-11-04,21:20:29.000,309,11039328,13245,0,1730755228,12993.0421651,53.335761449998245,53455.1969088 2024-11-04,21:20:30.000,309,11039315,13285,0,1730755229,12992.98153831,53.54018622000149,53455.16896032 2024-11-04,21:20:31.000,309,11039308,13125,0,1730755230,12992.907438899994,53.7023162100013,53455.17594744001 2024-11-04,21:20:32.000,309,11039329,13285,0,1730755231,12992.907438899994,53.8010040299996,53455.12703760001 2024-11-04,21:20:33.000,309,11039302,13285,0,1730755232,12992.91417520999,53.88559358999919,53455.05716640001 2024-11-04,21:20:34.000,309,11039345,13285,0,1730755233,12992.98153831,53.95608489000006,53455.078127759996 2024-11-04,21:20:35.000,309,11039334,13285,0,1730755234,12993.07584664999,54.005428800002846,53455.092102 2024-11-04,21:20:36.000,309,11039313,13285,0,1730755235,12993.14320975,54.012477930002206,53455.064153520005 2024-11-04,21:20:37.000,309,11039297,13605,0,1730755236,12993.17689129999,53.99133054000413,53455.078127759996 2024-11-04,21:20:38.000,309,11039332,13485,0,1730755237,12993.210572849996,53.95608489000006,53455.05716640001 2024-11-04,21:20:39.000,309,11039314,13325,0,1730755238,12993.19710022999,53.89264271999855,53455.04319216 2024-11-04,21:20:40.000,309,11039364,13285,0,1730755239,12993.149946059995,53.87149533000047,53455.03620504001 2024-11-04,21:20:41.000,309,11039304,13245,0,1730755240,12993.089319269995,53.81510228999832,53455.05716640001 2024-11-04,21:20:42.000,309,11039325,13525,0,1730755241,12993.01521985999,53.779856640001526,53454.99428232 2024-11-04,21:20:43.000,309,11039336,13165,0,1730755242,12992.94112045,53.80805315999896,53454.98030808 2024-11-04,21:20:44.000,309,11039320,13285,0,1730755243,12992.87375734999,53.843298810003034,53454.98030808 2024-11-04,21:20:45.000,309,11039331,13085,0,1730755244,12992.792921629989,53.89264271999855,53454.966333840006 2024-11-04,21:20:46.000,309,11039343,13245,0,1730755245,12992.765976389994,53.95608489000006,53454.95934672001 2024-11-04,21:20:47.000,309,11039309,13525,0,1730755246,12992.718822219998,53.99133054000413,53454.9523596 2024-11-04,21:20:48.000,309,11039305,13365,0,1730755247,12992.739031149998,54.04067444999964,53454.92441112 2024-11-04,21:20:49.000,309,11039311,13245,0,1730755248,12992.732294839989,54.12526400999923,53454.9523596 2024-11-04,21:20:50.000,309,11039328,13525,0,1730755249,12992.732294839989,54.21690269999817,53454.945372480004 2024-11-04,21:20:51.000,309,11039342,13405,0,1730755250,12992.765976389994,54.26624661000096,53454.945372480004 2024-11-04,21:20:52.000,309,11039310,13325,0,1730755251,12992.759240079999,54.32968878000247,53454.93838536001 2024-11-04,21:20:53.000,309,11039335,13125,0,1730755252,12992.765976389994,54.33673791000183,53454.910436879996 2024-11-04,21:20:54.000,309,11039327,13365,0,1730755253,12992.712085909989,54.35083617000055,53454.90344976 2024-11-04,21:20:55.000,309,11039276,13285,0,1730755254,12992.624513879993,54.364934429999266,53454.8824884 2024-11-04,21:20:56.000,309,11039326,13085,0,1730755255,12992.570623399988,54.35788529999991,53454.87550128 2024-11-04,21:20:57.000,309,11039318,13125,0,1730755256,12992.456106129997,54.379032689997985,53454.83357856 2024-11-04,21:20:58.000,309,11039302,13325,0,1730755257,12992.287698380002,54.414278340002056,53454.82659144 2024-11-04,21:20:59.000,309,11039311,13445,0,1730755258,12992.146235870001,54.463622250004846,53454.80563008 2024-11-04,21:21:00.000,309,11039350,13325,0,1730755259,12991.991300739995,54.5411626799978,53454.728771760005 2024-11-04,21:21:01.000,309,11039296,13285,0,1730755260,12991.81615667999,54.58345746000123,53454.69383616 2024-11-04,21:21:02.000,309,11039314,12925,0,1730755261,12991.69490309999,54.653948760002095,53454.70082328001 2024-11-04,21:21:03.000,309,11039360,13445,0,1730755262,12991.600594759999,54.68214527999953,53454.70082328001 2024-11-04,21:21:04.000,309,11039300,13245,0,1730755263,12991.432187009988,54.710341800004244,53454.65191344001 2024-11-04,21:21:05.000,309,11039319,13365,0,1730755264,12991.331142360003,54.703292670004885,53454.59601648 2024-11-04,21:21:06.000,309,11039301,13285,0,1730755265,12991.250306640002,54.67509615000017,53454.609990720004 2024-11-04,21:21:07.000,309,11039362,13085,0,1730755266,12991.203152469992,54.57640833000187,53454.54710664 2024-11-04,21:21:08.000,309,11039390,12925,0,1730755267,12991.155998299997,54.51296616000036,53454.62396496001 2024-11-04,21:21:09.000,309,11039354,13285,0,1730755268,12991.176207229997,54.44247485999949,53454.561080880005 2024-11-04,21:21:10.000,309,11039295,13365,0,1730755269,12991.155998299997,54.379032689997985,53454.512171040005 2024-11-04,21:21:11.000,309,11039304,12925,0,1730755270,12991.263779259993,54.33673791000183,53454.568068 2024-11-04,21:21:12.000,309,11039299,13045,0,1730755271,12991.290724500002,54.31559052000375,53454.49120968 2024-11-04,21:21:13.000,309,11039362,13205,0,1730755272,12991.398505459998,54.35083617000055,53454.45627408001 2024-11-04,21:21:14.000,309,11039352,13405,0,1730755273,12991.479341179998,54.35788529999991,53454.4283256 2024-11-04,21:21:15.000,309,11039328,13325,0,1730755274,12991.587122139994,54.4072292100027,53454.44928696 2024-11-04,21:21:16.000,309,11039378,13205,0,1730755275,12991.68143048,54.44952398999885,53454.42133848 2024-11-04,21:21:17.000,309,11039356,13005,0,1730755276,12991.75552988999,54.48476964000292,53454.41435136001 2024-11-04,21:21:18.000,309,11039329,13325,0,1730755277,12991.809420369995,54.49181877000228,53454.4283256 2024-11-04,21:21:19.000,309,11039341,13125,0,1730755278,12991.83636560999,54.45657311999821,53454.42133848 2024-11-04,21:21:20.000,309,11039349,13085,0,1730755279,12991.77573881999,54.4072292100027,53454.35146728 2024-11-04,21:21:21.000,309,11039346,13365,0,1730755280,12991.71511202999,54.4072292100027,53454.36544152001 2024-11-04,21:21:22.000,309,11039324,13165,0,1730755281,12991.600594759999,54.421327470001415,53454.40037712 2024-11-04,21:21:23.000,309,11039365,13165,0,1730755282,12991.553440589989,54.48476964000292,53454.37242864 2024-11-04,21:21:24.000,309,11039374,13285,0,1730755283,12991.398505459998,54.5411626799978,53454.35146728 2024-11-04,21:21:25.000,309,11039324,13245,0,1730755284,12991.344614979993,54.67509615000017,53454.344480160005 2024-11-04,21:21:26.000,309,11039392,13405,0,1730755285,12991.250306640002,54.81607875000191,53454.274608960004 2024-11-04,21:21:27.000,309,11039349,13285,0,1730755286,12991.176207229997,54.98525787000108,53454.2536476 2024-11-04,21:21:28.000,309,11039351,13245,0,1730755287,12991.149261990002,55.15443699000025,53454.274608960004 2024-11-04,21:21:29.000,309,11039315,13045,0,1730755288,12991.115580439997,55.288370460002625,53454.274608960004 2024-11-04,21:21:30.000,309,11039319,13445,0,1730755289,12991.129053060002,55.40115653999965,53454.31653168001 2024-11-04,21:21:31.000,309,11039357,13045,0,1730755290,12991.149261990002,55.47869696999987,53454.26762184001 2024-11-04,21:21:32.000,309,11039319,13245,0,1730755291,12991.155998299997,55.520991750003304,53454.225699120005 2024-11-04,21:21:33.000,309,11039316,13405,0,1730755292,12991.230097710002,55.57033565999882,53454.26762184001 2024-11-04,21:21:34.000,309,11039365,13125,0,1730755293,12991.230097710002,55.54918827000074,53454.2536476 2024-11-04,21:21:35.000,309,11039324,13005,0,1730755294,12991.196416159997,55.506893490004586,53454.239673359996 2024-11-04,21:21:36.000,309,11039321,13485,0,1730755295,12991.203152469992,55.45050045000244,53454.24666048001 2024-11-04,21:21:37.000,309,11039350,13285,0,1730755296,12991.135789369997,55.415254799998365,53454.274608960004 2024-11-04,21:21:38.000,309,11039371,13165,0,1730755297,12991.102107819992,55.31656698000006,53454.1837764 2024-11-04,21:21:39.000,309,11039340,13245,0,1730755298,12991.041481029992,55.246075679999194,53454.106918080004 2024-11-04,21:21:40.000,309,11039316,13085,0,1730755299,12990.933700069996,55.14738786000089,53454.127879440006 2024-11-04,21:21:41.000,309,11039354,13245,0,1730755300,12990.81918279999,55.08394568999938,53454.19076352 2024-11-04,21:21:42.000,309,11039328,13165,0,1730755301,12990.69792921999,54.99230700000044,53454.106918080004 2024-11-04,21:21:43.000,309,11039331,13485,0,1730755302,12990.53625777999,54.97820874000172,53454.08595672 2024-11-04,21:21:44.000,309,11039346,13565,0,1730755303,12990.327432169994,54.95001222000428,53454.08595672 2024-11-04,21:21:45.000,309,11039300,13285,0,1730755304,12990.192705969988,54.999356129999796,53454.07198248001 2024-11-04,21:21:46.000,309,11039366,13285,0,1730755305,12990.010825600002,55.119191340003454,53454.03005976001 2024-11-04,21:21:47.000,309,11039354,13325,0,1730755306,12989.822208919992,55.30246872000134,53453.98813704 2024-11-04,21:21:48.000,309,11039373,13325,0,1730755307,12989.700955339991,55.49984435999795,53454.02307264 2024-11-04,21:21:49.000,309,11039368,13445,0,1730755308,12989.53928389999,55.71131826000055,53453.939227200004 2024-11-04,21:21:50.000,309,11039347,12965,0,1730755309,12989.47865710999,55.94393955000123,53453.88333024001 2024-11-04,21:21:51.000,309,11039333,13325,0,1730755310,12989.451711869995,56.19065910000063,53453.84839464 2024-11-04,21:21:52.000,309,11039361,13405,0,1730755311,12989.431502939995,56.338690830001724,53453.83442040001 2024-11-04,21:21:53.000,309,11039331,13285,0,1730755312,12989.451711869995,56.52901733999897,53453.81345904001 2024-11-04,21:21:54.000,309,11039323,13165,0,1730755313,12989.431502939995,56.64180342000327,53453.771536320004 2024-11-04,21:21:55.000,309,11039331,13525,0,1730755314,12989.48539342,56.7193438500035,53453.77852344 2024-11-04,21:21:56.000,309,11039322,12845,0,1730755315,12989.532547589995,56.78278601999773,53453.70166512 2024-11-04,21:21:57.000,309,11039344,13365,0,1730755316,12989.56622914,56.789835150004365,53453.70166512 2024-11-04,21:21:58.000,309,11039318,13325,0,1730755317,12989.633592239996,56.80393341000308,53453.722626480005 2024-11-04,21:21:59.000,309,11039313,13125,0,1730755318,12989.66727379,56.84622818999924,53453.6597424 2024-11-04,21:22:00.000,309,11039363,13445,0,1730755319,12989.714427959996,56.83212993000052,53453.71563936001 2024-11-04,21:22:01.000,309,11039353,13205,0,1730755320,12989.781791059992,56.789835150004365,53453.61781968001 2024-11-04,21:22:02.000,309,11039322,12925,0,1730755321,12989.775054749996,56.76163862999965,53453.673716640005 2024-11-04,21:22:03.000,309,11039297,13605,0,1730755322,12989.828945230001,56.70524559000478,53453.673716640005 2024-11-04,21:22:04.000,309,11039318,13085,0,1730755323,12989.882835709992,56.66999994000071,53453.673716640005 2024-11-04,21:22:05.000,309,11039364,12925,0,1730755324,12989.896308329997,56.61360689999856,53453.624806800006 2024-11-04,21:22:06.000,309,11039341,13045,0,1730755325,12989.929989880002,56.5713121200024,53453.673716640005 2024-11-04,21:22:07.000,309,11039347,13245,0,1730755326,12989.970407740002,56.57836125000176,53453.69467800001 2024-11-04,21:22:08.000,309,11039320,13285,0,1730755327,12989.977144049997,56.52901733999897,53453.673716640005 2024-11-04,21:22:09.000,309,11039359,13325,0,1730755328,12989.963671429992,56.54311559999769,53453.673716640005 2024-11-04,21:22:10.000,309,11039274,12885,0,1730755329,12989.990616670002,56.54311559999769,53453.63179392 2024-11-04,21:22:11.000,309,11039278,13085,0,1730755330,12989.990616670002,56.550164730004326,53453.65275528 2024-11-04,21:22:12.000,309,11039297,13285,0,1730755331,12989.970407740002,56.550164730004326,53453.6597424 2024-11-04,21:22:13.000,309,11039297,13365,0,1730755332,12989.950198810002,56.59950863999984,53453.673716640005 2024-11-04,21:22:14.000,309,11039337,13365,0,1730755333,12989.835681539997,56.58541038000112,53453.66672952001 2024-11-04,21:22:15.000,309,11039355,13205,0,1730755334,12989.727900580001,56.564262990003044,53453.673716640005 2024-11-04,21:22:16.000,309,11039363,13285,0,1730755335,12989.613383309996,56.550164730004326,53453.65275528 2024-11-04,21:22:17.000,309,11039331,13325,0,1730755336,12989.391085079995,56.564262990003044,53453.64576816001 2024-11-04,21:22:18.000,309,11039346,13285,0,1730755337,12989.222677329999,56.59950863999984,53453.603845440004 2024-11-04,21:22:19.000,309,11039278,13405,0,1730755338,12988.993642789988,56.62770516000455,53453.61083256 2024-11-04,21:22:20.000,309,11039372,13525,0,1730755339,12988.771344560002,56.71229472000414,53453.56890984001 2024-11-04,21:22:21.000,309,11039362,13205,0,1730755340,12988.562518949991,56.86737558000459,53453.56890984001 2024-11-04,21:22:22.000,309,11039311,13325,0,1730755341,12988.333484409995,56.99425992000033,53453.46410304 2024-11-04,21:22:23.000,309,11039347,13085,0,1730755342,12988.20549452,57.142291650001425,53453.46410304 2024-11-04,21:22:24.000,309,11039288,13285,0,1730755343,12988.09771355999,57.29032338000252,53453.4151932 2024-11-04,21:22:25.000,309,11039272,13205,0,1730755344,12988.030350459994,57.46655163000105,53453.4151932 2024-11-04,21:22:26.000,309,11039347,13205,0,1730755345,12987.97645997999,57.593435970004066,53453.36628336 2024-11-04,21:22:27.000,309,11039272,13325,0,1730755346,12987.99666890999,57.720320309999806,53453.36628336 2024-11-04,21:22:28.000,309,11039297,13365,0,1730755347,12988.070768319994,57.826057260004745,53453.289425040006 2024-11-04,21:22:29.000,309,11039295,13405,0,1730755348,12988.212230829995,57.91769595000369,53453.289425040006 2024-11-04,21:22:30.000,309,11039350,13285,0,1730755349,12988.36042964999,58.009334640002635,53453.31038640001 2024-11-04,21:22:31.000,309,11039316,13365,0,1730755350,12988.508628470001,58.03048203000071,53453.268463680004 2024-11-04,21:22:32.000,309,11039304,13365,0,1730755351,12988.650090980002,58.065727680004784,53453.26147656001 2024-11-04,21:22:33.000,309,11039337,13245,0,1730755352,12988.791553490002,58.05162941999879,53453.26147656001 2024-11-04,21:22:34.000,309,11039328,13285,0,1730755353,12988.899334449998,58.05867854999815,53453.19160536001 2024-11-04,21:22:35.000,309,11039326,13325,0,1730755354,12989.027324339993,58.016383770001994,53453.24051520001 2024-11-04,21:22:36.000,309,11039368,13365,0,1730755355,12989.108160059994,57.959990729999845,53453.26147656001 2024-11-04,21:22:37.000,309,11039275,13165,0,1730755356,12989.148577919994,57.91064682000433,53453.2754508 2024-11-04,21:22:38.000,309,11039322,13165,0,1730755357,12989.108160059994,57.88949942999898,53453.268463680004 2024-11-04,21:22:39.000,309,11039342,13325,0,1730755358,12989.094687439989,57.826057260004745,53453.30339928 2024-11-04,21:22:40.000,309,11039335,13725,0,1730755359,12988.993642789988,57.790811610000674,53453.345322 2024-11-04,21:22:41.000,309,11039355,13205,0,1730755360,12988.825235039993,57.790811610000674,53453.32436064 2024-11-04,21:22:42.000,309,11039264,13285,0,1730755361,12988.683772529992,57.783762480001315,53453.289425040006 2024-11-04,21:22:43.000,309,11039337,13325,0,1730755362,12988.495155849996,57.790811610000674,53453.30339928 2024-11-04,21:22:44.000,309,11039316,13085,0,1730755363,12988.293066549995,57.88949942999898,53453.24051520001 2024-11-04,21:22:45.000,309,11039299,13045,0,1730755364,12988.111186179995,57.967039859999204,53453.2754508 2024-11-04,21:22:46.000,309,11039296,13205,0,1730755365,12987.929305809994,58.05162941999879,53453.16365688001 2024-11-04,21:22:47.000,309,11039324,13525,0,1730755366,12987.774370679988,58.22080853999796,53453.19859248 2024-11-04,21:22:48.000,309,11039323,13125,0,1730755367,12987.659853409998,58.34064375000162,53453.16365688001 2024-11-04,21:22:49.000,309,11039332,13365,0,1730755368,12987.585753999992,58.49572461000207,53453.1357084 2024-11-04,21:22:50.000,309,11039330,13245,0,1730755369,12987.498181969997,58.650805470002524,53453.14269552001 2024-11-04,21:22:51.000,309,11039329,13285,0,1730755370,12987.457764109997,58.72129677000339,53453.100772800004 2024-11-04,21:22:52.000,309,11039308,13525,0,1730755371,12987.397137319997,58.834082850000414,53452.98897888 2024-11-04,21:22:53.000,309,11039366,13205,0,1730755372,12987.343246839991,58.92572153999936,53452.99596600001 2024-11-04,21:22:54.000,309,11039298,13245,0,1730755373,12987.329774220001,59.0173602299983,53453.002953120005 2024-11-04,21:22:55.000,309,11039308,13165,0,1730755374,12987.255674809996,59.12309718000324,53452.9610304 2024-11-04,21:22:56.000,309,11039382,13365,0,1730755375,12987.22872957,59.221785000001546,53452.954043280006 2024-11-04,21:22:57.000,309,11039286,13485,0,1730755376,12987.154630159996,59.271128910004336,53452.89814632001 2024-11-04,21:22:58.000,309,11039295,13245,0,1730755377,12987.12094860999,59.36981673000264,53452.81430088 2024-11-04,21:22:59.000,309,11039346,13365,0,1730755378,12987.073794439995,59.447357160002866,53452.80731376001 2024-11-04,21:23:00.000,309,11039321,13365,0,1730755379,12987.06032181999,59.50375019999774,53452.80731376001 2024-11-04,21:23:01.000,309,11039306,13205,0,1730755380,12987.033376579995,59.61653628000204,53452.77936528001 2024-11-04,21:23:02.000,309,11039345,13365,0,1730755381,12986.98622241,59.65883105999819,53452.68853272001 2024-11-04,21:23:03.000,309,11039352,13325,0,1730755382,12986.97948609999,59.73637148999842,53452.73744256001 2024-11-04,21:23:04.000,309,11039309,13405,0,1730755383,12986.95927716999,59.77161714000249,53452.716481200005 2024-11-04,21:23:05.000,309,11039303,13085,0,1730755384,12986.94580455,59.79276453000057,53452.667571360005 2024-11-04,21:23:06.000,309,11039307,13445,0,1730755385,12986.97948609999,59.78571540000121,53452.68853272001 2024-11-04,21:23:07.000,309,11039307,13205,0,1730755386,12987.00643134,59.76456801000313,53452.618661520006 2024-11-04,21:23:08.000,309,11039273,13285,0,1730755387,12986.99969502999,59.72932235999906,53452.667571360005 2024-11-04,21:23:09.000,309,11039352,13325,0,1730755388,12987.0468492,59.70817497000098,53452.63263576 2024-11-04,21:23:10.000,309,11039312,13205,0,1730755389,12987.08053074999,59.70112584000162,53452.56975168001 2024-11-04,21:23:11.000,309,11039306,13325,0,1730755390,12987.08726706,59.67292932000419,53452.60468728 2024-11-04,21:23:12.000,309,11039324,13285,0,1730755391,12987.154630159996,59.6235854100014,53452.59071304001 2024-11-04,21:23:13.000,309,11039347,13085,0,1730755392,12987.242202189991,59.57424149999861,53452.61167440001 2024-11-04,21:23:14.000,309,11039332,13365,0,1730755393,12987.309565290001,59.56719236999925,53452.52782896 2024-11-04,21:23:15.000,309,11039318,13445,0,1730755394,12987.343246839991,59.54604498000117,53452.56975168001 2024-11-04,21:23:16.000,309,11039400,13205,0,1730755395,12987.309565290001,59.57424149999861,53452.52084184001 2024-11-04,21:23:17.000,309,11039361,13405,0,1730755396,12987.255674809996,59.56719236999925,53452.58372592 2024-11-04,21:23:18.000,309,11039370,13285,0,1730755397,12987.201784329991,59.56014323999989,53452.56975168001 2024-11-04,21:23:19.000,309,11039341,13365,0,1730755398,12987.073794439995,59.5883397600046,53452.51385472 2024-11-04,21:23:20.000,309,11039353,13165,0,1730755399,12986.92559562,59.65178192999883,53452.5068676 2024-11-04,21:23:21.000,309,11039333,13285,0,1730755400,12986.804342039999,59.644732799999474,53452.45795776 2024-11-04,21:23:22.000,309,11039444,13405,0,1730755401,12986.622461669998,59.687027580002905,53452.48590624 2024-11-04,21:23:23.000,309,11039312,13125,0,1730755402,12986.460790229998,59.7222732299997,53452.46494488 2024-11-04,21:23:24.000,309,11039350,13285,0,1730755403,12986.379954509997,59.72932235999906,53452.430009280004 2024-11-04,21:23:25.000,309,11039390,13325,0,1730755404,12986.299118789997,59.78571540000121,53452.4369964 2024-11-04,21:23:26.000,309,11039296,13085,0,1730755405,12986.211546760002,59.806862789999286,53452.38808656 2024-11-04,21:23:27.000,309,11039338,13365,0,1730755406,12986.184601519992,59.806862789999286,53452.37411232001 2024-11-04,21:23:28.000,309,11039347,13365,0,1730755407,12986.218283069997,59.856206700002076,53452.37411232001 2024-11-04,21:23:29.000,309,11039350,13285,0,1730755408,12986.245228309992,59.835059310004,53452.34616384 2024-11-04,21:23:30.000,309,11039330,13245,0,1730755409,12986.285646169992,59.870304960000794,53452.381099440005 2024-11-04,21:23:31.000,309,11039331,13285,0,1730755410,12986.379954509997,59.82801018000464,53452.35315096001 2024-11-04,21:23:32.000,309,11039322,13285,0,1730755411,12986.487735469993,59.82801018000464,53452.31122824 2024-11-04,21:23:33.000,309,11039301,13405,0,1730755412,12986.555098569988,59.79276453000057,53452.33917672 2024-11-04,21:23:34.000,309,11039358,13405,0,1730755413,12986.656143219989,59.835059310004,53452.332189600005 2024-11-04,21:23:35.000,309,11039323,13245,0,1730755414,12986.716770009989,59.77866627000185,53452.31821536 2024-11-04,21:23:36.000,309,11039290,13205,0,1730755415,12986.77739679999,59.84915757000272,53452.34616384 2024-11-04,21:23:37.000,309,11039353,13205,0,1730755416,12986.77739679999,59.813911919998645,53452.35315096001 2024-11-04,21:23:38.000,309,11039314,13285,0,1730755417,12986.75718786999,59.84915757000272,53452.31821536 2024-11-04,21:23:39.000,309,11039320,13125,0,1730755418,12986.676352149989,59.905550610004866,53452.36013808 2024-11-04,21:23:40.000,309,11039307,13325,0,1730755419,12986.575307499988,60.00423843000317,53452.3671252 2024-11-04,21:23:41.000,309,11039360,13285,0,1730755420,12986.467526539993,60.07472973000404,53452.30424112001 2024-11-04,21:23:42.000,309,11039341,13285,0,1730755421,12986.400163439997,60.19456494000042,53452.262318400004 2024-11-04,21:23:43.000,309,11039291,13045,0,1730755422,12986.326064029992,60.279154500000004,53452.32520248001 2024-11-04,21:23:44.000,309,11039345,13285,0,1730755423,12986.265437239992,60.455382749998535,53452.31821536 2024-11-04,21:23:45.000,309,11039347,13445,0,1730755424,12986.177865209997,60.46948101000453,53452.25533128001 2024-11-04,21:23:46.000,309,11039336,13125,0,1730755425,12986.184601519992,60.511775790000684,53452.22738280001 2024-11-04,21:23:47.000,309,11039321,13285,0,1730755426,12986.191337830001,60.5258740499994,53452.24834416 2024-11-04,21:23:48.000,309,11039333,13245,0,1730755427,12986.245228309992,60.5258740499994,53452.20642144001 2024-11-04,21:23:49.000,309,11039327,12965,0,1730755428,12986.292382480002,60.511775790000684,53452.23436992001 2024-11-04,21:23:50.000,309,11039287,12925,0,1730755429,12986.312591410002,60.46948101000453,53452.1924472 2024-11-04,21:23:51.000,309,11039316,13325,0,1730755430,12986.353009270002,60.40603884000302,53452.23436992001 2024-11-04,21:23:52.000,309,11039336,13285,0,1730755431,12986.379954509997,60.314400150004076,53452.18546008001 2024-11-04,21:23:53.000,309,11039323,13125,0,1730755432,12986.393427130002,60.215712329998496,53452.18546008001 2024-11-04,21:23:54.000,309,11039282,13285,0,1730755433,12986.353009270002,60.20161406999978,53452.15052448 2024-11-04,21:23:55.000,309,11039338,13165,0,1730755434,12986.339536649997,60.13817189999827,53452.17847296 2024-11-04,21:23:56.000,309,11039330,13325,0,1730755435,12986.299118789997,60.10997538000083,53452.10860176001 2024-11-04,21:23:57.000,309,11039289,13285,0,1730755436,12986.251964620002,60.06768060000468,53452.115588880006 2024-11-04,21:23:58.000,309,11039338,13285,0,1730755437,12986.218283069997,60.095877120002115,53452.094627520004 2024-11-04,21:23:59.000,309,11039329,13405,0,1730755438,12986.157656279996,60.095877120002115,53452.094627520004 2024-11-04,21:24:00.000,309,11039351,13165,0,1730755439,12986.070084250001,60.15931929000362,53452.08764040001 2024-11-04,21:24:01.000,309,11039348,13525,0,1730755440,12985.98924853,60.20866319999914,53452.0527048 2024-11-04,21:24:02.000,309,11039321,13085,0,1730755441,12985.92188542999,60.30030188999808,53452.045717680005 2024-11-04,21:24:03.000,309,11039329,13325,0,1730755442,12985.834313399995,60.38489144999767,53452.00379496 2024-11-04,21:24:04.000,309,11039374,13325,0,1730755443,12985.69958719999,60.5258740499994,53451.996807840005 2024-11-04,21:24:05.000,309,11039384,13125,0,1730755444,12985.59854254999,60.64570926000306,53451.9828336 2024-11-04,21:24:06.000,309,11039323,13245,0,1730755445,12985.551388379994,60.80079012000351,53451.9828336 2024-11-04,21:24:07.000,309,11039328,13405,0,1730755446,12985.524443139999,60.94177271999797,53451.98982072001 2024-11-04,21:24:08.000,309,11039341,13365,0,1730755447,12985.544652069999,61.082755319999706,53451.93392376 2024-11-04,21:24:09.000,309,11039357,13285,0,1730755448,12985.55812468999,61.17439400999865,53451.93392376 2024-11-04,21:24:10.000,309,11039336,12965,0,1730755449,12985.612015169994,61.23783618000016,53451.86405256 2024-11-04,21:24:11.000,309,11039314,13285,0,1730755450,12985.64569672,61.23783618000016,53451.90597528 2024-11-04,21:24:12.000,309,11039351,13445,0,1730755451,12985.69958719999,61.26603270000487,53451.878026800005 2024-11-04,21:24:13.000,309,11039330,13245,0,1730755452,12985.713059819995,61.23783618000016,53451.86405256 2024-11-04,21:24:14.000,309,11039353,13205,0,1730755453,12985.773686609995,61.195541400004004,53451.85007832001 2024-11-04,21:24:15.000,309,11039336,13245,0,1730755454,12985.80736816,61.18144313999801,53451.87103968001 2024-11-04,21:24:16.000,309,11039378,13085,0,1730755455,12985.80063184999,61.11800097000378,53451.86405256 2024-11-04,21:24:17.000,309,11039350,13165,0,1730755456,12985.773686609995,61.075706190000346,53451.86405256 2024-11-04,21:24:18.000,309,11039349,13285,0,1730755457,12985.72653244,60.97701837000204,53451.87103968001 2024-11-04,21:24:19.000,309,11039385,13165,0,1730755458,12985.70632351,60.96996924000268,53451.86405256 2024-11-04,21:24:20.000,309,11039329,13405,0,1730755459,12985.652433029994,60.8853796800031,53451.89898816001 2024-11-04,21:24:21.000,309,11039332,13085,0,1730755460,12985.57833361999,60.8853796800031,53451.85007832001 2024-11-04,21:24:22.000,309,11039377,13125,0,1730755461,12985.517706829989,60.906527070001175,53451.85007832001 2024-11-04,21:24:23.000,309,11039360,13285,0,1730755462,12985.450343729994,60.948821850004606,53451.85007832001 2024-11-04,21:24:24.000,309,11039333,13085,0,1730755463,12985.362771699998,60.9840675000014,53451.78719424 2024-11-04,21:24:25.000,309,11039330,13245,0,1730755464,12985.302144909998,61.06865706000099,53451.78719424 2024-11-04,21:24:26.000,309,11039321,13005,0,1730755465,12985.281935979998,61.16734487999929,53451.75225864001 2024-11-04,21:24:27.000,309,11039339,12805,0,1730755466,12985.248254429993,61.29422922000231,53451.759245760004 2024-11-04,21:24:28.000,309,11039351,13245,0,1730755467,12985.228045499993,61.44931008000276,53451.74527152 2024-11-04,21:24:29.000,309,11039336,12965,0,1730755468,12985.207836569993,61.498653989998274,53451.710335920005 2024-11-04,21:24:30.000,309,11039342,13085,0,1730755469,12985.248254429993,61.58324354999786,53451.67540032 2024-11-04,21:24:31.000,309,11039336,13165,0,1730755470,12985.288672289993,61.66783311000472,53451.612516240006 2024-11-04,21:24:32.000,309,11039332,13245,0,1730755471,12985.382980629998,61.74537353999767,53451.63347760001 2024-11-04,21:24:33.000,309,11039346,13125,0,1730755472,12985.470552659994,61.7876683200011,53451.598542 2024-11-04,21:24:34.000,309,11039353,13245,0,1730755473,12985.524443139999,61.773570060002385,53451.598542 2024-11-04,21:24:35.000,309,11039347,13165,0,1730755474,12985.605278859999,61.780619190001744,53451.57059352 2024-11-04,21:24:36.000,309,11039347,13045,0,1730755475,12985.672641959995,61.759471800003666,53451.598542 2024-11-04,21:24:37.000,309,11039385,13245,0,1730755476,12985.74674137,61.759471800003666,53451.598542 2024-11-04,21:24:38.000,309,11039327,13325,0,1730755477,12985.7669503,61.724226149999595,53451.64046472 2024-11-04,21:24:39.000,309,11039332,13365,0,1730755478,12985.76021398999,61.66783311000472,53451.64046472 2024-11-04,21:24:40.000,309,11039331,13325,0,1730755479,12985.7669503,61.63258746000065,53451.60552912001 2024-11-04,21:24:41.000,309,11039359,13365,0,1730755480,12985.733268749995,61.55504703000042,53451.60552912001 2024-11-04,21:24:42.000,309,11039319,13245,0,1730755481,12985.64569672,61.55504703000042,53451.612516240006 2024-11-04,21:24:43.000,309,11039316,13245,0,1730755482,12985.591806239994,61.51980138000363,53451.65443896001 2024-11-04,21:24:44.000,309,11039326,13445,0,1730755483,12985.544652069999,61.4422609500034,53451.612516240006 2024-11-04,21:24:45.000,309,11039369,13445,0,1730755484,12985.457080039989,61.44931008000276,53451.598542 2024-11-04,21:24:46.000,309,11039313,13525,0,1730755485,12985.423398489998,61.43521182000404,53451.598542 2024-11-04,21:24:47.000,309,11039374,13245,0,1730755486,12985.369508009993,61.41406442999869,53451.591554880004 2024-11-04,21:24:48.000,309,11039352,13325,0,1730755487,12985.389716939993,61.39996616999997,53451.58456776001 2024-11-04,21:24:49.000,309,11039338,13365,0,1730755488,12985.356035389988,61.43521182000404,53451.64745184 2024-11-04,21:24:50.000,309,11039379,13165,0,1730755489,12985.362771699998,61.47045747000084,53451.58456776001 2024-11-04,21:24:51.000,309,11039345,13245,0,1730755490,12985.369508009993,61.50570312000491,53451.52168368 2024-11-04,21:24:52.000,309,11039341,13245,0,1730755491,12985.396453249989,61.533899640002346,53451.53565792001 2024-11-04,21:24:53.000,309,11039292,13285,0,1730755492,12985.477288969989,61.56209615999978,53451.54963216 2024-11-04,21:24:54.000,309,11039392,13245,0,1730755493,12985.477288969989,61.60439094000321,53451.56360640001 2024-11-04,21:24:55.000,309,11039409,13445,0,1730755494,12985.470552659994,61.66078397999809,53451.54963216 2024-11-04,21:24:56.000,309,11039370,13205,0,1730755495,12985.531179449994,61.73832440999831,53451.50770944 2024-11-04,21:24:57.000,309,11039316,12965,0,1730755496,12985.497497899989,61.80881570999918,53451.46578672001 2024-11-04,21:24:58.000,309,11039379,13085,0,1730755497,12985.470552659994,61.81586483999854,53451.54963216 2024-11-04,21:24:59.000,309,11039367,13205,0,1730755498,12985.477288969989,61.88635613999941,53451.5286708 2024-11-04,21:25:00.000,309,11039293,13085,0,1730755499,12985.457080039989,61.90750353000476,53451.52168368 2024-11-04,21:25:01.000,309,11039385,13165,0,1730755500,12985.484025279999,61.942749180001556,53451.56360640001 2024-11-04,21:25:02.000,309,11039339,13325,0,1730755501,12985.436871109989,61.949798310000915,53451.542645040005 2024-11-04,21:25:03.000,309,11039384,13285,0,1730755502,12985.477288969989,61.98504395999771,53451.52168368 2024-11-04,21:25:04.000,309,11039351,13445,0,1730755503,12985.463816349999,61.98504395999771,53451.52168368 2024-11-04,21:25:05.000,309,11039376,13445,0,1730755504,12985.477288969989,62.006191350003064,53451.493735200005 2024-11-04,21:25:06.000,309,11039334,13165,0,1730755505,12985.531179449994,62.04143699999986,53451.5286708 2024-11-04,21:25:07.000,309,11039393,13125,0,1730755506,12985.544652069999,62.10487917000137,53451.57059352 2024-11-04,21:25:08.000,309,11039391,13285,0,1730755507,12985.57833361999,62.182419600001595,53451.56360640001 2024-11-04,21:25:09.000,309,11039310,12925,0,1730755508,12985.61875147999,62.21061611999903,53451.56360640001 2024-11-04,21:25:10.000,309,11039336,13245,0,1730755509,12985.692850889995,62.19651786000031,53451.542645040005 2024-11-04,21:25:11.000,309,11039379,13405,0,1730755510,12985.70632351,62.21766524999839,53451.591554880004 2024-11-04,21:25:12.000,309,11039384,13165,0,1730755511,12985.71979612999,62.25291090000246,53451.54963216 2024-11-04,21:25:13.000,309,11039332,13125,0,1730755512,12985.69958719999,62.2458617700031,53451.5286708 2024-11-04,21:25:14.000,309,11039368,13445,0,1730755513,12985.76021398999,62.238812640003744,53451.598542 2024-11-04,21:25:15.000,309,11039370,13485,0,1730755514,12985.773686609995,62.20356698999967,53451.57059352 2024-11-04,21:25:16.000,309,11039311,12965,0,1730755515,12985.82084077999,62.182419600001595,53451.591554880004 2024-11-04,21:25:17.000,309,11039365,12965,0,1730755516,12985.86799495,62.231763510004384,53451.54963216 2024-11-04,21:25:18.000,309,11039316,13485,0,1730755517,12985.935358049996,62.22471437999775,53451.61950336 2024-11-04,21:25:19.000,309,11039329,13245,0,1730755518,12985.995984839996,62.2458617700031,53451.58456776001 2024-11-04,21:25:20.000,309,11039340,13205,0,1730755519,12986.043139009991,62.302254809997976,53451.612516240006 2024-11-04,21:25:21.000,309,11039333,13125,0,1730755520,12986.076820559996,62.30930394000461,53451.64046472 2024-11-04,21:25:22.000,309,11039399,13045,0,1730755521,12986.130711040001,62.32340220000333,53451.62649048 2024-11-04,21:25:23.000,309,11039346,13005,0,1730755522,12986.137447349996,62.34454959000141,53451.591554880004 2024-11-04,21:25:24.000,309,11039363,13205,0,1730755523,12986.164392589992,62.365696979999484,53451.62649048 2024-11-04,21:25:25.000,309,11039349,13485,0,1730755524,12986.157656279996,62.33750046000205,53451.57059352 2024-11-04,21:25:26.000,309,11039348,13125,0,1730755525,12986.184601519992,62.34454959000141,53451.64745184 2024-11-04,21:25:27.000,309,11039338,13285,0,1730755526,12986.137447349996,62.365696979999484,53451.68238744001 2024-11-04,21:25:28.000,309,11039352,13405,0,1730755527,12986.070084250001,62.407991760002915,53451.67540032 2024-11-04,21:25:29.000,309,11039307,13285,0,1730755528,12985.975775909996,62.3797952399982,53451.591554880004 2024-11-04,21:25:30.000,309,11039320,13445,0,1730755529,12985.88146756999,62.45028653999907,53451.65443896001 2024-11-04,21:25:31.000,309,11039296,13285,0,1730755530,12985.76021398999,62.534876099998655,53451.661426080005 2024-11-04,21:25:32.000,309,11039366,13325,0,1730755531,12985.66590565,62.65471131000231,53451.5286708 2024-11-04,21:25:33.000,309,11039298,13445,0,1730755532,12985.564860999999,62.767497389999335,53451.612516240006 2024-11-04,21:25:34.000,309,11039346,13405,0,1730755533,12985.517706829989,62.866185210004915,53451.53565792001 2024-11-04,21:25:35.000,309,11039333,13365,0,1730755534,12985.443607419998,63.00716780999937,53451.63347760001 2024-11-04,21:25:36.000,309,11039371,13165,0,1730755535,12985.477288969989,63.09175736999896,53451.542645040005 2024-11-04,21:25:37.000,309,11039307,13285,0,1730755536,12985.517706829989,63.162248669999826,53451.493735200005 2024-11-04,21:25:38.000,309,11039343,13445,0,1730755537,12985.612015169994,63.14815041000111,53451.52168368 2024-11-04,21:25:39.000,309,11039337,13405,0,1730755538,12985.733268749995,63.1974943200039,53451.542645040005 2024-11-04,21:25:40.000,309,11039303,13245,0,1730755539,12985.854522329995,63.183396059997904,53451.52168368 2024-11-04,21:25:41.000,309,11039314,13285,0,1730755540,12986.016193769996,63.183396059997904,53451.55661928001 2024-11-04,21:25:42.000,309,11039343,13045,0,1730755541,12986.171128900001,63.07060998000088,53451.542645040005 2024-11-04,21:25:43.000,309,11039376,13085,0,1730755542,12986.272173550002,63.01421693999873,53451.542645040005 2024-11-04,21:25:44.000,309,11039375,13245,0,1730755543,12986.366481889992,62.936676509998506,53451.5286708 2024-11-04,21:25:45.000,309,11039329,13405,0,1730755544,12986.440581299998,62.90847999000107,53451.591554880004 2024-11-04,21:25:46.000,309,11039279,13125,0,1730755545,12986.467526539993,62.8379886900002,53451.58456776001 2024-11-04,21:25:47.000,309,11039291,13525,0,1730755546,12986.406899749993,62.83093956000084,53451.591554880004 2024-11-04,21:25:48.000,309,11039318,13085,0,1730755547,12986.346272959992,62.73225174000254,53451.591554880004 2024-11-04,21:25:49.000,309,11039291,13285,0,1730755548,12986.312591410002,62.71110435000446,53451.54963216 2024-11-04,21:25:50.000,309,11039342,13205,0,1730755549,12986.177865209997,62.70405521999783,53451.5286708 2024-11-04,21:25:51.000,309,11039377,13085,0,1730755550,12986.04987532,62.71110435000446,53451.54963216 2024-11-04,21:25:52.000,309,11039351,13205,0,1730755551,12985.955566979996,62.71110435000446,53451.58456776001 2024-11-04,21:25:53.000,309,11039320,13205,0,1730755552,12985.80063184999,62.753399130000616,53451.56360640001 2024-11-04,21:25:54.000,309,11039311,13285,0,1730755553,12985.67937826999,62.809792170002765,53451.60552912001 2024-11-04,21:25:55.000,309,11039361,13045,0,1730755554,12985.612015169994,62.866185210004915,53451.5286708 2024-11-04,21:25:56.000,309,11039298,13245,0,1730755555,12985.571597309994,62.90847999000107,53451.48674808001 2024-11-04,21:25:57.000,309,11039332,13285,0,1730755556,12985.551388379994,63.000118680000014,53451.47277384 2024-11-04,21:25:58.000,309,11039330,13245,0,1730755557,12985.63896040999,63.09175736999896,53451.47277384 2024-11-04,21:25:59.000,309,11039309,13085,0,1730755558,12985.733268749995,63.14815041000111,53451.43783824001 2024-11-04,21:26:00.000,309,11039368,13165,0,1730755559,12985.854522329995,63.20454345000326,53451.48674808001 2024-11-04,21:26:01.000,309,11039335,13045,0,1730755560,12986.036402699996,63.211592580002616,53451.47976096 2024-11-04,21:26:02.000,309,11039284,13165,0,1730755561,12986.251964620002,63.232739970000694,53451.53565792001 2024-11-04,21:26:03.000,309,11039339,13165,0,1730755562,12986.460790229998,63.176346929998545,53451.542645040005 2024-11-04,21:26:04.000,309,11039330,13165,0,1730755563,12986.649406909994,63.11995389000367,53451.48674808001 2024-11-04,21:26:05.000,309,11039339,13445,0,1730755564,12986.770660489994,63.02126606999809,53451.55661928001 2024-11-04,21:26:06.000,309,11039344,13205,0,1730755565,12986.88517776,62.92257824999979,53451.57758064 2024-11-04,21:26:07.000,309,11039336,13285,0,1730755566,12986.90538669,62.83093956000084,53451.57758064 2024-11-04,21:26:08.000,309,11039307,13205,0,1730755567,12986.891914069995,62.753399130000616,53451.61950336 2024-11-04,21:26:09.000,309,11039341,13165,0,1730755568,12986.86496883,62.66176044000167,53451.591554880004 2024-11-04,21:26:10.000,309,11039351,13045,0,1730755569,12986.730242629994,62.640613050003594,53451.612516240006 2024-11-04,21:26:11.000,309,11039295,13005,0,1730755570,12986.541625949998,62.61946565999824,53451.56360640001 2024-11-04,21:26:12.000,309,11039315,13085,0,1730755571,12986.427108679993,62.64766218000295,53451.56360640001 2024-11-04,21:26:13.000,309,11039284,13245,0,1730755572,12986.258700929997,62.67585870000039,53451.5286708 2024-11-04,21:26:14.000,309,11039310,13285,0,1730755573,12986.157656279996,62.78159564999805,53451.542645040005 2024-11-04,21:26:15.000,309,11039291,13165,0,1730755574,12986.070084250001,62.91552912000043,53451.55661928001 2024-11-04,21:26:16.000,309,11039338,12845,0,1730755575,12986.022930079991,62.96487303000322,53451.51469656001 2024-11-04,21:26:17.000,309,11039283,13045,0,1730755576,12986.083556869991,63.0847082399996,53451.493735200005 2024-11-04,21:26:18.000,309,11039351,12965,0,1730755577,12986.198074139997,63.162248669999826,53451.50770944 2024-11-04,21:26:19.000,309,11039318,13485,0,1730755578,12986.305855099992,63.1974943200039,53451.50072232 2024-11-04,21:26:20.000,309,11039286,13285,0,1730755579,12986.480999159998,63.225690840001334,53451.47976096 2024-11-04,21:26:21.000,309,11039343,13285,0,1730755580,12986.642670599998,63.232739970000694,53451.51469656001 2024-11-04,21:26:22.000,309,11039323,13245,0,1730755581,12986.811078349994,63.14815041000111,53451.542645040005 2024-11-04,21:26:23.000,309,11039314,13285,0,1730755582,12986.99969502999,63.042413460003445,53451.56360640001 2024-11-04,21:26:24.000,309,11039392,13205,0,1730755583,12987.10073967999,62.89438173000235,53451.57758064 2024-11-04,21:26:25.000,309,11039324,13285,0,1730755584,12987.195048019996,62.774546519998694,53451.65443896001 2024-11-04,21:26:26.000,309,11039357,13245,0,1730755585,12987.16810278,62.61946565999824,53451.61950336 2024-11-04,21:26:27.000,309,11039303,13365,0,1730755586,12987.10747599,62.48553219000314,53451.68238744001 2024-11-04,21:26:28.000,309,11039349,13245,0,1730755587,12987.094003369995,62.400942630003556,53451.68238744001 2024-11-04,21:26:29.000,309,11039349,13245,0,1730755588,12987.013167649995,62.29520567999862,53451.67540032 2024-11-04,21:26:30.000,309,11039309,13125,0,1730755589,12986.88517776,62.25996003000182,53451.70334880001 2024-11-04,21:26:31.000,309,11039320,12965,0,1730755590,12986.81781465999,62.21766524999839,53451.73129728001 2024-11-04,21:26:32.000,309,11039398,13245,0,1730755591,12986.676352149989,62.168321340002876,53451.67540032 2024-11-04,21:26:33.000,309,11039345,13005,0,1730755592,12986.608989049993,62.19651786000031,53451.70334880001 2024-11-04,21:26:34.000,309,11039331,13125,0,1730755593,12986.494471780003,62.25996003000182,53451.64046472 2024-11-04,21:26:35.000,309,11039288,13165,0,1730755594,12986.433844990002,62.34454959000141,53451.63347760001 2024-11-04,21:26:36.000,309,11039363,13405,0,1730755595,12986.366481889992,62.48553219000314,53451.64745184 2024-11-04,21:26:37.000,309,11039353,13085,0,1730755596,12986.312591410002,62.68290782999975,53451.6684132 2024-11-04,21:26:38.000,309,11039369,13085,0,1730755597,12986.339536649997,62.85208694999892,53451.57758064 2024-11-04,21:26:39.000,309,11039320,13165,0,1730755598,12986.413636060002,63.049462590002804,53451.56360640001 2024-11-04,21:26:40.000,309,11039378,13165,0,1730755599,12986.454053920002,63.28208388000348,53451.60552912001 2024-11-04,21:26:41.000,309,11039274,12925,0,1730755600,12986.615725359989,63.43011561000458,53451.55661928001 2024-11-04,21:26:42.000,309,11039360,13165,0,1730755601,12986.770660489994,63.578147339998395,53451.64046472 2024-11-04,21:26:43.000,309,11039345,13165,0,1730755602,12986.95927716999,63.634540380000544,53451.68937456 2024-11-04,21:26:44.000,309,11039319,13005,0,1730755603,12987.16810278,63.69093342000269,53451.68937456 2024-11-04,21:26:45.000,309,11039375,13405,0,1730755604,12987.390401010001,63.60634386000311,53451.70334880001 2024-11-04,21:26:46.000,309,11039360,13405,0,1730755605,12987.545336139992,63.50060690999817,53451.72431016001 2024-11-04,21:26:47.000,309,11039411,13285,0,1730755606,12987.700271269998,63.31732953000028,53451.77322000001 2024-11-04,21:26:48.000,309,11039353,13165,0,1730755607,12987.787843299993,63.13405215000239,53451.759245760004 2024-11-04,21:26:49.000,309,11039301,13085,0,1730755608,12987.861942709998,62.89438173000235,53451.80116848001 2024-11-04,21:26:50.000,309,11039412,13005,0,1730755609,12987.828261159993,62.70405521999783,53451.86405256 2024-11-04,21:26:51.000,309,11039317,12965,0,1730755610,12987.828261159993,62.48553219000314,53451.878026800005 2024-11-04,21:26:52.000,309,11039382,13085,0,1730755611,12987.733952819988,62.30930394000461,53451.86405256 2024-11-04,21:26:53.000,309,11039285,13405,0,1730755612,12987.632908170002,62.19651786000031,53451.90597528 2024-11-04,21:26:54.000,309,11039406,13205,0,1730755613,12987.511654590002,62.06963352000457,53451.9129624 2024-11-04,21:26:55.000,309,11039284,13365,0,1730755614,12987.424082559992,61.999142220003705,53451.89200104001 2024-11-04,21:26:56.000,309,11039323,13125,0,1730755615,12987.329774220001,62.01324048000242,53451.91994952001 2024-11-04,21:26:57.000,309,11039395,13405,0,1730755616,12987.282620049991,62.0343878700005,53451.85007832001 2024-11-04,21:26:58.000,309,11039322,13365,0,1730755617,12987.26914743,62.15422308000416,53451.97584648 2024-11-04,21:26:59.000,309,11039343,13285,0,1730755618,12987.26914743,62.19651786000031,53451.926936640004 2024-11-04,21:27:00.000,309,11039350,13005,0,1730755619,12987.221993259991,62.27405829000054,53451.91994952001 2024-11-04,21:27:01.000,309,11039284,13165,0,1730755620,12987.262411119991,62.37274610999884,53451.96885936001 2024-11-04,21:27:02.000,309,11039371,13125,0,1730755621,12987.323037909991,62.45733566999843,53451.96885936001 2024-11-04,21:27:03.000,309,11039359,13645,0,1730755622,12987.349983150001,62.56307262000337,53451.90597528 2024-11-04,21:27:04.000,309,11039362,13285,0,1730755623,12987.397137319997,62.65471131000231,53451.94091088001 2024-11-04,21:27:05.000,309,11039322,13285,0,1730755624,12987.437555179997,62.74635000000126,53451.947898000006 2024-11-04,21:27:06.000,309,11039352,13045,0,1730755625,12987.471236730002,62.78159564999805,53451.9828336 2024-11-04,21:27:07.000,309,11039314,13045,0,1730755626,12987.511654590002,62.809792170002765,53451.947898000006 2024-11-04,21:27:08.000,309,11039345,13205,0,1730755627,12987.491445660002,62.8379886900002,53451.95488512 2024-11-04,21:27:09.000,309,11039330,13565,0,1730755628,12987.498181969997,62.823890430001484,53451.96187224 2024-11-04,21:27:10.000,309,11039324,13125,0,1730755629,12987.498181969997,62.83093956000084,53451.996807840005 2024-11-04,21:27:11.000,309,11039249,13085,0,1730755630,12987.484709349992,62.78864478000469,53451.95488512 2024-11-04,21:27:12.000,309,11039385,13085,0,1730755631,12987.518390899997,62.760448259999976,53451.98982072001 2024-11-04,21:27:13.000,309,11039308,13325,0,1730755632,12987.491445660002,62.74635000000126,53451.95488512 2024-11-04,21:27:14.000,309,11039277,12925,0,1730755633,12987.531863520002,62.69700608999847,53451.95488512 2024-11-04,21:27:15.000,309,11039330,13285,0,1730755634,12987.585753999992,62.66176044000167,53452.01078208 2024-11-04,21:27:16.000,309,11039364,13325,0,1730755635,12987.612699240002,62.60536739999952,53452.02475632 2024-11-04,21:27:17.000,309,11039291,13165,0,1730755636,12987.632908170002,62.541925229998014,53452.03873056001 2024-11-04,21:27:18.000,309,11039291,13085,0,1730755637,12987.646380789993,62.50667958000122,53452.045717680005 2024-11-04,21:27:19.000,309,11039355,13205,0,1730755638,12987.659853409998,62.45028653999907,53452.01776920001 2024-11-04,21:27:20.000,309,11039310,13125,0,1730755639,12987.639644479998,62.415040890002274,53452.0527048 2024-11-04,21:27:21.000,309,11039335,13245,0,1730755640,12987.619435549997,62.43618828000035,53452.03873056001 2024-11-04,21:27:22.000,309,11039320,13165,0,1730755641,12987.612699240002,62.46438479999779,53451.9828336 2024-11-04,21:27:23.000,309,11039327,13125,0,1730755642,12987.626171859993,62.4925813200025,53452.06667904001 2024-11-04,21:27:24.000,309,11039329,13165,0,1730755643,12987.531863520002,62.584220010001445,53452.05969192001 2024-11-04,21:27:25.000,309,11039377,13205,0,1730755644,12987.531863520002,62.67585870000039,53452.01776920001 2024-11-04,21:27:26.000,309,11039319,13205,0,1730755645,12987.552072450002,62.78159564999805,53452.00379496 2024-11-04,21:27:27.000,309,11039331,13525,0,1730755646,12987.592490310002,62.85913607999828,53452.0527048 2024-11-04,21:27:28.000,309,11039351,13285,0,1730755647,12987.619435549997,62.92962737999915,53452.0527048 2024-11-04,21:27:29.000,309,11039321,13325,0,1730755648,12987.659853409998,62.97192216000258,53452.0527048 2024-11-04,21:27:30.000,309,11039345,13205,0,1730755649,12987.713743889988,63.000118680000014,53452.06667904001 2024-11-04,21:27:31.000,309,11039386,13285,0,1730755650,12987.754161749988,62.936676509998506,53452.05969192001 2024-11-04,21:27:32.000,309,11039322,13085,0,1730755651,12987.781106989998,62.92257824999979,53452.05969192001 2024-11-04,21:27:33.000,309,11039376,13325,0,1730755652,12987.868679019994,62.84503781999956,53452.08764040001 2024-11-04,21:27:34.000,309,11039338,13245,0,1730755653,12987.909096879994,62.767497389999335,53452.10860176001 2024-11-04,21:27:35.000,309,11039322,13085,0,1730755654,12987.969723669994,62.69700608999847,53452.115588880006 2024-11-04,21:27:36.000,309,11039309,13285,0,1730755655,12988.010141529994,62.633563920004235,53452.10860176001 2024-11-04,21:27:37.000,309,11039369,13245,0,1730755656,12988.030350459994,62.527826969999296,53452.14353736 2024-11-04,21:27:38.000,309,11039295,13485,0,1730755657,12988.09771355999,62.415040890002274,53452.15052448 2024-11-04,21:27:39.000,309,11039384,13085,0,1730755658,12988.05729569999,62.30930394000461,53452.15052448 2024-11-04,21:27:40.000,309,11039363,13125,0,1730755659,12988.030350459994,62.231763510004384,53452.15052448 2024-11-04,21:27:41.000,309,11039331,13325,0,1730755660,12988.030350459994,62.140124819998164,53452.19943432 2024-11-04,21:27:42.000,309,11039352,13165,0,1730755661,12988.003405219999,62.06258438999794,53452.24834416 2024-11-04,21:27:43.000,309,11039374,13285,0,1730755662,12987.962987359999,62.04848612999922,53452.22738280001 2024-11-04,21:27:44.000,309,11039335,13165,0,1730755663,12987.902360569999,62.04848612999922,53452.1924472 2024-11-04,21:27:45.000,309,11039321,13245,0,1730755664,12987.895624259989,62.02028961000178,53452.213408560005 2024-11-04,21:27:46.000,309,11039405,13085,0,1730755665,12987.848470089993,62.09783004000201,53452.22039568 2024-11-04,21:27:47.000,309,11039338,13005,0,1730755666,12987.929305809994,62.1471739500048,53452.30424112001 2024-11-04,21:27:48.000,309,11039374,13405,0,1730755667,12987.983196289999,62.182419600001595,53452.27629264001 2024-11-04,21:27:49.000,309,11039367,13485,0,1730755668,12988.030350459994,62.25996003000182,53452.25533128001 2024-11-04,21:27:50.000,309,11039341,13205,0,1730755669,12988.171812969995,62.32340220000333,53452.26930552 2024-11-04,21:27:51.000,309,11039372,13245,0,1730755670,12988.3267481,62.400942630003556,53452.29026688 2024-11-04,21:27:52.000,309,11039275,13245,0,1730755671,12988.434529059996,62.3938935000042,53452.24135704 2024-11-04,21:27:53.000,309,11039374,13405,0,1730755672,12988.569255260001,62.38684437000484,53452.31821536 2024-11-04,21:27:54.000,309,11039351,13045,0,1730755673,12988.609673120001,62.38684437000484,53452.283279760006 2024-11-04,21:27:55.000,309,11039360,13085,0,1730755674,12988.710717770002,62.32340220000333,53452.332189600005 2024-11-04,21:27:56.000,309,11039332,13285,0,1730755675,12988.724190389992,62.31635307000397,53452.3671252 2024-11-04,21:27:57.000,309,11039360,12965,0,1730755676,12988.683772529992,62.32340220000333,53452.37411232001 2024-11-04,21:27:58.000,309,11039316,13205,0,1730755677,12988.650090980002,62.33750046000205,53452.36013808 2024-11-04,21:27:59.000,309,11039339,13325,0,1730755678,12988.589464190001,62.31635307000397,53452.4369964 2024-11-04,21:28:00.000,309,11039314,13085,0,1730755679,12988.474946919996,62.31635307000397,53452.42302216001 2024-11-04,21:28:01.000,309,11039335,13285,0,1730755680,12988.421056439991,62.351598720000766,53452.39507368001 2024-11-04,21:28:02.000,309,11039405,13285,0,1730755681,12988.36716596,62.365696979999484,53452.3671252 2024-11-04,21:28:03.000,309,11039275,13165,0,1730755682,12988.36042964999,62.43618828000035,53452.40206080001 2024-11-04,21:28:04.000,309,11039340,13165,0,1730755683,12988.34695703,62.45028653999907,53452.40904792 2024-11-04,21:28:05.000,309,11039292,13205,0,1730755684,12988.34695703,62.45028653999907,53452.41603504 2024-11-04,21:28:06.000,309,11039371,13205,0,1730755685,12988.333484409995,62.42913915000099,53452.40206080001 2024-11-04,21:28:07.000,309,11039293,13165,0,1730755686,12988.353693339996,62.44323740999971,53452.381099440005 2024-11-04,21:28:08.000,309,11039332,13285,0,1730755687,12988.40084750999,62.38684437000484,53452.37411232001 2024-11-04,21:28:09.000,309,11039377,13205,0,1730755688,12988.414320129996,62.29520567999862,53452.40904792 2024-11-04,21:28:10.000,309,11039346,13085,0,1730755689,12988.495155849996,62.2458617700031,53452.450970640006 2024-11-04,21:28:11.000,309,11039347,13205,0,1730755690,12988.602936809992,62.168321340002876,53452.450970640006 2024-11-04,21:28:12.000,309,11039307,13285,0,1730755691,12988.656827289997,62.04143699999986,53452.499880480005 2024-11-04,21:28:13.000,309,11039360,13325,0,1730755692,12988.737663009997,61.91455266000412,53452.52084184001 2024-11-04,21:28:14.000,309,11039340,13445,0,1730755693,12988.811762420002,61.8229139699979,53452.47891912 2024-11-04,21:28:15.000,309,11039404,13165,0,1730755694,12988.919543379998,61.73832440999831,53452.54180320001 2024-11-04,21:28:16.000,309,11039318,13085,0,1730755695,12988.973433859988,61.64668571999937,53452.54180320001 2024-11-04,21:28:17.000,309,11039311,13085,0,1730755696,12989.047533269993,61.590292680004495,53452.54180320001 2024-11-04,21:28:18.000,309,11039280,13005,0,1730755697,12989.128368989994,61.5761944199985,53452.597700160004 2024-11-04,21:28:19.000,309,11039324,13405,0,1730755698,12989.114896369989,61.51980138000363,53452.62564864 2024-11-04,21:28:20.000,309,11039337,13125,0,1730755699,12989.128368989994,61.51980138000363,53452.56975168001 2024-11-04,21:28:21.000,309,11039355,13365,0,1730755700,12989.067742199994,61.540948770001705,53452.63962288001 2024-11-04,21:28:22.000,309,11039414,13005,0,1730755701,12989.020588029998,61.50570312000491,53452.63263576 2024-11-04,21:28:23.000,309,11039351,13245,0,1730755702,12988.926279689993,61.533899640002346,53452.66058424001 2024-11-04,21:28:24.000,309,11039330,13005,0,1730755703,12988.805026109992,61.55504703000042,53452.667571360005 2024-11-04,21:28:25.000,309,11039373,13245,0,1730755704,12988.670299910002,61.597341810003854,53452.667571360005 2024-11-04,21:28:26.000,309,11039328,13005,0,1730755705,12988.575991569996,61.63258746000065,53452.67455848 2024-11-04,21:28:27.000,309,11039322,12925,0,1730755706,12988.441265369991,61.66783311000472,53452.68853272001 2024-11-04,21:28:28.000,309,11039323,13045,0,1730755707,12988.34695703,61.73832440999831,53452.65359712 2024-11-04,21:28:29.000,309,11039305,13285,0,1730755708,12988.272857619995,61.759471800003666,53452.61167440001 2024-11-04,21:28:30.000,309,11039318,13165,0,1730755709,12988.212230829995,61.829963100004534,53452.60468728 2024-11-04,21:28:31.000,309,11039327,13365,0,1730755710,12988.192021899995,61.829963100004534,53452.66058424001 2024-11-04,21:28:32.000,309,11039355,13125,0,1730755711,12988.25938499999,61.84406136000325,53452.618661520006 2024-11-04,21:28:33.000,309,11039308,13285,0,1730755712,12988.30653917,61.79471745000046,53452.61167440001 2024-11-04,21:28:34.000,309,11039328,13245,0,1730755713,12988.373902269996,61.81586483999854,53452.618661520006 2024-11-04,21:28:35.000,309,11039343,13285,0,1730755714,12988.48841954,61.766520930003026,53452.61167440001 2024-11-04,21:28:36.000,309,11039355,13045,0,1730755715,12988.609673120001,61.70307876000152,53452.62564864 2024-11-04,21:28:37.000,309,11039299,13245,0,1730755716,12988.724190389992,61.590292680004495,53452.62564864 2024-11-04,21:28:38.000,309,11039344,13285,0,1730755717,12988.818498729997,61.52685051000299,53452.64661 2024-11-04,21:28:39.000,309,11039351,13125,0,1730755718,12988.879125519998,61.40701529999933,53452.65359712 2024-11-04,21:28:40.000,309,11039309,13365,0,1730755719,12988.946488619993,61.371769650002534,53452.65359712 2024-11-04,21:28:41.000,309,11039315,13125,0,1730755720,12989.007115409993,61.308327480001026,53452.68853272001 2024-11-04,21:28:42.000,309,11039306,13165,0,1730755721,12989.054269579989,61.28013096000359,53452.667571360005 2024-11-04,21:28:43.000,309,11039314,13245,0,1730755722,12989.108160059994,61.258983569998236,53452.69551984 2024-11-04,21:28:44.000,309,11039297,13125,0,1730755723,12989.17552315999,61.24488530999952,53452.716481200005 2024-11-04,21:28:45.000,309,11039331,13165,0,1730755724,12989.168786849994,61.23783618000016,53452.69551984 2024-11-04,21:28:46.000,309,11039351,13085,0,1730755725,12989.17552315999,61.322425739999744,53452.73045544001 2024-11-04,21:28:47.000,309,11039328,13285,0,1730755726,12989.229413639994,61.30127835000167,53452.77936528001 2024-11-04,21:28:48.000,309,11039336,13245,0,1730755727,12989.209204709994,61.34357312999782,53452.77237816 2024-11-04,21:28:49.000,309,11039333,13125,0,1730755728,12989.135105299989,61.37881878000189,53452.81430088 2024-11-04,21:28:50.000,309,11039350,13445,0,1730755729,12989.054269579989,61.38586791000125,53452.77237816 2024-11-04,21:28:51.000,309,11039292,13125,0,1730755730,12988.926279689993,61.39996616999997,53452.73045544001 2024-11-04,21:28:52.000,309,11039269,12885,0,1730755731,12988.751135630002,61.39291704000061,53452.74442968 2024-11-04,21:28:53.000,309,11039348,13125,0,1730755732,12988.609673120001,61.42816269000468,53452.77237816 2024-11-04,21:28:54.000,309,11039318,13405,0,1730755733,12988.40758382,61.484555729999556,53452.70949408001 2024-11-04,21:28:55.000,309,11039294,13365,0,1730755734,12988.23917606999,61.4775066000002,53452.73744256001 2024-11-04,21:28:56.000,309,11039326,13525,0,1730755735,12988.14486773,61.50570312000491,53452.72346832 2024-11-04,21:28:57.000,309,11039344,13125,0,1730755736,12988.090977249994,61.491604859998915,53452.70949408001 2024-11-04,21:28:58.000,309,11039345,13325,0,1730755737,12988.070768319994,61.4422609500034,53452.67455848 2024-11-04,21:28:59.000,309,11039349,13005,0,1730755738,12988.17854927999,61.40701529999933,53452.68853272001 2024-11-04,21:29:00.000,309,11039354,13365,0,1730755739,12988.313275479995,61.28013096000359,53452.73744256001 2024-11-04,21:29:01.000,309,11039347,13365,0,1730755740,12988.481683229991,61.139148360001855,53452.716481200005 2024-11-04,21:29:02.000,309,11039339,13245,0,1730755741,12988.643354669992,60.9840675000014,53452.73744256001 2024-11-04,21:29:03.000,309,11039325,13085,0,1730755742,12988.885861829993,60.79374099000415,53452.7514168 2024-11-04,21:29:04.000,309,11039338,13245,0,1730755743,12989.034060649989,60.61751273999835,53452.821288 2024-11-04,21:29:05.000,309,11039366,13245,0,1730755744,12989.17552315999,60.48357927000325,53452.84923648 2024-11-04,21:29:06.000,309,11039378,13125,0,1730755745,12989.32372198,60.37079318999895,53452.786352400006 2024-11-04,21:29:07.000,309,11039372,13205,0,1730755746,12989.41803031999,60.29325275999872,53452.87019784 2024-11-04,21:29:08.000,309,11039408,12845,0,1730755747,12989.43823924999,60.24390885000321,53452.90513344001 2024-11-04,21:29:09.000,309,11039357,13285,0,1730755748,12989.411294009995,60.24390885000321,53452.87718496001 2024-11-04,21:29:10.000,309,11039348,13165,0,1730755749,12989.330458289995,60.23685972000385,53452.92609480001 2024-11-04,21:29:11.000,309,11039335,13445,0,1730755750,12989.32372198,60.321449280003435,53452.884172080005 2024-11-04,21:29:12.000,309,11039341,13365,0,1730755751,12989.135105299989,60.34964580000087,53452.87718496001 2024-11-04,21:29:13.000,309,11039315,13365,0,1730755752,12989.007115409993,60.43423536000046,53452.8911592 2024-11-04,21:29:14.000,309,11039375,13245,0,1730755753,12988.798289799997,60.554070570004114,53452.85622360001 2024-11-04,21:29:15.000,309,11039356,13085,0,1730755754,12988.643354669992,60.624561869997706,53452.86321072 2024-11-04,21:29:16.000,309,11039374,13325,0,1730755755,12988.461474299991,60.80783925000287,53452.75840392001 2024-11-04,21:29:17.000,309,11039351,13245,0,1730755756,12988.27959392999,60.962920110003324,53452.821288 2024-11-04,21:29:18.000,309,11039307,13525,0,1730755757,12988.11792248999,61.11095184000442,53452.80032664 2024-11-04,21:29:19.000,309,11039279,13245,0,1730755758,12988.030350459994,61.29422922000231,53452.80032664 2024-11-04,21:29:20.000,309,11039375,13125,0,1730755759,12988.03708676999,61.41406442999869,53452.77237816 2024-11-04,21:29:21.000,309,11039338,13205,0,1730755760,12988.06403201,61.56914528999914,53452.81430088 2024-11-04,21:29:22.000,309,11039360,13285,0,1730755761,12988.1246588,61.65373484999873,53452.72346832 2024-11-04,21:29:23.000,309,11039365,13285,0,1730755762,12988.24591238,61.71012789000088,53452.79333952 2024-11-04,21:29:24.000,309,11039287,13285,0,1730755763,12988.40084750999,61.70307876000152,53452.7514168 2024-11-04,21:29:25.000,309,11039335,13245,0,1730755764,12988.575991569996,61.64668571999937,53452.75840392001 2024-11-04,21:29:26.000,309,11039364,13165,0,1730755765,12988.730926700002,61.52685051000299,53452.786352400006 2024-11-04,21:29:27.000,309,11039390,13125,0,1730755766,12988.906070759993,61.39996616999997,53452.786352400006 2024-11-04,21:29:28.000,309,11039353,13445,0,1730755767,12989.034060649989,61.21668879000208,53452.77936528001 2024-11-04,21:29:29.000,309,11039366,13165,0,1730755768,12989.17552315999,61.0193131499982,53452.80731376001 2024-11-04,21:29:30.000,309,11039345,13365,0,1730755769,12989.25635887999,60.79374099000415,53452.80032664 2024-11-04,21:29:31.000,309,11039339,13365,0,1730755770,12989.32372198,60.59636535000027,53452.87019784 2024-11-04,21:29:32.000,309,11039370,13405,0,1730755771,12989.32372198,60.40603884000302,53452.84923648 2024-11-04,21:29:33.000,309,11039352,13125,0,1730755772,12989.350667219995,60.272105370000645,53452.91212056 2024-11-04,21:29:34.000,309,11039364,13205,0,1730755773,12989.31698566999,60.12407363999955,53452.86321072 2024-11-04,21:29:35.000,309,11039321,13125,0,1730755774,12989.242886259999,59.99718930000381,53452.92609480001 2024-11-04,21:29:36.000,309,11039357,13245,0,1730755775,12989.155314229989,59.94784539000102,53452.91910768 2024-11-04,21:29:37.000,309,11039377,13245,0,1730755776,12989.047533269993,59.92669800000294,53452.90513344001 2024-11-04,21:29:38.000,309,11039375,13325,0,1730755777,12988.906070759993,59.96194364999974,53452.90513344001 2024-11-04,21:29:39.000,309,11039370,13165,0,1730755778,12988.845443969993,60.088827990002756,53452.86321072 2024-11-04,21:29:40.000,309,11039352,13205,0,1730755779,12988.744399319992,60.19456494000042,53452.8911592 2024-11-04,21:29:41.000,309,11039320,13285,0,1730755780,12988.690508840002,60.314400150004076,53452.933081920004 2024-11-04,21:29:42.000,309,11039325,13325,0,1730755781,12988.697245149997,60.48357927000325,53452.89814632001 2024-11-04,21:29:43.000,309,11039352,13205,0,1730755782,12988.764608249992,60.60341447999963,53452.86321072 2024-11-04,21:29:44.000,309,11039372,13005,0,1730755783,12988.845443969993,60.737347950002004,53452.84224936 2024-11-04,21:29:45.000,309,11039336,13205,0,1730755784,12988.973433859988,60.857183159998385,53452.90513344001 2024-11-04,21:29:46.000,309,11039339,13165,0,1730755785,12989.135105299989,60.93472358999861,53452.86321072 2024-11-04,21:29:47.000,309,11039338,13165,0,1730755786,12989.290040429994,60.9840675000014,53452.89814632001 2024-11-04,21:29:48.000,309,11039340,13285,0,1730755787,12989.43823924999,60.99111663000076,53452.84224936 2024-11-04,21:29:49.000,309,11039383,13245,0,1730755788,12989.54602021,60.93472358999861,53452.91910768 2024-11-04,21:29:50.000,309,11039381,12805,0,1730755789,12989.653801169996,60.906527070001175,53452.92609480001 2024-11-04,21:29:51.000,309,11039317,13325,0,1730755790,12989.653801169996,60.81488838000223,53452.933081920004 2024-11-04,21:29:52.000,309,11039301,13085,0,1730755791,12989.653801169996,60.71620056000393,53452.96801752 2024-11-04,21:29:53.000,309,11039379,13445,0,1730755792,12989.56622914,60.57521796000219,53452.98199176 2024-11-04,21:29:54.000,309,11039324,13245,0,1730755793,12989.4045577,60.497677530001965,53453.01692736 2024-11-04,21:29:55.000,309,11039281,13245,0,1730755794,12989.310249359994,60.43423536000046,53453.002953120005 2024-11-04,21:29:56.000,309,11039377,13485,0,1730755795,12989.182259469999,60.3919405800043,53452.9610304 2024-11-04,21:29:57.000,309,11039398,13485,0,1730755796,12989.000379099998,60.34964580000087,53452.96801752 2024-11-04,21:29:58.000,309,11039310,13245,0,1730755797,12988.825235039993,60.37784231999831,53452.98897888 2024-11-04,21:29:59.000,309,11039379,12925,0,1730755798,12988.683772529992,60.42013710000174,53452.9610304 2024-11-04,21:30:00.000,309,11039357,12805,0,1730755799,12988.616409429997,60.48357927000325,53452.94705616001 2024-11-04,21:30:01.000,309,11039384,13085,0,1730755800,12988.549046330001,60.561119700003474,53452.90513344001 2024-11-04,21:30:02.000,309,11039365,13165,0,1730755801,12988.555782639996,60.688004039999214,53452.94705616001 2024-11-04,21:30:03.000,309,11039353,13045,0,1730755802,12988.650090980002,60.82193751000159,53452.99596600001 2024-11-04,21:30:04.000,309,11039295,13125,0,1730755803,12988.717454079997,60.948821850004606,53452.94705616001 2024-11-04,21:30:05.000,309,11039397,13405,0,1730755804,12988.892598140003,61.06865706000099,53452.91910768 2024-11-04,21:30:06.000,309,11039383,13165,0,1730755805,12989.047533269993,61.15324662000057,53452.91212056 2024-11-04,21:30:07.000,309,11039367,13445,0,1730755806,12989.27656780999,61.18144313999801,53452.91212056 2024-11-04,21:30:08.000,309,11039337,13085,0,1730755807,12989.552756519995,61.188492270004645,53452.97500464001 2024-11-04,21:30:09.000,309,11039367,13205,0,1730755808,12989.869363090002,61.139148360001855,53453.03788872 2024-11-04,21:30:10.000,309,11039353,13165,0,1730755809,12990.105133939993,60.948821850004606,53453.02391448001 2024-11-04,21:30:11.000,309,11039350,13045,0,1730755810,12990.340904789999,60.81488838000223,53453.04487584001 2024-11-04,21:30:12.000,309,11039331,13205,0,1730755811,12990.53625777999,60.58226709000155,53453.05885008 2024-11-04,21:30:13.000,309,11039375,13445,0,1730755812,12990.610357189995,60.34964580000087,53453.08679856 2024-11-04,21:30:14.000,309,11039373,12965,0,1730755813,12990.58341195,60.06768060000468,53453.10775992 2024-11-04,21:30:15.000,309,11039306,13285,0,1730755814,12990.448685749994,59.84915757000272,53453.11474704001 2024-11-04,21:30:16.000,309,11039351,13205,0,1730755815,12990.273541689989,59.66588019000483,53453.08679856 2024-11-04,21:30:17.000,309,11039344,13325,0,1730755816,12989.889572020002,59.53899585000181,53453.12872128 2024-11-04,21:30:18.000,309,11039391,13245,0,1730755817,12989.57970175999,59.56719236999925,53453.121734160006 2024-11-04,21:30:19.000,309,11039353,12925,0,1730755818,12989.19573208999,59.67292932000419,53453.121734160006 2024-11-04,21:30:20.000,309,11039310,13365,0,1730755819,12988.831971350002,59.89145234999887,53453.09378568001 2024-11-04,21:30:21.000,309,11039375,13085,0,1730755820,12988.522101089991,60.215712329998496,53453.05885008 2024-11-04,21:30:22.000,309,11039336,13085,0,1730755821,12988.333484409995,60.5258740499994,53453.002953120005 2024-11-04,21:30:23.000,309,11039321,12925,0,1730755822,12988.171812969995,60.850134029999026,53452.99596600001 2024-11-04,21:30:24.000,309,11039399,13005,0,1730755823,12988.11792248999,61.17439400999865,53452.98897888 2024-11-04,21:30:25.000,309,11039375,13445,0,1730755824,12988.22570345,61.41406442999869,53452.92609480001 2024-11-04,21:30:26.000,309,11039373,13605,0,1730755825,12988.38737489,61.597341810003854,53452.884172080005 2024-11-04,21:30:27.000,309,11039374,13045,0,1730755826,12988.596200499996,61.724226149999595,53452.90513344001 2024-11-04,21:30:28.000,309,11039370,13205,0,1730755827,12988.845443969993,61.717177020000236,53452.94006904 2024-11-04,21:30:29.000,309,11039343,13045,0,1730755828,12989.081214819998,61.68193137000344,53452.85622360001 2024-11-04,21:30:30.000,309,11039404,13165,0,1730755829,12989.34393091,61.533899640002346,53452.884172080005 2024-11-04,21:30:31.000,309,11039382,13085,0,1730755830,12989.54602021,61.30127835000167,53452.954043280006 2024-11-04,21:30:32.000,309,11039425,13165,0,1730755831,12989.727900580001,61.05455880000227,53452.9610304 2024-11-04,21:30:33.000,309,11039362,13205,0,1730755832,12989.815472609997,60.786691860004794,53452.97500464001 2024-11-04,21:30:34.000,309,11039393,12925,0,1730755833,12989.849154160001,60.490628400002606,53453.002953120005 2024-11-04,21:30:35.000,309,11039388,13685,0,1730755834,12989.801999989992,60.22981059000449,53453.00994024 2024-11-04,21:30:36.000,309,11039332,13245,0,1730755835,12989.674010099996,59.97604190999846,53453.01692736 2024-11-04,21:30:37.000,309,11039355,13165,0,1730755836,12989.471920799995,59.76456801000313,53453.02391448001 2024-11-04,21:30:38.000,309,11039387,13005,0,1730755837,12989.202468399999,59.6235854100014,53453.02391448001 2024-11-04,21:30:39.000,309,11039361,13085,0,1730755838,12988.959961239998,59.6235854100014,53452.99596600001 2024-11-04,21:30:40.000,309,11039363,13325,0,1730755839,12988.643354669992,59.687027580002905,53452.97500464001 2024-11-04,21:30:41.000,309,11039378,13085,0,1730755840,12988.40758382,59.82801018000464,53452.96801752 2024-11-04,21:30:42.000,309,11039326,13245,0,1730755841,12988.25938499999,59.98309103999782,53452.94006904 2024-11-04,21:30:43.000,309,11039357,13085,0,1730755842,12988.14486773,60.215712329998496,53452.87718496001 2024-11-04,21:30:44.000,309,11039356,13365,0,1730755843,12988.15834034999,60.441284489999816,53452.84923648 2024-11-04,21:30:45.000,309,11039319,13165,0,1730755844,12988.24591238,60.65980752000178,53452.85622360001 2024-11-04,21:30:46.000,309,11039329,12965,0,1730755845,12988.36042964999,60.850134029999026,53452.84224936 2024-11-04,21:30:47.000,309,11039350,13245,0,1730755846,12988.555782639996,61.01226401999884,53452.77936528001 2024-11-04,21:30:48.000,309,11039300,13125,0,1730755847,12988.737663009997,61.15324662000057,53452.79333952 2024-11-04,21:30:49.000,309,11039385,13205,0,1730755848,12988.986906479993,61.21668879000208,53452.84923648 2024-11-04,21:30:50.000,309,11039375,13285,0,1730755849,12989.148577919994,61.20963966000272,53452.80731376001 2024-11-04,21:30:51.000,309,11039397,13045,0,1730755850,12989.29677673999,61.16734487999929,53452.80032664 2024-11-04,21:30:52.000,309,11039372,13165,0,1730755851,12989.37761245999,61.11800097000378,53452.81430088 2024-11-04,21:30:53.000,309,11039383,13285,0,1730755852,12989.37761245999,61.02636228000483,53452.786352400006 2024-11-04,21:30:54.000,309,11039371,13245,0,1730755853,12989.33719459999,60.899477940001816,53452.835262240005 2024-11-04,21:30:55.000,309,11039370,13485,0,1730755854,12989.23614994999,60.79374099000415,53452.80032664 2024-11-04,21:30:56.000,309,11039363,13445,0,1730755855,12989.087951129994,60.6386601300037,53452.80032664 2024-11-04,21:30:57.000,309,11039330,13125,0,1730755856,12988.885861829993,60.547021440004755,53452.81430088 2024-11-04,21:30:58.000,309,11039317,13485,0,1730755857,12988.670299910002,60.504726660001324,53452.80731376001 2024-11-04,21:30:59.000,309,11039343,13285,0,1730755858,12988.461474299991,60.441284489999816,53452.77936528001 2024-11-04,21:31:00.000,309,11039331,13005,0,1730755859,12988.29980285999,60.462431879997894,53452.75840392001 2024-11-04,21:31:01.000,309,11039350,13165,0,1730755860,12988.24591238,60.504726660001324,53452.716481200005 2024-11-04,21:31:02.000,309,11039374,12925,0,1730755861,12988.16507666,60.56816883000283,53452.68853272001 2024-11-04,21:31:03.000,309,11039333,13245,0,1730755862,12988.16507666,60.65980752000178,53452.65359712 2024-11-04,21:31:04.000,309,11039310,13285,0,1730755863,12988.212230829995,60.723249690003286,53452.70949408001 2024-11-04,21:31:05.000,309,11039339,13205,0,1730755864,12988.333484409995,60.75849534000008,53452.67455848 2024-11-04,21:31:06.000,309,11039395,13285,0,1730755865,12988.42779275,60.7725935999988,53452.62564864 2024-11-04,21:31:07.000,309,11039337,13165,0,1730755866,12988.623145739992,60.786691860004794,53452.64661 2024-11-04,21:31:08.000,309,11039357,13085,0,1730755867,12988.737663009997,60.71620056000393,53452.6815456 2024-11-04,21:31:09.000,309,11039377,13285,0,1730755868,12988.865652899993,60.61751273999835,53452.765391040004 2024-11-04,21:31:10.000,309,11039339,13325,0,1730755869,12988.980170169998,60.511775790000684,53452.70250696 2024-11-04,21:31:11.000,309,11039356,13205,0,1730755870,12989.047533269993,60.37784231999831,53452.73045544001 2024-11-04,21:31:12.000,309,11039337,12885,0,1730755871,12989.081214819998,60.30735102000472,53452.70949408001 2024-11-04,21:31:13.000,309,11039334,13365,0,1730755872,12989.027324339993,60.1804666800017,53452.74442968 2024-11-04,21:31:14.000,309,11039358,13205,0,1730755873,12989.027324339993,60.102926250001474,53452.765391040004 2024-11-04,21:31:15.000,309,11039365,13165,0,1730755874,12988.986906479993,60.01128756000253,53452.75840392001 2024-11-04,21:31:16.000,309,11039332,13205,0,1730755875,12988.946488619993,59.97604190999846,53452.765391040004 2024-11-04,21:31:17.000,309,11039393,13085,0,1730755876,12988.872389210002,59.919648870003584,53452.75840392001 2024-11-04,21:31:18.000,309,11039358,13365,0,1730755877,12988.791553490002,59.905550610004866,53452.74442968 2024-11-04,21:31:19.000,309,11039386,13565,0,1730755878,12988.710717770002,59.89145234999887,53452.74442968 2024-11-04,21:31:20.000,309,11039376,13285,0,1730755879,12988.636618359997,59.89145234999887,53452.72346832 2024-11-04,21:31:21.000,309,11039322,13045,0,1730755880,12988.636618359997,59.89850147999823,53452.716481200005 2024-11-04,21:31:22.000,309,11039342,13045,0,1730755881,12988.515364779996,59.95489452000038,53452.70250696 2024-11-04,21:31:23.000,309,11039367,13045,0,1730755882,12988.474946919996,60.046533209999325,53452.72346832 2024-11-04,21:31:24.000,309,11039365,13245,0,1730755883,12988.46821061,60.19456494000042,53452.66058424001 2024-11-04,21:31:25.000,309,11039315,13365,0,1730755884,12988.481683229991,60.321449280003435,53452.667571360005 2024-11-04,21:31:26.000,309,11039371,13365,0,1730755885,12988.48841954,60.46948101000453,53452.68853272001 2024-11-04,21:31:27.000,309,11039360,13085,0,1730755886,12988.501892159991,60.59636535000027,53452.69551984 2024-11-04,21:31:28.000,309,11039366,13245,0,1730755887,12988.589464190001,60.688004039999214,53452.69551984 2024-11-04,21:31:29.000,309,11039329,13285,0,1730755888,12988.623145739992,60.81488838000223,53452.65359712 2024-11-04,21:31:30.000,309,11039377,13365,0,1730755889,12988.771344560002,60.87128142000438,53452.69551984 2024-11-04,21:31:31.000,309,11039355,13405,0,1730755890,12988.892598140003,60.89242881000246,53452.716481200005 2024-11-04,21:31:32.000,309,11039303,13165,0,1730755891,12988.966697549993,60.83603577000031,53452.66058424001 2024-11-04,21:31:33.000,309,11039443,13325,0,1730755892,12989.027324339993,60.83603577000031,53452.65359712 2024-11-04,21:31:34.000,309,11039314,12925,0,1730755893,12989.047533269993,60.730298820002645,53452.67455848 2024-11-04,21:31:35.000,309,11039335,13445,0,1730755894,12989.087951129994,60.66685665000114,53452.667571360005 2024-11-04,21:31:36.000,309,11039398,13485,0,1730755895,12989.074478509989,60.561119700003474,53452.69551984 2024-11-04,21:31:37.000,309,11039391,13285,0,1730755896,12989.108160059994,60.46948101000453,53452.63263576 2024-11-04,21:31:38.000,309,11039372,13125,0,1730755897,12989.114896369989,60.41308797000238,53452.67455848 2024-11-04,21:31:39.000,309,11039377,13125,0,1730755898,12989.101423749999,60.321449280003435,53452.72346832 2024-11-04,21:31:40.000,309,11039356,13125,0,1730755899,12989.081214819998,60.215712329998496,53452.72346832 2024-11-04,21:31:41.000,309,11039386,12925,0,1730755900,12989.094687439989,60.16636842000298,53452.74442968 2024-11-04,21:31:42.000,309,11039343,13285,0,1730755901,12989.141841609999,60.06768060000468,53452.73744256001 2024-11-04,21:31:43.000,309,11039373,13605,0,1730755902,12989.155314229989,59.96194364999974,53452.716481200005 2024-11-04,21:31:44.000,309,11039350,13245,0,1730755903,12989.162050539999,59.9689927799991,53452.70250696 2024-11-04,21:31:45.000,309,11039340,13125,0,1730755904,12989.19573208999,59.905550610004866,53452.786352400006 2024-11-04,21:31:46.000,309,11039374,13005,0,1730755905,12989.168786849994,59.89145234999887,53452.74442968 2024-11-04,21:31:47.000,309,11039329,13165,0,1730755906,12989.168786849994,59.92669800000294,53452.786352400006 2024-11-04,21:31:48.000,309,11039322,13325,0,1730755907,12989.148577919994,59.92669800000294,53452.77936528001 2024-11-04,21:31:49.000,309,11039349,13325,0,1730755908,12989.054269579989,59.9689927799991,53452.77237816 2024-11-04,21:31:50.000,309,11039284,13005,0,1730755909,12989.034060649989,60.02538582000125,53452.79333952 2024-11-04,21:31:51.000,309,11039338,13205,0,1730755910,12988.966697549993,60.06063146999804,53452.79333952 2024-11-04,21:31:52.000,309,11039328,13085,0,1730755911,12988.885861829993,60.12407363999955,53452.80032664 2024-11-04,21:31:53.000,309,11039335,13285,0,1730755912,12988.791553490002,60.20161406999978,53452.7514168 2024-11-04,21:31:54.000,309,11039362,13045,0,1730755913,12988.737663009997,60.265056240001286,53452.786352400006 2024-11-04,21:31:55.000,309,11039329,13285,0,1730755914,12988.730926700002,60.33554754000215,53452.73744256001 2024-11-04,21:31:56.000,309,11039351,13165,0,1730755915,12988.737663009997,60.42013710000174,53452.68853272001 2024-11-04,21:31:57.000,309,11039355,13125,0,1730755916,12988.730926700002,60.47653014000389,53452.69551984 2024-11-04,21:31:58.000,309,11039359,13085,0,1730755917,12988.831971350002,60.53292317999876,53452.69551984 2024-11-04,21:31:59.000,309,11039305,13205,0,1730755918,12988.892598140003,60.547021440004755,53452.618661520006 2024-11-04,21:32:00.000,309,11039360,13205,0,1730755919,12989.034060649989,60.61751273999835,53452.64661 2024-11-04,21:32:01.000,309,11039375,13405,0,1730755920,12989.135105299989,60.60341447999963,53452.64661 2024-11-04,21:32:02.000,309,11039352,13445,0,1730755921,12989.21594101999,60.56816883000283,53452.63263576 2024-11-04,21:32:03.000,309,11039359,13325,0,1730755922,12989.27656780999,60.51882492000004,53452.64661 2024-11-04,21:32:04.000,309,11039353,12925,0,1730755923,12989.370876149995,60.504726660001324,53452.6815456 2024-11-04,21:32:05.000,309,11039391,13085,0,1730755924,12989.4045577,60.455382749998535,53452.667571360005 2024-11-04,21:32:06.000,309,11039314,12965,0,1730755925,12989.451711869995,60.42013710000174,53452.6815456 2024-11-04,21:32:07.000,309,11039343,12885,0,1730755926,12989.47865710999,60.35669493000023,53452.65359712 2024-11-04,21:32:08.000,309,11039356,13045,0,1730755927,12989.46518449,60.34259667000151,53452.716481200005 2024-11-04,21:32:09.000,309,11039328,13245,0,1730755928,12989.44497556,60.328498410002794,53452.73744256001 2024-11-04,21:32:10.000,309,11039354,12765,0,1730755929,12989.391085079995,60.34259667000151,53452.716481200005 2024-11-04,21:32:11.000,309,11039350,13245,0,1730755930,12989.37761245999,60.30030188999808,53452.73744256001 2024-11-04,21:32:12.000,309,11039337,13045,0,1730755931,12989.330458289995,60.328498410002794,53452.73045544001 2024-11-04,21:32:13.000,309,11039312,13045,0,1730755932,12989.25635887999,60.37079318999895,53452.73045544001 2024-11-04,21:32:14.000,309,11039325,13165,0,1730755933,12989.209204709994,60.36374405999959,53452.72346832 2024-11-04,21:32:15.000,309,11039326,13125,0,1730755934,12989.162050539999,60.40603884000302,53452.7514168 2024-11-04,21:32:16.000,309,11039333,12965,0,1730755935,12989.148577919994,60.40603884000302,53452.73045544001 2024-11-04,21:32:17.000,309,11039359,13085,0,1730755936,12989.108160059994,60.4271862300011,53452.73045544001 2024-11-04,21:32:18.000,309,11039400,13205,0,1730755937,12989.087951129994,60.48357927000325,53452.73045544001 2024-11-04,21:32:19.000,309,11039355,13245,0,1730755938,12989.067742199994,60.511775790000684,53452.72346832 2024-11-04,21:32:20.000,309,11039317,13205,0,1730755939,12989.040796959998,60.5258740499994,53452.70949408001 2024-11-04,21:32:21.000,309,11039339,13405,0,1730755940,12989.081214819998,60.547021440004755,53452.786352400006 2024-11-04,21:32:22.000,309,11039383,13445,0,1730755941,12989.121632679999,60.504726660001324,53452.75840392001 2024-11-04,21:32:23.000,309,11039346,13125,0,1730755942,12989.182259469999,60.53997230999812,53452.72346832 2024-11-04,21:32:24.000,309,11039403,13125,0,1730755943,12989.23614994999,60.455382749998535,53452.765391040004 2024-11-04,21:32:25.000,309,11039317,13125,0,1730755944,12989.27656780999,60.42013710000174,53452.74442968 2024-11-04,21:32:26.000,309,11039354,13245,0,1730755945,12989.28330412,60.36374405999959,53452.80032664 2024-11-04,21:32:27.000,309,11039332,13245,0,1730755946,12989.33719459999,60.30030188999808,53452.786352400006 2024-11-04,21:32:28.000,309,11039329,13605,0,1730755947,12989.34393091,60.215712329998496,53452.79333952 2024-11-04,21:32:29.000,309,11039371,12845,0,1730755948,12989.34393091,60.15931929000362,53452.87019784 2024-11-04,21:32:30.000,309,11039384,13285,0,1730755949,12989.35740352999,60.06768060000468,53452.80731376001 2024-11-04,21:32:31.000,309,11039374,13405,0,1730755950,12989.36413984,60.039484079999966,53452.821288 2024-11-04,21:32:32.000,309,11039333,13125,0,1730755951,12989.33719459999,60.00423843000317,53452.80731376001 2024-11-04,21:32:33.000,309,11039350,13125,0,1730755952,12989.33719459999,59.98309103999782,53452.85622360001 2024-11-04,21:32:34.000,309,11039366,13125,0,1730755953,12989.36413984,60.03243495000061,53452.81430088 2024-11-04,21:32:35.000,309,11039326,13085,0,1730755954,12989.4045577,60.046533209999325,53452.80731376001 2024-11-04,21:32:36.000,309,11039353,13165,0,1730755955,12989.4045577,60.06768060000468,53452.79333952 2024-11-04,21:32:37.000,309,11039414,13005,0,1730755956,12989.451711869995,60.12407363999955,53452.84923648 2024-11-04,21:32:38.000,309,11039328,13045,0,1730755957,12989.47865710999,60.19456494000042,53452.84923648 2024-11-04,21:32:39.000,309,11039348,13365,0,1730755958,12989.54602021,60.25095798000257,53452.84224936 2024-11-04,21:32:40.000,309,11039364,13205,0,1730755959,12989.512338659995,60.33554754000215,53452.85622360001 2024-11-04,21:32:41.000,309,11039345,13245,0,1730755960,12989.49886603999,60.37784231999831,53452.86321072 2024-11-04,21:32:42.000,309,11039363,13085,0,1730755961,12989.47865710999,60.455382749998535,53452.80731376001 2024-11-04,21:32:43.000,309,11039348,13165,0,1730755962,12989.42476663,60.53292317999876,53452.86321072 2024-11-04,21:32:44.000,309,11039396,13205,0,1730755963,12989.32372198,60.58226709000155,53452.884172080005 2024-11-04,21:32:45.000,309,11039367,13285,0,1730755964,12989.25635887999,60.624561869997706,53452.821288 2024-11-04,21:32:46.000,309,11039400,13085,0,1730755965,12989.168786849994,60.61751273999835,53452.80731376001 2024-11-04,21:32:47.000,309,11039345,13085,0,1730755966,12989.148577919994,60.65275839000242,53452.84923648 2024-11-04,21:32:48.000,309,11039360,13365,0,1730755967,12989.027324339993,60.61751273999835,53452.79333952 2024-11-04,21:32:49.000,309,11039362,13085,0,1730755968,12989.000379099998,60.58931622000091,53452.786352400006 2024-11-04,21:32:50.000,309,11039360,13045,0,1730755969,12988.993642789988,60.56816883000283,53452.82827512001 2024-11-04,21:32:51.000,309,11039330,13285,0,1730755970,12989.040796959998,60.46948101000453,53452.87718496001 2024-11-04,21:32:52.000,309,11039360,13245,0,1730755971,12989.094687439989,60.38489144999767,53452.81430088 2024-11-04,21:32:53.000,309,11039344,13125,0,1730755972,12989.141841609999,60.30030188999808,53452.87019784 2024-11-04,21:32:54.000,309,11039359,13085,0,1730755973,12989.27656780999,60.24390885000321,53452.81430088 2024-11-04,21:32:55.000,309,11039435,13245,0,1730755974,12989.34393091,60.13817189999827,53452.87019784 2024-11-04,21:32:56.000,309,11039424,13365,0,1730755975,12989.411294009995,60.01833669000189,53452.87019784 2024-11-04,21:32:57.000,309,11039403,13405,0,1730755976,12989.512338659995,59.94079626000166,53452.89814632001 2024-11-04,21:32:58.000,309,11039344,13245,0,1730755977,12989.54602021,59.88440321999951,53452.8911592 2024-11-04,21:32:59.000,309,11039383,12845,0,1730755978,12989.593174379996,59.835059310004,53452.90513344001 2024-11-04,21:33:00.000,309,11039358,13005,0,1730755979,12989.55949282999,59.84210844000336,53452.933081920004 2024-11-04,21:33:01.000,309,11039380,13365,0,1730755980,12989.56622914,59.88440321999951,53452.91212056 2024-11-04,21:33:02.000,309,11039311,13285,0,1730755981,12989.532547589995,59.919648870003584,53452.92609480001 2024-11-04,21:33:03.000,309,11039359,13405,0,1730755982,12989.512338659995,59.94079626000166,53452.9610304 2024-11-04,21:33:04.000,309,11039348,13245,0,1730755983,12989.471920799995,60.03243495000061,53452.933081920004 2024-11-04,21:33:05.000,309,11039380,12925,0,1730755984,12989.391085079995,60.10997538000083,53452.91212056 2024-11-04,21:33:06.000,309,11039399,13245,0,1730755985,12989.370876149995,60.20866319999914,53452.90513344001 2024-11-04,21:33:07.000,309,11039384,13365,0,1730755986,12989.37761245999,60.25800711000193,53452.90513344001 2024-11-04,21:33:08.000,309,11039400,12965,0,1730755987,12989.32372198,60.30030188999808,53452.91212056 2024-11-04,21:33:09.000,309,11039372,13285,0,1730755988,12989.28330412,60.34259667000151,53452.8911592 2024-11-04,21:33:10.000,309,11039378,12925,0,1730755989,12989.269831499994,60.34259667000151,53452.89814632001 2024-11-04,21:33:11.000,309,11039352,12925,0,1730755990,12989.30351305,60.34964580000087,53452.86321072 2024-11-04,21:33:12.000,309,11039385,13245,0,1730755991,12989.25635887999,60.38489144999767,53452.8911592 2024-11-04,21:33:13.000,309,11039397,13405,0,1730755992,12989.28330412,60.38489144999767,53452.884172080005 2024-11-04,21:33:14.000,309,11039380,13285,0,1730755993,12989.27656780999,60.37784231999831,53452.92609480001 2024-11-04,21:33:15.000,309,11039358,13205,0,1730755994,12989.4045577,60.38489144999767,53452.89814632001 2024-11-04,21:33:16.000,309,11039350,13405,0,1730755995,12989.411294009995,60.3919405800043,53452.8911592 2024-11-04,21:33:17.000,309,11039405,13205,0,1730755996,12989.47865710999,60.41308797000238,53452.94006904 2024-11-04,21:33:18.000,309,11039372,13005,0,1730755997,12989.52581128,60.36374405999959,53452.98199176 2024-11-04,21:33:19.000,309,11039350,13245,0,1730755998,12989.59991068999,60.328498410002794,53452.9610304 2024-11-04,21:33:20.000,309,11039408,13245,0,1730755999,12989.68748272,60.279154500000004,53452.92609480001 2024-11-04,21:33:21.000,309,11039346,12965,0,1730756000,12989.727900580001,60.22981059000449,53452.98199176 2024-11-04,21:33:22.000,309,11039408,12965,0,1730756001,12989.700955339991,60.12407363999955,53452.933081920004 2024-11-04,21:33:23.000,309,11039365,13085,0,1730756002,12989.721164269991,60.07472973000404,53453.00994024 2024-11-04,21:33:24.000,309,11039376,12925,0,1730756003,12989.700955339991,60.01833669000189,53452.98897888 2024-11-04,21:33:25.000,309,11039367,12965,0,1730756004,12989.55949282999,59.97604190999846,53452.954043280006 2024-11-04,21:33:26.000,309,11039369,13085,0,1730756005,12989.53928389999,59.87735409000015,53453.00994024 2024-11-04,21:33:27.000,309,11039353,13365,0,1730756006,12989.41803031999,59.870304960000794,53453.03788872 2024-11-04,21:33:28.000,309,11039373,13285,0,1730756007,12989.27656780999,59.82801018000464,53452.98897888 2024-11-04,21:33:29.000,309,11039310,13285,0,1730756008,12989.168786849994,59.863255830001435,53453.00994024 2024-11-04,21:33:30.000,309,11039373,13245,0,1730756009,12989.094687439989,59.9337471300023,53452.94006904 2024-11-04,21:33:31.000,309,11039370,13205,0,1730756010,12988.993642789988,60.03243495000061,53452.97500464001 2024-11-04,21:33:32.000,309,11039365,13325,0,1730756011,12988.946488619993,60.12407363999955,53452.98199176 2024-11-04,21:33:33.000,309,11039326,13285,0,1730756012,12988.919543379998,60.25800711000193,53452.96801752 2024-11-04,21:33:34.000,309,11039294,13045,0,1730756013,12988.906070759993,60.35669493000023,53452.954043280006 2024-11-04,21:33:35.000,309,11039375,13045,0,1730756014,12988.919543379998,60.43423536000046,53452.884172080005 2024-11-04,21:33:36.000,309,11039345,13085,0,1730756015,12988.966697549993,60.547021440004755,53452.90513344001 2024-11-04,21:33:37.000,309,11039305,13285,0,1730756016,12989.027324339993,60.58226709000155,53452.8911592 2024-11-04,21:33:38.000,309,11039333,13245,0,1730756017,12989.114896369989,60.60341447999963,53452.884172080005 2024-11-04,21:33:39.000,309,11039297,13245,0,1730756018,12989.17552315999,60.58931622000091,53452.84923648 2024-11-04,21:33:40.000,309,11039368,13165,0,1730756019,12989.34393091,60.51882492000004,53452.87718496001 2024-11-04,21:33:41.000,309,11039384,12965,0,1730756020,12989.45844817999,60.41308797000238,53452.9610304 2024-11-04,21:33:42.000,309,11039296,13285,0,1730756021,12989.56622914,60.37784231999831,53452.94006904 2024-11-04,21:33:43.000,309,11039352,13245,0,1730756022,12989.694219029996,60.22981059000449,53452.98199176 2024-11-04,21:33:44.000,309,11039341,13205,0,1730756023,12989.727900580001,60.07472973000404,53452.92609480001 2024-11-04,21:33:45.000,309,11039366,12925,0,1730756024,12989.741373199991,59.99014017000445,53452.99596600001 2024-11-04,21:33:46.000,309,11039329,13165,0,1730756025,12989.721164269991,59.863255830001435,53452.96801752 2024-11-04,21:33:47.000,309,11039360,13005,0,1730756026,12989.674010099996,59.77161714000249,53452.96801752 2024-11-04,21:33:48.000,309,11039360,13405,0,1730756027,12989.572965449996,59.70817497000098,53452.9610304 2024-11-04,21:33:49.000,309,11039351,12925,0,1730756028,12989.48539342,59.66588019000483,53452.92609480001 2024-11-04,21:33:50.000,309,11039301,13285,0,1730756029,12989.330458289995,59.679978450003546,53452.96801752 2024-11-04,21:33:51.000,309,11039313,13325,0,1730756030,12989.17552315999,59.67292932000419,53452.97500464001 2024-11-04,21:33:52.000,309,11039336,13085,0,1730756031,12989.034060649989,59.72932235999906,53453.002953120005 2024-11-04,21:33:53.000,309,11039354,13125,0,1730756032,12988.959961239998,59.79276453000057,53452.94705616001 2024-11-04,21:33:54.000,309,11039361,13085,0,1730756033,12988.879125519998,59.88440321999951,53452.954043280006 2024-11-04,21:33:55.000,309,11039420,13245,0,1730756034,12988.805026109992,59.96194364999974,53452.8911592 2024-11-04,21:33:56.000,309,11039360,13205,0,1730756035,12988.764608249992,60.06768060000468,53452.90513344001 2024-11-04,21:33:57.000,309,11039297,12845,0,1730756036,12988.757871939997,60.19456494000042,53452.933081920004 2024-11-04,21:33:58.000,309,11039390,13405,0,1730756037,12988.724190389992,60.321449280003435,53452.884172080005 2024-11-04,21:33:59.000,309,11039379,13485,0,1730756038,12988.737663009997,60.39898971000366,53452.89814632001 2024-11-04,21:34:00.000,309,11039371,13165,0,1730756039,12988.764608249992,60.51882492000004,53452.91212056 2024-11-04,21:34:01.000,309,11039360,13365,0,1730756040,12988.784817179992,60.6386601300037,53452.835262240005 2024-11-04,21:34:02.000,309,11039329,13285,0,1730756041,12988.798289799997,60.70915143000457,53452.82827512001 2024-11-04,21:34:03.000,309,11039327,13285,0,1730756042,12988.811762420002,60.82193751000159,53452.80032664 2024-11-04,21:34:04.000,309,11039331,13445,0,1730756043,12988.778080869997,60.8853796800031,53452.79333952 2024-11-04,21:34:05.000,309,11039360,13125,0,1730756044,12988.798289799997,60.906527070001175,53452.77936528001 2024-11-04,21:34:06.000,309,11039311,13245,0,1730756045,12988.778080869997,60.92062532999989,53452.72346832 2024-11-04,21:34:07.000,309,11039374,13205,0,1730756046,12988.852180280002,60.92062532999989,53452.765391040004 2024-11-04,21:34:08.000,309,11039347,13285,0,1730756047,12988.899334449998,60.906527070001175,53452.73045544001 2024-11-04,21:34:09.000,309,11039317,13245,0,1730756048,12988.912807070003,60.82898664000095,53452.77237816 2024-11-04,21:34:10.000,309,11039339,12925,0,1730756049,12988.906070759993,60.75849534000008,53452.74442968 2024-11-04,21:34:11.000,309,11039391,13085,0,1730756050,12988.906070759993,60.65275839000242,53452.73045544001 2024-11-04,21:34:12.000,309,11039287,13325,0,1730756051,12988.933015999988,60.60341447999963,53452.786352400006 2024-11-04,21:34:13.000,309,11039335,13365,0,1730756052,12988.912807070003,60.5258740499994,53452.79333952 2024-11-04,21:34:14.000,309,11039360,13325,0,1730756053,12988.845443969993,60.48357927000325,53452.77936528001 2024-11-04,21:34:15.000,309,11039369,13205,0,1730756054,12988.831971350002,60.37784231999831,53452.765391040004 2024-11-04,21:34:16.000,309,11039326,13165,0,1730756055,12988.791553490002,60.36374405999959,53452.74442968 2024-11-04,21:34:17.000,309,11039321,13245,0,1730756056,12988.737663009997,60.34964580000087,53452.7514168 2024-11-04,21:34:18.000,309,11039324,13125,0,1730756057,12988.697245149997,60.328498410002794,53452.75840392001 2024-11-04,21:34:19.000,309,11039331,13085,0,1730756058,12988.623145739992,60.34964580000087,53452.73045544001 2024-11-04,21:34:20.000,309,11039346,13085,0,1730756059,12988.629882050001,60.35669493000023,53452.7514168 2024-11-04,21:34:21.000,309,11039380,13325,0,1730756060,12988.629882050001,60.448333619999175,53452.6815456 2024-11-04,21:34:22.000,309,11039370,13085,0,1730756061,12988.629882050001,60.497677530001965,53452.70949408001 2024-11-04,21:34:23.000,309,11039367,13245,0,1730756062,12988.650090980002,60.497677530001965,53452.70949408001 2024-11-04,21:34:24.000,309,11039320,13405,0,1730756063,12988.724190389992,60.5258740499994,53452.73045544001 2024-11-04,21:34:25.000,309,11039406,12925,0,1730756064,12988.744399319992,60.53292317999876,53452.667571360005 2024-11-04,21:34:26.000,309,11039354,13325,0,1730756065,12988.831971350002,60.5258740499994,53452.70250696 2024-11-04,21:34:27.000,309,11039314,13445,0,1730756066,12988.879125519998,60.57521796000219,53452.73744256001 2024-11-04,21:34:28.000,309,11039350,13125,0,1730756067,12988.933015999988,60.5258740499994,53452.716481200005 2024-11-04,21:34:29.000,309,11039309,13365,0,1730756068,12988.919543379998,60.53997230999812,53452.69551984 2024-11-04,21:34:30.000,309,11039364,13325,0,1730756069,12988.939752309998,60.5258740499994,53452.73744256001 2024-11-04,21:34:31.000,309,11039383,12925,0,1730756070,12988.919543379998,60.561119700003474,53452.73744256001 2024-11-04,21:34:32.000,309,11039304,13165,0,1730756071,12988.865652899993,60.61046360999899,53452.74442968 2024-11-04,21:34:33.000,309,11039331,13085,0,1730756072,12988.818498729997,60.6386601300037,53452.7514168 2024-11-04,21:34:34.000,309,11039391,13285,0,1730756073,12988.771344560002,60.730298820002645,53452.72346832 2024-11-04,21:34:35.000,309,11039340,13085,0,1730756074,12988.717454079997,60.850134029999026,53452.70250696 2024-11-04,21:34:36.000,309,11039358,13125,0,1730756075,12988.650090980002,60.948821850004606,53452.67455848 2024-11-04,21:34:37.000,309,11039368,12965,0,1730756076,12988.589464190001,61.075706190000346,53452.70250696 2024-11-04,21:34:38.000,309,11039357,13205,0,1730756077,12988.582727879992,61.17439400999865,53452.67455848 2024-11-04,21:34:39.000,309,11039337,13085,0,1730756078,12988.528837400001,61.28718009000295,53452.70250696 2024-11-04,21:34:40.000,309,11039343,13325,0,1730756079,12988.501892159991,61.33652399999846,53452.66058424001 2024-11-04,21:34:41.000,309,11039397,13045,0,1730756080,12988.522101089991,61.4422609500034,53452.6815456 2024-11-04,21:34:42.000,309,11039355,13245,0,1730756081,12988.522101089991,61.4775066000002,53452.72346832 2024-11-04,21:34:43.000,309,11039408,13125,0,1730756082,12988.48841954,61.484555729999556,53452.7514168 2024-11-04,21:34:44.000,309,11039348,13285,0,1730756083,12988.481683229991,61.491604859998915,53452.69551984 2024-11-04,21:34:45.000,309,11039374,13285,0,1730756084,12988.48841954,61.46340834000148,53452.6815456 2024-11-04,21:34:46.000,309,11039418,13245,0,1730756085,12988.508628470001,61.40701529999933,53452.69551984 2024-11-04,21:34:47.000,309,11039398,13285,0,1730756086,12988.515364779996,61.322425739999744,53452.65359712 2024-11-04,21:34:48.000,309,11039317,13125,0,1730756087,12988.562518949991,61.17439400999865,53452.6815456 2024-11-04,21:34:49.000,309,11039412,13085,0,1730756088,12988.555782639996,61.04750967000291,53452.67455848 2024-11-04,21:34:50.000,309,11039394,13405,0,1730756089,12988.636618359997,60.96996924000268,53452.70250696 2024-11-04,21:34:51.000,309,11039355,13125,0,1730756090,12988.677036219997,60.87833055000374,53452.68853272001 2024-11-04,21:34:52.000,309,11039346,13165,0,1730756091,12988.697245149997,60.75849534000008,53452.667571360005 2024-11-04,21:34:53.000,309,11039348,13045,0,1730756092,12988.764608249992,60.61046360999899,53452.667571360005 2024-11-04,21:34:54.000,309,11039355,13525,0,1730756093,12988.838707659997,60.53292317999876,53452.716481200005 2024-11-04,21:34:55.000,309,11039321,13285,0,1730756094,12988.912807070003,60.48357927000325,53452.765391040004 2024-11-04,21:34:56.000,309,11039401,12965,0,1730756095,12988.912807070003,60.39898971000366,53452.716481200005 2024-11-04,21:34:57.000,309,11039395,13325,0,1730756096,12988.966697549993,60.35669493000023,53452.79333952 2024-11-04,21:34:58.000,309,11039386,13085,0,1730756097,12988.946488619993,60.321449280003435,53452.716481200005 2024-11-04,21:34:59.000,309,11039344,13125,0,1730756098,12988.946488619993,60.28620362999936,53452.73744256001 2024-11-04,21:35:00.000,309,11039371,13125,0,1730756099,12988.899334449998,60.321449280003435,53452.73744256001 2024-11-04,21:35:01.000,309,11039307,13405,0,1730756100,12988.798289799997,60.34964580000087,53452.765391040004 2024-11-04,21:35:02.000,309,11039345,13165,0,1730756101,12988.629882050001,60.40603884000302,53452.75840392001 2024-11-04,21:35:03.000,309,11039360,13245,0,1730756102,12988.508628470001,60.448333619999175,53452.73045544001 2024-11-04,21:35:04.000,309,11039372,13045,0,1730756103,12988.40084750999,60.58226709000155,53452.716481200005 2024-11-04,21:35:05.000,309,11039365,13125,0,1730756104,12988.30653917,60.723249690003286,53452.68853272001 2024-11-04,21:35:06.000,309,11039382,13085,0,1730756105,12988.192021899995,60.850134029999026,53452.70250696 2024-11-04,21:35:07.000,309,11039338,13005,0,1730756106,12988.171812969995,60.97701837000204,53452.70250696 2024-11-04,21:35:08.000,309,11039325,13085,0,1730756107,12988.151604039995,61.089804449999065,53452.64661 2024-11-04,21:35:09.000,309,11039388,13125,0,1730756108,12988.171812969995,61.23783618000016,53452.63263576 2024-11-04,21:35:10.000,309,11039331,13205,0,1730756109,12988.21896713999,61.322425739999744,53452.65359712 2024-11-04,21:35:11.000,309,11039336,13285,0,1730756110,12988.30653917,61.41406442999869,53452.64661 2024-11-04,21:35:12.000,309,11039357,13085,0,1730756111,12988.414320129996,61.46340834000148,53452.58372592 2024-11-04,21:35:13.000,309,11039328,13325,0,1730756112,12988.542310019991,61.51980138000363,53452.597700160004 2024-11-04,21:35:14.000,309,11039367,13205,0,1730756113,12988.629882050001,61.56914528999914,53452.56975168001 2024-11-04,21:35:15.000,309,11039355,13165,0,1730756114,12988.764608249992,61.61144007000257,53452.58372592 2024-11-04,21:35:16.000,309,11039363,13325,0,1730756115,12988.906070759993,61.58324354999786,53452.64661 2024-11-04,21:35:17.000,309,11039378,13365,0,1730756116,12989.027324339993,61.5761944199985,53452.68853272001 2024-11-04,21:35:18.000,309,11039370,13285,0,1730756117,12989.121632679999,61.50570312000491,53452.70250696 2024-11-04,21:35:19.000,309,11039363,13245,0,1730756118,12989.141841609999,61.39996616999997,53452.69551984 2024-11-04,21:35:20.000,309,11039403,13285,0,1730756119,12989.135105299989,61.26603270000487,53452.70250696 2024-11-04,21:35:21.000,309,11039341,13125,0,1730756120,12989.108160059994,61.11800097000378,53452.73045544001 2024-11-04,21:35:22.000,309,11039411,13165,0,1730756121,12989.027324339993,60.9840675000014,53452.786352400006 2024-11-04,21:35:23.000,309,11039337,13245,0,1730756122,12988.872389210002,60.84308489999967,53452.75840392001 2024-11-04,21:35:24.000,309,11039387,13285,0,1730756123,12988.717454079997,60.688004039999214,53452.70250696 2024-11-04,21:35:25.000,309,11039389,13285,0,1730756124,12988.522101089991,60.61046360999899,53452.77936528001 2024-11-04,21:35:26.000,309,11039358,13085,0,1730756125,12988.394111199996,60.58931622000091,53452.73744256001 2024-11-04,21:35:27.000,309,11039364,13405,0,1730756126,12988.23917606999,60.56816883000283,53452.77237816 2024-11-04,21:35:28.000,309,11039374,13085,0,1730756127,12988.1246588,60.60341447999963,53452.64661 2024-11-04,21:35:29.000,309,11039315,13365,0,1730756128,12988.050559389994,60.65275839000242,53452.70250696 2024-11-04,21:35:30.000,309,11039369,13085,0,1730756129,12987.969723669994,60.66685665000114,53452.618661520006 2024-11-04,21:35:31.000,309,11039352,13125,0,1730756130,12987.936042119989,60.75849534000008,53452.60468728 2024-11-04,21:35:32.000,309,11039372,12925,0,1730756131,12987.929305809994,60.79374099000415,53452.618661520006 2024-11-04,21:35:33.000,309,11039413,13325,0,1730756132,12987.942778429999,60.82898664000095,53452.56276456001 2024-11-04,21:35:34.000,309,11039421,13445,0,1730756133,12987.962987359999,60.81488838000223,53452.61167440001 2024-11-04,21:35:35.000,309,11039362,13085,0,1730756134,12988.030350459994,60.864232289997744,53452.5767388 2024-11-04,21:35:36.000,309,11039310,12805,0,1730756135,12988.09771355999,60.850134029999026,53452.59071304001 2024-11-04,21:35:37.000,309,11039349,13285,0,1730756136,12988.13813141999,60.83603577000031,53452.56975168001 2024-11-04,21:35:38.000,309,11039391,13085,0,1730756137,12988.23917606999,60.87128142000438,53452.54180320001 2024-11-04,21:35:39.000,309,11039387,13125,0,1730756138,12988.38063857999,60.89242881000246,53452.58372592 2024-11-04,21:35:40.000,309,11039388,13285,0,1730756139,12988.461474299991,60.906527070001175,53452.59071304001 2024-11-04,21:35:41.000,309,11039366,13165,0,1730756140,12988.555782639996,60.955870980003965,53452.55577744 2024-11-04,21:35:42.000,309,11039402,12885,0,1730756141,12988.609673120001,60.9840675000014,53452.56975168001 2024-11-04,21:35:43.000,309,11039397,13085,0,1730756142,12988.663563599992,61.0193131499982,53452.597700160004 2024-11-04,21:35:44.000,309,11039341,12965,0,1730756143,12988.650090980002,61.04750967000291,53452.548790320005 2024-11-04,21:35:45.000,309,11039354,13165,0,1730756144,12988.683772529992,61.11095184000442,53452.5767388 2024-11-04,21:35:46.000,309,11039354,13285,0,1730756145,12988.663563599992,61.139148360001855,53452.56276456001 2024-11-04,21:35:47.000,309,11039376,12925,0,1730756146,12988.623145739992,61.195541400004004,53452.61167440001 2024-11-04,21:35:48.000,309,11039402,13125,0,1730756147,12988.542310019991,61.2307870500008,53452.62564864 2024-11-04,21:35:49.000,309,11039409,13165,0,1730756148,12988.481683229991,61.29422922000231,53452.56276456001 2024-11-04,21:35:50.000,309,11039329,13085,0,1730756149,12988.421056439991,61.357671390003816,53452.60468728 2024-11-04,21:35:51.000,309,11039373,13005,0,1730756150,12988.434529059996,61.364720520003175,53452.5767388 2024-11-04,21:35:52.000,309,11039329,13285,0,1730756151,12988.394111199996,61.34357312999782,53452.63962288001 2024-11-04,21:35:53.000,309,11039345,13165,0,1730756152,12988.38063857999,61.29422922000231,53452.60468728 2024-11-04,21:35:54.000,309,11039347,13285,0,1730756153,12988.34695703,61.21668879000208,53452.5767388 2024-11-04,21:35:55.000,309,11039351,13285,0,1730756154,12988.353693339996,61.11800097000378,53452.59071304001 2024-11-04,21:35:56.000,309,11039399,13085,0,1730756155,12988.36716596,61.082755319999706,53452.62564864 2024-11-04,21:35:57.000,309,11039341,13085,0,1730756156,12988.30653917,60.99111663000076,53452.60468728 2024-11-04,21:35:58.000,309,11039354,13285,0,1730756157,12988.313275479995,60.92767445999925,53452.618661520006 2024-11-04,21:35:59.000,309,11039393,13245,0,1730756158,12988.252648689995,60.87128142000438,53452.63962288001 2024-11-04,21:36:00.000,309,11039410,13205,0,1730756159,12988.22570345,60.786691860004794,53452.618661520006 2024-11-04,21:36:01.000,309,11039379,13085,0,1730756160,12988.16507666,60.75849534000008,53452.56276456001 2024-11-04,21:36:02.000,309,11039370,13285,0,1730756161,12988.10444987,60.70915143000457,53452.60468728 2024-11-04,21:36:03.000,309,11039336,13125,0,1730756162,12988.04382308,60.69505316999857,53452.63962288001 2024-11-04,21:36:04.000,309,11039325,12765,0,1730756163,12988.030350459994,60.70915143000457,53452.56276456001 2024-11-04,21:36:05.000,309,11039422,13245,0,1730756164,12987.969723669994,60.74439708000136,53452.597700160004 2024-11-04,21:36:06.000,309,11039403,13005,0,1730756165,12987.942778429999,60.76554446999944,53452.5068676 2024-11-04,21:36:07.000,309,11039402,13205,0,1730756166,12987.929305809994,60.80079012000351,53452.52782896 2024-11-04,21:36:08.000,309,11039330,13205,0,1730756167,12987.969723669994,60.906527070001175,53452.54180320001 2024-11-04,21:36:09.000,309,11039396,12805,0,1730756168,12987.983196289999,60.99111663000076,53452.5068676 2024-11-04,21:36:10.000,309,11039448,13125,0,1730756169,12987.99666890999,61.05455880000227,53452.53481608 2024-11-04,21:36:11.000,309,11039389,13285,0,1730756170,12988.10444987,61.10390270999778,53452.52084184001 2024-11-04,21:36:12.000,309,11039375,13285,0,1730756171,12988.15834034999,61.20259053000336,53452.52084184001 2024-11-04,21:36:13.000,309,11039365,13285,0,1730756172,12988.26612131,61.20259053000336,53452.499880480005 2024-11-04,21:36:14.000,309,11039413,13365,0,1730756173,12988.394111199996,61.17439400999865,53452.5068676 2024-11-04,21:36:15.000,309,11039343,13165,0,1730756174,12988.549046330001,61.146197490001214,53452.55577744 2024-11-04,21:36:16.000,309,11039380,13285,0,1730756175,12988.650090980002,61.04750967000291,53452.53481608 2024-11-04,21:36:17.000,309,11039351,13285,0,1730756176,12988.730926700002,60.96996924000268,53452.52782896 2024-11-04,21:36:18.000,309,11039382,13405,0,1730756177,12988.791553490002,60.82898664000095,53452.56975168001 2024-11-04,21:36:19.000,309,11039341,13365,0,1730756178,12988.825235039993,60.71620056000393,53452.60468728 2024-11-04,21:36:20.000,309,11039350,13165,0,1730756179,12988.798289799997,60.561119700003474,53452.60468728 2024-11-04,21:36:21.000,309,11039352,13285,0,1730756180,12988.845443969993,60.490628400002606,53452.58372592 2024-11-04,21:36:22.000,309,11039337,13285,0,1730756181,12988.724190389992,60.42013710000174,53452.61167440001 2024-11-04,21:36:23.000,309,11039390,12965,0,1730756182,12988.616409429997,60.37784231999831,53452.61167440001 2024-11-04,21:36:24.000,309,11039370,13285,0,1730756183,12988.508628470001,60.37784231999831,53452.5767388 2024-11-04,21:36:25.000,309,11039327,13165,0,1730756184,12988.38063857999,60.37079318999895,53452.618661520006 2024-11-04,21:36:26.000,309,11039410,13165,0,1730756185,12988.27959392999,60.46948101000453,53452.56975168001 2024-11-04,21:36:27.000,309,11039354,13325,0,1730756186,12988.20549452,60.547021440004755,53452.58372592 2024-11-04,21:36:28.000,309,11039380,13325,0,1730756187,12988.14486773,60.66685665000114,53452.59071304001 2024-11-04,21:36:29.000,309,11039358,13325,0,1730756188,12988.090977249994,60.786691860004794,53452.56276456001 2024-11-04,21:36:30.000,309,11039393,13005,0,1730756189,12988.05729569999,60.906527070001175,53452.56975168001 2024-11-04,21:36:31.000,309,11039370,13285,0,1730756190,12988.08424094,61.06865706000099,53452.58372592 2024-11-04,21:36:32.000,309,11039379,13125,0,1730756191,12988.04382308,61.17439400999865,53452.5068676 2024-11-04,21:36:33.000,309,11039378,13285,0,1730756192,12987.969723669994,61.26603270000487,53452.548790320005 2024-11-04,21:36:34.000,309,11039374,13125,0,1730756193,12987.99666890999,61.3294748699991,53452.58372592 2024-11-04,21:36:35.000,309,11039357,13525,0,1730756194,12987.962987359999,61.39996616999997,53452.548790320005 2024-11-04,21:36:36.000,309,11039384,13205,0,1730756195,12987.915833189989,61.42816269000468,53452.56276456001 2024-11-04,21:36:37.000,309,11039354,12925,0,1730756196,12987.848470089993,61.44931008000276,53452.53481608 2024-11-04,21:36:38.000,309,11039298,13285,0,1730756197,12987.801315919998,61.46340834000148,53452.52782896 2024-11-04,21:36:39.000,309,11039390,13245,0,1730756198,12987.767634369993,61.47045747000084,53452.5068676 2024-11-04,21:36:40.000,309,11039388,13245,0,1730756199,12987.720480199998,61.4422609500034,53452.46494488 2024-11-04,21:36:41.000,309,11039339,13085,0,1730756200,12987.713743889988,61.371769650002534,53452.47193200001 2024-11-04,21:36:42.000,309,11039361,13205,0,1730756201,12987.774370679988,61.34357312999782,53452.47193200001 2024-11-04,21:36:43.000,309,11039337,13165,0,1730756202,12987.828261159993,61.315376610000385,53452.48590624 2024-11-04,21:36:44.000,309,11039336,13445,0,1730756203,12987.888887949994,61.22373792000144,53452.47891912 2024-11-04,21:36:45.000,309,11039411,13005,0,1730756204,12987.929305809994,61.125050100003136,53452.47193200001 2024-11-04,21:36:46.000,309,11039342,13125,0,1730756205,12988.023614149999,61.096853579998424,53452.47193200001 2024-11-04,21:36:47.000,309,11039384,13005,0,1730756206,12988.090977249994,60.9840675000014,53452.47193200001 2024-11-04,21:36:48.000,309,11039390,13085,0,1730756207,12988.15834034999,60.92767445999925,53452.48590624 2024-11-04,21:36:49.000,309,11039342,13405,0,1730756208,12988.25938499999,60.83603577000031,53452.47891912 2024-11-04,21:36:50.000,309,11039363,13205,0,1730756209,12988.25938499999,60.80783925000287,53452.51385472 2024-11-04,21:36:51.000,309,11039405,13005,0,1730756210,12988.36716596,60.7725935999988,53452.499880480005 2024-11-04,21:36:52.000,309,11039352,13165,0,1730756211,12988.38737489,60.75144621000072,53452.47193200001 2024-11-04,21:36:53.000,309,11039382,13165,0,1730756212,12988.441265369991,60.71620056000393,53452.499880480005 2024-11-04,21:36:54.000,309,11039355,13085,0,1730756213,12988.515364779996,60.723249690003286,53452.52782896 2024-11-04,21:36:55.000,309,11039384,12925,0,1730756214,12988.549046330001,60.75144621000072,53452.548790320005 2024-11-04,21:36:56.000,309,11039388,13245,0,1730756215,12988.562518949991,60.82193751000159,53452.54180320001 2024-11-04,21:36:57.000,309,11039364,13165,0,1730756216,12988.596200499996,60.864232289997744,53452.55577744 2024-11-04,21:36:58.000,309,11039307,13125,0,1730756217,12988.616409429997,60.8853796800031,53452.548790320005 2024-11-04,21:36:59.000,309,11039322,13325,0,1730756218,12988.609673120001,60.92062532999989,53452.55577744 2024-11-04,21:37:00.000,309,11039373,13125,0,1730756219,12988.663563599992,60.99111663000076,53452.56276456001 2024-11-04,21:37:01.000,309,11039358,13125,0,1730756220,12988.616409429997,61.06865706000099,53452.55577744 2024-11-04,21:37:02.000,309,11039291,13245,0,1730756221,12988.589464190001,61.10390270999778,53452.548790320005 2024-11-04,21:37:03.000,309,11039352,13085,0,1730756222,12988.602936809992,61.139148360001855,53452.58372592 2024-11-04,21:37:04.000,309,11039347,12965,0,1730756223,12988.562518949991,61.146197490001214,53452.62564864 2024-11-04,21:37:05.000,309,11039315,13045,0,1730756224,12988.515364779996,61.16734487999929,53452.597700160004 2024-11-04,21:37:06.000,309,11039416,13245,0,1730756225,12988.528837400001,61.15324662000057,53452.63962288001 2024-11-04,21:37:07.000,309,11039382,13005,0,1730756226,12988.542310019991,61.20259053000336,53452.62564864 2024-11-04,21:37:08.000,309,11039378,13165,0,1730756227,12988.528837400001,61.15324662000057,53452.66058424001 2024-11-04,21:37:09.000,309,11039374,13005,0,1730756228,12988.508628470001,61.15324662000057,53452.63263576 2024-11-04,21:37:10.000,309,11039401,13085,0,1730756229,12988.549046330001,61.17439400999865,53452.68853272001 2024-11-04,21:37:11.000,309,11039353,13205,0,1730756230,12988.542310019991,61.15324662000057,53452.64661 2024-11-04,21:37:12.000,309,11039387,13285,0,1730756231,12988.569255260001,61.11800097000378,53452.68853272001 2024-11-04,21:37:13.000,309,11039356,13045,0,1730756232,12988.582727879992,61.06865706000099,53452.667571360005 2024-11-04,21:37:14.000,309,11039310,13445,0,1730756233,12988.582727879992,61.03341141000419,53452.68853272001 2024-11-04,21:37:15.000,309,11039370,13605,0,1730756234,12988.582727879992,60.96996924000268,53452.73744256001 2024-11-04,21:37:16.000,309,11039355,13405,0,1730756235,12988.575991569996,60.906527070001175,53452.75840392001 2024-11-04,21:37:17.000,309,11039325,13445,0,1730756236,12988.569255260001,60.87833055000374,53452.6815456 2024-11-04,21:37:18.000,309,11039322,13005,0,1730756237,12988.569255260001,60.857183159998385,53452.67455848 2024-11-04,21:37:19.000,309,11039371,13085,0,1730756238,12988.562518949991,60.82898664000095,53452.69551984 2024-11-04,21:37:20.000,309,11039347,13285,0,1730756239,12988.555782639996,60.79374099000415,53452.69551984 2024-11-04,21:37:21.000,309,11039402,13365,0,1730756240,12988.569255260001,60.81488838000223,53452.73045544001 2024-11-04,21:37:22.000,309,11039344,13125,0,1730756241,12988.609673120001,60.83603577000031,53452.765391040004 2024-11-04,21:37:23.000,309,11039366,13205,0,1730756242,12988.636618359997,60.82193751000159,53452.79333952 2024-11-04,21:37:24.000,309,11039355,12845,0,1730756243,12988.724190389992,60.87128142000438,53452.81430088 2024-11-04,21:37:25.000,309,11039389,13285,0,1730756244,12988.764608249992,60.857183159998385,53452.70250696 2024-11-04,21:37:26.000,309,11039374,13325,0,1730756245,12988.818498729997,60.82898664000095,53452.70250696 2024-11-04,21:37:27.000,309,11039337,13165,0,1730756246,12988.885861829993,60.81488838000223,53452.716481200005 2024-11-04,21:37:28.000,309,11039304,13325,0,1730756247,12988.919543379998,60.76554446999944,53452.7514168 2024-11-04,21:37:29.000,309,11039359,13325,0,1730756248,12988.973433859988,60.74439708000136,53452.786352400006 2024-11-04,21:37:30.000,309,11039432,13245,0,1730756249,12988.980170169998,60.70210229999793,53452.80731376001 2024-11-04,21:37:31.000,309,11039331,13165,0,1730756250,12989.034060649989,60.65980752000178,53452.81430088 2024-11-04,21:37:32.000,309,11039316,13245,0,1730756251,12989.034060649989,60.60341447999963,53452.85622360001 2024-11-04,21:37:33.000,309,11039382,13245,0,1730756252,12988.953224929988,60.58226709000155,53452.81430088 2024-11-04,21:37:34.000,309,11039344,13325,0,1730756253,12988.953224929988,60.547021440004755,53452.786352400006 2024-11-04,21:37:35.000,309,11039383,13285,0,1730756254,12988.865652899993,60.561119700003474,53452.77237816 2024-11-04,21:37:36.000,309,11039341,13205,0,1730756255,12988.757871939997,60.547021440004755,53452.7514168 2024-11-04,21:37:37.000,309,11039372,13125,0,1730756256,12988.697245149997,60.59636535000027,53452.75840392001 2024-11-04,21:37:38.000,309,11039407,13365,0,1730756257,12988.589464190001,60.63161100000434,53452.7514168 2024-11-04,21:37:39.000,309,11039365,13165,0,1730756258,12988.44800168,60.723249690003286,53452.716481200005 2024-11-04,21:37:40.000,309,11039356,13165,0,1730756259,12988.3267481,60.84308489999967,53452.667571360005 2024-11-04,21:37:41.000,309,11039354,13365,0,1730756260,12988.21896713999,60.96996924000268,53452.667571360005 2024-11-04,21:37:42.000,309,11039384,12965,0,1730756261,12988.171812969995,61.096853579998424,53452.68853272001 2024-11-04,21:37:43.000,309,11039397,13285,0,1730756262,12988.090977249994,61.29422922000231,53452.67455848 2024-11-04,21:37:44.000,309,11039346,13005,0,1730756263,12988.07750462999,61.40701529999933,53452.63263576 2024-11-04,21:37:45.000,309,11039364,13245,0,1730756264,12988.1246588,61.51980138000363,53452.64661 2024-11-04,21:37:46.000,309,11039378,12925,0,1730756265,12988.23917606999,61.63258746000065,53452.63962288001 2024-11-04,21:37:47.000,309,11039296,12925,0,1730756266,12988.353693339996,61.731275279998954,53452.66058424001 2024-11-04,21:37:48.000,309,11039410,13285,0,1730756267,12988.46821061,61.74537353999767,53452.64661 2024-11-04,21:37:49.000,309,11039349,13365,0,1730756268,12988.650090980002,61.724226149999595,53452.62564864 2024-11-04,21:37:50.000,309,11039345,12925,0,1730756269,12988.737663009997,61.68193137000344,53452.64661 2024-11-04,21:37:51.000,309,11039333,13205,0,1730756270,12988.831971350002,61.60439094000321,53452.63263576 2024-11-04,21:37:52.000,309,11039393,12885,0,1730756271,12988.939752309998,61.5761944199985,53452.63962288001 2024-11-04,21:37:53.000,309,11039356,13085,0,1730756272,12988.953224929988,61.491604859998915,53452.65359712 2024-11-04,21:37:54.000,309,11039440,13125,0,1730756273,12988.953224929988,61.39996616999997,53452.67455848 2024-11-04,21:37:55.000,309,11039399,13165,0,1730756274,12988.980170169998,61.37881878000189,53452.70250696 2024-11-04,21:37:56.000,309,11039331,13045,0,1730756275,12988.933015999988,61.37881878000189,53452.70250696 2024-11-04,21:37:57.000,309,11039303,13165,0,1730756276,12988.899334449998,61.33652399999846,53452.68853272001 2024-11-04,21:37:58.000,309,11039447,13285,0,1730756277,12988.825235039993,61.3294748699991,53452.74442968 2024-11-04,21:37:59.000,309,11039367,13125,0,1730756278,12988.771344560002,61.28718009000295,53452.70250696 2024-11-04,21:38:00.000,309,11039321,13245,0,1730756279,12988.697245149997,61.21668879000208,53452.68853272001 2024-11-04,21:38:01.000,309,11039407,13045,0,1730756280,12988.596200499996,61.195541400004004,53452.70250696 2024-11-04,21:38:02.000,309,11039427,13005,0,1730756281,12988.522101089991,61.17439400999865,53452.72346832 2024-11-04,21:38:03.000,309,11039371,13085,0,1730756282,12988.48841954,61.096853579998424,53452.69551984 2024-11-04,21:38:04.000,309,11039373,12925,0,1730756283,12988.481683229991,61.06160793000163,53452.667571360005 2024-11-04,21:38:05.000,309,11039392,12965,0,1730756284,12988.481683229991,61.01226401999884,53452.70250696 2024-11-04,21:38:06.000,309,11039358,13165,0,1730756285,12988.495155849996,60.99111663000076,53452.70250696 2024-11-04,21:38:07.000,309,11039386,13045,0,1730756286,12988.501892159991,60.96996924000268,53452.667571360005 2024-11-04,21:38:08.000,309,11039373,13365,0,1730756287,12988.508628470001,60.92767445999925,53452.6815456 2024-11-04,21:38:09.000,309,11039349,13205,0,1730756288,12988.555782639996,60.913576200000534,53452.618661520006 2024-11-04,21:38:10.000,309,11039374,13165,0,1730756289,12988.609673120001,60.89242881000246,53452.63962288001 2024-11-04,21:38:11.000,309,11039382,13125,0,1730756290,12988.636618359997,60.864232289997744,53452.63962288001 2024-11-04,21:38:12.000,309,11039330,13325,0,1730756291,12988.670299910002,60.899477940001816,53452.61167440001 2024-11-04,21:38:13.000,309,11039382,13245,0,1730756292,12988.656827289997,60.913576200000534,53452.6815456 2024-11-04,21:38:14.000,309,11039363,13245,0,1730756293,12988.656827289997,60.9840675000014,53452.70949408001 2024-11-04,21:38:15.000,309,11039385,13285,0,1730756294,12988.656827289997,61.05455880000227,53452.6815456 2024-11-04,21:38:16.000,309,11039388,13285,0,1730756295,12988.636618359997,61.15324662000057,53452.6815456 2024-11-04,21:38:17.000,309,11039390,13045,0,1730756296,12988.643354669992,61.24488530999952,53452.67455848 2024-11-04,21:38:18.000,309,11039421,13125,0,1730756297,12988.677036219997,61.27308183000423,53452.67455848 2024-11-04,21:38:19.000,309,11039363,13245,0,1730756298,12988.697245149997,61.322425739999744,53452.63962288001 2024-11-04,21:38:20.000,309,11039435,13045,0,1730756299,12988.730926700002,61.3294748699991,53452.64661 2024-11-04,21:38:21.000,309,11039360,13325,0,1730756300,12988.751135630002,61.38586791000125,53452.667571360005 2024-11-04,21:38:22.000,309,11039385,13245,0,1730756301,12988.771344560002,61.38586791000125,53452.64661 2024-11-04,21:38:23.000,309,11039384,13205,0,1730756302,12988.805026109992,61.37881878000189,53452.65359712 2024-11-04,21:38:24.000,309,11039373,13125,0,1730756303,12988.798289799997,61.37881878000189,53452.618661520006 2024-11-04,21:38:25.000,309,11039372,13365,0,1730756304,12988.811762420002,61.38586791000125,53452.65359712 2024-11-04,21:38:26.000,309,11039425,13405,0,1730756305,12988.825235039993,61.40701529999933,53452.65359712 2024-11-04,21:38:27.000,309,11039384,13405,0,1730756306,12988.838707659997,61.41406442999869,53452.6815456 2024-11-04,21:38:28.000,309,11039391,13285,0,1730756307,12988.852180280002,61.43521182000404,53452.66058424001 2024-11-04,21:38:29.000,309,11039428,13085,0,1730756308,12988.845443969993,61.47045747000084,53452.66058424001 2024-11-04,21:38:30.000,309,11039445,13165,0,1730756309,12988.852180280002,61.491604859998915,53452.716481200005 2024-11-04,21:38:31.000,309,11039334,13125,0,1730756310,12988.865652899993,61.4775066000002,53452.70250696 2024-11-04,21:38:32.000,309,11039388,13285,0,1730756311,12988.845443969993,61.47045747000084,53452.7514168 2024-11-04,21:38:33.000,309,11039389,13365,0,1730756312,12988.845443969993,61.491604859998915,53452.667571360005 2024-11-04,21:38:34.000,309,11039409,13125,0,1730756313,12988.811762420002,61.4422609500034,53452.68853272001 2024-11-04,21:38:35.000,309,11039359,13085,0,1730756314,12988.757871939997,61.39996616999997,53452.72346832 2024-11-04,21:38:36.000,309,11039409,13325,0,1730756315,12988.703981459992,61.42111355999805,53452.60468728 2024-11-04,21:38:37.000,309,11039379,13045,0,1730756316,12988.683772529992,61.40701529999933,53452.64661 2024-11-04,21:38:38.000,309,11039355,13245,0,1730756317,12988.683772529992,61.39291704000061,53452.65359712 2024-11-04,21:38:39.000,309,11039393,13045,0,1730756318,12988.589464190001,61.364720520003175,53452.667571360005 2024-11-04,21:38:40.000,309,11039337,13085,0,1730756319,12988.596200499996,61.357671390003816,53452.65359712 2024-11-04,21:38:41.000,309,11039397,13085,0,1730756320,12988.589464190001,61.28013096000359,53452.67455848 2024-11-04,21:38:42.000,309,11039379,13285,0,1730756321,12988.643354669992,61.258983569998236,53452.597700160004 2024-11-04,21:38:43.000,309,11039405,13085,0,1730756322,12988.683772529992,61.188492270004645,53452.67455848 2024-11-04,21:38:44.000,309,11039409,13205,0,1730756323,12988.710717770002,61.082755319999706,53452.63263576 2024-11-04,21:38:45.000,309,11039408,13325,0,1730756324,12988.798289799997,61.0193131499982,53452.716481200005 2024-11-04,21:38:46.000,309,11039400,12925,0,1730756325,12988.818498729997,60.96996924000268,53452.73744256001 2024-11-04,21:38:47.000,309,11039399,13125,0,1730756326,12988.865652899993,60.81488838000223,53452.74442968 2024-11-04,21:38:48.000,309,11039365,13205,0,1730756327,12988.852180280002,60.80079012000351,53452.7514168 2024-11-04,21:38:49.000,309,11039342,13285,0,1730756328,12988.771344560002,60.75849534000008,53452.70250696 2024-11-04,21:38:50.000,309,11039389,12925,0,1730756329,12988.764608249992,60.75144621000072,53452.70949408001 2024-11-04,21:38:51.000,309,11039353,13285,0,1730756330,12988.744399319992,60.74439708000136,53452.70949408001 2024-11-04,21:38:52.000,309,11039355,13205,0,1730756331,12988.703981459992,60.81488838000223,53452.73045544001 2024-11-04,21:38:53.000,309,11039391,13285,0,1730756332,12988.683772529992,60.913576200000534,53452.75840392001 2024-11-04,21:38:54.000,309,11039380,13205,0,1730756333,12988.663563599992,60.9840675000014,53452.73045544001 2024-11-04,21:38:55.000,309,11039394,12965,0,1730756334,12988.609673120001,61.11095184000442,53452.69551984 2024-11-04,21:38:56.000,309,11039379,13165,0,1730756335,12988.636618359997,61.28718009000295,53452.70250696 2024-11-04,21:38:57.000,309,11039413,13445,0,1730756336,12988.650090980002,61.37881878000189,53452.69551984 2024-11-04,21:38:58.000,309,11039401,13005,0,1730756337,12988.663563599992,61.491604859998915,53452.73045544001 2024-11-04,21:38:59.000,309,11039334,13085,0,1730756338,12988.690508840002,61.61144007000257,53452.6815456 2024-11-04,21:39:00.000,309,11039399,13165,0,1730756339,12988.717454079997,61.61848920000193,53452.63962288001 2024-11-04,21:39:01.000,309,11039386,13365,0,1730756340,12988.757871939997,61.69602963000216,53452.63962288001 2024-11-04,21:39:02.000,309,11039437,13165,0,1730756341,12988.730926700002,61.63258746000065,53452.67455848 2024-11-04,21:39:03.000,309,11039324,13165,0,1730756342,12988.798289799997,61.62553833000129,53452.64661 2024-11-04,21:39:04.000,309,11039427,12925,0,1730756343,12988.831971350002,61.547997900001064,53452.64661 2024-11-04,21:39:05.000,309,11039411,13085,0,1730756344,12988.825235039993,61.42816269000468,53452.67455848 2024-11-04,21:39:06.000,309,11039383,13245,0,1730756345,12988.831971350002,61.35062226000446,53452.68853272001 2024-11-04,21:39:07.000,309,11039326,13085,0,1730756346,12988.825235039993,61.28013096000359,53452.72346832 2024-11-04,21:39:08.000,309,11039379,13085,0,1730756347,12988.818498729997,61.23783618000016,53452.667571360005 2024-11-04,21:39:09.000,309,11039440,12925,0,1730756348,12988.811762420002,61.17439400999865,53452.6815456 2024-11-04,21:39:10.000,309,11039434,13285,0,1730756349,12988.744399319992,61.20963966000272,53452.667571360005 2024-11-04,21:39:11.000,309,11039398,13285,0,1730756350,12988.730926700002,61.188492270004645,53452.67455848 2024-11-04,21:39:12.000,309,11039357,13085,0,1730756351,12988.670299910002,61.20963966000272,53452.67455848 2024-11-04,21:39:13.000,309,11039382,12885,0,1730756352,12988.623145739992,61.25193443999888,53452.70250696 2024-11-04,21:39:14.000,309,11039326,13245,0,1730756353,12988.575991569996,61.23783618000016,53452.68853272001 2024-11-04,21:39:15.000,309,11039336,13125,0,1730756354,12988.508628470001,61.258983569998236,53452.63263576 2024-11-04,21:39:16.000,309,11039351,13085,0,1730756355,12988.495155849996,61.315376610000385,53452.66058424001 2024-11-04,21:39:17.000,309,11039345,13405,0,1730756356,12988.46821061,61.35062226000446,53452.70949408001 2024-11-04,21:39:18.000,309,11039378,13165,0,1730756357,12988.394111199996,61.37881878000189,53452.69551984 2024-11-04,21:39:19.000,309,11039349,12925,0,1730756358,12988.38737489,61.40701529999933,53452.65359712 2024-11-04,21:39:20.000,309,11039361,13045,0,1730756359,12988.40084750999,61.43521182000404,53452.64661 2024-11-04,21:39:21.000,309,11039332,13165,0,1730756360,12988.36042964999,61.4422609500034,53452.65359712 2024-11-04,21:39:22.000,309,11039302,13125,0,1730756361,12988.434529059996,61.46340834000148,53452.63263576 2024-11-04,21:39:23.000,309,11039383,13045,0,1730756362,12988.495155849996,61.4422609500034,53452.55577744 2024-11-04,21:39:24.000,309,11039345,12925,0,1730756363,12988.555782639996,61.39291704000061,53452.56975168001 2024-11-04,21:39:25.000,309,11039320,13125,0,1730756364,12988.602936809992,61.308327480001026,53452.5767388 2024-11-04,21:39:26.000,309,11039341,13285,0,1730756365,12988.717454079997,61.22373792000144,53452.54180320001 2024-11-04,21:39:27.000,309,11039345,12925,0,1730756366,12988.737663009997,61.132099230002495,53452.55577744 2024-11-04,21:39:28.000,309,11039343,12965,0,1730756367,12988.791553490002,61.06160793000163,53452.55577744 2024-11-04,21:39:39.000,309,11039329,13245,0,1730756378,12988.980170169998,61.23783618000016,53452.618661520006 2024-11-04,21:39:40.000,309,11039371,13045,0,1730756379,12989.000379099998,61.2307870500008,53452.5767388 2024-11-04,21:39:41.000,309,11039361,13165,0,1730756380,12989.081214819998,61.322425739999744,53452.56975168001 2024-11-04,21:39:42.000,309,11039307,13405,0,1730756381,12989.101423749999,61.315376610000385,53452.58372592 2024-11-04,21:39:43.000,309,11039336,13365,0,1730756382,12989.168786849994,61.34357312999782,53452.59071304001 2024-11-04,21:39:44.000,309,11039354,13125,0,1730756383,12989.222677329999,61.364720520003175,53452.58372592 2024-11-04,21:39:45.000,309,11039371,13045,0,1730756384,12989.27656780999,61.364720520003175,53452.59071304001 2024-11-04,21:39:46.000,309,11039311,13205,0,1730756385,12989.29677673999,61.4422609500034,53452.667571360005 2024-11-04,21:39:47.000,309,11039426,13245,0,1730756386,12989.33719459999,61.43521182000404,53452.65359712 2024-11-04,21:39:48.000,309,11039403,13245,0,1730756387,12989.370876149995,61.46340834000148,53452.667571360005 2024-11-04,21:39:49.000,309,11039381,12965,0,1730756388,12989.39782138999,61.39996616999997,53452.67455848 2024-11-04,21:39:50.000,309,11039340,13245,0,1730756389,12989.44497556,61.37881878000189,53452.67455848 2024-11-04,21:39:51.000,309,11039389,13085,0,1730756390,12989.46518449,61.357671390003816,53452.70250696 2024-11-04,21:39:52.000,309,11039344,12965,0,1730756391,12989.49886603999,61.3294748699991,53452.70250696 2024-11-04,21:39:53.000,309,11039375,13485,0,1730756392,12989.50560235,61.27308183000423,53452.72346832 2024-11-04,21:39:54.000,309,11039389,13205,0,1730756393,12989.44497556,61.24488530999952,53452.6815456 2024-11-04,21:39:55.000,309,11039377,13085,0,1730756394,12989.471920799995,61.2307870500008,53452.73744256001 2024-11-04,21:39:56.000,309,11039373,13285,0,1730756395,12989.451711869995,61.188492270004645,53452.77237816 2024-11-04,21:39:57.000,309,11039390,13045,0,1730756396,12989.411294009995,61.11800097000378,53452.77237816 2024-11-04,21:39:58.000,309,11039379,13045,0,1730756397,12989.37761245999,61.11800097000378,53452.77936528001 2024-11-04,21:39:59.000,309,11039359,13325,0,1730756398,12989.34393091,61.00521488999948,53452.73045544001 2024-11-04,21:40:00.000,309,11039413,13405,0,1730756399,12989.350667219995,61.00521488999948,53452.716481200005 2024-11-04,21:40:01.000,309,11039430,13205,0,1730756400,12989.27656780999,60.96996924000268,53452.716481200005 2024-11-04,21:40:02.000,309,11039389,12885,0,1730756401,12989.310249359994,60.99816576000012,53452.72346832 2024-11-04,21:40:03.000,309,11039353,13005,0,1730756402,12989.30351305,60.99111663000076,53452.716481200005 2024-11-04,21:40:04.000,309,11039382,12765,0,1730756403,12989.32372198,61.0193131499982,53452.68853272001 2024-11-04,21:40:05.000,309,11039402,13165,0,1730756404,12989.310249359994,61.075706190000346,53452.68853272001 2024-11-04,21:40:06.000,309,11039361,13005,0,1730756405,12989.33719459999,61.15324662000057,53452.73744256001 2024-11-04,21:40:07.000,309,11039347,13085,0,1730756406,12989.33719459999,61.23783618000016,53452.72346832 2024-11-04,21:40:08.000,309,11039370,13085,0,1730756407,12989.37761245999,61.29422922000231,53452.73045544001 2024-11-04,21:40:09.000,309,11039386,13205,0,1730756408,12989.41803031999,61.371769650002534,53452.70250696 2024-11-04,21:40:10.000,309,11039357,12925,0,1730756409,12989.50560235,61.41406442999869,53452.75840392001 2024-11-04,21:40:11.000,309,11039351,13245,0,1730756410,12989.51907496999,61.44931008000276,53452.7514168 2024-11-04,21:40:12.000,309,11039360,13125,0,1730756411,12989.58643807,61.491604859998915,53452.716481200005 2024-11-04,21:40:13.000,309,11039407,13325,0,1730756412,12989.572965449996,61.4775066000002,53452.7514168 2024-11-04,21:40:14.000,309,11039359,13045,0,1730756413,12989.58643807,61.51275225000427,53452.80032664 2024-11-04,21:40:15.000,309,11039363,13165,0,1730756414,12989.572965449996,61.533899640002346,53452.77237816 2024-11-04,21:40:16.000,309,11039352,13085,0,1730756415,12989.56622914,61.547997900001064,53452.765391040004 2024-11-04,21:40:17.000,309,11039392,12925,0,1730756416,12989.50560235,61.51980138000363,53452.75840392001 2024-11-04,21:40:18.000,309,11039378,13125,0,1730756417,12989.471920799995,61.491604859998915,53452.7514168 2024-11-04,21:40:19.000,309,11039412,13005,0,1730756418,12989.41803031999,61.51275225000427,53452.73045544001 2024-11-04,21:40:20.000,309,11039367,13045,0,1730756419,12989.36413984,61.50570312000491,53452.79333952 2024-11-04,21:40:21.000,309,11039346,13285,0,1730756420,12989.269831499994,61.533899640002346,53452.79333952 2024-11-04,21:40:22.000,309,11039390,13085,0,1730756421,12989.222677329999,61.540948770001705,53452.74442968 2024-11-04,21:40:23.000,309,11039333,13165,0,1730756422,12989.135105299989,61.64668571999937,53452.73744256001 2024-11-04,21:40:24.000,309,11039367,13045,0,1730756423,12989.054269579989,61.67488224000408,53452.7514168 2024-11-04,21:40:25.000,309,11039359,13045,0,1730756424,12989.027324339993,61.7876683200011,53452.70949408001 2024-11-04,21:40:26.000,309,11039379,13165,0,1730756425,12988.946488619993,61.87930701000005,53452.6815456 2024-11-04,21:40:27.000,309,11039362,13245,0,1730756426,12988.933015999988,62.0343878700005,53452.70949408001 2024-11-04,21:40:28.000,309,11039363,12965,0,1730756427,12988.926279689993,62.15422308000416,53452.72346832 2024-11-04,21:40:39.000,309,11039330,13165,0,1730756438,12988.623145739992,62.591269140000804,53452.53481608 2024-11-04,21:40:40.000,309,11039428,13125,0,1730756439,12988.575991569996,62.60536739999952,53452.49289336001 2024-11-04,21:40:41.000,309,11039326,13165,0,1730756440,12988.549046330001,62.59831827000016,53452.5068676 2024-11-04,21:40:42.000,309,11039464,13045,0,1730756441,12988.555782639996,62.640613050003594,53452.5068676 2024-11-04,21:40:43.000,309,11039385,12965,0,1730756442,12988.508628470001,62.68290782999975,53452.56975168001 2024-11-04,21:40:44.000,309,11039376,13325,0,1730756443,12988.508628470001,62.67585870000039,53452.450970640006 2024-11-04,21:40:45.000,309,11039395,13245,0,1730756444,12988.454737989996,62.68995695999911,53452.40206080001 2024-11-04,21:40:46.000,309,11039369,13285,0,1730756445,12988.461474299991,62.66880957000103,53452.42302216001 2024-11-04,21:40:47.000,309,11039399,13165,0,1730756446,12988.46821061,62.69700608999847,53452.40206080001 2024-11-04,21:40:48.000,309,11039353,13045,0,1730756447,12988.441265369991,62.70405521999783,53452.39507368001 2024-11-04,21:40:49.000,309,11039328,13125,0,1730756448,12988.44800168,62.753399130000616,53452.381099440005 2024-11-04,21:40:50.000,309,11039374,13205,0,1730756449,12988.421056439991,62.802743040003406,53452.3671252 2024-11-04,21:40:51.000,309,11039377,13245,0,1730756450,12988.421056439991,62.816841300002125,53452.36013808 2024-11-04,21:40:52.000,309,11039348,13165,0,1730756451,12988.353693339996,62.84503781999956,53452.31122824 2024-11-04,21:40:53.000,309,11039311,13245,0,1730756452,12988.38063857999,62.89438173000235,53452.27629264001 2024-11-04,21:40:54.000,309,11039391,13405,0,1730756453,12988.34695703,62.85208694999892,53452.26930552 2024-11-04,21:40:55.000,309,11039367,13325,0,1730756454,12988.30653917,62.873234340004274,53452.283279760006 2024-11-04,21:40:56.000,309,11039377,13325,0,1730756455,12988.26612131,62.85208694999892,53452.33917672 2024-11-04,21:40:57.000,309,11039359,13405,0,1730756456,12988.212230829995,62.767497389999335,53452.262318400004 2024-11-04,21:40:58.000,309,11039355,13405,0,1730756457,12988.151604039995,62.73225174000254,53452.25533128001 2024-11-04,21:40:59.000,309,11039322,13125,0,1730756458,12988.070768319994,62.74635000000126,53452.24834416 2024-11-04,21:41:00.000,309,11039355,13165,0,1730756459,12987.983196289999,62.66880957000103,53452.1924472 2024-11-04,21:41:01.000,309,11039375,13285,0,1730756460,12987.962987359999,62.64766218000295,53452.23436992001 2024-11-04,21:41:02.000,309,11039382,13285,0,1730756461,12987.882151639998,62.67585870000039,53452.1924472 2024-11-04,21:41:03.000,309,11039354,13205,0,1730756462,12987.936042119989,62.66880957000103,53452.15751160001 2024-11-04,21:41:04.000,309,11039348,13405,0,1730756463,12987.97645997999,62.61946565999824,53452.18546008001 2024-11-04,21:41:05.000,309,11039391,13045,0,1730756464,12988.010141529994,62.60536739999952,53452.115588880006 2024-11-04,21:41:06.000,309,11039401,13085,0,1730756465,12988.09771355999,62.60536739999952,53452.122576 2024-11-04,21:41:07.000,309,11039357,13165,0,1730756466,12988.16507666,62.584220010001445,53452.12956312 2024-11-04,21:41:08.000,309,11039387,13045,0,1730756467,12988.25938499999,62.577170880002086,53452.08065328 2024-11-04,21:41:09.000,309,11039388,13325,0,1730756468,12988.36042964999,62.577170880002086,53452.14353736 2024-11-04,21:41:10.000,309,11039352,13005,0,1730756469,12988.48841954,62.527826969999296,53452.10161464 2024-11-04,21:41:11.000,309,11039395,13085,0,1730756470,12988.549046330001,62.57012175000273,53452.10860176001 2024-11-04,21:41:12.000,309,11039370,13245,0,1730756471,12988.636618359997,62.61946565999824,53452.10161464 2024-11-04,21:41:13.000,309,11039385,13085,0,1730756472,12988.717454079997,62.67585870000039,53452.122576 2024-11-04,21:41:14.000,309,11039352,12765,0,1730756473,12988.798289799997,62.767497389999335,53452.094627520004 2024-11-04,21:41:15.000,309,11039354,13205,0,1730756474,12988.811762420002,62.8379886900002,53452.07366616 2024-11-04,21:41:16.000,309,11039348,13245,0,1730756475,12988.879125519998,62.90847999000107,53452.08065328 2024-11-04,21:41:17.000,309,11039384,12965,0,1730756476,12988.926279689993,62.9507747700045,53452.10860176001 2024-11-04,21:41:18.000,309,11039404,12805,0,1730756477,12988.953224929988,62.97897129000194,53452.06667904001 2024-11-04,21:41:19.000,309,11039392,13285,0,1730756478,12989.013851719988,63.000118680000014,53452.10161464 2024-11-04,21:41:20.000,309,11039368,13325,0,1730756479,12989.074478509989,62.993069550000655,53452.08065328 2024-11-04,21:41:21.000,309,11039345,13045,0,1730756480,12989.108160059994,62.92962737999915,53452.07366616 2024-11-04,21:41:22.000,309,11039349,13165,0,1730756481,12989.121632679999,62.92962737999915,53452.122576 2024-11-04,21:41:23.000,309,11039411,13125,0,1730756482,12989.188995779994,62.873234340004274,53452.15751160001 2024-11-04,21:41:24.000,309,11039354,13245,0,1730756483,12989.182259469999,62.8379886900002,53452.13655024001 2024-11-04,21:41:25.000,309,11039394,13245,0,1730756484,12989.21594101999,62.816841300002125,53452.164498720005 2024-11-04,21:41:26.000,309,11039389,13365,0,1730756485,12989.28330412,62.78159564999805,53452.18546008001 2024-11-04,21:41:27.000,309,11039404,12965,0,1730756486,12989.35740352999,62.7393008700019,53452.18546008001 2024-11-04,21:41:28.000,309,11039370,13125,0,1730756487,12989.42476663,62.760448259999976,53452.17847296 2024-11-04,21:41:29.000,309,11039377,12885,0,1730756488,12989.47865710999,62.72520261000318,53452.12956312 2024-11-04,21:41:30.000,309,11039373,13165,0,1730756489,12989.52581128,62.74635000000126,53452.12956312 2024-11-04,21:41:31.000,309,11039365,12965,0,1730756490,12989.640328549991,62.767497389999335,53452.17148584 2024-11-04,21:41:32.000,309,11039394,12925,0,1730756491,12989.700955339991,62.7393008700019,53452.19943432 2024-11-04,21:41:33.000,309,11039356,12965,0,1730756492,12989.741373199991,62.767497389999335,53452.17148584 2024-11-04,21:41:34.000,309,11039358,13125,0,1730756493,12989.808736300001,62.73225174000254,53452.213408560005 2024-11-04,21:41:35.000,309,11039412,12845,0,1730756494,12989.855890469997,62.71815348000382,53452.23436992001 2024-11-04,21:41:36.000,309,11039420,12845,0,1730756495,12989.929989880002,62.69700608999847,53452.283279760006 2024-11-04,21:41:37.000,309,11039377,13005,0,1730756496,12989.977144049997,62.66176044000167,53452.20642144001 2024-11-04,21:41:38.000,309,11039344,13125,0,1730756497,12990.031034530002,62.64766218000295,53452.26930552 2024-11-04,21:41:39.000,309,11039426,13245,0,1730756498,12990.091661320002,62.61241652999888,53452.24834416 2024-11-04,21:41:40.000,309,11039351,13285,0,1730756499,12990.159024419998,62.57012175000273,53452.26930552 2024-11-04,21:41:41.000,309,11039415,13445,0,1730756500,12990.172497039988,62.541925229998014,53452.26930552 2024-11-04,21:41:42.000,309,11039409,12885,0,1730756501,12990.239860139998,62.541925229998014,53452.25533128001 2024-11-04,21:41:43.000,309,11039398,13165,0,1730756502,12990.273541689989,62.577170880002086,53452.297254 2024-11-04,21:41:44.000,309,11039422,13205,0,1730756503,12990.361113719999,62.60536739999952,53452.27629264001 2024-11-04,21:41:45.000,309,11039370,12925,0,1730756504,12990.428476819994,62.633563920004235,53452.24135704 2024-11-04,21:41:46.000,309,11039381,12845,0,1730756505,12990.489103609994,62.70405521999783,53452.29026688 2024-11-04,21:41:47.000,309,11039359,12925,0,1730756506,12990.58341195,62.74635000000126,53452.29026688 2024-11-04,21:41:48.000,309,11039406,13285,0,1730756507,12990.69792921999,62.774546519998694,53452.30424112001 2024-11-04,21:41:49.000,309,11039367,13205,0,1730756508,12990.76529232,62.78864478000469,53452.283279760006 2024-11-04,21:41:50.000,309,11039359,13165,0,1730756509,12990.86633697,62.809792170002765,53452.34616384 2024-11-04,21:41:51.000,309,11039379,12925,0,1730756510,12990.940436379991,62.823890430001484,53452.33917672 2024-11-04,21:41:52.000,309,11039345,13205,0,1730756511,12990.994326859996,62.79569391000405,53452.27629264001 2024-11-04,21:41:53.000,309,11039408,12965,0,1730756512,12991.034744719997,62.802743040003406,53452.36013808 2024-11-04,21:41:54.000,309,11039362,13285,0,1730756513,12991.068426270002,62.753399130000616,53452.33917672 2024-11-04,21:41:55.000,309,11039379,13125,0,1730756514,12991.075162579997,62.74635000000126,53452.381099440005 2024-11-04,21:41:56.000,309,11039372,12885,0,1730756515,12991.061689959992,62.73225174000254,53452.40904792 2024-11-04,21:41:57.000,309,11039413,13045,0,1730756516,12991.048217340001,62.73225174000254,53452.381099440005 2024-11-04,21:41:58.000,309,11039381,13325,0,1730756517,12991.061689959992,62.71815348000382,53452.42302216001 2024-11-04,21:41:59.000,309,11039371,13005,0,1730756518,12991.041481029992,62.68995695999911,53452.39507368001 2024-11-04,21:42:00.000,309,11039361,13205,0,1730756519,12991.034744719997,62.66176044000167,53452.41603504 2024-11-04,21:42:01.000,309,11039371,13085,0,1730756520,12991.061689959992,62.61241652999888,53452.44398352001 2024-11-04,21:42:02.000,309,11039363,13045,0,1730756521,12991.075162579997,62.60536739999952,53452.41603504 2024-11-04,21:42:03.000,309,11039366,12765,0,1730756522,12991.169470920002,62.56307262000337,53452.42302216001 2024-11-04,21:42:04.000,309,11039423,13045,0,1730756523,12991.236834019997,62.4925813200025,53452.450970640006 2024-11-04,21:42:05.000,309,11039409,12925,0,1730756524,12991.236834019997,62.45028653999907,53452.4369964 2024-11-04,21:42:06.000,309,11039405,13325,0,1730756525,12991.331142360003,62.37274610999884,53452.4369964 2024-11-04,21:42:07.000,309,11039390,13325,0,1730756526,12991.344614979993,62.302254809997976,53452.4369964 2024-11-04,21:42:08.000,309,11039370,13445,0,1730756527,12991.418714389998,62.238812640003744,53452.44398352001 2024-11-04,21:42:09.000,309,11039395,13085,0,1730756528,12991.479341179998,62.168321340002876,53452.46494488 2024-11-04,21:42:10.000,309,11039358,13325,0,1730756529,12991.506286419994,62.133075689998805,53452.47891912 2024-11-04,21:42:11.000,309,11039399,13285,0,1730756530,12991.573649519989,62.05553525999858,53452.47891912 2024-11-04,21:42:12.000,309,11039389,13285,0,1730756531,12991.587122139994,61.999142220003705,53452.55577744 2024-11-04,21:42:13.000,309,11039375,12965,0,1730756532,12991.600594759999,61.893405269998766,53452.51385472 2024-11-04,21:42:14.000,309,11039406,13085,0,1730756533,12991.667957859994,61.84406136000325,53452.548790320005 2024-11-04,21:42:15.000,309,11039339,13565,0,1730756534,12991.70163941,61.79471745000046,53452.52782896 2024-11-04,21:42:16.000,309,11039367,13285,0,1730756535,12991.71511202999,61.759471800003666,53452.53481608 2024-11-04,21:42:17.000,309,11039382,13205,0,1730756536,12991.73532095999,61.717177020000236,53452.56975168001 2024-11-04,21:42:18.000,309,11039350,13205,0,1730756537,12991.78247513,61.6889805000028,53452.56975168001 2024-11-04,21:42:19.000,309,11039361,13045,0,1730756538,12991.829629299995,61.6889805000028,53452.61167440001 2024-11-04,21:42:20.000,309,11039370,13125,0,1730756539,12991.80268406,61.69602963000216,53452.58372592 2024-11-04,21:42:21.000,309,11039377,13125,0,1730756540,12991.809420369995,61.71012789000088,53452.618661520006 2024-11-04,21:42:22.000,309,11039353,13325,0,1730756541,12991.82289299,61.70307876000152,53452.597700160004 2024-11-04,21:42:23.000,309,11039365,13245,0,1730756542,12991.890256089995,61.71012789000088,53452.61167440001 2024-11-04,21:42:24.000,309,11039413,13165,0,1730756543,12991.90372871,61.71012789000088,53452.548790320005 2024-11-04,21:42:25.000,309,11039372,13085,0,1730756544,12991.950882879995,61.69602963000216,53452.618661520006 2024-11-04,21:42:26.000,309,11039432,13285,0,1730756545,12991.94414657,61.6889805000028,53452.65359712 2024-11-04,21:42:27.000,309,11039375,13285,0,1730756546,12991.95761918999,61.67488224000408,53452.65359712 2024-11-04,21:42:28.000,309,11039422,13165,0,1730756547,12992.00477336,61.63963659000001,53452.68853272001 2024-11-04,21:42:29.000,309,11039395,13285,0,1730756548,12991.99803704999,61.65373484999873,53452.667571360005 2024-11-04,21:42:30.000,309,11039383,12925,0,1730756549,12992.00477336,61.63963659000001,53452.70949408001 2024-11-04,21:42:31.000,309,11039348,13285,0,1730756550,12992.00477336,61.590292680004495,53452.69551984 2024-11-04,21:42:32.000,309,11039433,13325,0,1730756551,12992.031718599996,61.56914528999914,53452.67455848 2024-11-04,21:42:33.000,309,11039366,13045,0,1730756552,12992.02498229,61.51980138000363,53452.70949408001 2024-11-04,21:42:34.000,309,11039394,13165,0,1730756553,12992.08560908,61.47045747000084,53452.70250696 2024-11-04,21:42:35.000,309,11039370,12725,0,1730756554,12992.132763249996,61.42816269000468,53452.70949408001 2024-11-04,21:42:36.000,309,11039375,13085,0,1730756555,12992.186653730001,61.35062226000446,53452.716481200005 2024-11-04,21:42:37.000,309,11039372,13245,0,1730756556,12992.193390039996,61.258983569998236,53452.70250696 2024-11-04,21:42:38.000,309,11039361,13325,0,1730756557,12992.206862660001,61.195541400004004,53452.70949408001 2024-11-04,21:42:49.000,309,11039383,13005,0,1730756568,12992.476315059997,60.64570926000306,53452.821288 2024-11-04,21:42:50.000,309,11039407,13245,0,1730756569,12992.516732919998,60.624561869997706,53452.821288 2024-11-04,21:42:51.000,309,11039413,13125,0,1730756570,12992.563887089993,60.58226709000155,53452.84224936 2024-11-04,21:42:52.000,309,11039394,13005,0,1730756571,12992.604304949993,60.511775790000684,53452.85622360001 2024-11-04,21:42:53.000,309,11039384,13005,0,1730756572,12992.637986499998,60.43423536000046,53452.91910768 2024-11-04,21:42:54.000,309,11039326,13285,0,1730756573,12992.712085909989,60.34964580000087,53452.87019784 2024-11-04,21:42:55.000,309,11039421,13445,0,1730756574,12992.759240079999,60.23685972000385,53452.90513344001 2024-11-04,21:42:56.000,309,11039342,13125,0,1730756575,12992.826603179994,60.15931929000362,53452.91910768 2024-11-04,21:42:57.000,309,11039362,12925,0,1730756576,12992.85354841999,60.06768060000468,53452.94705616001 2024-11-04,21:42:58.000,309,11039356,12765,0,1730756577,12992.907438899994,59.99718930000381,53452.97500464001 2024-11-04,21:42:59.000,309,11039336,13125,0,1730756578,12992.99501092999,59.919648870003584,53452.954043280006 2024-11-04,21:43:00.000,309,11039345,13165,0,1730756579,12993.0421651,59.813911919998645,53452.933081920004 2024-11-04,21:43:01.000,309,11039340,12885,0,1730756580,12993.10279189,59.75751888000377,53453.00994024 2024-11-04,21:43:02.000,309,11039377,13085,0,1730756581,12993.11626450999,59.71522410000034,53453.03788872 2024-11-04,21:43:03.000,309,11039339,13125,0,1730756582,12993.18362761,59.637683670000115,53453.03788872 2024-11-04,21:43:04.000,309,11039363,13245,0,1730756583,12993.22404547,59.59538889000396,53453.06583720001 2024-11-04,21:43:05.000,309,11039346,12965,0,1730756584,12993.291408569996,59.52489759000309,53453.05885008 2024-11-04,21:43:06.000,309,11039387,13005,0,1730756585,12993.32509012,59.48965193999902,53453.11474704001 2024-11-04,21:43:07.000,309,11039392,13205,0,1730756586,12993.372244289996,59.44030803000351,53453.09378568001 2024-11-04,21:43:08.000,309,11039420,13245,0,1730756587,12993.412662149996,59.461455420001585,53453.100772800004 2024-11-04,21:43:19.000,309,11039343,13085,0,1730756598,12993.863994919993,59.24293238999962,53453.28243792001 2024-11-04,21:43:20.000,309,11039375,13125,0,1730756599,12993.890940159989,59.228834130000905,53453.35230912 2024-11-04,21:43:21.000,309,11039379,13005,0,1730756600,12993.938094329998,59.18653935000475,53453.31038640001 2024-11-04,21:43:22.000,309,11039389,13165,0,1730756601,12994.012193739989,59.15834283000004,53453.37327048 2024-11-04,21:43:23.000,309,11039393,13245,0,1730756602,12994.039138979999,59.1301463100026,53453.35929624001 2024-11-04,21:43:24.000,309,11039408,13125,0,1730756603,12994.07282052999,59.10194978999789,53453.33134776001 2024-11-04,21:43:25.000,309,11039337,13245,0,1730756604,12994.1199747,59.059655010001734,53453.38025760001 2024-11-04,21:43:26.000,309,11039369,13125,0,1730756605,12994.18060149,59.07375327000045,53453.436154560004 2024-11-04,21:43:27.000,309,11039370,12965,0,1730756606,12994.24122828,59.0173602299983,53453.46410304 2024-11-04,21:43:28.000,309,11039376,13165,0,1730756607,12994.30185507,58.96801632000279,53453.457115920006 2024-11-04,21:43:29.000,309,11039385,13285,0,1730756608,12994.349009239995,58.91867241,53453.46410304 2024-11-04,21:43:30.000,309,11039327,13205,0,1730756609,12994.37595447999,58.89752502000192,53453.4850644 2024-11-04,21:43:31.000,309,11039383,13205,0,1730756610,12994.450053889996,58.834082850000414,53453.54096136 2024-11-04,21:43:32.000,309,11039355,13165,0,1730756611,12994.490471749996,58.777689809998265,53453.53397424 2024-11-04,21:43:33.000,309,11039365,13045,0,1730756612,12994.490471749996,58.75654242000019,53453.51301288 2024-11-04,21:43:34.000,309,11039410,13245,0,1730756613,12994.530889609996,58.70719851000467,53453.506025760005 2024-11-04,21:43:35.000,309,11039413,12925,0,1730756614,12994.591516399996,58.70014937999804,53453.56890984001 2024-11-04,21:43:36.000,309,11039363,12925,0,1730756615,12994.625197950001,58.67900198999996,53453.603845440004 2024-11-04,21:43:37.000,309,11039336,13165,0,1730756616,12994.638670569992,58.62965808000445,53453.61083256 2024-11-04,21:43:38.000,309,11039339,12965,0,1730756617,12994.685824740001,58.62260894999781,53453.63179392 2024-11-04,21:43:49.000,309,11039358,13365,0,1730756628,12995.022640239993,58.10802246000094,53453.74358784001 2024-11-04,21:43:50.000,309,11039388,13045,0,1730756629,12995.090003339988,58.0798259400035,53453.78551056001 2024-11-04,21:43:51.000,309,11039392,13125,0,1730756630,12995.164102749994,58.02343290000135,53453.80647192 2024-11-04,21:43:52.000,309,11039345,13285,0,1730756631,12995.211256919989,57.98113811999792,53453.7994848 2024-11-04,21:43:53.000,309,11039365,13285,0,1730756632,12995.244938469994,57.952941600000486,53453.86236888001 2024-11-04,21:43:54.000,309,11039318,12885,0,1730756633,12995.238202159999,57.89654855999834,53453.84839464 2024-11-04,21:43:55.000,309,11039410,13205,0,1730756634,12995.285356329994,57.84720465000282,53453.84839464 2024-11-04,21:43:56.000,309,11039328,13085,0,1730756635,12995.366192049994,57.8683520400009,53453.87634312 2024-11-04,21:43:57.000,309,11039392,12965,0,1730756636,12995.37966467,57.826057260004745,53453.890317360005 2024-11-04,21:43:58.000,309,11039418,13365,0,1730756637,12995.467236699995,57.826057260004745,53453.86236888001 2024-11-04,21:43:59.000,309,11039384,13285,0,1730756638,12995.49418193999,57.79786074000003,53453.88333024001 2024-11-04,21:44:00.000,309,11039386,13085,0,1730756639,12995.58175397,57.80490986999939,53453.85538176 2024-11-04,21:44:01.000,309,11039379,13245,0,1730756640,12995.65585337999,57.74851683000452,53453.91826584 2024-11-04,21:44:02.000,309,11039427,12925,0,1730756641,12995.67606230999,57.69212379000237,53453.93224008001 2024-11-04,21:44:03.000,309,11039418,13245,0,1730756642,12995.76363434,57.69917292000173,53453.98114992001 2024-11-04,21:44:04.000,309,11039390,12885,0,1730756643,12995.810788509996,57.67097640000429,53453.960188560006 2024-11-04,21:44:05.000,309,11039410,12965,0,1730756644,12995.844470060001,57.61458336000214,53453.89730448 2024-11-04,21:44:06.000,309,11039394,12845,0,1730756645,12995.925305780002,57.600485100003425,53453.9741628 2024-11-04,21:44:07.000,309,11039392,12965,0,1730756646,12995.965723640002,57.56523944999935,53454.03005976001 2024-11-04,21:44:08.000,309,11039446,13125,0,1730756647,12996.066768290002,57.494748149998486,53454.03005976001 2024-11-04,21:44:19.000,309,11039371,13045,0,1730756658,12996.484419509994,56.88852297000267,53454.16980216001 2024-11-04,21:44:20.000,309,11039378,13005,0,1730756659,12996.524837369994,56.82508080000116,53454.19775064001 2024-11-04,21:44:21.000,309,11039340,13125,0,1730756660,12996.565255229994,56.77573688999837,53454.16980216001 2024-11-04,21:44:22.000,309,11039362,13245,0,1730756661,12996.605673089995,56.7193438500035,53454.1837764 2024-11-04,21:44:23.000,309,11039385,13205,0,1730756662,12996.625882019995,56.64885255000263,53454.225699120005 2024-11-04,21:44:24.000,309,11039372,13285,0,1730756663,12996.646090949995,56.61360689999856,53454.26762184001 2024-11-04,21:44:25.000,309,11039417,13405,0,1730756664,12996.67303618999,56.550164730004326,53454.2536476 2024-11-04,21:44:26.000,309,11039338,13205,0,1730756665,12996.71345404999,56.52196820999961,53454.274608960004 2024-11-04,21:44:27.000,309,11039432,13005,0,1730756666,12996.807762389995,56.458526039998105,53454.30255744 2024-11-04,21:44:28.000,309,11039412,13165,0,1730756667,12996.87512548999,56.43032952000067,53454.28159608 2024-11-04,21:44:29.000,309,11039350,12965,0,1730756668,12996.92227966,56.388034740004514,53454.28159608 2024-11-04,21:44:30.000,309,11039367,13085,0,1730756669,12996.955961209991,56.34573996000108,53454.33749304001 2024-11-04,21:44:31.000,309,11039372,13285,0,1730756670,12997.016587999991,56.289346919998934,53454.38640288001 2024-11-04,21:44:32.000,309,11039412,13285,0,1730756671,12997.057005859991,56.2611504000015,53454.43531272001 2024-11-04,21:44:33.000,309,11039393,12925,0,1730756672,12997.070478479996,56.20475735999935,53454.40037712 2024-11-04,21:44:34.000,309,11039324,13005,0,1730756673,12997.144577890002,56.148364320004475,53454.40037712 2024-11-04,21:44:35.000,309,11039395,13125,0,1730756674,12997.151314199997,56.07787302000361,53454.393390000005 2024-11-04,21:44:36.000,309,11039398,13325,0,1730756675,12997.178259439992,56.07082389000425,53454.42133848 2024-11-04,21:44:37.000,309,11039365,13045,0,1730756676,12997.211940989997,56.042627369999536,53454.45627408001 2024-11-04,21:44:38.000,309,11039422,12965,0,1730756677,12997.225413610002,55.99328346000402,53454.49120968 2024-11-04,21:44:49.000,309,11039324,13365,0,1730756688,12997.319721949993,55.56328652999946,53454.58902936 2024-11-04,21:44:50.000,309,11039354,13125,0,1730756689,12997.326458260002,55.53509001000202,53454.6379392 2024-11-04,21:44:51.000,309,11039382,13005,0,1730756690,12997.366876120002,55.49279522999859,53454.6379392 2024-11-04,21:44:52.000,309,11039361,13285,0,1730756691,12997.373612429998,55.45050045000244,53454.609990720004 2024-11-04,21:44:53.000,309,11039407,13365,0,1730756692,12997.346667190002,55.40115653999965,53454.70082328001 2024-11-04,21:44:54.000,309,11039355,13045,0,1730756693,12997.339930879993,55.36591089000285,53454.65890056 2024-11-04,21:44:55.000,309,11039368,13125,0,1730756694,12997.380348739993,55.295419590001984,53454.6379392 2024-11-04,21:44:56.000,309,11039374,12965,0,1730756695,12997.400557669993,55.246075679999194,53454.65191344001 2024-11-04,21:44:57.000,309,11039387,13125,0,1730756696,12997.420766599993,55.16148611999961,53454.73575888 2024-11-04,21:44:58.000,309,11039362,12965,0,1730756697,12997.440975529993,55.13328960000217,53454.67287480001 2024-11-04,21:44:59.000,309,11039385,13205,0,1730756698,12997.461184459993,55.09099481999874,53454.76370736 2024-11-04,21:45:00.000,309,11039354,13125,0,1730756699,12997.447711839988,55.03460178000387,53454.742745999996 2024-11-04,21:45:01.000,309,11039358,13125,0,1730756700,12997.434239219998,54.98525787000108,53454.73575888 2024-11-04,21:45:02.000,309,11039337,13005,0,1730756701,12997.447711839988,54.93591395999829,53454.73575888 2024-11-04,21:45:03.000,309,11039359,13285,0,1730756702,12997.440975529993,54.84427526999934,53454.75672024 2024-11-04,21:45:04.000,309,11039357,13085,0,1730756703,12997.454448149998,54.81607875000191,53454.79165584001 2024-11-04,21:45:05.000,309,11039401,13085,0,1730756704,12997.474657079998,54.78788223000447,53454.76370736 2024-11-04,21:45:06.000,309,11039381,13325,0,1730756705,12997.461184459993,54.78788223000447,53454.77069448001 2024-11-04,21:45:07.000,309,11039367,13085,0,1730756706,12997.521811249993,54.780833099997835,53454.81960432001 2024-11-04,21:45:08.000,309,11039331,13125,0,1730756707,12997.568965419989,54.72444006000296,53454.798642960006 2024-11-04,21:45:19.000,309,11039406,13085,0,1730756718,12998.323432140001,54.075920100003714,53454.98729520001 2024-11-04,21:45:20.000,309,11039362,13045,0,1730756719,12998.390795239997,53.98428141000477,53455.0222308 2024-11-04,21:45:21.000,309,11039374,13045,0,1730756720,12998.464894650002,53.90674098000454,53455.00825656001 2024-11-04,21:45:22.000,309,11039395,12845,0,1730756721,12998.505312510002,53.82215141999768,53455.00825656001 2024-11-04,21:45:23.000,309,11039368,13325,0,1730756722,12998.498576199992,53.737561859998095,53455.04319216 2024-11-04,21:45:24.000,309,11039434,12965,0,1730756723,12998.592884539998,53.64592316999915,53455.05017928 2024-11-04,21:45:25.000,309,11039402,13125,0,1730756724,12998.613093469998,53.54723535000085,53455.08511488001 2024-11-04,21:45:26.000,309,11039389,13165,0,1730756725,12998.646775019988,53.4555966600019,53455.12005048 2024-11-04,21:45:27.000,309,11039358,13005,0,1730756726,12998.673720259998,53.40625274999911,53455.15498608001 2024-11-04,21:45:28.000,309,11039366,13325,0,1730756727,12998.720874429993,53.34985971000424,53455.1969088 2024-11-04,21:45:29.000,309,11039383,12885,0,1730756728,12998.768028599989,53.25822101999802,53455.20389592001 2024-11-04,21:45:30.000,309,11039369,13445,0,1730756729,12998.761292289993,53.208877110002504,53455.17594744001 2024-11-04,21:45:31.000,309,11039372,13125,0,1730756730,12998.835391699999,53.13838581000164,53455.25979288 2024-11-04,21:45:32.000,309,11039381,13165,0,1730756731,12998.842128009994,53.096091029998206,53455.26678 2024-11-04,21:45:33.000,309,11039384,12965,0,1730756732,12998.902754799994,53.04674712000269,53455.32267696001 2024-11-04,21:45:34.000,309,11039393,13005,0,1730756733,12998.828655389989,53.01855059999798,53455.32966408 2024-11-04,21:45:35.000,309,11039364,13085,0,1730756734,12998.855600629999,52.9974032099999,53455.38556104 2024-11-04,21:45:36.000,309,11039383,13325,0,1730756735,12998.821919079994,52.969206690002466,53455.32966408 2024-11-04,21:45:37.000,309,11039331,13125,0,1730756736,12998.808446459989,52.919862779999676,53455.36459968 2024-11-04,21:45:38.000,309,11039375,12725,0,1730756737,12998.788237529989,52.8987153900016,53455.31568984 2024-11-04,21:45:39.000,309,11039382,13285,0,1730756738,12998.774764909998,52.87756800000352,53455.37857392 2024-11-04,21:45:40.000,309,11039323,13365,0,1730756739,12998.754555979998,52.83527322000009,53455.42049664001 2024-11-04,21:45:41.000,309,11039416,13005,0,1730756740,12998.714138119998,52.84232234999945,53455.399535280005 2024-11-04,21:45:42.000,309,11039369,13005,0,1730756741,12998.747819669989,52.80707670000265,53455.4065224 2024-11-04,21:45:43.000,309,11039384,13405,0,1730756742,12998.754555979998,52.800027570003294,53455.46241936001 2024-11-04,21:45:44.000,309,11039361,12805,0,1730756743,12998.747819669989,52.80707670000265,53455.46241936001 2024-11-04,21:45:45.000,309,11039387,12885,0,1730756744,12998.741083359993,52.84232234999945,53455.4763936 2024-11-04,21:45:46.000,309,11039466,13125,0,1730756745,12998.754555979998,52.81412583000201,53455.48338072 2024-11-04,21:45:47.000,309,11039379,13205,0,1730756746,12998.741083359993,52.8634697400048,53455.46241936001 2024-11-04,21:45:48.000,309,11039399,13005,0,1730756747,12998.761292289993,52.89166626000224,53455.448445120004 2024-11-04,21:45:49.000,309,11039357,13125,0,1730756748,12998.734347049998,52.933961039998394,53455.53927768001 2024-11-04,21:45:50.000,309,11039407,13365,0,1730756749,12998.761292289993,52.91281365000032,53455.50434208 2024-11-04,21:45:51.000,309,11039349,13085,0,1730756750,12998.734347049998,52.976255820001825,53455.51132920001 2024-11-04,21:45:52.000,309,11039409,13045,0,1730756751,12998.754555979998,52.983304950001184,53455.4763936 2024-11-04,21:45:53.000,309,11039399,12765,0,1730756752,12998.747819669989,52.983304950001184,53455.49735496 2024-11-04,21:45:54.000,309,11039363,13085,0,1730756753,12998.747819669989,52.95510843000375,53455.56023904001 2024-11-04,21:45:55.000,309,11039390,13085,0,1730756754,12998.781501219994,52.99035408000054,53455.56023904001 2024-11-04,21:45:56.000,309,11039360,13085,0,1730756755,12998.720874429993,52.94101016999775,53455.581200399996 2024-11-04,21:45:57.000,309,11039380,13285,0,1730756756,12998.761292289993,52.926911909999035,53455.49735496 2024-11-04,21:45:58.000,309,11039382,13245,0,1730756757,12998.754555979998,52.85642060999817,53455.567226160005 2024-11-04,21:45:59.000,309,11039342,12965,0,1730756758,12998.754555979998,52.83527322000009,53455.58818752001 2024-11-04,21:46:00.000,309,11039388,13245,0,1730756759,12998.727610739988,52.82822409000073,53455.56023904001 2024-11-04,21:46:01.000,309,11039411,13085,0,1730756760,12998.714138119998,52.743634530001145,53455.5462648 2024-11-04,21:46:02.000,309,11039411,13445,0,1730756761,12998.768028599989,52.743634530001145,53455.581200399996 2024-11-04,21:46:03.000,309,11039363,13285,0,1730756762,12998.768028599989,52.736585400001786,53455.65805872001 2024-11-04,21:46:04.000,309,11039424,13005,0,1730756763,12998.788237529989,52.6519958400022,53455.63011024001 2024-11-04,21:46:05.000,309,11039412,13085,0,1730756764,12998.821919079994,52.61675018999813,53455.60914888001 2024-11-04,21:46:06.000,309,11039338,12925,0,1730756765,12998.828655389989,52.54625889000454,53455.66504584 2024-11-04,21:46:07.000,309,11039357,13125,0,1730756766,12998.848864319989,52.49691498000175,53455.70696856001 2024-11-04,21:46:08.000,309,11039382,13085,0,1730756767,12998.882545869994,52.46871846000431,53455.637097360006 2024-11-04,21:46:19.000,309,11039380,13085,0,1730756778,12998.538994059993,52.0951145700019,53455.69998144 2024-11-04,21:46:20.000,309,11039350,13085,0,1730756779,12998.458158339992,52.12331108999933,53455.67902008001 2024-11-04,21:46:21.000,309,11039360,13045,0,1730756780,12998.370586309997,52.116261959999974,53455.67902008001 2024-11-04,21:46:22.000,309,11039378,13245,0,1730756781,12998.296486899992,52.14445848000469,53455.69299432 2024-11-04,21:46:23.000,309,11039327,13245,0,1730756782,12998.289750589996,52.22904804000427,53455.66504584 2024-11-04,21:46:24.000,309,11039404,13165,0,1730756783,12998.249332729996,52.25019543000235,53455.6510716 2024-11-04,21:46:25.000,309,11039381,13165,0,1730756784,12998.208914869996,52.27134282000043,53455.616136000004 2024-11-04,21:46:26.000,309,11039382,13005,0,1730756785,12998.229123799996,52.32068673000322,53455.67902008001 2024-11-04,21:46:27.000,309,11039393,13205,0,1730756786,12998.20217856,52.3065884700045,53455.59517464 2024-11-04,21:46:28.000,309,11039374,13085,0,1730756787,12998.175233319991,52.285441079999146,53455.581200399996 2024-11-04,21:46:29.000,309,11039386,13165,0,1730756788,12998.188705939996,52.341834120001295,53455.57421328 2024-11-04,21:46:30.000,309,11039407,13285,0,1730756789,12998.195442249991,52.32068673000322,53455.637097360006 2024-11-04,21:46:31.000,309,11039365,13045,0,1730756790,12998.208914869996,52.3065884700045,53455.60914888001 2024-11-04,21:46:32.000,309,11039381,13045,0,1730756791,12998.175233319991,52.292490209998505,53455.58818752001 2024-11-04,21:46:33.000,309,11039364,12805,0,1730756792,12998.18196963,52.31363760000386,53455.55325192 2024-11-04,21:46:34.000,309,11039422,13325,0,1730756793,12998.12134284,52.292490209998505,53455.518316320005 2024-11-04,21:46:35.000,309,11039375,13245,0,1730756794,12998.067452359996,52.25724456000171,53455.52530344 2024-11-04,21:46:36.000,309,11039345,13165,0,1730756795,12998.01356187999,52.23609717000363,53455.48338072 2024-11-04,21:46:37.000,309,11039419,13045,0,1730756796,12997.966407709995,52.25724456000171,53455.518316320005 2024-11-04,21:46:38.000,309,11039365,13125,0,1730756797,12997.89904461,52.22904804000427,53455.5462648 2024-11-04,21:46:39.000,309,11039407,12845,0,1730756798,12997.845154129995,52.22904804000427,53455.52530344 2024-11-04,21:46:40.000,309,11039384,13285,0,1730756799,12997.804736269994,52.25724456000171,53455.51132920001 2024-11-04,21:46:41.000,309,11039400,13045,0,1730756800,12997.7575821,52.299539339997864,53455.50434208 2024-11-04,21:46:42.000,309,11039394,13045,0,1730756801,12997.703691619994,52.334784990001936,53455.469406480006 2024-11-04,21:46:43.000,309,11039400,13285,0,1730756802,12997.649801139989,52.398227160003444,53455.43447088 2024-11-04,21:46:44.000,309,11039392,13005,0,1730756803,12997.609383279989,52.44757106999896,53455.4065224 2024-11-04,21:46:45.000,309,11039351,13165,0,1730756804,12997.528547559989,52.47576759000367,53455.44145800001 2024-11-04,21:46:46.000,309,11039338,13205,0,1730756805,12997.454448149998,52.49691498000175,53455.39254816001 2024-11-04,21:46:47.000,309,11039386,13125,0,1730756806,12997.333194569997,52.567406280002615,53455.38556104 2024-11-04,21:46:48.000,309,11039409,13165,0,1730756807,12997.272567779997,52.560357150003256,53455.399535280005 2024-11-04,21:46:49.000,309,11039414,13565,0,1730756808,12997.211940989997,52.58855367000069,53455.36459968 2024-11-04,21:46:50.000,309,11039403,12925,0,1730756809,12997.110896339997,52.61675018999813,53455.32267696001 2024-11-04,21:46:51.000,309,11039454,13285,0,1730756810,12997.070478479996,52.71543801000371,53455.29472848001 2024-11-04,21:46:52.000,309,11039376,13285,0,1730756811,12996.996379069991,52.800027570003294,53455.245818639996 2024-11-04,21:46:53.000,309,11039414,13005,0,1730756812,12996.98290645,52.81412583000201,53455.231844400005 2024-11-04,21:46:54.000,309,11039390,13125,0,1730756813,12996.96269752,52.8634697400048,53455.21787016 2024-11-04,21:46:55.000,309,11039430,13245,0,1730756814,12996.996379069991,52.89166626000224,53455.21787016 2024-11-04,21:46:56.000,309,11039374,13205,0,1730756815,12996.989642759996,52.87051887000416,53455.15498608001 2024-11-04,21:46:57.000,309,11039439,13125,0,1730756816,12997.003115380001,52.89166626000224,53455.17594744001 2024-11-04,21:46:58.000,309,11039427,13205,0,1730756817,12997.003115380001,52.89166626000224,53455.134024720006 2024-11-04,21:46:59.000,309,11039394,13245,0,1730756818,12997.023324310001,52.88461713000288,53455.14799896 2024-11-04,21:47:00.000,309,11039409,13245,0,1730756819,12997.003115380001,52.84937147999881,53455.14799896 2024-11-04,21:47:01.000,309,11039400,13165,0,1730756820,12997.009851689996,52.90576452000096,53455.113063360004 2024-11-04,21:47:02.000,309,11039387,12925,0,1730756821,12997.057005859991,52.926911909999035,53455.10607624001 2024-11-04,21:47:03.000,309,11039412,13125,0,1730756822,12997.063742170001,52.96215756000311,53455.09908912 2024-11-04,21:47:04.000,309,11039386,13285,0,1730756823,12997.050269549996,52.983304950001184,53455.07114064 2024-11-04,21:47:05.000,309,11039431,13205,0,1730756824,12997.050269549996,53.032648860003974,53455.05716640001 2024-11-04,21:47:06.000,309,11039347,13005,0,1730756825,12997.050269549996,53.03969799000333,53455.0222308 2024-11-04,21:47:07.000,309,11039435,13165,0,1730756826,12997.083951100001,53.07494364000013,53455.00825656001 2024-11-04,21:47:08.000,309,11039397,13285,0,1730756827,12997.070478479996,53.12428755000292,53454.97332096 2024-11-04,21:47:09.000,309,11039390,12965,0,1730756828,12997.131105269997,53.145434940000996,53454.99428232 2024-11-04,21:47:10.000,309,11039426,12765,0,1730756829,12997.137841579992,53.21592624000186,53454.93838536001 2024-11-04,21:47:11.000,309,11039410,13005,0,1730756830,12997.137841579992,53.25822101999802,53454.966333840006 2024-11-04,21:47:12.000,309,11039380,12765,0,1730756831,12997.144577890002,53.26527015000465,53454.91742400001 2024-11-04,21:47:13.000,309,11039335,13205,0,1730756832,12997.178259439992,53.30051580000145,53454.91742400001 2024-11-04,21:47:14.000,309,11039421,13285,0,1730756833,12997.184995750002,53.335761449998245,53454.93139824 2024-11-04,21:47:15.000,309,11039361,13205,0,1730756834,12997.218677299992,53.34985971000424,53454.93838536001 2024-11-04,21:47:16.000,309,11039377,13125,0,1730756835,12997.245622540002,53.378056230001675,53454.945372480004 2024-11-04,21:47:17.000,309,11039382,13165,0,1730756836,12997.218677299992,53.427400140004465,53454.93139824 2024-11-04,21:47:18.000,309,11039392,13085,0,1730756837,12997.279304089992,53.392154490000394,53454.95934672001 2024-11-04,21:47:19.000,309,11039347,12925,0,1730756838,12997.319721949993,53.39920361999975,53455.00825656001 2024-11-04,21:47:20.000,309,11039380,13045,0,1730756839,12997.279304089992,53.40625274999911,53454.966333840006 2024-11-04,21:47:21.000,309,11039411,13005,0,1730756840,12997.265831470002,53.34985971000424,53454.95934672001 2024-11-04,21:47:22.000,309,11039401,13045,0,1730756841,12997.252358849997,53.378056230001675,53454.945372480004 2024-11-04,21:47:23.000,309,11039333,13205,0,1730756842,12997.252358849997,53.34985971000424,53454.90344976 2024-11-04,21:47:24.000,309,11039387,13125,0,1730756843,12997.211940989997,53.335761449998245,53454.88947552001 2024-11-04,21:47:25.000,309,11039391,13045,0,1730756844,12997.191732059997,53.31461406000017,53454.86851416001 2024-11-04,21:47:26.000,309,11039366,13005,0,1730756845,12997.104160030001,53.328712319998886,53454.90344976 2024-11-04,21:47:27.000,309,11039377,13125,0,1730756846,12997.110896339997,53.371007100002316,53454.847552800005 2024-11-04,21:47:28.000,309,11039401,13245,0,1730756847,12997.070478479996,53.392154490000394,53454.86851416001 2024-11-04,21:47:29.000,309,11039380,13285,0,1730756848,12997.083951100001,53.40625274999911,53454.84056568001 2024-11-04,21:47:30.000,309,11039382,13285,0,1730756849,12997.050269549996,53.321663189999526,53454.8824884 2024-11-04,21:47:31.000,309,11039408,13045,0,1730756850,12997.070478479996,53.378056230001675,53454.82659144 2024-11-04,21:47:32.000,309,11039403,13045,0,1730756851,12997.158050509992,53.378056230001675,53454.82659144 2024-11-04,21:47:33.000,309,11039415,12925,0,1730756852,12997.178259439992,53.371007100002316,53454.798642960006 2024-11-04,21:47:34.000,309,11039405,13245,0,1730756853,12997.198468369992,53.392154490000394,53454.84056568001 2024-11-04,21:47:35.000,309,11039364,12885,0,1730756854,12997.272567779997,53.40625274999911,53454.8126172 2024-11-04,21:47:36.000,309,11039411,13445,0,1730756855,12997.306249330002,53.427400140004465,53454.75672024 2024-11-04,21:47:37.000,309,11039372,13125,0,1730756856,12997.346667190002,53.385105360001035,53454.87550128 2024-11-04,21:47:38.000,309,11039398,12965,0,1730756857,12997.447711839988,53.371007100002316,53454.85453992 2024-11-04,21:47:39.000,309,11039361,13245,0,1730756858,12997.474657079998,53.371007100002316,53454.86152704 2024-11-04,21:47:40.000,309,11039391,12845,0,1730756859,12997.528547559989,53.3569088400036,53454.85453992 2024-11-04,21:47:41.000,309,11039411,13245,0,1730756860,12997.562229109993,53.29346667000209,53454.84056568001 2024-11-04,21:47:42.000,309,11039380,13085,0,1730756861,12997.622855899994,53.2441227599993,53454.81960432001 2024-11-04,21:47:43.000,309,11039359,13005,0,1730756862,12997.616119589999,53.201827980003145,53454.80563008 2024-11-04,21:47:44.000,309,11039388,13205,0,1730756863,12997.636328519999,53.145434940000996,53454.8126172 2024-11-04,21:47:45.000,309,11039379,13085,0,1730756864,12997.683482689994,53.096091029998206,53454.83357856 2024-11-04,21:47:46.000,309,11039407,13165,0,1730756865,12997.683482689994,53.08199276999949,53454.798642960006 2024-11-04,21:47:47.000,309,11039338,12925,0,1730756866,12997.703691619994,53.04674712000269,53454.82659144 2024-11-04,21:47:48.000,309,11039378,13085,0,1730756867,12997.717164239999,53.032648860003974,53454.8126172 2024-11-04,21:47:59.000,309,11039342,13245,0,1730756878,12998.006825569995,53.06789451000077,53454.80563008 2024-11-04,21:48:00.000,309,11039338,13285,0,1730756879,12998.00008926,53.08904189999885,53454.84056568001 2024-11-04,21:48:01.000,309,11039399,13285,0,1730756880,12998.01356187999,53.06084538000141,53454.86851416001 2024-11-04,21:48:02.000,309,11039333,12885,0,1730756881,12997.99335294999,53.06084538000141,53454.84056568001 2024-11-04,21:48:03.000,309,11039351,13405,0,1730756882,12997.99335294999,53.01855059999798,53454.8126172 2024-11-04,21:48:04.000,309,11039386,12925,0,1730756883,12997.986616639995,53.00445233999926,53454.847552800005 2024-11-04,21:48:05.000,309,11039345,13085,0,1730756884,12998.027034499995,53.01855059999798,53454.87550128 2024-11-04,21:48:06.000,309,11039330,13125,0,1730756885,12998.047243429995,52.94101016999775,53454.87550128 2024-11-04,21:48:07.000,309,11039320,13285,0,1730756886,12998.02029819,52.919862779999676,53454.8824884 2024-11-04,21:48:08.000,309,11039376,13005,0,1730756887,12998.047243429995,52.94101016999775,53454.86152704 2024-11-04,21:48:09.000,309,11039379,13045,0,1730756888,12998.00008926,52.933961039998394,53454.85453992 2024-11-04,21:48:10.000,309,11039386,13125,0,1730756889,12998.00008926,52.926911909999035,53454.79165584001 2024-11-04,21:48:11.000,309,11039386,13045,0,1730756890,12998.04050712,52.94101016999775,53454.8126172 2024-11-04,21:48:12.000,309,11039318,13165,0,1730756891,12998.027034499995,52.969206690002466,53454.8126172 2024-11-04,21:48:13.000,309,11039374,13205,0,1730756892,12998.02029819,52.976255820001825,53454.83357856 2024-11-04,21:48:14.000,309,11039376,13125,0,1730756893,12998.006825569995,53.032648860003974,53454.78466872 2024-11-04,21:48:15.000,309,11039388,13045,0,1730756894,12998.03377080999,53.03969799000333,53454.798642960006 2024-11-04,21:48:16.000,309,11039322,12885,0,1730756895,12998.05397973999,53.032648860003974,53454.83357856 2024-11-04,21:48:17.000,309,11039315,13125,0,1730756896,12998.02029819,53.025599730004615,53454.777681600004 2024-11-04,21:48:18.000,309,11039362,13285,0,1730756897,12998.08092498,53.00445233999926,53454.83357856 2024-11-04,21:48:29.000,309,11039337,13045,0,1730756908,12998.03377080999,52.76478191999922,53454.81960432001 2024-11-04,21:48:30.000,309,11039386,12925,0,1730756909,12998.02029819,52.80707670000265,53454.81960432001 2024-11-04,21:48:31.000,309,11039414,12965,0,1730756910,12997.97314401999,52.82822409000073,53454.86851416001 2024-11-04,21:48:32.000,309,11039334,13245,0,1730756911,12997.946198779995,52.88461713000288,53454.87550128 2024-11-04,21:48:33.000,309,11039387,13045,0,1730756912,12997.925989849995,52.926911909999035,53454.86851416001 2024-11-04,21:48:34.000,309,11039367,13205,0,1730756913,12997.865363059995,53.01150146999862,53454.84056568001 2024-11-04,21:48:35.000,309,11039410,13125,0,1730756914,12997.804736269994,53.08199276999949,53454.83357856 2024-11-04,21:48:36.000,309,11039361,13085,0,1730756915,12997.737373169999,53.152484070000355,53454.85453992 2024-11-04,21:48:37.000,309,11039355,13045,0,1730756916,12997.683482689994,53.21592624000186,53454.777681600004 2024-11-04,21:48:38.000,309,11039382,12965,0,1730756917,12997.656537449999,53.29346667000209,53454.82659144 2024-11-04,21:48:39.000,309,11039377,12925,0,1730756918,12997.589174349989,53.335761449998245,53454.79165584001 2024-11-04,21:48:40.000,309,11039358,13085,0,1730756919,12997.568965419989,53.41330187999847,53454.79165584001 2024-11-04,21:48:41.000,309,11039362,13085,0,1730756920,12997.575701729998,53.441498400003184,53454.80563008 2024-11-04,21:48:42.000,309,11039354,13125,0,1730756921,12997.535283869998,53.49789143999806,53454.8126172 2024-11-04,21:48:43.000,309,11039372,13205,0,1730756922,12997.501602319993,53.603628390002996,53454.798642960006 2024-11-04,21:48:44.000,309,11039331,13125,0,1730756923,12997.501602319993,53.65297229999851,53454.74973312001 2024-11-04,21:48:45.000,309,11039402,12965,0,1730756924,12997.488129699988,53.72346359999938,53454.77069448001 2024-11-04,21:48:46.000,309,11039361,13005,0,1730756925,12997.447711839988,53.793954900000244,53454.78466872 2024-11-04,21:48:47.000,309,11039392,12925,0,1730756926,12997.420766599993,53.86444620000111,53454.81960432001 2024-11-04,21:48:48.000,309,11039359,13125,0,1730756927,12997.427502909988,53.89264271999855,53454.79165584001 2024-11-04,21:48:49.000,309,11039323,13125,0,1730756928,12997.366876120002,53.963134019999416,53454.742745999996 2024-11-04,21:48:50.000,309,11039347,13085,0,1730756929,12997.366876120002,54.019527060001565,53454.742745999996 2024-11-04,21:48:51.000,309,11039345,13085,0,1730756930,12997.292776709997,54.068870970004355,53454.77069448001 2024-11-04,21:48:52.000,309,11039369,13165,0,1730756931,12997.265831470002,54.14641140000458,53454.78466872 2024-11-04,21:48:53.000,309,11039393,13245,0,1730756932,12997.198468369992,54.1605096600033,53454.742745999996 2024-11-04,21:48:54.000,309,11039388,13005,0,1730756933,12997.191732059997,54.245099220002885,53454.70082328001 2024-11-04,21:48:55.000,309,11039367,12925,0,1730756934,12997.164786820002,54.34378704000119,53454.72178464001 2024-11-04,21:48:56.000,309,11039387,12725,0,1730756935,12997.117632649992,54.40018008000334,53454.728771760005 2024-11-04,21:48:57.000,309,11039368,13245,0,1730756936,12997.097423719992,54.463622250004846,53454.7078104 2024-11-04,21:48:58.000,309,11039376,13125,0,1730756937,12997.050269549996,54.52706441999908,53454.73575888 2024-11-04,21:48:59.000,309,11039349,13125,0,1730756938,12997.023324310001,54.59050659000059,53454.68684904 2024-11-04,21:49:00.000,309,11039391,13565,0,1730756939,12996.98290645,54.653948760002095,53454.71479752 2024-11-04,21:49:01.000,309,11039387,13085,0,1730756940,12996.96269752,54.68214527999953,53454.70082328001 2024-11-04,21:49:02.000,309,11039382,13205,0,1730756941,12996.976170139991,54.72444006000296,53454.68684904 2024-11-04,21:49:03.000,309,11039402,13325,0,1730756942,12996.98290645,54.74558745000104,53454.65890056 2024-11-04,21:49:04.000,309,11039373,13285,0,1730756943,12996.94248859,54.780833099997835,53454.66588768 2024-11-04,21:49:05.000,309,11039363,13085,0,1730756944,12996.92227966,54.75968570999976,53454.68684904 2024-11-04,21:49:06.000,309,11039370,13085,0,1730756945,12996.90207073,54.7173909300036,53454.65890056 2024-11-04,21:49:07.000,309,11039321,13125,0,1730756946,12996.848180249995,54.773783969998476,53454.59601648 2024-11-04,21:49:08.000,309,11039363,13005,0,1730756947,12996.807762389995,54.76673483999912,53454.65890056 2024-11-04,21:49:09.000,309,11039362,13165,0,1730756948,12996.81449869999,54.773783969998476,53454.679861920005 2024-11-04,21:49:10.000,309,11039427,13125,0,1730756949,12996.726926669995,54.780833099997835,53454.60300360001 2024-11-04,21:49:11.000,309,11039365,13325,0,1730756950,12996.726926669995,54.773783969998476,53454.55409376001 2024-11-04,21:49:12.000,309,11039414,13325,0,1730756951,12996.686508809995,54.8513243999987,53454.54710664 2024-11-04,21:49:13.000,309,11039367,12965,0,1730756952,12996.63935464,54.830177010000625,53454.48422256001 2024-11-04,21:49:14.000,309,11039428,12965,0,1730756953,12996.63935464,54.8654226600047,53454.4981968 2024-11-04,21:49:15.000,309,11039332,13365,0,1730756954,12996.59893678,54.94296308999765,53454.47024832 2024-11-04,21:49:16.000,309,11039406,12965,0,1730756955,12996.565255229994,54.94296308999765,53454.48422256001 2024-11-04,21:49:17.000,309,11039378,12965,0,1730756956,12996.518101059999,54.97820874000172,53454.45627408001 2024-11-04,21:49:18.000,309,11039366,13245,0,1730756957,12996.49115581999,55.02755265000451,53454.4981968 2024-11-04,21:49:29.000,309,11039348,13405,0,1730756968,12995.945514710002,56.106069540001045,53454.239673359996 2024-11-04,21:49:30.000,309,11039415,13045,0,1730756969,12995.932042089997,56.17656084000191,53454.24666048001 2024-11-04,21:49:31.000,309,11039378,12925,0,1730756970,12995.938778399992,56.24000301000342,53454.23268624 2024-11-04,21:49:32.000,309,11039437,13325,0,1730756971,12995.911833159997,56.34573996000108,53454.20473776 2024-11-04,21:49:33.000,309,11039368,13165,0,1730756972,12995.905096850001,56.38098560999788,53454.16281504 2024-11-04,21:49:34.000,309,11039403,13605,0,1730756973,12995.884887920001,56.451476909998746,53454.106918080004 2024-11-04,21:49:35.000,309,11039382,13085,0,1730756974,12995.884887920001,56.451476909998746,53454.13486656 2024-11-04,21:49:36.000,309,11039391,13005,0,1730756975,12995.864678990001,56.49377169000218,53454.09294384 2024-11-04,21:49:37.000,309,11039380,12805,0,1730756976,12995.797315889991,56.47967343000346,53454.07198248001 2024-11-04,21:49:38.000,309,11039361,12845,0,1730756977,12995.736689099991,56.48672256000282,53454.07896960001 2024-11-04,21:49:39.000,309,11039368,13045,0,1730756978,12995.67606230999,56.47967343000346,53454.05102112001 2024-11-04,21:49:40.000,309,11039412,13005,0,1730756979,12995.62217183,56.52901733999897,53454.044034 2024-11-04,21:49:41.000,309,11039418,13085,0,1730756980,12995.507654559995,56.514919080000254,53453.95320144001 2024-11-04,21:49:42.000,309,11039350,12805,0,1730756981,12995.43355514999,56.52901733999897,53453.95320144001 2024-11-04,21:49:43.000,309,11039388,12845,0,1730756982,12995.386400979995,56.514919080000254,53453.91826584 2024-11-04,21:49:44.000,309,11039416,13205,0,1730756983,12995.31230156999,56.52901733999897,53453.85538176 2024-11-04,21:49:45.000,309,11039362,13205,0,1730756984,12995.217993229999,56.507869950000895,53453.841407520005 2024-11-04,21:49:46.000,309,11039364,13165,0,1730756985,12995.177575369999,56.52901733999897,53453.80647192 2024-11-04,21:49:47.000,309,11039380,13125,0,1730756986,12995.103475959993,56.48672256000282,53453.78551056001 2024-11-04,21:49:48.000,309,11039381,13125,0,1730756987,12995.042849169993,56.507869950000895,53453.78551056001 2024-11-04,21:49:59.000,309,11039377,13165,0,1730756998,12994.712769979997,56.70524559000478,53453.40121896001 2024-11-04,21:50:00.000,309,11039380,13165,0,1730756999,12994.692561049997,56.71229472000414,53453.45012880001 2024-11-04,21:50:01.000,309,11039402,13165,0,1730757000,12994.679088429992,56.76163862999965,53453.40121896001 2024-11-04,21:50:02.000,309,11039411,13205,0,1730757001,12994.672352119997,56.789835150004365,53453.36628336 2024-11-04,21:50:03.000,309,11039399,13245,0,1730757002,12994.726242600002,56.83917905999988,53453.38025760001 2024-11-04,21:50:04.000,309,11039412,13165,0,1730757003,12994.766660460002,56.83917905999988,53453.35929624001 2024-11-04,21:50:05.000,309,11039362,13325,0,1730757004,12994.854232489997,56.89557210000203,53453.33134776001 2024-11-04,21:50:06.000,309,11039340,12965,0,1730757005,12994.874441419997,56.93081774999882,53453.268463680004 2024-11-04,21:50:07.000,309,11039356,13365,0,1730757006,12994.948540830002,56.973112530002254,53453.33134776001 2024-11-04,21:50:08.000,309,11039390,13085,0,1730757007,12994.975486069998,57.02245643999777,53453.29641216 2024-11-04,21:50:09.000,309,11039349,12925,0,1730757008,12995.002431309993,57.04360383000312,53453.30339928 2024-11-04,21:50:10.000,309,11039341,13005,0,1730757009,12995.029376549988,57.07884947999992,53453.24051520001 2024-11-04,21:50:11.000,309,11039334,13085,0,1730757010,12995.036112859998,57.12819339000271,53453.219553840005 2024-11-04,21:50:12.000,309,11039399,13045,0,1730757011,12995.029376549988,57.1634390399995,53453.25448944 2024-11-04,21:50:13.000,309,11039318,13365,0,1730757012,12995.083267029993,57.135242520002066,53453.219553840005 2024-11-04,21:50:14.000,309,11039325,13285,0,1730757013,12995.063058099993,57.149340780000784,53453.16365688001 2024-11-04,21:50:15.000,309,11039311,13045,0,1730757014,12995.164102749994,57.184586430004856,53453.18461824 2024-11-04,21:50:16.000,309,11039336,13205,0,1730757015,12995.130421199989,57.1634390399995,53453.16365688001 2024-11-04,21:50:17.000,309,11039346,13165,0,1730757016,12995.103475959993,57.184586430004856,53453.16365688001 2024-11-04,21:50:18.000,309,11039364,12925,0,1730757017,12995.130421199989,57.25507772999845,53453.170644000005 2024-11-04,21:50:19.000,309,11039371,13085,0,1730757018,12995.056321789998,57.22688121000101,53453.1357084 2024-11-04,21:50:20.000,309,11039402,13325,0,1730757019,12995.002431309993,57.21278295000229,53453.15666976 2024-11-04,21:50:21.000,309,11039348,13245,0,1730757020,12994.962013449993,57.24802859999909,53453.121734160006 2024-11-04,21:50:22.000,309,11039373,13045,0,1730757021,12994.941804519993,57.29032338000252,53453.1357084 2024-11-04,21:50:23.000,309,11039402,13085,0,1730757022,12994.887914040002,57.29032338000252,53453.04487584001 2024-11-04,21:50:24.000,309,11039377,13245,0,1730757023,12994.881177729992,57.332618159998674,53453.08679856 2024-11-04,21:50:25.000,309,11039346,13165,0,1730757024,12994.854232489997,57.34671642000467,53453.05885008 2024-11-04,21:50:26.000,309,11039323,13125,0,1730757025,12994.820550939992,57.367863810002746,53453.03788872 2024-11-04,21:50:27.000,309,11039360,13045,0,1730757026,12994.807078320002,57.39606033000018,53452.954043280006 2024-11-04,21:50:28.000,309,11039378,12805,0,1730757027,12994.813814629997,57.424256850004895,53453.02391448001 2024-11-04,21:50:29.000,309,11039437,12925,0,1730757028,12994.820550939992,57.424256850004895,53452.94006904 2024-11-04,21:50:30.000,309,11039407,13205,0,1730757029,12994.827287250002,57.45245337000233,53452.91910768 2024-11-04,21:50:31.000,309,11039412,13085,0,1730757030,12994.800342009992,57.47360076000041,53452.96801752 2024-11-04,21:50:32.000,309,11039353,13005,0,1730757031,12994.827287250002,57.45950250000169,53452.9610304 2024-11-04,21:50:33.000,309,11039368,12845,0,1730757032,12994.834023559997,57.48064988999977,53452.94705616001 2024-11-04,21:50:34.000,309,11039358,13085,0,1730757033,12994.881177729992,57.47360076000041,53452.91212056 2024-11-04,21:50:35.000,309,11039382,13205,0,1730757034,12994.908122970002,57.45950250000169,53452.87718496001 2024-11-04,21:50:36.000,309,11039357,13125,0,1730757035,12994.941804519993,57.43835511000361,53452.884172080005 2024-11-04,21:50:37.000,309,11039408,13245,0,1730757036,12994.975486069998,57.424256850004895,53452.91910768 2024-11-04,21:50:38.000,309,11039336,12925,0,1730757037,12994.968749760003,57.45245337000233,53452.80731376001 2024-11-04,21:50:39.000,309,11039372,13085,0,1730757038,12994.982222379993,57.45950250000169,53452.90513344001 2024-11-04,21:50:40.000,309,11039390,12805,0,1730757039,12995.036112859998,57.45950250000169,53452.82827512001 2024-11-04,21:50:41.000,309,11039408,13245,0,1730757040,12995.116948579998,57.494748149998486,53452.884172080005 2024-11-04,21:50:42.000,309,11039370,13125,0,1730757041,12995.083267029993,57.50884641000448,53452.821288 2024-11-04,21:50:43.000,309,11039343,12845,0,1730757042,12995.083267029993,57.53704293000192,53452.86321072 2024-11-04,21:50:44.000,309,11039333,13245,0,1730757043,12995.123684889993,57.544092060001276,53452.84224936 2024-11-04,21:50:45.000,309,11039355,13085,0,1730757044,12995.130421199989,57.494748149998486,53452.786352400006 2024-11-04,21:50:46.000,309,11039366,13205,0,1730757045,12995.090003339988,57.47360076000041,53452.835262240005 2024-11-04,21:50:47.000,309,11039392,13285,0,1730757046,12995.137157509998,57.431305980004254,53452.80032664 2024-11-04,21:50:48.000,309,11039394,13285,0,1730757047,12995.177575369999,57.431305980004254,53452.786352400006 2024-11-04,21:50:49.000,309,11039375,13285,0,1730757048,12995.184311679994,57.325569029999315,53452.7514168 2024-11-04,21:50:50.000,309,11039353,13325,0,1730757049,12995.191047989989,57.35376555000403,53452.765391040004 2024-11-04,21:50:51.000,309,11039382,13205,0,1730757050,12995.224729539994,57.3114707700006,53452.821288 2024-11-04,21:50:52.000,309,11039407,13085,0,1730757051,12995.211256919989,57.26917599000444,53452.7514168 2024-11-04,21:50:53.000,309,11039387,13125,0,1730757052,12995.244938469994,57.24097946999973,53452.73744256001 2024-11-04,21:50:54.000,309,11039344,13245,0,1730757053,12995.25167477999,57.23393034000037,53452.80731376001 2024-11-04,21:50:55.000,309,11039384,13205,0,1730757054,12995.224729539994,57.26212685999781,53452.7514168 2024-11-04,21:50:56.000,309,11039386,13165,0,1730757055,12995.238202159999,57.24802859999909,53452.73744256001 2024-11-04,21:50:57.000,309,11039349,13125,0,1730757056,12995.25167477999,57.26917599000444,53452.765391040004 2024-11-04,21:50:58.000,309,11039348,13085,0,1730757057,12995.298828949999,57.26212685999781,53452.74442968 2024-11-04,21:50:59.000,309,11039365,13125,0,1730757058,12995.285356329994,57.3114707700006,53452.75840392001 2024-11-04,21:51:00.000,309,11039418,13045,0,1730757059,12995.325774189994,57.3114707700006,53452.81430088 2024-11-04,21:51:01.000,309,11039375,13085,0,1730757060,12995.37292835999,57.332618159998674,53452.77936528001 2024-11-04,21:51:02.000,309,11039344,13285,0,1730757061,12995.41334621999,57.325569029999315,53452.7514168 2024-11-04,21:51:03.000,309,11039376,12965,0,1730757062,12995.467236699995,57.30442164000124,53452.821288 2024-11-04,21:51:04.000,309,11039415,13245,0,1730757063,12995.467236699995,57.332618159998674,53452.80731376001 2024-11-04,21:51:05.000,309,11039387,12965,0,1730757064,12995.487445629995,57.325569029999315,53452.786352400006 2024-11-04,21:51:06.000,309,11039430,13205,0,1730757065,12995.48070932,57.318519899999956,53452.79333952 2024-11-04,21:51:07.000,309,11039438,13205,0,1730757066,12995.50091825,57.29737251000188,53452.81430088 2024-11-04,21:51:08.000,309,11039394,13205,0,1730757067,12995.52112718,57.25507772999845,53452.79333952 2024-11-04,21:51:09.000,309,11039357,13285,0,1730757068,12995.47397300999,57.29032338000252,53452.84224936 2024-11-04,21:51:10.000,309,11039414,12925,0,1730757069,12995.46050039,57.325569029999315,53452.821288 2024-11-04,21:51:11.000,309,11039420,13205,0,1730757070,12995.507654559995,57.332618159998674,53452.87019784 2024-11-04,21:51:12.000,309,11039375,13165,0,1730757071,12995.487445629995,57.39606033000018,53452.80032664 2024-11-04,21:51:13.000,309,11039414,13245,0,1730757072,12995.47397300999,57.41720771999826,53452.786352400006 2024-11-04,21:51:14.000,309,11039410,13165,0,1730757073,12995.49418193999,57.45245337000233,53452.80032664 2024-11-04,21:51:15.000,309,11039355,13045,0,1730757074,12995.50091825,57.501797279997845,53452.84923648 2024-11-04,21:51:16.000,309,11039347,12925,0,1730757075,12995.48070932,57.48769901999913,53452.835262240005 2024-11-04,21:51:17.000,309,11039363,13125,0,1730757076,12995.50091825,57.551141190000635,53452.82827512001 2024-11-04,21:51:18.000,309,11039350,13125,0,1730757077,12995.507654559995,57.58638684000471,53452.81430088 2024-11-04,21:51:29.000,309,11039406,13285,0,1730757088,12995.069794409988,57.98113811999792,53452.77936528001 2024-11-04,21:51:30.000,309,11039370,13245,0,1730757089,12995.009167619988,58.02343290000135,53452.765391040004 2024-11-04,21:51:31.000,309,11039382,13205,0,1730757090,12995.009167619988,58.09392420000222,53452.70949408001 2024-11-04,21:51:32.000,309,11039332,13125,0,1730757091,12995.015903929998,58.0798259400035,53452.70250696 2024-11-04,21:51:33.000,309,11039359,13205,0,1730757092,12995.022640239993,58.10802246000094,53452.66058424001 2024-11-04,21:51:34.000,309,11039356,13205,0,1730757093,12995.015903929998,58.10802246000094,53452.67455848 2024-11-04,21:51:35.000,309,11039381,13085,0,1730757094,12995.069794409988,58.0798259400035,53452.667571360005 2024-11-04,21:51:36.000,309,11039430,13285,0,1730757095,12995.063058099993,58.065727680004784,53452.74442968 2024-11-04,21:51:37.000,309,11039412,13045,0,1730757096,12995.015903929998,58.065727680004784,53452.68853272001 2024-11-04,21:51:38.000,309,11039326,13325,0,1730757097,12995.022640239993,58.05867854999815,53452.65359712 2024-11-04,21:51:39.000,309,11039391,13045,0,1730757098,12995.036112859998,58.002285510003276,53452.70250696 2024-11-04,21:51:40.000,309,11039389,13245,0,1730757099,12995.076530719998,57.99523638000392,53452.70949408001 2024-11-04,21:51:41.000,309,11039353,12925,0,1730757100,12995.022640239993,57.92474508000305,53452.63962288001 2024-11-04,21:51:42.000,309,11039395,13045,0,1730757101,12995.002431309993,57.8683520400009,53452.66058424001 2024-11-04,21:51:43.000,309,11039353,12765,0,1730757102,12995.036112859998,57.88245029999962,53452.70250696 2024-11-04,21:51:44.000,309,11039395,13125,0,1730757103,12995.042849169993,57.903597689997696,53452.64661 2024-11-04,21:51:45.000,309,11039318,13165,0,1730757104,12995.022640239993,57.840155520003464,53452.65359712 2024-11-04,21:51:46.000,309,11039363,13205,0,1730757105,12995.049585479988,57.826057260004745,53452.62564864 2024-11-04,21:51:47.000,309,11039355,12925,0,1730757106,12995.076530719998,57.833106390004104,53452.63962288001 2024-11-04,21:51:48.000,309,11039366,12925,0,1730757107,12995.103475959993,57.8683520400009,53452.61167440001 2024-11-04,21:51:49.000,309,11039395,13205,0,1730757108,12995.123684889993,57.91064682000433,53452.618661520006 2024-11-04,21:51:50.000,309,11039404,12925,0,1730757109,12995.157366439998,57.92474508000305,53452.59071304001 2024-11-04,21:51:51.000,309,11039389,13005,0,1730757110,12995.197784299999,57.959990729999845,53452.59071304001 2024-11-04,21:51:52.000,309,11039370,13085,0,1730757111,12995.244938469994,58.009334640002635,53452.64661 2024-11-04,21:51:53.000,309,11039394,12965,0,1730757112,12995.298828949999,57.98818725000456,53452.59071304001 2024-11-04,21:51:54.000,309,11039409,12845,0,1730757113,12995.35945574,58.009334640002635,53452.58372592 2024-11-04,21:51:55.000,309,11039391,13205,0,1730757114,12995.39313728999,58.03048203000071,53452.65359712 2024-11-04,21:51:56.000,309,11039391,12925,0,1730757115,12995.44029146,58.03048203000071,53452.62564864 2024-11-04,21:51:57.000,309,11039402,13205,0,1730757116,12995.507654559995,58.04458028999943,53452.6815456 2024-11-04,21:51:58.000,309,11039389,13165,0,1730757117,12995.527863489995,58.10802246000094,53452.68853272001 2024-11-04,21:51:59.000,309,11039428,13245,0,1730757118,12995.588490279995,58.09392420000222,53452.716481200005 2024-11-04,21:52:00.000,309,11039380,13085,0,1730757119,12995.59522658999,58.15736637000373,53452.68853272001 2024-11-04,21:52:01.000,309,11039372,13285,0,1730757120,12995.6019629,58.2137594099986,53452.64661 2024-11-04,21:52:02.000,309,11039412,13325,0,1730757121,12995.61543551999,58.22080853999796,53452.68853272001 2024-11-04,21:52:03.000,309,11039408,13085,0,1730757122,12995.6019629,58.27015245000075,53452.6815456 2024-11-04,21:52:04.000,309,11039375,13285,0,1730757123,12995.57501765999,58.31244723000418,53452.73045544001 2024-11-04,21:52:05.000,309,11039398,13085,0,1730757124,12995.568281349995,58.30539810000482,53452.70949408001 2024-11-04,21:52:06.000,309,11039409,13085,0,1730757125,12995.568281349995,58.35474201000034,53452.70250696 2024-11-04,21:52:07.000,309,11039384,12925,0,1730757126,12995.568281349995,58.39703679000377,53452.68853272001 2024-11-04,21:52:08.000,309,11039366,13165,0,1730757127,12995.58175397,58.43228244000056,53452.64661 2024-11-04,21:52:09.000,309,11039403,12925,0,1730757128,12995.54133611,58.460478959998,53452.65359712 2024-11-04,21:52:10.000,309,11039398,12885,0,1730757129,12995.548072419995,58.50982287000079,53452.667571360005 2024-11-04,21:52:11.000,309,11039336,13085,0,1730757130,12995.568281349995,58.58031417000166,53452.6815456 2024-11-04,21:52:12.000,309,11039381,12965,0,1730757131,12995.55480872999,58.62965808000445,53452.64661 2024-11-04,21:52:13.000,309,11039400,13205,0,1730757132,12995.487445629995,58.643756340003165,53452.66058424001 2024-11-04,21:52:14.000,309,11039352,13125,0,1730757133,12995.47397300999,58.71424764000403,53452.67455848 2024-11-04,21:52:15.000,309,11039406,13045,0,1730757134,12995.467236699995,58.72129677000339,53452.6815456 2024-11-04,21:52:16.000,309,11039396,12925,0,1730757135,12995.45376407999,58.74949329000083,53452.6815456 2024-11-04,21:52:17.000,309,11039421,12845,0,1730757136,12995.49418193999,58.777689809998265,53452.67455848 2024-11-04,21:52:18.000,309,11039401,12965,0,1730757137,12995.47397300999,58.79178807000426,53452.69551984 2024-11-04,21:52:19.000,309,11039385,13125,0,1730757138,12995.50091825,58.819984590001695,53452.67455848 2024-11-04,21:52:20.000,309,11039420,12965,0,1730757139,12995.49418193999,58.85523023999849,53452.716481200005 2024-11-04,21:52:21.000,309,11039381,13125,0,1730757140,12995.52112718,58.869328500004485,53452.72346832 2024-11-04,21:52:22.000,309,11039400,13045,0,1730757141,12995.56154504,58.89752502000192,53452.70949408001 2024-11-04,21:52:23.000,309,11039422,13205,0,1730757142,12995.608699209995,58.93277066999872,53452.765391040004 2024-11-04,21:52:24.000,309,11039389,13285,0,1730757143,12995.64238076,58.96096719000343,53452.70250696 2024-11-04,21:52:25.000,309,11039379,13125,0,1730757144,12995.689534929996,58.97506545000215,53452.72346832 2024-11-04,21:52:26.000,309,11039398,13245,0,1730757145,12995.790579579996,58.98211458000151,53452.716481200005 2024-11-04,21:52:27.000,309,11039446,13205,0,1730757146,12995.824261130001,59.0173602299983,53452.77936528001 2024-11-04,21:52:28.000,309,11039386,13245,0,1730757147,12995.817524819991,59.003261969999585,53452.79333952 2024-11-04,21:52:29.000,309,11039442,13005,0,1730757148,12995.864678990001,59.02440935999766,53452.81430088 2024-11-04,21:52:30.000,309,11039390,13005,0,1730757149,12995.925305780002,59.0314584900043,53452.765391040004 2024-11-04,21:52:31.000,309,11039428,12965,0,1730757150,12995.985932570002,59.02440935999766,53452.80731376001 2024-11-04,21:52:32.000,309,11039392,12925,0,1730757151,12995.999405189992,59.06670414000109,53452.75840392001 2024-11-04,21:52:33.000,309,11039402,13045,0,1730757152,12996.026350430002,59.06670414000109,53452.77237816 2024-11-04,21:52:34.000,309,11039393,13085,0,1730757153,12996.033086739997,59.08785152999917,53452.80731376001 2024-11-04,21:52:35.000,309,11039385,13085,0,1730757154,12996.100449839993,59.11604805000388,53452.79333952 2024-11-04,21:52:36.000,309,11039386,12965,0,1730757155,12996.100449839993,59.11604805000388,53452.79333952 2024-11-04,21:52:37.000,309,11039433,13085,0,1730757156,12996.134131389997,59.13719544000196,53452.81430088 2024-11-04,21:52:38.000,309,11039362,13005,0,1730757157,12996.181285559993,59.108998920004524,53452.70949408001 2024-11-04,21:52:39.000,309,11039407,12965,0,1730757158,12996.188021870003,59.108998920004524,53452.81430088 2024-11-04,21:52:40.000,309,11039373,13165,0,1730757159,12996.167812940002,59.12309718000324,53452.821288 2024-11-04,21:52:41.000,309,11039394,13245,0,1730757160,12996.181285559993,59.12309718000324,53452.79333952 2024-11-04,21:52:42.000,309,11039399,13445,0,1730757161,12996.174549249998,59.11604805000388,53452.77936528001 2024-11-04,21:52:43.000,309,11039423,13125,0,1730757162,12996.221703419993,59.09490065999853,53452.79333952 2024-11-04,21:52:44.000,309,11039418,13085,0,1730757163,12996.228439729988,59.1301463100026,53452.80731376001 2024-11-04,21:52:45.000,309,11039398,13285,0,1730757164,12996.208230800003,59.108998920004524,53452.786352400006 2024-11-04,21:52:46.000,309,11039407,12925,0,1730757165,12996.194758179998,59.08785152999917,53452.835262240005 2024-11-04,21:52:47.000,309,11039438,13005,0,1730757166,12996.201494489993,59.07375327000045,53452.835262240005 2024-11-04,21:52:48.000,309,11039395,12925,0,1730757167,12996.241912349993,59.06670414000109,53452.765391040004 2024-11-04,21:52:49.000,309,11039409,12925,0,1730757168,12996.248648659988,59.08785152999917,53452.77936528001 2024-11-04,21:52:50.000,309,11039423,13165,0,1730757169,12996.262121279993,59.059655010001734,53452.81430088 2024-11-04,21:52:51.000,309,11039423,13205,0,1730757170,12996.316011759998,59.03850762000366,53452.87019784 2024-11-04,21:52:52.000,309,11039406,13365,0,1730757171,12996.356429619998,59.010311099998944,53452.84923648 2024-11-04,21:52:53.000,309,11039387,13325,0,1730757172,12996.410320099989,59.010311099998944,53452.835262240005 2024-11-04,21:52:54.000,309,11039383,13125,0,1730757173,12996.464210579994,59.010311099998944,53452.933081920004 2024-11-04,21:52:55.000,309,11039433,13325,0,1730757174,12996.518101059999,59.010311099998944,53452.8911592 2024-11-04,21:52:56.000,309,11039392,13285,0,1730757175,12996.545046299994,58.94686893000471,53452.87019784 2024-11-04,21:52:57.000,309,11039399,13045,0,1730757176,12996.57872785,58.97506545000215,53452.92609480001 2024-11-04,21:52:58.000,309,11039389,13085,0,1730757177,12996.585464159994,58.94686893000471,53452.9610304 2024-11-04,21:53:09.000,309,11039432,12965,0,1730757188,12996.464210579994,59.11604805000388,53453.0309016 2024-11-04,21:53:10.000,309,11039384,12845,0,1730757189,12996.457474269999,59.18653935000475,53453.04487584001 2024-11-04,21:53:11.000,309,11039413,13325,0,1730757190,12996.518101059999,59.20768674000283,53453.00994024 2024-11-04,21:53:12.000,309,11039363,13525,0,1730757191,12996.504628439994,59.20063761000347,53453.03788872 2024-11-04,21:53:13.000,309,11039374,12925,0,1730757192,12996.55178260999,59.221785000001546,53453.002953120005 2024-11-04,21:53:14.000,309,11039392,12845,0,1730757193,12996.55851892,59.271128910004336,53453.00994024 2024-11-04,21:53:15.000,309,11039372,13205,0,1730757194,12996.625882019995,59.285227170003054,53453.002953120005 2024-11-04,21:53:16.000,309,11039402,13125,0,1730757195,12996.65282725999,59.285227170003054,53453.051862960005 2024-11-04,21:53:17.000,309,11039404,12885,0,1730757196,12996.67303618999,59.25703064999834,53453.0309016 2024-11-04,21:53:18.000,309,11039377,13125,0,1730757197,12996.63261832999,59.24293238999962,53453.03788872 2024-11-04,21:53:19.000,309,11039350,13045,0,1730757198,12996.67303618999,59.21473587000219,53453.051862960005 2024-11-04,21:53:20.000,309,11039436,13285,0,1730757199,12996.646090949995,59.228834130000905,53453.00994024 2024-11-04,21:53:21.000,309,11039390,13005,0,1730757200,12996.59220046999,59.21473587000219,53453.04487584001 2024-11-04,21:53:22.000,309,11039366,13085,0,1730757201,12996.565255229994,59.179490219998115,53453.10775992 2024-11-04,21:53:23.000,309,11039344,13085,0,1730757202,12996.497892129999,59.179490219998115,53453.07981144 2024-11-04,21:53:24.000,309,11039371,13165,0,1730757203,12996.464210579994,59.179490219998115,53453.04487584001 2024-11-04,21:53:25.000,309,11039374,13045,0,1730757204,12996.423792719994,59.19358848000411,53453.051862960005 2024-11-04,21:53:26.000,309,11039381,12965,0,1730757205,12996.396847479999,59.1653919599994,53453.051862960005 2024-11-04,21:53:27.000,309,11039399,13045,0,1730757206,12996.376638549998,59.18653935000475,53453.03788872 2024-11-04,21:53:28.000,309,11039339,13205,0,1730757207,12996.396847479999,59.235883260000264,53453.02391448001 2024-11-04,21:53:39.000,309,11039360,13205,0,1730757218,12996.80102608,59.405062379999436,53453.06583720001 2024-11-04,21:53:40.000,309,11039347,13285,0,1730757219,12996.80102608,59.36981673000264,53453.0309016 2024-11-04,21:53:41.000,309,11039408,13125,0,1730757220,12996.84144394,59.36276760000328,53453.100772800004 2024-11-04,21:53:42.000,309,11039411,13125,0,1730757221,12996.85491655999,59.34162020999793,53453.10775992 2024-11-04,21:53:43.000,309,11039397,13325,0,1730757222,12996.915543349991,59.34866934000456,53453.08679856 2024-11-04,21:53:44.000,309,11039382,13325,0,1730757223,12996.89533441999,59.35571847000392,53453.08679856 2024-11-04,21:53:45.000,309,11039399,13005,0,1730757224,12996.949224899996,59.39096412000072,53453.10775992 2024-11-04,21:53:46.000,309,11039378,13205,0,1730757225,12996.92227966,59.419160639998154,53453.09378568001 2024-11-04,21:53:47.000,309,11039373,13085,0,1730757226,12996.976170139991,59.39096412000072,53453.15666976 2024-11-04,21:53:48.000,309,11039358,13125,0,1730757227,12996.935752279991,59.43325890000415,53453.15666976 2024-11-04,21:53:49.000,309,11039380,13125,0,1730757228,12996.955961209991,59.43325890000415,53453.1357084 2024-11-04,21:53:50.000,309,11039377,13205,0,1730757229,12996.929015969996,59.4755536800003,53453.16365688001 2024-11-04,21:53:51.000,309,11039408,13285,0,1730757230,12996.955961209991,59.49670106999838,53453.21256672001 2024-11-04,21:53:52.000,309,11039402,13205,0,1730757231,12996.915543349991,59.48260280999966,53453.19160536001 2024-11-04,21:53:53.000,309,11039404,12925,0,1730757232,12996.888598109996,59.4755536800003,53453.18461824 2024-11-04,21:53:54.000,309,11039427,13005,0,1730757233,12996.827971319995,59.48965193999902,53453.15666976 2024-11-04,21:53:55.000,309,11039421,13365,0,1730757234,12996.78081715,59.54604498000117,53453.121734160006 2024-11-04,21:53:56.000,309,11039373,12885,0,1730757235,12996.747135599995,59.53194672000245,53453.14269552001 2024-11-04,21:53:57.000,309,11039423,12925,0,1730757236,12996.6797725,59.55309411000053,53453.11474704001 2024-11-04,21:53:58.000,309,11039385,13085,0,1730757237,12996.646090949995,59.581290629997966,53453.100772800004 2024-11-04,21:53:59.000,309,11039365,13085,0,1730757238,12996.61240939999,59.60243802000332,53453.15666976 2024-11-04,21:54:00.000,309,11039393,13165,0,1730757239,12996.59893678,59.637683670000115,53453.14968264 2024-11-04,21:54:01.000,309,11039366,13205,0,1730757240,12996.565255229994,59.5883397600046,53453.18461824 2024-11-04,21:54:02.000,309,11039395,13085,0,1730757241,12996.585464159994,59.637683670000115,53453.170644000005 2024-11-04,21:54:03.000,309,11039415,13005,0,1730757242,12996.57199153999,59.67292932000419,53453.12872128 2024-11-04,21:54:04.000,309,11039425,13125,0,1730757243,12996.524837369994,59.67292932000419,53453.14269552001 2024-11-04,21:54:05.000,309,11039400,12885,0,1730757244,12996.47094688999,59.70112584000162,53453.14269552001 2024-11-04,21:54:06.000,309,11039376,12965,0,1730757245,12996.457474269999,59.75046975000441,53453.11474704001 2024-11-04,21:54:07.000,309,11039401,13245,0,1730757246,12996.437265339999,59.78571540000121,53453.17763112 2024-11-04,21:54:08.000,309,11039396,13045,0,1730757247,12996.477683199999,59.813911919998645,53453.14269552001 2024-11-04,21:54:09.000,309,11039411,13245,0,1730757248,12996.457474269999,59.856206700002076,53453.12872128 2024-11-04,21:54:10.000,309,11039431,13125,0,1730757249,12996.437265339999,59.835059310004,53453.11474704001 2024-11-04,21:54:11.000,309,11039383,12845,0,1730757250,12996.430529029989,59.870304960000794,53453.19859248 2024-11-04,21:54:12.000,309,11039430,13325,0,1730757251,12996.417056409999,59.856206700002076,53453.15666976 2024-11-04,21:54:13.000,309,11039414,13365,0,1730757252,12996.390111169989,59.87735409000015,53453.17763112 2024-11-04,21:54:14.000,309,11039383,13245,0,1730757253,12996.369902239989,59.856206700002076,53453.16365688001 2024-11-04,21:54:15.000,309,11039376,12845,0,1730757254,12996.356429619998,59.87735409000015,53453.19160536001 2024-11-04,21:54:16.000,309,11039439,13205,0,1730757255,12996.336220689998,59.89145234999887,53453.15666976 2024-11-04,21:54:17.000,309,11039398,13125,0,1730757256,12996.329484379989,59.89850147999823,53453.15666976 2024-11-04,21:54:18.000,309,11039385,12965,0,1730757257,12996.316011759998,59.905550610004866,53453.14968264 2024-11-04,21:54:19.000,309,11039354,13125,0,1730757258,12996.275593899998,59.94079626000166,53453.14968264 2024-11-04,21:54:20.000,309,11039411,13245,0,1730757259,12996.268857589988,59.919648870003584,53453.14269552001 2024-11-04,21:54:21.000,309,11039427,13085,0,1730757260,12996.262121279993,59.919648870003584,53453.10775992 2024-11-04,21:54:22.000,309,11039415,12965,0,1730757261,12996.235176039998,59.919648870003584,53453.09378568001 2024-11-04,21:54:23.000,309,11039404,13125,0,1730757262,12996.214967109998,59.89850147999823,53453.14968264 2024-11-04,21:54:24.000,309,11039367,13085,0,1730757263,12996.174549249998,59.912599740004225,53453.08679856 2024-11-04,21:54:25.000,309,11039406,13085,0,1730757264,12996.161076629993,59.870304960000794,53453.11474704001 2024-11-04,21:54:26.000,309,11039382,12965,0,1730757265,12996.113922459997,59.905550610004866,53453.07981144 2024-11-04,21:54:27.000,309,11039386,13285,0,1730757266,12996.073504599997,59.89145234999887,53453.07282432001 2024-11-04,21:54:28.000,309,11039368,13365,0,1730757267,12996.026350430002,59.912599740004225,53453.07981144 2024-11-04,21:54:29.000,309,11039390,13085,0,1730757268,12995.972459949997,59.912599740004225,53453.051862960005 2024-11-04,21:54:30.000,309,11039377,13165,0,1730757269,12995.925305780002,59.92669800000294,53453.05885008 2024-11-04,21:54:31.000,309,11039426,13205,0,1730757270,12995.891624229997,59.94079626000166,53453.07981144 2024-11-04,21:54:32.000,309,11039410,13085,0,1730757271,12995.911833159997,59.919648870003584,53453.05885008 2024-11-04,21:54:33.000,309,11039424,12925,0,1730757272,12995.851206369996,59.9337471300023,53452.97500464001 2024-11-04,21:54:34.000,309,11039455,13165,0,1730757273,12995.837733749991,59.88440321999951,53453.002953120005 2024-11-04,21:54:35.000,309,11039376,13245,0,1730757274,12995.844470060001,59.870304960000794,53453.03788872 2024-11-04,21:54:36.000,309,11039403,13205,0,1730757275,12995.790579579996,59.870304960000794,53453.00994024 2024-11-04,21:54:37.000,309,11039406,13125,0,1730757276,12995.76363434,59.806862789999286,53452.99596600001 2024-11-04,21:54:38.000,309,11039357,12965,0,1730757277,12995.729952789996,59.820961049998004,53452.98199176 2024-11-04,21:54:39.000,309,11039390,12725,0,1730757278,12995.70300755,59.820961049998004,53452.98897888 2024-11-04,21:54:40.000,309,11039392,13005,0,1730757279,12995.68279862,59.820961049998004,53453.002953120005 2024-11-04,21:54:41.000,309,11039395,13285,0,1730757280,12995.716480169991,59.820961049998004,53452.99596600001 2024-11-04,21:54:42.000,309,11039360,13245,0,1730757281,12995.669325999996,59.863255830001435,53452.98199176 2024-11-04,21:54:43.000,309,11039383,13285,0,1730757282,12995.628908139995,59.79981365999993,53452.97500464001 2024-11-04,21:54:44.000,309,11039416,13045,0,1730757283,12995.6019629,59.84915757000272,53452.97500464001 2024-11-04,21:54:45.000,309,11039392,13165,0,1730757284,12995.588490279995,59.820961049998004,53453.02391448001 2024-11-04,21:54:46.000,309,11039407,13125,0,1730757285,12995.527863489995,59.77866627000185,53452.94705616001 2024-11-04,21:54:47.000,309,11039442,13125,0,1730757286,12995.527863489995,59.79981365999993,53452.954043280006 2024-11-04,21:54:48.000,309,11039392,12925,0,1730757287,12995.50091825,59.813911919998645,53452.92609480001 2024-11-04,21:54:49.000,309,11039409,13325,0,1730757288,12995.467236699995,59.77866627000185,53452.9610304 2024-11-04,21:54:50.000,309,11039427,13165,0,1730757289,12995.43355514999,59.78571540000121,53452.9610304 2024-11-04,21:54:51.000,309,11039399,13005,0,1730757290,12995.426818839995,59.77161714000249,53452.9610304 2024-11-04,21:54:52.000,309,11039409,13165,0,1730757291,12995.447027769995,59.77161714000249,53452.954043280006 2024-11-04,21:54:53.000,309,11039382,13285,0,1730757292,12995.45376407999,59.75751888000377,53452.98199176 2024-11-04,21:54:54.000,309,11039406,13285,0,1730757293,12995.45376407999,59.72932235999906,53452.97500464001 2024-11-04,21:54:55.000,309,11039354,13205,0,1730757294,12995.47397300999,59.72932235999906,53453.02391448001 2024-11-04,21:54:56.000,309,11039408,13085,0,1730757295,12995.48070932,59.70817497000098,53453.0309016 2024-11-04,21:54:57.000,309,11039435,13285,0,1730757296,12995.42008253,59.687027580002905,53452.98199176 2024-11-04,21:54:58.000,309,11039434,13125,0,1730757297,12995.41334621999,59.694076710002264,53453.002953120005 2024-11-04,21:54:59.000,309,11039405,13125,0,1730757298,12995.366192049994,59.687027580002905,53452.96801752 2024-11-04,21:55:00.000,309,11039401,13205,0,1730757299,12995.319037879999,59.679978450003546,53452.98199176 2024-11-04,21:55:01.000,309,11039440,13045,0,1730757300,12995.27188370999,59.694076710002264,53452.954043280006 2024-11-04,21:55:02.000,309,11039419,13205,0,1730757301,12995.177575369999,59.7222732299997,53452.9610304 2024-11-04,21:55:03.000,309,11039396,13245,0,1730757302,12995.130421199989,59.70817497000098,53452.97500464001 2024-11-04,21:55:04.000,309,11039380,12765,0,1730757303,12995.069794409988,59.77161714000249,53452.89814632001 2024-11-04,21:55:05.000,309,11039376,13285,0,1730757304,12995.015903929998,59.78571540000121,53452.84923648 2024-11-04,21:55:06.000,309,11039384,12885,0,1730757305,12994.995694999998,59.820961049998004,53452.86321072 2024-11-04,21:55:07.000,309,11039344,13125,0,1730757306,12994.887914040002,59.870304960000794,53452.80032664 2024-11-04,21:55:08.000,309,11039337,13005,0,1730757307,12994.860968799992,59.87735409000015,53452.786352400006 2024-11-04,21:55:09.000,309,11039445,13165,0,1730757308,12994.820550939992,59.94079626000166,53452.835262240005 2024-11-04,21:55:10.000,309,11039372,13005,0,1730757309,12994.780133079992,60.01128756000253,53452.835262240005 2024-11-04,21:55:11.000,309,11039376,13245,0,1730757310,12994.759924149992,60.06063146999804,53452.79333952 2024-11-04,21:55:12.000,309,11039385,13365,0,1730757311,12994.692561049997,60.15931929000362,53452.84923648 2024-11-04,21:55:13.000,309,11039429,12845,0,1730757312,12994.638670569992,60.20866319999914,53452.81430088 2024-11-04,21:55:14.000,309,11039388,13005,0,1730757313,12994.598252709991,60.265056240001286,53452.786352400006 2024-11-04,21:55:15.000,309,11039402,13085,0,1730757314,12994.557834849991,60.35669493000023,53452.84224936 2024-11-04,21:55:16.000,309,11039366,12965,0,1730757315,12994.510680679996,60.3919405800043,53452.786352400006 2024-11-04,21:55:17.000,309,11039387,13205,0,1730757316,12994.45679019999,60.448333619999175,53452.73045544001 2024-11-04,21:55:18.000,309,11039376,13005,0,1730757317,12994.389427099995,60.47653014000389,53452.72346832 2024-11-04,21:55:19.000,309,11039380,13125,0,1730757318,12994.33553661999,60.5258740499994,53452.667571360005 2024-11-04,21:55:20.000,309,11039396,13045,0,1730757319,12994.288382449995,60.56816883000283,53452.73744256001 2024-11-04,21:55:21.000,309,11039362,13205,0,1730757320,12994.247964589995,60.58226709000155,53452.68853272001 2024-11-04,21:55:22.000,309,11039389,13045,0,1730757321,12994.207546729995,60.61751273999835,53452.68853272001 2024-11-04,21:55:23.000,309,11039440,13285,0,1730757322,12994.167128869994,60.680954909999855,53452.68853272001 2024-11-04,21:55:24.000,309,11039413,12925,0,1730757323,12994.106502079994,60.69505316999857,53452.62564864 2024-11-04,21:55:25.000,309,11039420,13205,0,1730757324,12994.05261159999,60.74439708000136,53452.60468728 2024-11-04,21:55:26.000,309,11039419,13405,0,1730757325,12994.012193739989,60.82193751000159,53452.63962288001 2024-11-04,21:55:27.000,309,11039422,12885,0,1730757326,12993.924621709994,60.850134029999026,53452.63263576 2024-11-04,21:55:28.000,309,11039425,13005,0,1730757327,12993.857258609998,60.906527070001175,53452.56975168001 2024-11-04,21:55:29.000,309,11039429,13165,0,1730757328,12993.783159199993,60.92767445999925,53452.5767388 2024-11-04,21:55:30.000,309,11039388,13285,0,1730757329,12993.688850860002,60.962920110003324,53452.59071304001 2024-11-04,21:55:31.000,309,11039395,13325,0,1730757330,12993.621487759992,60.99816576000012,53452.548790320005 2024-11-04,21:55:32.000,309,11039415,13205,0,1730757331,12993.547388350002,61.00521488999948,53452.5767388 2024-11-04,21:55:33.000,309,11039408,13085,0,1730757332,12993.486761560001,61.0193131499982,53452.52084184001 2024-11-04,21:55:34.000,309,11039398,13045,0,1730757333,12993.426134770001,61.03341141000419,53452.47891912 2024-11-04,21:55:35.000,309,11039400,13165,0,1730757334,12993.311617499996,61.0193131499982,53452.40904792 2024-11-04,21:55:36.000,309,11039406,12885,0,1730757335,12993.23751808999,61.02636228000483,53452.46494488 2024-11-04,21:55:37.000,309,11039431,13285,0,1730757336,12993.18362761,61.11800097000378,53452.36013808 2024-11-04,21:55:38.000,309,11039401,13125,0,1730757337,12993.11626450999,61.15324662000057,53452.36013808 2024-11-04,21:55:39.000,309,11039416,13285,0,1730757338,12993.008483549995,61.21668879000208,53452.32520248001 2024-11-04,21:55:40.000,309,11039355,12885,0,1730757339,12992.95459306999,61.24488530999952,53452.262318400004 2024-11-04,21:55:41.000,309,11039368,13245,0,1730757340,12992.90070259,61.30127835000167,53452.24135704 2024-11-04,21:55:42.000,309,11039419,13085,0,1730757341,12992.85354841999,61.33652399999846,53452.283279760006 2024-11-04,21:55:43.000,309,11039438,13285,0,1730757342,12992.806394249994,61.38586791000125,53452.20642144001 2024-11-04,21:55:44.000,309,11039382,13125,0,1730757343,12992.732294839989,61.42816269000468,53452.1924472 2024-11-04,21:55:45.000,309,11039398,13085,0,1730757344,12992.725558529994,61.491604859998915,53452.1924472 2024-11-04,21:55:46.000,309,11039430,12965,0,1730757345,12992.678404359998,61.540948770001705,53452.122576 2024-11-04,21:55:47.000,309,11039366,12965,0,1730757346,12992.604304949993,61.547997900001064,53452.094627520004 2024-11-04,21:55:48.000,309,11039429,12925,0,1730757347,12992.597568639998,61.590292680004495,53452.03174344 2024-11-04,21:55:49.000,309,11039365,13365,0,1730757348,12992.590832329988,61.62553833000129,53452.06667904001 2024-11-04,21:55:50.000,309,11039375,13165,0,1730757349,12992.550414470003,61.69602963000216,53452.02475632 2024-11-04,21:55:51.000,309,11039427,13245,0,1730757350,12992.536941849998,61.73832440999831,53452.01078208 2024-11-04,21:55:52.000,309,11039386,13205,0,1730757351,12992.476315059997,61.79471745000046,53452.01078208 2024-11-04,21:55:53.000,309,11039394,13165,0,1730757352,12992.456106129997,61.85815962000197,53452.01078208 2024-11-04,21:55:54.000,309,11039373,13325,0,1730757353,12992.388743030002,61.85815962000197,53451.96187224 2024-11-04,21:55:55.000,309,11039382,13205,0,1730757354,12992.334852549997,61.900454399998125,53451.947898000006 2024-11-04,21:55:56.000,309,11039342,13245,0,1730757355,12992.348325170002,61.893405269998766,53451.947898000006 2024-11-04,21:55:57.000,309,11039389,13085,0,1730757356,12992.328116240002,61.98504395999771,53451.89898816001 2024-11-04,21:55:58.000,309,11039381,13125,0,1730757357,12992.321379929992,61.97094569999899,53451.9129624 2024-11-04,21:56:09.000,309,11039393,13325,0,1730757368,12992.139499559991,62.25996003000182,53451.79418136 2024-11-04,21:56:10.000,309,11039403,13205,0,1730757369,12992.099081699991,62.26700916000118,53451.72431016001 2024-11-04,21:56:11.000,309,11039392,13285,0,1730757370,12992.092345389996,62.238812640003744,53451.71732304 2024-11-04,21:56:12.000,309,11039391,12965,0,1730757371,12992.06540015,62.21766524999839,53451.74527152 2024-11-04,21:56:13.000,309,11039341,13285,0,1730757372,12992.072136459996,62.21766524999839,53451.6684132 2024-11-04,21:56:14.000,309,11039410,12965,0,1730757373,12991.991300739995,62.19651786000031,53451.70334880001 2024-11-04,21:56:15.000,309,11039403,13205,0,1730757374,12991.99803704999,62.15422308000416,53451.7382844 2024-11-04,21:56:16.000,309,11039390,13005,0,1730757375,12991.98456443,62.175370470002235,53451.68937456 2024-11-04,21:56:17.000,309,11039359,13205,0,1730757376,12991.9643555,62.231763510004384,53451.67540032 2024-11-04,21:56:18.000,309,11039381,12925,0,1730757377,12991.97782811999,62.25996003000182,53451.63347760001 2024-11-04,21:56:19.000,309,11039397,13325,0,1730757378,12991.971091809995,62.302254809997976,53451.65443896001 2024-11-04,21:56:20.000,309,11039379,13205,0,1730757379,12991.97782811999,62.31635307000397,53451.65443896001 2024-11-04,21:56:21.000,309,11039395,12925,0,1730757380,12992.011509669996,62.33750046000205,53451.612516240006 2024-11-04,21:56:22.000,309,11039403,13045,0,1730757381,12991.99803704999,62.34454959000141,53451.67540032 2024-11-04,21:56:23.000,309,11039364,13365,0,1730757382,12992.03845490999,62.34454959000141,53451.598542 2024-11-04,21:56:24.000,309,11039422,13045,0,1730757383,12992.03845490999,62.302254809997976,53451.612516240006 2024-11-04,21:56:25.000,309,11039372,13205,0,1730757384,12992.051927529996,62.31635307000397,53451.661426080005 2024-11-04,21:56:26.000,309,11039398,13165,0,1730757385,12992.01824597999,62.31635307000397,53451.62649048 2024-11-04,21:56:27.000,309,11039444,13125,0,1730757386,12992.011509669996,62.33750046000205,53451.65443896001 2024-11-04,21:56:28.000,309,11039412,13045,0,1730757387,12991.991300739995,62.38684437000484,53451.64745184 2024-11-04,21:56:39.000,309,11039391,12885,0,1730757398,12991.91720132999,62.541925229998014,53451.612516240006 2024-11-04,21:56:40.000,309,11039424,13125,0,1730757399,12991.85657453999,62.534876099998655,53451.62649048 2024-11-04,21:56:41.000,309,11039406,13085,0,1730757400,12991.78247513,62.52077783999994,53451.55661928001 2024-11-04,21:56:42.000,309,11039364,13085,0,1730757401,12991.769002509995,62.527826969999296,53451.542645040005 2024-11-04,21:56:43.000,309,11039423,13285,0,1730757402,12991.73532095999,62.55602349000401,53451.591554880004 2024-11-04,21:56:44.000,309,11039372,12925,0,1730757403,12991.74205727,62.541925229998014,53451.5286708 2024-11-04,21:56:45.000,309,11039400,13085,0,1730757404,12991.71511202999,62.534876099998655,53451.51469656001 2024-11-04,21:56:46.000,309,11039418,13085,0,1730757405,12991.748793579995,62.541925229998014,53451.51469656001 2024-11-04,21:56:47.000,309,11039420,13205,0,1730757406,12991.75552988999,62.534876099998655,53451.52168368 2024-11-04,21:56:48.000,309,11039415,13045,0,1730757407,12991.7622662,62.541925229998014,53451.55661928001 2024-11-04,21:56:49.000,309,11039367,13125,0,1730757408,12991.769002509995,62.527826969999296,53451.50072232 2024-11-04,21:56:50.000,309,11039369,13125,0,1730757409,12991.809420369995,62.534876099998655,53451.50072232 2024-11-04,21:56:51.000,309,11039342,13165,0,1730757410,12991.82289299,62.57012175000273,53451.47277384 2024-11-04,21:56:52.000,309,11039387,13325,0,1730757411,12991.870047159995,62.57012175000273,53451.46578672001 2024-11-04,21:56:53.000,309,11039410,13245,0,1730757412,12991.85657453999,62.60536739999952,53451.47277384 2024-11-04,21:56:54.000,309,11039383,13085,0,1730757413,12991.94414657,62.633563920004235,53451.4587996 2024-11-04,21:56:55.000,309,11039381,13085,0,1730757414,12991.950882879995,62.66880957000103,53451.50770944 2024-11-04,21:56:56.000,309,11039348,13365,0,1730757415,12992.00477336,62.68290782999975,53451.46578672001 2024-11-04,21:56:57.000,309,11039402,13045,0,1730757416,12991.991300739995,62.70405521999783,53451.444825360006 2024-11-04,21:56:58.000,309,11039455,13325,0,1730757417,12992.01824597999,62.753399130000616,53451.48674808001 2024-11-04,21:56:59.000,309,11039362,13245,0,1730757418,12992.00477336,62.760448259999976,53451.50072232 2024-11-04,21:57:00.000,309,11039409,13125,0,1730757419,12991.93741025999,62.78864478000469,53451.48674808001 2024-11-04,21:57:01.000,309,11039379,13285,0,1730757420,12991.93741025999,62.816841300002125,53451.444825360006 2024-11-04,21:57:02.000,309,11039385,13005,0,1730757421,12991.85657453999,62.816841300002125,53451.47976096 2024-11-04,21:57:03.000,309,11039414,12805,0,1730757422,12991.82289299,62.85913607999828,53451.38892840001 2024-11-04,21:57:04.000,309,11039403,13445,0,1730757423,12991.789211439995,62.89438173000235,53451.374954160005 2024-11-04,21:57:05.000,309,11039366,13165,0,1730757424,12991.77573881999,62.89438173000235,53451.38892840001 2024-11-04,21:57:06.000,309,11039387,13125,0,1730757425,12991.728584649994,62.92257824999979,53451.40290264 2024-11-04,21:57:07.000,309,11039410,12925,0,1730757426,12991.688166789994,62.95782390000386,53451.374954160005 2024-11-04,21:57:08.000,309,11039406,13285,0,1730757427,12991.65448523999,62.92962737999915,53451.3539928 2024-11-04,21:57:09.000,309,11039345,13045,0,1730757428,12991.593858449989,62.95782390000386,53451.36097992 2024-11-04,21:57:10.000,309,11039388,13085,0,1730757429,12991.539967969999,62.91552912000043,53451.326044320005 2024-11-04,21:57:11.000,309,11039374,13205,0,1730757430,12991.533231659989,62.91552912000043,53451.34700568001 2024-11-04,21:57:12.000,309,11039433,12845,0,1730757431,12991.452395939988,62.92257824999979,53451.36796704001 2024-11-04,21:57:13.000,309,11039368,13005,0,1730757432,12991.418714389998,62.91552912000043,53451.30508296 2024-11-04,21:57:14.000,309,11039390,13085,0,1730757433,12991.364823909993,62.986020420001296,53451.29809584001 2024-11-04,21:57:15.000,309,11039388,12925,0,1730757434,12991.351351290003,63.00716780999937,53451.29110872 2024-11-04,21:57:16.000,309,11039390,13165,0,1730757435,12991.344614979993,63.01421693999873,53451.31207008 2024-11-04,21:57:17.000,309,11039402,13405,0,1730757436,12991.337878669998,63.12700302000303,53451.24918600001 2024-11-04,21:57:18.000,309,11039417,13205,0,1730757437,12991.324406049993,63.183396059997904,53451.26316024 2024-11-04,21:57:19.000,309,11039407,13205,0,1730757438,12991.358087599998,63.20454345000326,53451.26316024 2024-11-04,21:57:20.000,309,11039375,13325,0,1730757439,12991.398505459998,63.20454345000326,53451.24918600001 2024-11-04,21:57:21.000,309,11039380,13245,0,1730757440,12991.438923319998,63.28208388000348,53451.23521176 2024-11-04,21:57:22.000,309,11039405,13165,0,1730757441,12991.465868559993,63.331427789999,53451.207263280005 2024-11-04,21:57:23.000,309,11039413,13125,0,1730757442,12991.479341179998,63.32437865999964,53451.20027616001 2024-11-04,21:57:24.000,309,11039379,13005,0,1730757443,12991.580385829999,63.35257518000435,53451.24219888 2024-11-04,21:57:25.000,309,11039430,13125,0,1730757444,12991.620803689999,63.35257518000435,53451.22822464001 2024-11-04,21:57:26.000,309,11039377,13125,0,1730757445,12991.641012619999,63.35962431000371,53451.22822464001 2024-11-04,21:57:27.000,309,11039433,13125,0,1730757446,12991.708375719994,63.331427789999,53451.17232768 2024-11-04,21:57:28.000,309,11039341,12925,0,1730757447,12991.72184834,63.331427789999,53451.18630192 2024-11-04,21:57:29.000,309,11039442,13045,0,1730757448,12991.73532095999,63.35962431000371,53451.17232768 2024-11-04,21:57:30.000,309,11039425,13005,0,1730757449,12991.74205727,63.345526049997716,53451.17931480001 2024-11-04,21:57:31.000,309,11039389,13125,0,1730757450,12991.73532095999,63.36667344000307,53451.20027616001 2024-11-04,21:57:32.000,309,11039365,13045,0,1730757451,12991.728584649994,63.38782083000115,53451.158353440005 2024-11-04,21:57:33.000,309,11039392,13125,0,1730757452,12991.748793579995,63.451263000002655,53451.15136632001 2024-11-04,21:57:34.000,309,11039373,13045,0,1730757453,12991.75552988999,63.47945952000009,53451.17232768 2024-11-04,21:57:35.000,309,11039390,13045,0,1730757454,12991.728584649994,63.53585256000224,53451.13739208 2024-11-04,21:57:36.000,309,11039449,13045,0,1730757455,12991.70163941,63.56404907999968,53451.1443792 2024-11-04,21:57:37.000,309,11039423,12845,0,1730757456,12991.71511202999,63.578147339998395,53451.12341784 2024-11-04,21:57:38.000,309,11039442,13165,0,1730757457,12991.71511202999,63.61339299000247,53451.17232768 2024-11-04,21:57:39.000,309,11039374,12965,0,1730757458,12991.70163941,63.571098209999036,53451.13040496001 2024-11-04,21:57:40.000,309,11039372,13085,0,1730757459,12991.641012619999,63.578147339998395,53451.15136632001 2024-11-04,21:57:41.000,309,11039391,13045,0,1730757460,12991.600594759999,63.5429016900016,53451.08149512001 2024-11-04,21:57:42.000,309,11039422,13205,0,1730757461,12991.533231659989,63.56404907999968,53451.10245648001 2024-11-04,21:57:43.000,309,11039455,12965,0,1730757462,12991.492813799989,63.53585256000224,53451.09546936 2024-11-04,21:57:44.000,309,11039403,13045,0,1730757463,12991.465868559993,63.578147339998395,53451.074508 2024-11-04,21:57:45.000,309,11039402,13445,0,1730757464,12991.411978079988,63.585196469997754,53451.09546936 2024-11-04,21:57:46.000,309,11039397,13365,0,1730757465,12991.418714389998,63.676835160003975,53451.04655952 2024-11-04,21:57:47.000,309,11039422,13005,0,1730757466,12991.438923319998,63.627491250001185,53451.01861104 2024-11-04,21:57:48.000,309,11039444,13005,0,1730757467,12991.425450699993,63.69798255000205,53451.06752088 2024-11-04,21:57:49.000,309,11039408,13365,0,1730757468,12991.472604869989,63.669786030004616,53451.01162392001 2024-11-04,21:57:50.000,309,11039396,13005,0,1730757469,12991.533231659989,63.65568776999862,53451.039572400005 2024-11-04,21:57:51.000,309,11039421,13165,0,1730757470,12991.560176899999,63.669786030004616,53451.02559816 2024-11-04,21:57:52.000,309,11039409,13005,0,1730757471,12991.593858449989,63.64863863999926,53451.06752088 2024-11-04,21:57:53.000,309,11039420,13285,0,1730757472,12991.667957859994,63.6415895099999,53451.09546936 2024-11-04,21:57:54.000,309,11039374,12925,0,1730757473,12991.71511202999,63.65568776999862,53451.09546936 2024-11-04,21:57:55.000,309,11039437,13405,0,1730757474,12991.75552988999,63.66273689999798,53451.11643072 2024-11-04,21:57:56.000,309,11039453,13085,0,1730757475,12991.809420369995,63.620442120001826,53451.11643072 2024-11-04,21:57:57.000,309,11039398,13205,0,1730757476,12991.829629299995,63.61339299000247,53451.1443792 2024-11-04,21:57:58.000,309,11039403,13245,0,1730757477,12991.92393764,63.59224560000439,53451.12341784 2024-11-04,21:57:59.000,309,11039425,13125,0,1730757478,12991.991300739995,63.585196469997754,53451.13739208 2024-11-04,21:58:00.000,309,11039420,12925,0,1730757479,12992.02498229,63.59929473000375,53451.12341784 2024-11-04,21:58:01.000,309,11039405,13325,0,1730757480,12992.08560908,63.59224560000439,53451.12341784 2024-11-04,21:58:02.000,309,11039431,13085,0,1730757481,12992.139499559991,63.59224560000439,53451.18630192 2024-11-04,21:58:03.000,309,11039423,13245,0,1730757482,12992.152972179996,63.59224560000439,53451.17232768 2024-11-04,21:58:04.000,309,11039415,13005,0,1730757483,12992.152972179996,63.571098209999036,53451.207263280005 2024-11-04,21:58:05.000,309,11039425,12885,0,1730757484,12992.10581801,63.585196469997754,53451.2142504 2024-11-04,21:58:06.000,309,11039370,13045,0,1730757485,12992.04519122,63.6415895099999,53451.20027616001 2024-11-04,21:58:07.000,309,11039393,13125,0,1730757486,12991.95761918999,63.683884290003334,53451.2142504 2024-11-04,21:58:08.000,309,11039373,13165,0,1730757487,12991.88351978,63.70503168000141,53451.19328904 2024-11-04,21:58:19.000,309,11039416,13285,0,1730757498,12991.479341179998,64.32535512000322,53451.15136632001 2024-11-04,21:58:20.000,309,11039403,12965,0,1730757499,12991.445659629993,64.33240425000258,53451.17232768 2024-11-04,21:58:21.000,309,11039408,12965,0,1730757500,12991.459132249998,64.41699381000217,53451.1443792 2024-11-04,21:58:22.000,309,11039400,13125,0,1730757501,12991.371560219988,64.4945342400024,53451.109443600006 2024-11-04,21:58:23.000,309,11039405,12925,0,1730757502,12991.310933430002,64.63551684000413,53451.08149512001 2024-11-04,21:58:24.000,309,11039367,12885,0,1730757503,12991.277251879997,64.75535205000051,53451.109443600006 2024-11-04,21:58:25.000,309,11039425,13045,0,1730757504,12991.209888780002,64.82584335000138,53451.088482240004 2024-11-04,21:58:26.000,309,11039379,13325,0,1730757505,12991.169470920002,64.9033837800016,53451.039572400005 2024-11-04,21:58:27.000,309,11039444,13005,0,1730757506,12991.115580439997,65.01616985999863,53451.06752088 2024-11-04,21:58:28.000,309,11039428,13245,0,1730757507,12991.061689959992,65.0866611599995,53451.039572400005 2024-11-04,21:58:29.000,309,11039403,13445,0,1730757508,12990.987590550001,65.12895594000292,53451.0046368 2024-11-04,21:58:30.000,309,11039372,13325,0,1730757509,12990.960645309991,65.22764376000123,53450.9697012 2024-11-04,21:58:31.000,309,11039362,13005,0,1730757510,12990.893282209996,65.27698767000402,53450.95572696 2024-11-04,21:58:32.000,309,11039416,13165,0,1730757511,12990.84612804,65.32633157999953,53450.920791360004 2024-11-04,21:58:33.000,309,11039389,13005,0,1730757512,12990.812446489996,65.40387200999976,53450.920791360004 2024-11-04,21:58:34.000,309,11039391,13085,0,1730757513,12990.832655419996,65.3968228800004,53450.892842880006 2024-11-04,21:58:35.000,309,11039362,13125,0,1730757514,12990.792237559996,65.45321592000255,53450.87886864 2024-11-04,21:58:36.000,309,11039455,13325,0,1730757515,12990.77876493999,65.46731418000127,53450.88585576001 2024-11-04,21:58:37.000,309,11039359,13485,0,1730757516,12990.72487446,65.52370722000342,53450.86489440001 2024-11-04,21:58:38.000,309,11039419,13285,0,1730757517,12990.67772028999,65.608296780003,53450.84393304001 2024-11-04,21:58:49.000,309,11039394,13245,0,1730757528,12989.923253569992,65.91140937000455,53450.606370960006 2024-11-04,21:58:50.000,309,11039397,12965,0,1730757529,12989.889572020002,65.93960589000199,53450.59239672 2024-11-04,21:58:51.000,309,11039384,13085,0,1730757530,12989.815472609997,65.98190066999814,53450.57143536 2024-11-04,21:58:52.000,309,11039382,13085,0,1730757531,12989.754845819996,66.02419545000157,53450.52951264001 2024-11-04,21:58:53.000,309,11039385,13285,0,1730757532,12989.680746409991,66.07353936000436,53450.536499760005 2024-11-04,21:58:54.000,309,11039452,13165,0,1730757533,12989.59991068999,66.11583414000052,53450.5155384 2024-11-04,21:58:55.000,309,11039406,13245,0,1730757534,12989.53928389999,66.14403065999795,53450.45265432 2024-11-04,21:58:56.000,309,11039362,13445,0,1730757535,12989.44497556,66.22157108999818,53450.42470584 2024-11-04,21:58:57.000,309,11039404,13205,0,1730757536,12989.391085079995,66.30616064999776,53450.417718720004 2024-11-04,21:58:58.000,309,11039381,12925,0,1730757537,12989.370876149995,66.3132097800044,53450.417718720004 2024-11-04,21:58:59.000,309,11039405,12965,0,1730757538,12989.32372198,66.36960281999927,53450.3059248 2024-11-04,21:59:00.000,309,11039370,13005,0,1730757539,12989.34393091,66.38370107999799,53450.29195056001 2024-11-04,21:59:01.000,309,11039359,13005,0,1730757540,12989.31698566999,66.38370107999799,53450.32688616 2024-11-04,21:59:02.000,309,11039398,13125,0,1730757541,12989.32372198,66.39075021000463,53450.2360536 2024-11-04,21:59:03.000,309,11039390,13125,0,1730757542,12989.350667219995,66.35550456000055,53450.250027840004 2024-11-04,21:59:04.000,309,11039415,13325,0,1730757543,12989.310249359994,66.36255368999991,53450.25701496 2024-11-04,21:59:05.000,309,11039384,13125,0,1730757544,12989.330458289995,66.3484554300012,53450.2360536 2024-11-04,21:59:06.000,309,11039364,13005,0,1730757545,12989.269831499994,66.39075021000463,53450.21509224001 2024-11-04,21:59:07.000,309,11039418,13165,0,1730757546,12989.23614994999,66.40484847000334,53450.18714376 2024-11-04,21:59:08.000,309,11039397,13125,0,1730757547,12989.202468399999,66.4118976000027,53450.14522104001 2024-11-04,21:59:19.000,309,11039413,13245,0,1730757558,12989.000379099998,66.60927323999931,53449.89368472 2024-11-04,21:59:20.000,309,11039389,12925,0,1730757559,12988.939752309998,66.60222410999995,53449.92862032001 2024-11-04,21:59:21.000,309,11039369,12885,0,1730757560,12988.912807070003,66.60927323999931,53449.886697600006 2024-11-04,21:59:22.000,309,11039422,13285,0,1730757561,12988.892598140003,66.63042063000466,53449.865736240004 2024-11-04,21:59:23.000,309,11039362,13005,0,1730757562,12988.879125519998,66.63042063000466,53449.87971048001 2024-11-04,21:59:24.000,309,11039420,13125,0,1730757563,12988.852180280002,66.68681366999954,53449.87971048001 2024-11-04,21:59:25.000,309,11039416,13325,0,1730757564,12988.831971350002,66.74320671000169,53449.83778776001 2024-11-04,21:59:26.000,309,11039441,13285,0,1730757565,12988.838707659997,66.78550148999784,53449.816826400005 2024-11-04,21:59:27.000,309,11039334,13085,0,1730757566,12988.865652899993,66.81369801000255,53449.816826400005 2024-11-04,21:59:28.000,309,11039364,13405,0,1730757567,12988.912807070003,66.88418931000342,53449.78887792001 2024-11-04,21:59:29.000,309,11039372,13205,0,1730757568,12988.953224929988,66.92648408999958,53449.767916560006 2024-11-04,21:59:30.000,309,11039412,13005,0,1730757569,12988.993642789988,66.968778870003,53449.80983928001 2024-11-04,21:59:31.000,309,11039437,13365,0,1730757570,12989.047533269993,67.03222104000452,53449.71201960001 2024-11-04,21:59:32.000,309,11039384,13245,0,1730757571,12989.101423749999,67.05336843000259,53449.75394232 2024-11-04,21:59:33.000,309,11039387,13245,0,1730757572,12989.128368989994,67.03222104000452,53449.746955200004 2024-11-04,21:59:34.000,309,11039394,13245,0,1730757573,12989.182259469999,66.98992626000108,53449.71201960001 2024-11-04,21:59:35.000,309,11039403,12965,0,1730757574,12989.23614994999,67.01107364999916,53449.73298096 2024-11-04,21:59:36.000,309,11039383,13005,0,1730757575,12989.29677673999,66.94763147999765,53449.73996808001 2024-11-04,21:59:37.000,309,11039430,13245,0,1730757576,12989.330458289995,66.95468061000429,53449.70503248 2024-11-04,21:59:38.000,309,11039337,13365,0,1730757577,12989.39782138999,66.85599278999871,53449.746955200004 2024-11-04,21:59:49.000,309,11039373,13245,0,1730757588,12989.721164269991,66.46829064000485,53449.66310976 2024-11-04,21:59:50.000,309,11039374,13045,0,1730757589,12989.734636889996,66.44009412000014,53449.69105824001 2024-11-04,21:59:51.000,309,11039410,13325,0,1730757590,12989.761582129991,66.44009412000014,53449.62118704001 2024-11-04,21:59:52.000,309,11039388,13125,0,1730757591,12989.781791059992,66.36960281999927,53449.6072128 2024-11-04,21:59:53.000,309,11039371,13405,0,1730757592,12989.808736300001,66.36255368999991,53449.600225680006 2024-11-04,21:59:54.000,309,11039386,13125,0,1730757593,12989.855890469997,66.35550456000055,53449.57227720001 2024-11-04,21:59:55.000,309,11039393,13165,0,1730757594,12989.896308329997,66.29206238999905,53449.59323856001 2024-11-04,21:59:56.000,309,11039392,13285,0,1730757595,12989.909780950002,66.32025891000376,53449.57227720001 2024-11-04,21:59:57.000,309,11039378,13125,0,1730757596,12989.896308329997,66.32730804000312,53449.551315840006 2024-11-04,21:59:58.000,309,11039387,13365,0,1730757597,12989.950198810002,66.3132097800044,53449.58625144 2024-11-04,21:59:59.000,309,11039377,13245,0,1730757598,12989.983880359992,66.33435717000248,53449.600225680006 2024-11-04,22:00:00.000,309,11039400,12765,0,1730757599,12990.071452390002,66.36255368999991,53449.579264320004 2024-11-04,22:00:01.000,309,11039345,13085,0,1730757600,12990.084925009993,66.40484847000334,53449.58625144 2024-11-04,22:00:02.000,309,11039465,12845,0,1730757601,12990.098397629998,66.36255368999991,53449.579264320004 2024-11-04,22:00:03.000,309,11039371,13325,0,1730757602,12990.165760729993,66.39075021000463,53449.62817416 2024-11-04,22:00:04.000,309,11039391,13285,0,1730757603,12990.260069069998,66.39075021000463,53449.579264320004 2024-11-04,22:00:05.000,309,11039408,13125,0,1730757604,12990.300486929998,66.35550456000055,53449.57227720001 2024-11-04,22:00:06.000,309,11039369,13165,0,1730757605,12990.354377409989,66.33435717000248,53449.63516128 2024-11-04,22:00:07.000,309,11039467,13125,0,1730757606,12990.408267889994,66.2991115199984,53449.600225680006 2024-11-04,22:00:08.000,309,11039427,13285,0,1730757607,12990.489103609994,66.24271848000353,53449.6072128 2024-11-04,22:00:09.000,309,11039417,13005,0,1730757608,12990.54299409,66.2004237000001,53449.579264320004 2024-11-04,22:00:10.000,309,11039369,13165,0,1730757609,12990.590148259995,66.15812892000395,53449.57227720001 2024-11-04,22:00:11.000,309,11039387,13085,0,1730757610,12990.71813814999,66.06649022999773,53449.61419992 2024-11-04,22:00:12.000,309,11039480,13285,0,1730757611,12990.83939172999,65.99599893000413,53449.62817416 2024-11-04,22:00:13.000,309,11039407,13245,0,1730757612,12990.873073279996,65.94665502000134,53449.58625144 2024-11-04,22:00:14.000,309,11039382,13005,0,1730757613,12990.926963760001,65.86911459000112,53449.62118704001 2024-11-04,22:00:15.000,309,11039416,13245,0,1730757614,12990.940436379991,65.74927938000474,53449.69105824001 2024-11-04,22:00:16.000,309,11039421,13005,0,1730757615,12990.960645309991,65.72108286000002,53449.73298096 2024-11-04,22:00:17.000,309,11039364,13285,0,1730757616,12991.007799480001,65.63649330000044,53449.719006720006 2024-11-04,22:00:18.000,309,11039416,13085,0,1730757617,12991.048217340001,65.59419852000428,53449.719006720006 2024-11-04,22:00:19.000,309,11039428,13165,0,1730757618,12991.135789369997,65.50255982999806,53449.76092944001 2024-11-04,22:00:20.000,309,11039426,12965,0,1730757619,12991.169470920002,65.43206853000447,53449.76092944001 2024-11-04,22:00:21.000,309,11039407,13085,0,1730757620,12991.290724500002,65.3615772300036,53449.78887792001 2024-11-04,22:00:22.000,309,11039377,12925,0,1730757621,12991.432187009988,65.31928245000017,53449.78887792001 2024-11-04,22:00:23.000,309,11039422,13045,0,1730757622,12991.513022729989,65.22764376000123,53449.83080064 2024-11-04,22:00:24.000,309,11039453,13165,0,1730757623,12991.647748929994,65.19239811000443,53449.851762 2024-11-04,22:00:25.000,309,11039410,13085,0,1730757624,12991.72184834,65.14305420000164,53449.851762 2024-11-04,22:00:26.000,309,11039424,12965,0,1730757625,12991.77573881999,65.09371028999885,53449.9216332 2024-11-04,22:00:27.000,309,11039397,13325,0,1730757626,12991.85657453999,65.07961203000013,53449.94259456 2024-11-04,22:00:28.000,309,11039452,13205,0,1730757627,12991.930673949995,65.07256290000078,53449.96355592 2024-11-04,22:00:29.000,309,11039423,12885,0,1730757628,12991.971091809995,65.04436638000334,53449.97753016001 2024-11-04,22:00:30.000,309,11039448,12765,0,1730757629,12992.031718599996,65.03731725000398,53449.97753016001 2024-11-04,22:00:31.000,309,11039423,12965,0,1730757630,12992.12602694,65.01616985999863,53449.984517280005 2024-11-04,22:00:32.000,309,11039464,12725,0,1730757631,12992.166444800001,65.00912072999927,53450.00547864001 2024-11-04,22:00:33.000,309,11039425,13285,0,1730757632,12992.240544209992,65.00912072999927,53450.01945288 2024-11-04,22:00:34.000,309,11039425,12805,0,1730757633,12992.294434689997,65.00912072999927,53450.01945288 2024-11-04,22:00:35.000,309,11039459,13125,0,1730757634,12992.361797789992,64.94567855999776,53450.103298320006 2024-11-04,22:00:36.000,309,11039409,13005,0,1730757635,12992.442633509992,64.9527276900044,53450.07534984001 2024-11-04,22:00:37.000,309,11039404,13085,0,1730757636,12992.483051369993,64.87518726000417,53450.13823392 2024-11-04,22:00:38.000,309,11039393,12965,0,1730757637,12992.543678159993,64.8046959600033,53450.18714376 2024-11-04,22:00:39.000,309,11039414,13285,0,1730757638,12992.577359709998,64.78354856999795,53450.21509224001 2024-11-04,22:00:40.000,309,11039451,13205,0,1730757639,12992.597568639998,64.74830292000115,53450.25701496 2024-11-04,22:00:41.000,309,11039430,13005,0,1730757640,12992.577359709998,64.691909879999,53450.27797632 2024-11-04,22:00:42.000,309,11039419,13125,0,1730757641,12992.617777569998,64.6566642300022,53450.25701496 2024-11-04,22:00:43.000,309,11039363,12925,0,1730757642,12992.617777569998,64.5932220600007,53450.28496344 2024-11-04,22:00:44.000,309,11039428,13325,0,1730757643,12992.637986499998,64.5932220600007,53450.29195056001 2024-11-04,22:00:45.000,309,11039449,12885,0,1730757644,12992.678404359998,64.54387814999791,53450.34086040001 2024-11-04,22:00:46.000,309,11039410,13285,0,1730757645,12992.712085909989,64.48748511000304,53450.35483464 2024-11-04,22:00:47.000,309,11039378,13285,0,1730757646,12992.792921629989,64.39584642000409,53450.368808880005 2024-11-04,22:00:48.000,309,11039433,13165,0,1730757647,12992.887229969994,64.3465025100013,53450.375796 2024-11-04,22:00:49.000,309,11039415,12925,0,1730757648,12992.95459306999,64.30420772999787,53450.40374448 2024-11-04,22:00:50.000,309,11039433,13285,0,1730757649,12993.05563771999,64.247814690003,53450.40374448 2024-11-04,22:00:51.000,309,11039417,13085,0,1730757650,12993.10279189,64.21256903999893,53450.45964144001 2024-11-04,22:00:52.000,309,11039436,12845,0,1730757651,12993.19710022999,64.1350286099987,53450.48060280001 2024-11-04,22:00:53.000,309,11039403,12805,0,1730757652,12993.230781779996,64.0997829600019,53450.46662856 2024-11-04,22:00:54.000,309,11039405,13285,0,1730757653,12993.271199639996,64.06453730999783,53450.5155384 2024-11-04,22:00:55.000,309,11039424,13045,0,1730757654,12993.34529905,63.95175123000081,53450.52951264001 2024-11-04,22:00:56.000,309,11039399,13205,0,1730757655,12993.372244289996,63.90240731999802,53450.57842248001 2024-11-04,22:00:57.000,309,11039443,13365,0,1730757656,12993.432871079996,63.8883090599993,53450.63431944 2024-11-04,22:00:58.000,309,11039346,13365,0,1730757657,12993.493497869997,63.796670370000356,53450.64130656 2024-11-04,22:00:59.000,309,11039333,13125,0,1730757658,12993.527179420002,63.72617906999949,53450.63431944 2024-11-04,22:01:00.000,309,11039443,13005,0,1730757659,12993.513706799997,63.6415895099999,53450.64829368001 2024-11-04,22:01:01.000,309,11039368,13125,0,1730757660,12993.527179420002,63.52880343000288,53450.64829368001 2024-11-04,22:01:02.000,309,11039324,13125,0,1730757661,12993.554124659997,63.48650864999945,53450.704190640005 2024-11-04,22:01:03.000,309,11039383,12965,0,1730757662,12993.594542519997,63.394869960000506,53450.68322928 2024-11-04,22:01:04.000,309,11039388,13045,0,1730757663,12993.608015140002,63.28208388000348,53450.71117776 2024-11-04,22:01:05.000,309,11039361,13005,0,1730757664,12993.675378239997,63.267985620004765,53450.74611336001 2024-11-04,22:01:06.000,309,11039370,13205,0,1730757665,12993.722532409993,63.183396059997904,53450.78104896 2024-11-04,22:01:07.000,309,11039371,13085,0,1730757666,12993.803368129993,63.11290476000431,53450.79502320001 2024-11-04,22:01:08.000,309,11039330,12925,0,1730757667,12993.904412779993,63.035364330004086,53450.8299588 2024-11-04,22:01:09.000,309,11039414,13405,0,1730757668,12993.965039569994,62.92257824999979,53450.85092016 2024-11-04,22:01:10.000,309,11039387,13365,0,1730757669,12994.086293149994,62.866185210004915,53450.93476560001 2024-11-04,22:01:11.000,309,11039347,13205,0,1730757670,12994.1199747,62.78864478000469,53450.91380424001 2024-11-04,22:01:12.000,309,11039419,13245,0,1730757671,12994.24122828,62.7393008700019,53450.96271408001 2024-11-04,22:01:13.000,309,11039415,13405,0,1730757672,12994.31532768999,62.69700608999847,53450.98367544001 2024-11-04,22:01:14.000,309,11039409,13285,0,1730757673,12994.409636029995,62.66176044000167,53450.98367544001 2024-11-04,22:01:15.000,309,11039359,13165,0,1730757674,12994.530889609996,62.64766218000295,53451.074508 2024-11-04,22:01:16.000,309,11039377,13085,0,1730757675,12994.638670569992,62.61946565999824,53451.088482240004 2024-11-04,22:01:17.000,309,11039370,13045,0,1730757676,12994.699297359992,62.591269140000804,53451.11643072 2024-11-04,22:01:18.000,309,11039396,13165,0,1730757677,12994.746451530002,62.45028653999907,53451.1443792 2024-11-04,22:01:19.000,309,11039366,13205,0,1730757678,12994.813814629997,62.415040890002274,53451.207263280005 2024-11-04,22:01:20.000,309,11039419,13205,0,1730757679,12994.894650349997,62.31635307000397,53451.22123752001 2024-11-04,22:01:21.000,309,11039387,12925,0,1730757680,12994.935068209998,62.21061611999903,53451.24219888 2024-11-04,22:01:22.000,309,11039440,13005,0,1730757681,12994.975486069998,62.140124819998164,53451.29809584001 2024-11-04,22:01:23.000,309,11039387,13005,0,1730757682,12995.009167619988,62.04848612999922,53451.326044320005 2024-11-04,22:01:24.000,309,11039430,13245,0,1730757683,12995.009167619988,61.942749180001556,53451.30508296 2024-11-04,22:01:25.000,309,11039348,13005,0,1730757684,12995.009167619988,61.91455266000412,53451.423864000004 2024-11-04,22:01:26.000,309,11039380,13165,0,1730757685,12994.975486069998,61.87930701000005,53451.41687688001 2024-11-04,22:01:27.000,309,11039382,13045,0,1730757686,12994.935068209998,61.92865092000284,53451.444825360006 2024-11-04,22:01:28.000,309,11039368,13045,0,1730757687,12994.941804519993,62.01324048000242,53451.45181248 2024-11-04,22:01:29.000,309,11039428,13085,0,1730757688,12994.854232489997,62.07668265000393,53451.4587996 2024-11-04,22:01:30.000,309,11039377,13125,0,1730757689,12994.793605699997,62.15422308000416,53451.4587996 2024-11-04,22:01:31.000,309,11039369,13285,0,1730757690,12994.766660460002,62.25996003000182,53451.45181248 2024-11-04,22:01:32.000,309,11039454,13165,0,1730757691,12994.759924149992,62.365696979999484,53451.4587996 2024-11-04,22:01:33.000,309,11039352,13045,0,1730757692,12994.753187839997,62.45733566999843,53451.493735200005 2024-11-04,22:01:34.000,309,11039422,13165,0,1730757693,12994.834023559997,62.534876099998655,53451.46578672001 2024-11-04,22:01:35.000,309,11039427,13085,0,1730757694,12994.948540830002,62.57012175000273,53451.54963216 2024-11-04,22:01:36.000,309,11039412,13445,0,1730757695,12995.063058099993,62.584220010001445,53451.57758064 2024-11-04,22:01:37.000,309,11039411,13205,0,1730757696,12995.184311679994,62.47848306000378,53451.542645040005 2024-11-04,22:01:38.000,309,11039369,13285,0,1730757697,12995.37292835999,62.407991760002915,53451.63347760001 2024-11-04,22:01:39.000,309,11039384,13085,0,1730757698,12995.487445629995,62.27405829000054,53451.61950336 2024-11-04,22:01:40.000,309,11039331,13285,0,1730757699,12995.64238076,62.11192830000073,53451.710335920005 2024-11-04,22:01:41.000,309,11039452,12925,0,1730757700,12995.750161719996,61.91455266000412,53451.759245760004 2024-11-04,22:01:42.000,309,11039439,13245,0,1730757701,12995.804052200001,61.731275279998954,53451.75225864001 2024-11-04,22:01:43.000,309,11039428,12965,0,1730757702,12995.830997439996,61.547997900001064,53451.81514272 2024-11-04,22:01:44.000,309,11039380,13085,0,1730757703,12995.830997439996,61.39291704000061,53451.78719424 2024-11-04,22:01:45.000,309,11039418,13125,0,1730757704,12995.837733749991,61.3294748699991,53451.85007832001 2024-11-04,22:01:46.000,309,11039392,13045,0,1730757705,12995.824261130001,61.26603270000487,53451.9129624 2024-11-04,22:01:47.000,309,11039406,12925,0,1730757706,12995.797315889991,61.23783618000016,53451.9129624 2024-11-04,22:01:48.000,309,11039414,13005,0,1730757707,12995.824261130001,61.28013096000359,53451.926936640004 2024-11-04,22:01:49.000,309,11039415,12925,0,1730757708,12995.857942679992,61.308327480001026,53452.02475632 2024-11-04,22:01:50.000,309,11039383,12885,0,1730757709,12995.898360539992,61.322425739999744,53452.07366616 2024-11-04,22:01:51.000,309,11039391,13285,0,1730757710,12995.898360539992,61.34357312999782,53452.07366616 2024-11-04,22:01:52.000,309,11039457,12965,0,1730757711,12995.979196259992,61.364720520003175,53452.08065328 2024-11-04,22:01:53.000,309,11039438,13045,0,1730757712,12996.066768290002,61.34357312999782,53452.07366616 2024-11-04,22:01:54.000,309,11039404,13365,0,1730757713,12996.053295669997,61.371769650002534,53452.08065328 2024-11-04,22:01:55.000,309,11039392,13525,0,1730757714,12996.113922459997,61.364720520003175,53452.10860176001 2024-11-04,22:01:56.000,309,11039414,13005,0,1730757715,12996.140867699993,61.357671390003816,53452.10860176001 2024-11-04,22:01:57.000,309,11039433,13005,0,1730757716,12996.134131389997,61.37881878000189,53452.17148584 2024-11-04,22:01:58.000,309,11039424,13125,0,1730757717,12996.174549249998,61.39291704000061,53452.19943432 2024-11-04,22:01:59.000,309,11039394,13165,0,1730757718,12996.161076629993,61.46340834000148,53452.213408560005 2024-11-04,22:02:00.000,309,11039414,13245,0,1730757719,12996.188021870003,61.51980138000363,53452.15052448 2024-11-04,22:02:01.000,309,11039412,13365,0,1730757720,12996.188021870003,61.590292680004495,53452.24135704 2024-11-04,22:02:02.000,309,11039436,13045,0,1730757721,12996.221703419993,61.69602963000216,53452.22039568 2024-11-04,22:02:03.000,309,11039391,13285,0,1730757722,12996.201494489993,61.74537353999767,53452.27629264001 2024-11-04,22:02:04.000,309,11039438,12925,0,1730757723,12996.241912349993,61.83701223000389,53452.29026688 2024-11-04,22:02:05.000,309,11039422,13445,0,1730757724,12996.235176039998,61.90750353000476,53452.283279760006 2024-11-04,22:02:06.000,309,11039421,13005,0,1730757725,12996.262121279993,61.92865092000284,53452.332189600005 2024-11-04,22:02:07.000,309,11039406,13125,0,1730757726,12996.289066519988,61.942749180001556,53452.34616384 2024-11-04,22:02:08.000,309,11039410,13045,0,1730757727,12996.383374859994,61.92160179000348,53452.36013808 2024-11-04,22:02:19.000,309,11039415,13285,0,1730757738,12997.595910659998,61.089804449999065,53452.63263576 2024-11-04,22:02:20.000,309,11039398,13285,0,1730757739,12997.582438039994,60.99816576000012,53452.63962288001 2024-11-04,22:02:21.000,309,11039409,13285,0,1730757740,12997.542020179993,60.87128142000438,53452.72346832 2024-11-04,22:02:22.000,309,11039418,13365,0,1730757741,12997.461184459993,60.723249690003286,53452.69551984 2024-11-04,22:02:23.000,309,11039395,13205,0,1730757742,12997.393821359998,60.6386601300037,53452.73744256001 2024-11-04,22:02:24.000,309,11039409,13445,0,1730757743,12997.299513019992,60.561119700003474,53452.75840392001 2024-11-04,22:02:25.000,309,11039413,12885,0,1730757744,12997.211940989997,60.5258740499994,53452.821288 2024-11-04,22:02:26.000,309,11039441,12965,0,1730757745,12997.164786820002,60.48357927000325,53452.80731376001 2024-11-04,22:02:27.000,309,11039423,12925,0,1730757746,12997.151314199997,60.5258740499994,53452.82827512001 2024-11-04,22:02:28.000,309,11039389,13245,0,1730757747,12997.097423719992,60.57521796000219,53452.81430088 2024-11-04,22:02:29.000,309,11039398,13245,0,1730757748,12997.063742170001,60.69505316999857,53452.82827512001 2024-11-04,22:02:30.000,309,11039416,13085,0,1730757749,12997.043533240001,60.82193751000159,53452.82827512001 2024-11-04,22:02:31.000,309,11039355,13125,0,1730757750,12996.969433829996,60.89242881000246,53452.70949408001 2024-11-04,22:02:32.000,309,11039362,13365,0,1730757751,12997.387085050002,61.06865706000099,53453.22654096 2024-11-04,22:02:33.000,309,11039407,13245,0,1730757752,12997.360139809993,61.25193443999888,53453.19160536001 2024-11-04,22:02:34.000,309,11039372,13205,0,1730757753,12997.366876120002,61.357671390003816,53453.19160536001 2024-11-04,22:02:35.000,309,11039396,13285,0,1730757754,12997.434239219998,61.491604859998915,53453.28243792001 2024-11-04,22:02:36.000,309,11039365,13525,0,1730757755,12997.508338629988,61.540948770001705,53453.25448944 2024-11-04,22:02:37.000,309,11039381,13285,0,1730757756,12997.562229109993,61.597341810003854,53453.19859248 2024-11-04,22:02:38.000,309,11039385,13085,0,1730757757,12997.71042792999,61.64668571999937,53453.25448944 2024-11-04,22:02:39.000,309,11039396,12925,0,1730757758,12997.602646969994,61.65373484999873,53452.91910768 2024-11-04,22:02:40.000,309,11039387,12765,0,1730757759,12997.723900549994,61.55504703000042,53452.98897888 2024-11-04,22:02:41.000,309,11039419,13245,0,1730757760,12997.784527339994,61.46340834000148,53452.933081920004 2024-11-04,22:02:42.000,309,11039431,13125,0,1730757761,12997.85862675,61.3294748699991,53453.06583720001 2024-11-04,22:02:43.000,309,11039384,12925,0,1730757762,12997.87209936999,61.18144313999801,53453.06583720001 2024-11-04,22:02:44.000,309,11039368,13005,0,1730757763,12997.85189043999,60.962920110003324,53453.08679856 2024-11-04,22:02:45.000,309,11039424,12965,0,1730757764,12997.81147257999,60.7725935999988,53453.10775992 2024-11-04,22:02:46.000,309,11039396,13085,0,1730757765,12997.764318409994,60.58226709000155,53453.08679856 2024-11-04,22:02:47.000,309,11039441,13005,0,1730757766,12997.683482689994,60.490628400002606,53453.1357084 2024-11-04,22:02:48.000,309,11039416,13045,0,1730757767,12997.595910659998,60.37079318999895,53453.15666976 2024-11-04,22:02:49.000,309,11039432,13085,0,1730757768,12997.535283869998,60.265056240001286,53453.19859248 2024-11-04,22:02:50.000,309,11039369,13245,0,1730757769,12997.481393389993,60.265056240001286,53453.2055796 2024-11-04,22:02:51.000,309,11039433,13125,0,1730757770,12997.353403499998,60.279154500000004,53453.22654096 2024-11-04,22:02:52.000,309,11039399,13005,0,1730757771,12997.279304089992,60.36374405999959,53453.170644000005 2024-11-04,22:02:53.000,309,11039443,13245,0,1730757772,12997.137841579992,60.42013710000174,53453.16365688001 2024-11-04,22:02:54.000,309,11039362,13205,0,1730757773,12997.104160030001,60.60341447999963,53453.16365688001 2024-11-04,22:02:55.000,309,11039422,13245,0,1730757774,12997.070478479996,60.76554446999944,53453.21256672001 2024-11-04,22:02:56.000,309,11039411,13525,0,1730757775,12997.036796929991,60.962920110003324,53453.16365688001 2024-11-04,22:02:57.000,309,11039397,13245,0,1730757776,12997.117632649992,61.10390270999778,53453.17763112 2024-11-04,22:02:58.000,309,11039399,13005,0,1730757777,12997.252358849997,61.27308183000423,53453.21256672001 2024-11-04,22:02:59.000,309,11039406,13045,0,1730757778,12997.360139809993,61.364720520003175,53453.19160536001 2024-11-04,22:03:00.000,309,11039439,13365,0,1730757779,12997.528547559989,61.42111355999805,53453.19160536001 2024-11-04,22:03:01.000,309,11039423,13085,0,1730757780,12997.616119589999,61.37881878000189,53453.2754508 2024-11-04,22:03:02.000,309,11039424,13165,0,1730757781,12997.703691619994,61.30127835000167,53453.31038640001 2024-11-04,22:03:03.000,309,11039410,13125,0,1730757782,12997.717164239999,61.16029574999993,53453.32436064 2024-11-04,22:03:04.000,309,11039416,13445,0,1730757783,12997.643064829994,61.03341141000419,53453.36628336 2024-11-04,22:03:05.000,309,11039426,13205,0,1730757784,12997.548756489989,60.913576200000534,53453.31737352 2024-11-04,22:03:06.000,309,11039418,12765,0,1730757785,12997.400557669993,60.82193751000159,53453.35929624001 2024-11-04,22:03:07.000,309,11039399,13045,0,1730757786,12997.259095159992,60.74439708000136,53453.37327048 2024-11-04,22:03:08.000,309,11039417,12965,0,1730757787,12997.104160030001,60.70915143000457,53453.35230912 2024-11-04,22:03:09.000,309,11039407,12925,0,1730757788,12996.989642759996,60.723249690003286,53453.338334880005 2024-11-04,22:03:10.000,309,11039463,13045,0,1730757789,12996.915543349991,60.75144621000072,53453.345322 2024-11-04,22:03:11.000,309,11039430,13205,0,1730757790,12996.86165287,60.81488838000223,53453.35230912 2024-11-04,22:03:12.000,309,11039416,13245,0,1730757791,12996.827971319995,60.89242881000246,53453.35929624001 2024-11-04,22:03:13.000,309,11039421,13005,0,1730757792,12996.80102608,60.96996924000268,53453.32436064 2024-11-04,22:03:14.000,309,11039420,13005,0,1730757793,12996.827971319995,61.05455880000227,53453.36628336 2024-11-04,22:03:15.000,309,11039394,13285,0,1730757794,12996.87512548999,61.096853579998424,53453.33134776001 2024-11-04,22:03:16.000,309,11039439,13205,0,1730757795,12996.86165287,61.18144313999801,53453.387244720005 2024-11-04,22:03:17.000,309,11039412,13325,0,1730757796,12996.86165287,61.17439400999865,53453.345322 2024-11-04,22:03:18.000,309,11039445,12965,0,1730757797,12996.888598109996,61.125050100003136,53453.35929624001 2024-11-04,22:03:19.000,309,11039424,13365,0,1730757798,12996.767344529995,61.06865706000099,53453.32436064 2024-11-04,22:03:20.000,309,11039423,13205,0,1730757799,12996.666299879995,60.97701837000204,53453.35929624001 2024-11-04,22:03:21.000,309,11039448,13285,0,1730757800,12996.518101059999,60.857183159998385,53453.338334880005 2024-11-04,22:03:22.000,309,11039400,12965,0,1730757801,12996.363165929994,60.77964272999816,53453.35929624001 2024-11-04,22:03:23.000,309,11039399,13085,0,1730757802,12996.241912349993,60.76554446999944,53453.31038640001 2024-11-04,22:03:24.000,309,11039439,13005,0,1730757803,12996.120658769993,60.71620056000393,53453.28243792001 2024-11-04,22:03:25.000,309,11039423,12965,0,1730757804,12996.073504599997,60.730298820002645,53453.29641216 2024-11-04,22:03:26.000,309,11039468,13045,0,1730757805,12996.066768290002,60.74439708000136,53453.32436064 2024-11-04,22:03:27.000,309,11039382,13205,0,1730757806,12996.100449839993,60.77964272999816,53453.289425040006 2024-11-04,22:03:28.000,309,11039467,12845,0,1730757807,12996.154340319998,60.82193751000159,53453.21256672001 2024-11-04,22:03:29.000,309,11039420,13125,0,1730757808,12996.194758179998,60.80783925000287,53453.24750232 2024-11-04,22:03:30.000,309,11039426,13165,0,1730757809,12996.201494489993,60.82898664000095,53453.28243792001 2024-11-04,22:03:31.000,309,11039439,13285,0,1730757810,12996.167812940002,60.80079012000351,53453.219553840005 2024-11-04,22:03:32.000,309,11039409,13285,0,1730757811,12996.127395080002,60.71620056000393,53453.18461824 2024-11-04,22:03:33.000,309,11039462,12845,0,1730757812,12996.073504599997,60.730298820002645,53453.22654096 2024-11-04,22:03:34.000,309,11039464,13205,0,1730757813,12996.006141500002,60.737347950002004,53453.18461824 2024-11-04,22:03:35.000,309,11039389,12965,0,1730757814,12995.938778399992,60.75849534000008,53453.21256672001 2024-11-04,22:03:36.000,309,11039381,12925,0,1730757815,12995.911833159997,60.786691860004794,53453.23352808001 2024-11-04,22:03:37.000,309,11039377,13205,0,1730757816,12995.817524819991,60.850134029999026,53453.2055796 2024-11-04,22:03:38.000,309,11039383,13045,0,1730757817,12995.790579579996,60.93472358999861,53453.19160536001 2024-11-04,22:03:39.000,309,11039432,12925,0,1730757818,12995.804052200001,61.00521488999948,53453.219553840005 2024-11-04,22:03:40.000,309,11039400,13085,0,1730757819,12995.824261130001,61.06160793000163,53453.19859248 2024-11-04,22:03:41.000,309,11039378,13045,0,1730757820,12995.851206369996,61.139148360001855,53453.21256672001 2024-11-04,22:03:42.000,309,11039470,12885,0,1730757821,12995.905096850001,61.139148360001855,53453.17763112 2024-11-04,22:03:43.000,309,11039375,13125,0,1730757822,12995.925305780002,61.146197490001214,53453.19160536001 2024-11-04,22:03:44.000,309,11039433,13245,0,1730757823,12995.938778399992,61.082755319999706,53453.15666976 2024-11-04,22:03:45.000,309,11039420,13165,0,1730757824,12995.945514710002,60.962920110003324,53453.2055796 2024-11-04,22:03:46.000,309,11039401,13285,0,1730757825,12995.918569469992,60.7725935999988,53453.170644000005 2024-11-04,22:03:47.000,309,11039415,12925,0,1730757826,12995.918569469992,60.60341447999963,53453.15666976 2024-11-04,22:03:48.000,309,11039433,13285,0,1730757827,12995.871415299996,60.448333619999175,53453.16365688001 2024-11-04,22:03:49.000,309,11039435,13245,0,1730757828,12995.878151609992,60.23685972000385,53453.17763112 2024-11-04,22:03:50.000,309,11039426,13285,0,1730757829,12995.770370649996,60.07472973000404,53453.170644000005 2024-11-04,22:03:51.000,309,11039438,12765,0,1730757830,12995.716480169991,59.9337471300023,53453.21256672001 2024-11-04,22:03:52.000,309,11039389,12925,0,1730757831,12995.59522658999,59.820961049998004,53453.21256672001 2024-11-04,22:03:53.000,309,11039417,13285,0,1730757832,12995.49418193999,59.77866627000185,53453.16365688001 2024-11-04,22:03:54.000,309,11039413,13285,0,1730757833,12995.366192049994,59.74342061999778,53453.219553840005 2024-11-04,22:03:55.000,309,11039413,12925,0,1730757834,12995.27188370999,59.78571540000121,53453.170644000005 2024-11-04,22:03:56.000,309,11039399,13045,0,1730757835,12995.143893819994,59.863255830001435,53453.10775992 2024-11-04,22:03:57.000,309,11039392,13285,0,1730757836,12995.069794409988,60.01833669000189,53453.14968264 2024-11-04,22:03:58.000,309,11039419,13205,0,1730757837,12995.036112859998,60.11702451000019,53453.121734160006 2024-11-04,22:03:59.000,309,11039389,13205,0,1730757838,12994.982222379993,60.222761459997855,53453.12872128 2024-11-04,22:04:00.000,309,11039437,13365,0,1730757839,12995.002431309993,60.37079318999895,53453.100772800004 2024-11-04,22:04:01.000,309,11039455,13125,0,1730757840,12995.022640239993,60.47653014000389,53453.10775992 2024-11-04,22:04:02.000,309,11039395,12925,0,1730757841,12995.015903929998,60.59636535000027,53453.07981144 2024-11-04,22:04:03.000,309,11039397,12885,0,1730757842,12995.015903929998,60.63161100000434,53453.051862960005 2024-11-04,22:04:04.000,309,11039387,13005,0,1730757843,12994.962013449993,60.70915143000457,53453.04487584001 2024-11-04,22:04:05.000,309,11039429,12925,0,1730757844,12994.962013449993,60.79374099000415,53453.03788872 2024-11-04,22:04:06.000,309,11039426,12765,0,1730757845,12994.955277139998,60.899477940001816,53453.07282432001 2024-11-04,22:04:07.000,309,11039383,12885,0,1730757846,12994.928331900002,61.04046054000355,53453.0309016 2024-11-04,22:04:08.000,309,11039404,13285,0,1730757847,12994.955277139998,61.125050100003136,53453.07981144 2024-11-04,22:04:09.000,309,11039420,13045,0,1730757848,12994.968749760003,61.21668879000208,53453.05885008 2024-11-04,22:04:10.000,309,11039410,13005,0,1730757849,12995.009167619988,61.28013096000359,53453.07981144 2024-11-04,22:04:11.000,309,11039413,13045,0,1730757850,12995.049585479988,61.35062226000446,53453.09378568001 2024-11-04,22:04:12.000,309,11039377,12965,0,1730757851,12995.116948579998,61.315376610000385,53453.08679856 2024-11-04,22:04:13.000,309,11039393,13005,0,1730757852,12995.164102749994,61.29422922000231,53453.03788872 2024-11-04,22:04:14.000,309,11039412,12765,0,1730757853,12995.238202159999,61.23783618000016,53453.121734160006 2024-11-04,22:04:15.000,309,11039404,13005,0,1730757854,12995.278620019999,61.16029574999993,53453.100772800004 2024-11-04,22:04:16.000,309,11039427,12965,0,1730757855,12995.345983119994,61.06865706000099,53453.08679856 2024-11-04,22:04:17.000,309,11039427,13365,0,1730757856,12995.406609909995,61.01226401999884,53453.170644000005 2024-11-04,22:04:18.000,309,11039384,13165,0,1730757857,12995.467236699995,60.93472358999861,53453.100772800004 2024-11-04,22:04:19.000,309,11039424,12925,0,1730757858,12995.51439086999,60.850134029999026,53453.121734160006 2024-11-04,22:04:20.000,309,11039418,13085,0,1730757859,12995.56154504,60.76554446999944,53453.14968264 2024-11-04,22:04:21.000,309,11039401,13205,0,1730757860,12995.54133611,60.673905780000496,53453.17763112 2024-11-04,22:04:22.000,309,11039358,13085,0,1730757861,12995.49418193999,60.61751273999835,53453.23352808001 2024-11-04,22:04:23.000,309,11039375,12805,0,1730757862,12995.43355514999,60.57521796000219,53453.219553840005 2024-11-04,22:04:24.000,309,11039407,13045,0,1730757863,12995.366192049994,60.58931622000091,53453.16365688001 2024-11-04,22:04:25.000,309,11039404,13365,0,1730757864,12995.191047989989,60.59636535000027,53453.14968264 2024-11-04,22:04:26.000,309,11039446,13205,0,1730757865,12995.063058099993,60.6386601300037,53453.11474704001 2024-11-04,22:04:27.000,309,11039436,12965,0,1730757866,12994.968749760003,60.74439708000136,53453.09378568001 2024-11-04,22:04:28.000,309,11039357,12845,0,1730757867,12994.827287250002,60.83603577000031,53453.10775992 2024-11-04,22:04:29.000,309,11039401,12925,0,1730757868,12994.739715219992,60.9840675000014,53453.1357084 2024-11-04,22:04:30.000,309,11039407,13285,0,1730757869,12994.679088429992,61.06865706000099,53453.07282432001 2024-11-04,22:04:31.000,309,11039382,13085,0,1730757870,12994.598252709991,61.17439400999865,53453.07981144 2024-11-04,22:04:32.000,309,11039422,13245,0,1730757871,12994.578043779991,61.23783618000016,53453.07282432001 2024-11-04,22:04:33.000,309,11039415,13125,0,1730757872,12994.564571160001,61.27308183000423,53453.06583720001 2024-11-04,22:04:34.000,309,11039371,13245,0,1730757873,12994.5241533,61.3294748699991,53453.02391448001 2024-11-04,22:04:35.000,309,11039452,13205,0,1730757874,12994.510680679996,61.364720520003175,53452.99596600001 2024-11-04,22:04:36.000,309,11039439,13005,0,1730757875,12994.517416989991,61.40701529999933,53452.98199176 2024-11-04,22:04:37.000,309,11039420,13285,0,1730757876,12994.5241533,61.46340834000148,53453.00994024 2024-11-04,22:04:38.000,309,11039438,13125,0,1730757877,12994.578043779991,61.51980138000363,53452.96801752 2024-11-04,22:04:39.000,309,11039422,13165,0,1730757878,12994.625197950001,61.51275225000427,53452.96801752 2024-11-04,22:04:40.000,309,11039418,13085,0,1730757879,12994.638670569992,61.547997900001064,53452.92609480001 2024-11-04,22:04:41.000,309,11039385,13245,0,1730757880,12994.699297359992,61.590292680004495,53452.92609480001 2024-11-04,22:04:42.000,309,11039418,12965,0,1730757881,12994.759924149992,61.62553833000129,53452.8911592 2024-11-04,22:04:43.000,309,11039374,13085,0,1730757882,12994.840759869992,61.64668571999937,53453.002953120005 2024-11-04,22:04:44.000,309,11039393,13085,0,1730757883,12994.935068209998,61.75242267000431,53452.97500464001 2024-11-04,22:04:45.000,309,11039474,13085,0,1730757884,12995.049585479988,61.80176657999982,53452.99596600001 2024-11-04,22:04:46.000,309,11039421,13205,0,1730757885,12995.137157509998,61.87930701000005,53452.98897888 2024-11-04,22:04:47.000,309,11039412,12925,0,1730757886,12995.231465849989,62.02028961000178,53452.99596600001 2024-11-04,22:04:48.000,309,11039369,13125,0,1730757887,12995.33924681,62.10487917000137,53452.94705616001 2024-11-04,22:04:49.000,309,11039410,13045,0,1730757888,12995.366192049994,62.182419600001595,53452.99596600001 2024-11-04,22:04:50.000,309,11039405,13165,0,1730757889,12995.45376407999,62.26700916000118,53453.02391448001 2024-11-04,22:04:51.000,309,11039397,13205,0,1730757890,12995.447027769995,62.25996003000182,53452.98897888 2024-11-04,22:04:52.000,309,11039422,12845,0,1730757891,12995.45376407999,62.2458617700031,53453.05885008 2024-11-04,22:04:53.000,309,11039433,13445,0,1730757892,12995.42008253,62.20356698999967,53453.05885008 2024-11-04,22:04:54.000,309,11039387,12845,0,1730757893,12995.33251049999,62.16127221000352,53453.051862960005 2024-11-04,22:04:55.000,309,11039441,13045,0,1730757894,12995.231465849989,62.140124819998164,53453.00994024 2024-11-04,22:04:56.000,309,11039423,13445,0,1730757895,12995.116948579998,62.09783004000201,53453.002953120005 2024-11-04,22:04:57.000,309,11039457,13085,0,1730757896,12994.995694999998,62.02733874000114,53453.03788872 2024-11-04,22:04:58.000,309,11039421,13085,0,1730757897,12994.881177729992,61.942749180001556,53453.002953120005 2024-11-04,22:04:59.000,309,11039414,13125,0,1730757898,12994.712769979997,61.87225788000069,53452.98199176 2024-11-04,22:05:00.000,309,11039399,13045,0,1730757899,12994.584780090001,61.83701223000389,53452.96801752 2024-11-04,22:05:01.000,309,11039375,13165,0,1730757900,12994.48373544,61.773570060002385,53452.954043280006 2024-11-04,22:05:02.000,309,11039445,13125,0,1730757901,12994.328800309995,61.79471745000046,53452.92609480001 2024-11-04,22:05:03.000,309,11039425,13245,0,1730757902,12994.25470089999,61.7876683200011,53452.91910768 2024-11-04,22:05:04.000,309,11039417,13245,0,1730757903,12994.167128869994,61.84406136000325,53452.8911592 2024-11-04,22:05:05.000,309,11039443,12885,0,1730757904,12994.126711009994,61.92160179000348,53452.84224936 2024-11-04,22:05:06.000,309,11039406,13085,0,1730757905,12994.1199747,61.999142220003705,53452.884172080005 2024-11-04,22:05:07.000,309,11039404,12965,0,1730757906,12994.16039256,62.182419600001595,53452.821288 2024-11-04,22:05:08.000,309,11039362,13245,0,1730757907,12994.187337799995,62.29520567999862,53452.77237816 2024-11-04,22:05:09.000,309,11039446,12885,0,1730757908,12994.29511875999,62.45028653999907,53452.75840392001 2024-11-04,22:05:10.000,309,11039405,13205,0,1730757909,12994.40289972,62.57012175000273,53452.68853272001 2024-11-04,22:05:11.000,309,11039361,13245,0,1730757910,12994.578043779991,62.640613050003594,53452.73045544001 2024-11-04,22:05:12.000,309,11039431,12925,0,1730757911,12994.652143189996,62.72520261000318,53452.73045544001 2024-11-04,22:05:13.000,309,11039406,13045,0,1730757912,12994.706033670001,62.774546519998694,53452.716481200005 2024-11-04,22:05:14.000,309,11039437,13245,0,1730757913,12994.780133079992,62.78159564999805,53452.70250696 2024-11-04,22:05:15.000,309,11039406,13045,0,1730757914,12994.766660460002,62.79569391000405,53452.73744256001 2024-11-04,22:05:16.000,309,11039369,13245,0,1730757915,12994.807078320002,62.79569391000405,53452.6815456 2024-11-04,22:05:17.000,309,11039417,12965,0,1730757916,12994.800342009992,62.802743040003406,53452.70949408001 2024-11-04,22:05:18.000,309,11039396,13245,0,1730757917,12994.793605699997,62.753399130000616,53452.72346832 2024-11-04,22:05:19.000,309,11039416,12965,0,1730757918,12994.840759869992,62.753399130000616,53452.80731376001 2024-11-04,22:05:20.000,309,11039397,13245,0,1730757919,12994.820550939992,62.65471131000231,53452.7514168 2024-11-04,22:05:21.000,309,11039402,13085,0,1730757920,12994.766660460002,62.52077783999994,53452.73045544001 2024-11-04,22:05:22.000,309,11039406,13325,0,1730757921,12994.732978909997,62.415040890002274,53452.77936528001 2024-11-04,22:05:23.000,309,11039356,12965,0,1730757922,12994.645406880001,62.31635307000397,53452.79333952 2024-11-04,22:05:24.000,309,11039451,13085,0,1730757923,12994.564571160001,62.175370470002235,53452.786352400006 2024-11-04,22:05:25.000,309,11039458,12965,0,1730757924,12994.450053889996,62.05553525999858,53452.765391040004 2024-11-04,22:05:26.000,309,11039401,12965,0,1730757925,12994.33553661999,62.02733874000114,53452.72346832 2024-11-04,22:05:27.000,309,11039364,13085,0,1730757926,12994.23449196999,62.04143699999986,53452.70949408001 2024-11-04,22:05:28.000,309,11039414,13045,0,1730757927,12994.146919939994,62.11192830000073,53452.69551984 2024-11-04,22:05:29.000,309,11039410,12965,0,1730757928,12994.025666359994,62.22471437999775,53452.68853272001 2024-11-04,22:05:30.000,309,11039403,13085,0,1730757929,12993.971775879989,62.358647850000125,53452.67455848 2024-11-04,22:05:31.000,309,11039373,13005,0,1730757930,12993.884203849993,62.4925813200025,53452.667571360005 2024-11-04,22:05:32.000,309,11039394,13045,0,1730757931,12993.803368129993,62.61946565999824,53452.63263576 2024-11-04,22:05:33.000,309,11039406,13005,0,1730757932,12993.736005029998,62.774546519998694,53452.61167440001 2024-11-04,22:05:34.000,309,11039431,13005,0,1730757933,12993.655169309997,62.90847999000107,53452.55577744 2024-11-04,22:05:35.000,309,11039413,13205,0,1730757934,12993.648433000002,63.00716780999937,53452.5767388 2024-11-04,22:05:36.000,309,11039411,12965,0,1730757935,12993.655169309997,63.042413460003445,53452.548790320005 2024-11-04,22:05:37.000,309,11039436,13085,0,1730757936,12993.709059790002,62.993069550000655,53452.5068676 2024-11-04,22:05:38.000,309,11039419,12965,0,1730757937,12993.749477650003,62.95782390000386,53452.499880480005 2024-11-04,22:05:39.000,309,11039420,13285,0,1730757938,12993.783159199993,62.816841300002125,53452.44398352001 2024-11-04,22:05:40.000,309,11039454,13285,0,1730757939,12993.803368129993,62.66880957000103,53452.48590624 2024-11-04,22:05:41.000,309,11039405,13085,0,1730757940,12993.742741339993,62.49963045000186,53452.42302216001 2024-11-04,22:05:42.000,309,11039401,13165,0,1730757941,12993.682114549993,62.26700916000118,53452.4369964 2024-11-04,22:05:43.000,309,11039415,12925,0,1730757942,12993.655169309997,62.126026559999445,53452.45795776 2024-11-04,22:05:44.000,309,11039405,13005,0,1730757943,12993.621487759992,61.999142220003705,53452.430009280004 2024-11-04,22:05:45.000,309,11039355,12885,0,1730757944,12993.567597280002,61.87225788000069,53452.44398352001 2024-11-04,22:05:46.000,309,11039401,12925,0,1730757945,12993.560860969992,61.829963100004534,53452.40904792 2024-11-04,22:05:47.000,309,11039485,12925,0,1730757946,12993.621487759992,61.80176657999982,53452.46494488 2024-11-04,22:05:48.000,309,11039406,13365,0,1730757947,12993.634960379997,61.7876683200011,53452.40206080001 2024-11-04,22:05:49.000,309,11039424,13125,0,1730757948,12993.682114549993,61.73832440999831,53452.430009280004 2024-11-04,22:05:50.000,309,11039390,13005,0,1730757949,12993.736005029998,61.71012789000088,53452.49289336001 2024-11-04,22:05:51.000,309,11039400,13045,0,1730757950,12993.756213959998,61.717177020000236,53452.42302216001 2024-11-04,22:05:52.000,309,11039455,12965,0,1730757951,12993.796631819998,61.75242267000431,53452.42302216001 2024-11-04,22:05:53.000,309,11039420,12925,0,1730757952,12993.796631819998,61.85111049000261,53452.42302216001 2024-11-04,22:05:54.000,309,11039442,13125,0,1730757953,12993.722532409993,61.98504395999771,53452.39507368001 2024-11-04,22:05:55.000,309,11039436,13165,0,1730757954,12993.688850860002,62.10487917000137,53452.450970640006 2024-11-04,22:05:56.000,309,11039387,12685,0,1730757955,12993.614751449997,62.33750046000205,53452.37411232001 2024-11-04,22:05:57.000,309,11039456,12965,0,1730757956,12993.567597280002,62.4925813200025,53452.40206080001 2024-11-04,22:05:58.000,309,11039446,13045,0,1730757957,12993.533915729997,62.66880957000103,53452.36013808 2024-11-04,22:05:59.000,309,11039379,12925,0,1730757958,12993.527179420002,62.753399130000616,53452.37411232001 2024-11-04,22:06:00.000,309,11039403,12965,0,1730757959,12993.493497869997,62.823890430001484,53452.37411232001 2024-11-04,22:06:01.000,309,11039425,12925,0,1730757960,12993.493497869997,62.823890430001484,53452.31122824 2024-11-04,22:06:02.000,309,11039410,13205,0,1730757961,12993.432871079996,62.767497389999335,53452.332189600005 2024-11-04,22:06:03.000,309,11039379,13085,0,1730757962,12993.446343700001,62.760448259999976,53452.30424112001 2024-11-04,22:06:04.000,309,11039423,13325,0,1730757963,12993.399189529991,62.69700608999847,53452.36013808 2024-11-04,22:06:05.000,309,11039451,13165,0,1730757964,12993.358771669991,62.59831827000016,53452.297254 2024-11-04,22:06:06.000,309,11039440,13085,0,1730757965,12993.26446333,62.50667958000122,53452.31821536 2024-11-04,22:06:07.000,309,11039389,12725,0,1730757966,12993.17689129999,62.37274610999884,53452.24834416 2024-11-04,22:06:08.000,309,11039456,12965,0,1730757967,12993.10279189,62.32340220000333,53452.262318400004 2024-11-04,22:06:09.000,309,11039442,12885,0,1730757968,12993.028692479995,62.25291090000246,53452.26930552 2024-11-04,22:06:10.000,309,11039410,13245,0,1730757969,12992.96132938,62.182419600001595,53452.23436992001 2024-11-04,22:06:11.000,309,11039409,13325,0,1730757970,12992.947856759994,62.16127221000352,53452.1924472 2024-11-04,22:06:12.000,309,11039414,13245,0,1730757971,12992.968065689995,62.16127221000352,53452.213408560005 2024-11-04,22:06:13.000,309,11039440,12885,0,1730757972,12993.05563771999,62.168321340002876,53452.24135704 2024-11-04,22:06:14.000,309,11039345,13125,0,1730757973,12993.089319269995,62.182419600001595,53452.25533128001 2024-11-04,22:06:15.000,309,11039380,12965,0,1730757974,12993.18362761,62.182419600001595,53452.24834416 2024-11-04,22:06:16.000,309,11039459,13045,0,1730757975,12993.23751808999,62.189468730000954,53452.22039568 2024-11-04,22:06:17.000,309,11039419,13125,0,1730757976,12993.26446333,62.189468730000954,53452.20642144001 2024-11-04,22:06:18.000,309,11039337,12845,0,1730757977,12993.318353809991,62.189468730000954,53452.283279760006 2024-11-04,22:06:19.000,309,11039434,12965,0,1730757978,12993.331826429996,62.16127221000352,53452.31122824 2024-11-04,22:06:20.000,309,11039378,12925,0,1730757979,12993.358771669991,62.15422308000416,53452.30424112001 2024-11-04,22:06:21.000,309,11039362,13125,0,1730757980,12993.352035359996,62.168321340002876,53452.29026688 2024-11-04,22:06:22.000,309,11039391,12845,0,1730757981,12993.338562739991,62.2458617700031,53452.262318400004 2024-11-04,22:06:23.000,309,11039436,13365,0,1730757982,12993.32509012,62.31635307000397,53452.30424112001 2024-11-04,22:06:24.000,309,11039356,13045,0,1730757983,12993.30488119,62.400942630003556,53452.25533128001 2024-11-04,22:06:25.000,309,11039370,13125,0,1730757984,12993.318353809991,62.50667958000122,53452.262318400004 2024-11-04,22:06:26.000,309,11039440,13205,0,1730757985,12993.250990709996,62.57012175000273,53452.26930552 2024-11-04,22:06:27.000,309,11039404,13365,0,1730757986,12993.20383654,62.61241652999888,53452.262318400004 2024-11-04,22:06:28.000,309,11039411,13245,0,1730757987,12993.19710022999,62.60536739999952,53452.27629264001 2024-11-04,22:06:29.000,309,11039433,13005,0,1730757988,12993.14320975,62.591269140000804,53452.27629264001 2024-11-04,22:06:30.000,309,11039434,13045,0,1730757989,12993.069110339995,62.534876099998655,53452.31122824 2024-11-04,22:06:31.000,309,11039374,13245,0,1730757990,12993.03542878999,62.48553219000314,53452.26930552 2024-11-04,22:06:32.000,309,11039402,13325,0,1730757991,12993.048901409995,62.45733566999843,53452.297254 2024-11-04,22:06:33.000,309,11039431,13285,0,1730757992,12993.008483549995,62.415040890002274,53452.31821536 2024-11-04,22:06:34.000,309,11039393,13365,0,1730757993,12992.99501092999,62.400942630003556,53452.31122824 2024-11-04,22:06:35.000,309,11039356,13205,0,1730757994,12992.97480199999,62.3797952399982,53452.283279760006 2024-11-04,22:06:36.000,309,11039400,12925,0,1730757995,12992.89396627999,62.38684437000484,53452.25533128001 2024-11-04,22:06:37.000,309,11039411,12885,0,1730757996,12992.83333948999,62.37274610999884,53452.262318400004 2024-11-04,22:06:38.000,309,11039409,12845,0,1730757997,12992.799657939999,62.45028653999907,53452.23436992001 2024-11-04,22:06:39.000,309,11039381,13045,0,1730757998,12992.819866869999,62.50667958000122,53452.24135704 2024-11-04,22:06:40.000,309,11039444,13005,0,1730757999,12992.779449009999,62.541925229998014,53452.23436992001 2024-11-04,22:06:41.000,309,11039394,13205,0,1730758000,12992.826603179994,62.61946565999824,53452.1924472 2024-11-04,22:06:42.000,309,11039381,12965,0,1730758001,12992.880493659999,62.73225174000254,53452.17847296 2024-11-04,22:06:43.000,309,11039411,12925,0,1730758002,12992.988274619995,62.85208694999892,53452.20642144001 2024-11-04,22:06:44.000,309,11039335,12965,0,1730758003,12993.07584664999,63.000118680000014,53452.10860176001 2024-11-04,22:06:45.000,309,11039386,13085,0,1730758004,12993.16341868,63.13405215000239,53452.18546008001 2024-11-04,22:06:46.000,309,11039392,13165,0,1730758005,12993.250990709996,63.1974943200039,53452.115588880006 2024-11-04,22:06:47.000,309,11039423,13285,0,1730758006,12993.352035359996,63.26093648999813,53452.1924472 2024-11-04,22:06:48.000,309,11039413,13245,0,1730758007,12993.399189529991,63.23978910000005,53452.20642144001 2024-11-04,22:06:49.000,309,11039440,12805,0,1730758008,12993.493497869997,63.24683822999941,53452.18546008001 2024-11-04,22:06:50.000,309,11039428,12965,0,1730758009,12993.554124659997,63.1974943200039,53452.25533128001 2024-11-04,22:06:51.000,309,11039405,13125,0,1730758010,12993.587806210002,63.09175736999896,53452.283279760006 2024-11-04,22:06:52.000,309,11039397,13285,0,1730758011,12993.581069899992,63.00716780999937,53452.25533128001 2024-11-04,22:06:53.000,309,11039410,13085,0,1730758012,12993.554124659997,62.92257824999979,53452.283279760006 2024-11-04,22:06:54.000,309,11039352,12885,0,1730758013,12993.453080009996,62.866185210004915,53452.24135704 2024-11-04,22:06:55.000,309,11039369,13245,0,1730758014,12993.378980599991,62.84503781999956,53452.31821536 2024-11-04,22:06:56.000,309,11039424,13165,0,1730758015,12993.271199639996,62.809792170002765,53452.31122824 2024-11-04,22:06:57.000,309,11039408,12885,0,1730758016,12993.20383654,62.85208694999892,53452.29026688 2024-11-04,22:06:58.000,309,11039451,12845,0,1730758017,12993.149946059995,62.90143086000171,53452.332189600005 2024-11-04,22:06:59.000,309,11039418,13325,0,1730758018,12993.170154989995,62.97897129000194,53452.33917672 2024-11-04,22:07:00.000,309,11039452,13005,0,1730758019,12993.230781779996,62.96487303000322,53452.34616384 2024-11-04,22:07:01.000,309,11039402,12925,0,1730758020,12993.291408569996,63.01421693999873,53452.35315096001 2024-11-04,22:07:02.000,309,11039408,13125,0,1730758021,12993.372244289996,63.000118680000014,53452.37411232001 2024-11-04,22:07:03.000,309,11039412,13285,0,1730758022,12993.385716910001,62.9507747700045,53452.42302216001 2024-11-04,22:07:04.000,309,11039433,12805,0,1730758023,12993.432871079996,62.92962737999915,53452.31821536 2024-11-04,22:07:05.000,309,11039395,13245,0,1730758024,12993.399189529991,62.88733260000299,53452.36013808 2024-11-04,22:07:06.000,309,11039385,12925,0,1730758025,12993.412662149996,62.85913607999828,53452.44398352001 2024-11-04,22:07:07.000,309,11039375,12925,0,1730758026,12993.318353809991,62.88028347000363,53452.41603504 2024-11-04,22:07:08.000,309,11039409,12965,0,1730758027,12993.250990709996,62.873234340004274,53452.36013808 2024-11-04,22:07:09.000,309,11039412,13045,0,1730758028,12993.190363919995,62.873234340004274,53452.37411232001 2024-11-04,22:07:10.000,309,11039391,13005,0,1730758029,12993.109528199995,62.89438173000235,53452.41603504 2024-11-04,22:07:11.000,309,11039424,12805,0,1730758030,12993.089319269995,62.84503781999956,53452.40206080001 2024-11-04,22:07:12.000,309,11039397,13405,0,1730758031,12993.05563771999,62.823890430001484,53452.3671252 2024-11-04,22:07:13.000,309,11039418,13205,0,1730758032,12993.03542878999,62.79569391000405,53452.3671252 2024-11-04,22:07:14.000,309,11039397,12925,0,1730758033,12993.02195617,62.70405521999783,53452.33917672 2024-11-04,22:07:15.000,309,11039405,13045,0,1730758034,12993.01521985999,62.66176044000167,53452.332189600005 2024-11-04,22:07:16.000,309,11039387,13125,0,1730758035,12992.988274619995,62.640613050003594,53452.381099440005 2024-11-04,22:07:17.000,309,11039400,13005,0,1730758036,12992.96132938,62.68995695999911,53452.31122824 2024-11-04,22:07:18.000,309,11039373,13125,0,1730758037,12992.98153831,62.78864478000469,53452.283279760006 2024-11-04,22:07:19.000,309,11039407,13125,0,1730758038,12993.01521985999,62.92962737999915,53452.30424112001 2024-11-04,22:07:20.000,309,11039458,13245,0,1730758039,12993.13647343999,63.09175736999896,53452.262318400004 2024-11-04,22:07:21.000,309,11039422,13085,0,1730758040,12993.210572849996,63.2961821400022,53452.332189600005 2024-11-04,22:07:22.000,309,11039446,13165,0,1730758041,12993.352035359996,63.444213870003296,53452.332189600005 2024-11-04,22:07:23.000,309,11039366,13045,0,1730758042,12993.480025249992,63.59929473000375,53452.34616384 2024-11-04,22:07:24.000,309,11039430,13085,0,1730758043,12993.614751449997,63.69798255000205,53452.32520248001 2024-11-04,22:07:25.000,309,11039461,13245,0,1730758044,12993.655169309997,63.71208081000077,53452.31821536 2024-11-04,22:07:26.000,309,11039399,12885,0,1730758045,12993.661905619992,63.69093342000269,53452.34616384 2024-11-04,22:07:27.000,309,11039422,12925,0,1730758046,12993.641696689992,63.634540380000544,53452.38808656 2024-11-04,22:07:28.000,309,11039373,13125,0,1730758047,12993.641696689992,63.56404907999968,53452.430009280004 2024-11-04,22:07:29.000,309,11039374,13285,0,1730758048,12993.500234179992,63.507656040004804,53452.4369964 2024-11-04,22:07:30.000,309,11039385,13125,0,1730758049,12993.378980599991,63.46536126000137,53452.44398352001 2024-11-04,22:07:31.000,309,11039413,13085,0,1730758050,12993.28467226,63.38077170000179,53452.42302216001 2024-11-04,22:07:32.000,309,11039423,13325,0,1730758051,12993.18362761,63.35962431000371,53452.40904792 2024-11-04,22:07:33.000,309,11039365,13405,0,1730758052,12993.05563771999,63.41601734999858,53452.38808656 2024-11-04,22:07:34.000,309,11039417,12965,0,1730758053,12992.99501092999,63.444213870003296,53452.37411232001 2024-11-04,22:07:35.000,309,11039388,12925,0,1730758054,12992.988274619995,63.48650864999945,53452.39507368001 2024-11-04,22:07:36.000,309,11039407,12925,0,1730758055,12992.92091152,63.5429016900016,53452.39507368001 2024-11-04,22:07:37.000,309,11039436,13165,0,1730758056,12992.87375734999,63.64863863999926,53452.40206080001 2024-11-04,22:07:38.000,309,11039392,12925,0,1730758057,12992.89396627999,63.73322819999885,53452.3671252 2024-11-04,22:07:39.000,309,11039420,13405,0,1730758058,12992.867021039994,63.83896515000379,53452.34616384 2024-11-04,22:07:40.000,309,11039399,12965,0,1730758059,12992.85354841999,63.846014280003146,53452.332189600005 2024-11-04,22:07:41.000,309,11039421,13165,0,1730758060,12992.860284729999,63.817817759998434,53452.332189600005 2024-11-04,22:07:42.000,309,11039441,12965,0,1730758061,12992.792921629989,63.7543755900042,53452.40904792 2024-11-04,22:07:43.000,309,11039430,12965,0,1730758062,12992.765976389994,63.69093342000269,53452.33917672 2024-11-04,22:07:44.000,309,11039417,13125,0,1730758063,12992.705349599993,63.59224560000439,53452.32520248001 2024-11-04,22:07:45.000,309,11039396,13125,0,1730758064,12992.644722809993,63.458312130002014,53452.37411232001 2024-11-04,22:07:46.000,309,11039436,13085,0,1730758065,12992.536941849998,63.38782083000115,53452.332189600005 2024-11-04,22:07:47.000,309,11039387,13045,0,1730758066,12992.516732919998,63.28913301000284,53452.3671252 2024-11-04,22:07:48.000,309,11039354,13205,0,1730758067,12992.516732919998,63.31028040000092,53452.30424112001 2024-11-04,22:07:49.000,309,11039366,13125,0,1730758068,12992.496523989998,63.33847691999836,53452.29026688 2024-11-04,22:07:50.000,309,11039441,12925,0,1730758069,12992.496523989998,63.33847691999836,53452.26930552 2024-11-04,22:07:51.000,309,11039388,13125,0,1730758070,12992.550414470003,63.36667344000307,53452.262318400004 2024-11-04,22:07:52.000,309,11039433,13085,0,1730758071,12992.550414470003,63.345526049997716,53452.26930552 2024-11-04,22:07:53.000,309,11039366,13085,0,1730758072,12992.523469229993,63.331427789999,53452.24834416 2024-11-04,22:07:54.000,309,11039377,13205,0,1730758073,12992.503260299993,63.24683822999941,53452.24834416 2024-11-04,22:07:55.000,309,11039441,12965,0,1730758074,12992.422424579992,63.14815041000111,53452.23436992001 2024-11-04,22:07:56.000,309,11039385,13205,0,1730758075,12992.334852549997,63.11290476000431,53452.1924472 2024-11-04,22:07:57.000,309,11039412,13245,0,1730758076,12992.220335279992,63.14110128000175,53452.20642144001 2024-11-04,22:07:58.000,309,11039358,13245,0,1730758077,12992.06540015,63.183396059997904,53452.22039568 2024-11-04,22:07:59.000,309,11039396,13165,0,1730758078,12992.031718599996,63.31028040000092,53452.24135704 2024-11-04,22:08:00.000,309,11039413,13165,0,1730758079,12992.01824597999,63.444213870003296,53452.17148584 2024-11-04,22:08:01.000,309,11039415,13045,0,1730758080,12992.12602694,63.634540380000544,53452.22738280001 2024-11-04,22:08:02.000,309,11039413,13165,0,1730758081,12992.227071590001,63.82486688999779,53452.213408560005 2024-11-04,22:08:03.000,309,11039432,13125,0,1730758082,12992.314643619997,63.98699688000488,53452.15052448 2024-11-04,22:08:04.000,309,11039435,13405,0,1730758083,12992.469578750002,64.1491268700047,53452.15052448 2024-11-04,22:08:05.000,309,11039379,12965,0,1730758084,12992.611041259988,64.27601121000043,53452.20642144001 2024-11-04,22:08:06.000,309,11039402,13285,0,1730758085,12992.752503769989,64.31830599000386,53452.19943432 2024-11-04,22:08:07.000,309,11039391,13125,0,1730758086,12992.772712699989,64.31830599000386,53452.23436992001 2024-11-04,22:08:08.000,309,11039432,12845,0,1730758087,12992.772712699989,64.33240425000258,53452.23436992001 2024-11-04,22:08:09.000,309,11039419,13325,0,1730758088,12992.739031149998,64.32535512000322,53452.24135704 2024-11-04,22:08:10.000,309,11039372,12925,0,1730758089,12992.658195429998,64.3112568600045,53452.22738280001 2024-11-04,22:08:11.000,309,11039345,13125,0,1730758090,12992.550414470003,64.3465025100013,53452.20642144001 2024-11-04,22:08:12.000,309,11039401,13125,0,1730758091,12992.435897199997,64.36060077000002,53452.1924472 2024-11-04,22:08:13.000,309,11039458,12925,0,1730758092,12992.307907310002,64.33945338000194,53452.19943432 2024-11-04,22:08:14.000,309,11039432,13125,0,1730758093,12992.193390039996,64.33945338000194,53452.19943432 2024-11-04,22:08:15.000,309,11039426,13285,0,1730758094,12992.12602694,64.25486382000236,53452.15052448 2024-11-04,22:08:16.000,309,11039419,13085,0,1730758095,12992.08560908,64.1984707800002,53452.17148584 2024-11-04,22:08:17.000,309,11039444,12925,0,1730758096,12992.092345389996,64.17732339000213,53452.18546008001 2024-11-04,22:08:18.000,309,11039388,13165,0,1730758097,12992.078872769991,64.08568470000318,53452.12956312 2024-11-04,22:08:19.000,309,11039420,12805,0,1730758098,12992.146235870001,64.0363407900004,53452.15751160001 2024-11-04,22:08:20.000,309,11039432,13045,0,1730758099,12992.166444800001,64.01519340000232,53452.122576 2024-11-04,22:08:21.000,309,11039380,12965,0,1730758100,12992.233807899996,63.97289861999889,53452.17148584 2024-11-04,22:08:22.000,309,11039422,13245,0,1730758101,12992.200126349991,63.95880036000017,53452.18546008001 2024-11-04,22:08:23.000,309,11039418,13045,0,1730758102,12992.227071590001,63.95880036000017,53452.17148584 2024-11-04,22:08:24.000,309,11039404,13125,0,1730758103,12992.173181109996,63.909456450004654,53452.18546008001 2024-11-04,22:08:25.000,309,11039444,13325,0,1730758104,12992.146235870001,63.96584948999953,53452.164498720005 2024-11-04,22:08:26.000,309,11039382,13245,0,1730758105,12992.139499559991,63.95880036000017,53452.17847296 2024-11-04,22:08:27.000,309,11039432,13205,0,1730758106,12992.10581801,63.96584948999953,53452.14353736 2024-11-04,22:08:28.000,309,11039458,13205,0,1730758107,12992.08560908,63.96584948999953,53452.14353736 2024-11-04,22:08:29.000,309,11039420,13125,0,1730758108,12992.04519122,64.01519340000232,53452.10161464 2024-11-04,22:08:30.000,309,11039452,13285,0,1730758109,12992.06540015,64.04338991999975,53452.15751160001 2024-11-04,22:08:31.000,309,11039399,13125,0,1730758110,12991.9643555,64.00814427000296,53452.17847296 2024-11-04,22:08:32.000,309,11039365,13085,0,1730758111,12991.91720132999,63.94470210000145,53452.0527048 2024-11-04,22:08:33.000,309,11039377,12925,0,1730758112,12991.83636560999,63.92355471000337,53452.115588880006 2024-11-04,22:08:34.000,309,11039445,13005,0,1730758113,12991.72184834,63.916505580004014,53452.07366616 2024-11-04,22:08:35.000,309,11039416,13045,0,1730758114,12991.627539999994,63.87421080000058,53452.10161464 2024-11-04,22:08:36.000,309,11039460,13085,0,1730758115,12991.546704279994,63.93060384000273,53452.06667904001 2024-11-04,22:08:37.000,309,11039472,13245,0,1730758116,12991.479341179998,63.979947749998246,53452.05969192001 2024-11-04,22:08:38.000,309,11039457,13045,0,1730758117,12991.425450699993,64.07158644000447,53452.03873056001 2024-11-04,22:08:39.000,309,11039423,13005,0,1730758118,12991.452395939988,64.19142165000085,53452.01078208 2024-11-04,22:08:40.000,309,11039424,12845,0,1730758119,12991.533231659989,64.28306033999979,53452.01078208 2024-11-04,22:08:41.000,309,11039410,13205,0,1730758120,12991.587122139994,64.37469902999874,53452.01078208 2024-11-04,22:08:42.000,309,11039413,13045,0,1730758121,12991.72184834,64.51568163000047,53451.97584648 2024-11-04,22:08:43.000,309,11039429,13005,0,1730758122,12991.890256089995,64.56502554000326,53452.0527048 2024-11-04,22:08:44.000,309,11039390,13205,0,1730758123,12992.00477336,64.64256597000349,53452.045717680005 2024-11-04,22:08:45.000,309,11039413,12925,0,1730758124,12992.12602694,64.66371336000157,53452.03174344 2024-11-04,22:08:46.000,309,11039467,13165,0,1730758125,12992.220335279992,64.70600813999772,53452.06667904001 2024-11-04,22:08:47.000,309,11039354,13205,0,1730758126,12992.240544209992,64.70600813999772,53452.045717680005 2024-11-04,22:08:48.000,309,11039387,12965,0,1730758127,12992.220335279992,64.64961510000285,53452.03174344 2024-11-04,22:08:49.000,309,11039457,12925,0,1730758128,12992.179917419991,64.60732031999942,53452.08764040001 2024-11-04,22:08:50.000,309,11039454,13005,0,1730758129,12992.04519122,64.51568163000047,53452.08065328 2024-11-04,22:08:51.000,309,11039397,13005,0,1730758130,12991.910465019995,64.47338685000432,53452.06667904001 2024-11-04,22:08:52.000,309,11039421,13205,0,1730758131,12991.667957859994,64.36764989999938,53452.045717680005 2024-11-04,22:08:53.000,309,11039431,13205,0,1730758132,12991.445659629993,64.32535512000322,53452.03873056001 2024-11-04,22:08:54.000,309,11039447,12925,0,1730758133,12991.230097710002,64.26896208000107,53452.03873056001 2024-11-04,22:08:55.000,309,11039413,13285,0,1730758134,12991.081898889992,64.30420772999787,53451.9828336 2024-11-04,22:08:56.000,309,11039432,13125,0,1730758135,12990.987590550001,64.33240425000258,53451.926936640004 2024-11-04,22:08:57.000,309,11039456,13085,0,1730758136,12990.960645309991,64.40994468000281,53451.86405256 2024-11-04,22:08:58.000,309,11039412,13445,0,1730758137,12990.947172690001,64.50158337000175,53451.89200104001 2024-11-04,22:08:59.000,309,11039402,13245,0,1730758138,12991.041481029992,64.5579764100039,53451.89200104001 2024-11-04,22:09:00.000,309,11039377,13205,0,1730758139,12991.155998299997,64.5932220600007,53451.8430912 2024-11-04,22:09:01.000,309,11039421,13245,0,1730758140,12991.250306640002,64.5932220600007,53451.85007832001 2024-11-04,22:09:02.000,309,11039438,13045,0,1730758141,12991.378296529998,64.56502554000326,53451.86405256 2024-11-04,22:09:03.000,309,11039453,12725,0,1730758142,12991.438923319998,64.48748511000304,53451.90597528 2024-11-04,22:09:04.000,309,11039371,12965,0,1730758143,12991.513022729989,64.4945342400024,53451.89200104001 2024-11-04,22:09:05.000,309,11039414,13245,0,1730758144,12991.566913209994,64.46633771999768,53451.86405256 2024-11-04,22:09:06.000,309,11039410,13005,0,1730758145,12991.546704279994,64.45223945999896,53451.829116960005 2024-11-04,22:09:07.000,309,11039398,13125,0,1730758146,12991.560176899999,64.42404294000153,53451.97584648 2024-11-04,22:09:08.000,309,11039449,13205,0,1730758147,12991.533231659989,64.40994468000281,53451.93392376 2024-11-04,22:09:09.000,309,11039387,13005,0,1730758148,12991.506286419994,64.4451903299996,53451.89200104001 2024-11-04,22:09:10.000,309,11039438,13285,0,1730758149,12991.492813799989,64.41699381000217,53451.88501392 2024-11-04,22:09:11.000,309,11039450,13125,0,1730758150,12991.391769149988,64.36060077000002,53451.9129624 2024-11-04,22:09:12.000,309,11039407,13165,0,1730758151,12991.324406049993,64.31830599000386,53451.93392376 2024-11-04,22:09:13.000,309,11039434,13205,0,1730758152,12991.216625089997,64.28306033999979,53451.9129624 2024-11-04,22:09:14.000,309,11039427,12725,0,1730758153,12991.095371509997,64.29010946999915,53451.86405256 2024-11-04,22:09:15.000,309,11039448,13365,0,1730758154,12991.028008410001,64.21961816999828,53451.88501392 2024-11-04,22:09:16.000,309,11039400,12845,0,1730758155,12990.960645309991,64.26191295000172,53451.89898816001 2024-11-04,22:09:17.000,309,11039429,13485,0,1730758156,12990.960645309991,64.28306033999979,53451.86405256 2024-11-04,22:09:18.000,309,11039413,13165,0,1730758157,12990.980854239991,64.36060077000002,53451.878026800005 2024-11-04,22:09:19.000,309,11039365,13245,0,1730758158,12991.075162579997,64.41699381000217,53451.85706544 2024-11-04,22:09:20.000,309,11039450,13125,0,1730758159,12991.155998299997,64.52273075999983,53451.829116960005 2024-11-04,22:09:21.000,309,11039401,12885,0,1730758160,12991.324406049993,64.62846771000477,53451.83610408 2024-11-04,22:09:22.000,309,11039394,13085,0,1730758161,12991.411978079988,64.73420466000243,53451.8430912 2024-11-04,22:09:23.000,309,11039437,12885,0,1730758162,12991.533231659989,64.82584335000138,53451.85706544 2024-11-04,22:09:24.000,309,11039422,13125,0,1730758163,12991.61406737999,64.81174509000266,53451.82212984001 2024-11-04,22:09:25.000,309,11039397,13205,0,1730758164,12991.70163941,64.8399416100001,53451.85706544 2024-11-04,22:09:26.000,309,11039414,13005,0,1730758165,12991.688166789994,64.88223639000353,53451.9129624 2024-11-04,22:09:27.000,309,11039384,13125,0,1730758166,12991.67469416999,64.83289248000074,53451.86405256 2024-11-04,22:09:28.000,309,11039442,13045,0,1730758167,12991.607331069994,64.77649943999859,53451.93392376 2024-11-04,22:09:29.000,309,11039409,13245,0,1730758168,12991.506286419994,64.68486074999964,53451.85706544 2024-11-04,22:09:30.000,309,11039380,12725,0,1730758169,12991.411978079988,64.60732031999942,53451.89200104001 2024-11-04,22:09:31.000,309,11039381,12925,0,1730758170,12991.270515570002,64.5579764100039,53451.83610408 2024-11-04,22:09:32.000,309,11039392,12925,0,1730758171,12991.196416159997,64.52273075999983,53451.85706544 2024-11-04,22:09:33.000,309,11039400,13165,0,1730758172,12991.007799480001,64.47338685000432,53451.829116960005 2024-11-04,22:09:34.000,309,11039355,13125,0,1730758173,12990.920227449991,64.46633771999768,53451.78719424 2024-11-04,22:09:35.000,309,11039425,13245,0,1730758174,12990.832655419996,64.48043598000368,53451.74527152 2024-11-04,22:09:36.000,309,11039426,12925,0,1730758175,12990.75855600999,64.4945342400024,53451.74527152 2024-11-04,22:09:37.000,309,11039388,13125,0,1730758176,12990.78550125,64.53682901999855,53451.759245760004 2024-11-04,22:09:38.000,309,11039377,13125,0,1730758177,12990.78550125,64.60027119000006,53451.77322000001 2024-11-04,22:09:39.000,309,11039414,13085,0,1730758178,12990.859600659991,64.67781162000028,53451.69636168 2024-11-04,22:09:40.000,309,11039417,13285,0,1730758179,12991.001063169992,64.73420466000243,53451.710335920005 2024-11-04,22:09:41.000,309,11039407,13125,0,1730758180,12991.149261990002,64.76240117999987,53451.73129728001 2024-11-04,22:09:42.000,309,11039421,13085,0,1730758181,12991.290724500002,64.79764683000394,53451.70334880001 2024-11-04,22:09:43.000,309,11039414,13125,0,1730758182,12991.438923319998,64.79764683000394,53451.71732304 2024-11-04,22:09:44.000,309,11039425,12925,0,1730758183,12991.587122139994,64.72715553000307,53451.75225864001 2024-11-04,22:09:45.000,309,11039376,12965,0,1730758184,12991.688166789994,64.66371336000157,53451.72431016001 2024-11-04,22:09:46.000,309,11039404,13205,0,1730758185,12991.71511202999,64.53682901999855,53451.780207120006 2024-11-04,22:09:47.000,309,11039400,13365,0,1730758186,12991.708375719994,64.42404294000153,53451.8430912 2024-11-04,22:09:48.000,309,11039373,13005,0,1730758187,12991.68143048,64.3465025100013,53451.76623288 2024-11-04,22:09:49.000,309,11039414,13125,0,1730758188,12991.61406737999,64.21256903999893,53451.83610408 2024-11-04,22:09:50.000,309,11039408,13045,0,1730758189,12991.506286419994,64.11388122000062,53451.82212984001 2024-11-04,22:09:51.000,309,11039365,13005,0,1730758190,12991.418714389998,64.01519340000232,53451.88501392 2024-11-04,22:09:52.000,309,11039408,13085,0,1730758191,12991.277251879997,63.99404601000424,53451.829116960005 2024-11-04,22:09:53.000,309,11039429,13245,0,1730758192,12991.135789369997,63.99404601000424,53451.81514272 2024-11-04,22:09:54.000,309,11039379,12805,0,1730758193,12991.068426270002,64.04338991999975,53451.81514272 2024-11-04,22:09:55.000,309,11039421,12725,0,1730758194,12991.021272099992,64.07863557000383,53451.83610408 2024-11-04,22:09:56.000,309,11039395,13285,0,1730758195,12990.974117929996,64.17732339000213,53451.76623288 2024-11-04,22:09:57.000,309,11039396,13245,0,1730758196,12990.953908999996,64.36060077000002,53451.78719424 2024-11-04,22:09:58.000,309,11039414,13165,0,1730758197,12991.014535789996,64.55092728000454,53451.77322000001 2024-11-04,22:09:59.000,309,11039419,12965,0,1730758198,12991.129053060002,64.71305727000436,53451.71732304 2024-11-04,22:10:00.000,309,11039389,13005,0,1730758199,12991.182943539992,64.91043291000096,53451.71732304 2024-11-04,22:10:01.000,309,11039407,13365,0,1730758200,12991.290724500002,65.06551377000142,53451.710335920005 2024-11-04,22:10:02.000,309,11039439,12965,0,1730758201,12991.486077489993,65.19944724000379,53451.74527152 2024-11-04,22:10:03.000,309,11039425,13285,0,1730758202,12991.593858449989,65.22764376000123,53451.79418136 2024-11-04,22:10:04.000,309,11039440,12965,0,1730758203,12991.688166789994,65.24174201999995,53451.79418136 2024-11-04,22:10:05.000,309,11039438,13245,0,1730758204,12991.73532095999,65.09371028999885,53451.79418136 2024-11-04,22:10:06.000,309,11039410,13045,0,1730758205,12991.77573881999,64.92453116999968,53451.829116960005 2024-11-04,22:10:07.000,309,11039345,13365,0,1730758206,12991.728584649994,64.70600813999772,53451.79418136 2024-11-04,22:10:08.000,309,11039357,13045,0,1730758207,12991.661221549999,64.45928858999832,53451.8430912 2024-11-04,22:10:09.000,309,11039442,12805,0,1730758208,12991.526495349994,64.19142165000085,53451.85007832001 2024-11-04,22:10:10.000,309,11039418,13085,0,1730758209,12991.398505459998,64.04338991999975,53451.8430912 2024-11-04,22:10:11.000,309,11039379,13165,0,1730758210,12991.250306640002,63.87421080000058,53451.78719424 2024-11-04,22:10:12.000,309,11039370,13285,0,1730758211,12991.081898889992,63.810768629999075,53451.83610408 2024-11-04,22:10:13.000,309,11039406,13205,0,1730758212,12990.980854239991,63.82486688999779,53451.78719424 2024-11-04,22:10:14.000,309,11039408,13285,0,1730758213,12990.879809589991,63.93060384000273,53451.75225864001 2024-11-04,22:10:15.000,309,11039428,13005,0,1730758214,12990.84612804,64.11388122000062,53451.77322000001 2024-11-04,22:10:16.000,309,11039438,13205,0,1730758215,12990.84612804,64.26191295000172,53451.77322000001 2024-11-04,22:10:17.000,309,11039453,12925,0,1730758216,12990.879809589991,64.4451903299996,53451.710335920005 2024-11-04,22:10:18.000,309,11039416,13325,0,1730758217,12990.960645309991,64.64961510000285,53451.72431016001 2024-11-04,22:10:19.000,309,11039455,12965,0,1730758218,12991.075162579997,64.84699073999946,53451.72431016001 2024-11-04,22:10:20.000,309,11039416,13205,0,1730758219,12991.203152469992,64.98092421000183,53451.72431016001 2024-11-04,22:10:21.000,309,11039376,13165,0,1730758220,12991.297460809998,65.04436638000334,53451.64745184 2024-11-04,22:10:22.000,309,11039423,13165,0,1730758221,12991.391769149988,65.150103330001,53451.75225864001 2024-11-04,22:10:23.000,309,11039424,13325,0,1730758222,12991.506286419994,65.16420158999972,53451.759245760004 2024-11-04,22:10:24.000,309,11039412,13085,0,1730758223,12991.553440589989,65.20649637000315,53451.710335920005 2024-11-04,22:10:25.000,309,11039412,13285,0,1730758224,12991.620803689999,65.12895594000292,53451.72431016001 2024-11-04,22:10:26.000,309,11039411,13125,0,1730758225,12991.600594759999,65.05846464000206,53451.71732304 2024-11-04,22:10:27.000,309,11039440,13085,0,1730758226,12991.61406737999,64.96682595000311,53451.759245760004 2024-11-04,22:10:28.000,309,11039446,13085,0,1730758227,12991.546704279994,64.8399416100001,53451.7382844 2024-11-04,22:10:29.000,309,11039432,12965,0,1730758228,12991.533231659989,64.74125379000179,53451.76623288 2024-11-04,22:10:30.000,309,11039411,13125,0,1730758229,12991.472604869989,64.64256597000349,53451.80116848001 2024-11-04,22:10:31.000,309,11039435,13125,0,1730758230,12991.425450699993,64.50863250000111,53451.73129728001 2024-11-04,22:10:32.000,309,11039344,13325,0,1730758231,12991.378296529998,64.45928858999832,53451.780207120006 2024-11-04,22:10:33.000,309,11039437,12845,0,1730758232,12991.337878669998,64.38879729000473,53451.79418136 2024-11-04,22:10:34.000,309,11039418,12885,0,1730758233,12991.344614979993,64.3465025100013,53451.78719424 2024-11-04,22:10:35.000,309,11039430,13045,0,1730758234,12991.324406049993,64.36764989999938,53451.79418136 2024-11-04,22:10:36.000,309,11039437,13205,0,1730758235,12991.310933430002,64.28306033999979,53451.79418136 2024-11-04,22:10:37.000,309,11039383,13165,0,1730758236,12991.324406049993,64.29715859999851,53451.7382844 2024-11-04,22:10:38.000,309,11039410,13045,0,1730758237,12991.304197119993,64.36764989999938,53451.829116960005 2024-11-04,22:10:39.000,309,11039451,13205,0,1730758238,12991.283988189993,64.37469902999874,53451.78719424 2024-11-04,22:10:40.000,309,11039415,12965,0,1730758239,12991.304197119993,64.45223945999896,53451.80116848001 2024-11-04,22:10:41.000,309,11039417,13245,0,1730758240,12991.250306640002,64.48043598000368,53451.759245760004 2024-11-04,22:10:42.000,309,11039367,13325,0,1730758241,12991.317669739998,64.57207467000262,53451.71732304 2024-11-04,22:10:43.000,309,11039413,13085,0,1730758242,12991.331142360003,64.66371336000157,53451.67540032 2024-11-04,22:10:44.000,309,11039389,12805,0,1730758243,12991.304197119993,64.70600813999772,53451.68238744001 2024-11-04,22:10:45.000,309,11039403,13325,0,1730758244,12991.351351290003,64.74830292000115,53451.69636168 2024-11-04,22:10:46.000,309,11039420,13165,0,1730758245,12991.398505459998,64.79764683000394,53451.68937456 2024-11-04,22:10:47.000,309,11039406,12925,0,1730758246,12991.479341179998,64.78354856999795,53451.71732304 2024-11-04,22:10:48.000,309,11039393,13125,0,1730758247,12991.506286419994,64.74830292000115,53451.72431016001 2024-11-04,22:10:49.000,309,11039469,13045,0,1730758248,12991.519759039998,64.66371336000157,53451.73129728001 2024-11-04,22:10:50.000,309,11039465,13125,0,1730758249,12991.580385829999,64.57207467000262,53451.77322000001 2024-11-04,22:10:51.000,309,11039434,13245,0,1730758250,12991.553440589989,64.51568163000047,53451.75225864001 2024-11-04,22:10:52.000,309,11039412,13245,0,1730758251,12991.539967969999,64.43814120000025,53451.72431016001 2024-11-04,22:10:53.000,309,11039402,13205,0,1730758252,12991.526495349994,64.36060077000002,53451.759245760004 2024-11-04,22:10:54.000,309,11039442,12925,0,1730758253,12991.472604869989,64.33240425000258,53451.710335920005 2024-11-04,22:10:55.000,309,11039386,12885,0,1730758254,12991.506286419994,64.24076556000364,53451.8081556 2024-11-04,22:10:56.000,309,11039418,13245,0,1730758255,12991.479341179998,64.19142165000085,53451.78719424 2024-11-04,22:10:57.000,309,11039404,13005,0,1730758256,12991.452395939988,64.08568470000318,53451.76623288 2024-11-04,22:10:58.000,309,11039426,13085,0,1730758257,12991.425450699993,64.04338991999975,53451.780207120006 2024-11-04,22:10:59.000,309,11039399,13125,0,1730758258,12991.398505459998,64.04338991999975,53451.77322000001 2024-11-04,22:11:00.000,309,11039407,13125,0,1730758259,12991.432187009988,64.0363407900004,53451.74527152 2024-11-04,22:11:01.000,309,11039395,13365,0,1730758260,12991.425450699993,64.05043904999911,53451.79418136 2024-11-04,22:11:02.000,309,11039405,12965,0,1730758261,12991.445659629993,64.11388122000062,53451.8081556 2024-11-04,22:11:03.000,309,11039365,13125,0,1730758262,12991.479341179998,64.1491268700047,53451.74527152 2024-11-04,22:11:04.000,309,11039429,13125,0,1730758263,12991.539967969999,64.1984707800002,53451.759245760004 2024-11-04,22:11:05.000,309,11039429,13085,0,1730758264,12991.587122139994,64.21961816999828,53451.780207120006 2024-11-04,22:11:06.000,309,11039467,13245,0,1730758265,12991.641012619999,64.24076556000364,53451.8081556 2024-11-04,22:11:07.000,309,11039435,13085,0,1730758266,12991.69490309999,64.26896208000107,53451.85706544 2024-11-04,22:11:08.000,309,11039397,13165,0,1730758267,12991.748793579995,64.26191295000172,53451.83610408 2024-11-04,22:11:09.000,309,11039427,13085,0,1730758268,12991.7622662,64.26896208000107,53451.85706544 2024-11-04,22:11:10.000,309,11039392,13045,0,1730758269,12991.71511202999,64.24076556000364,53451.81514272 2024-11-04,22:11:11.000,309,11039385,13285,0,1730758270,12991.708375719994,64.21256903999893,53451.85007832001 2024-11-04,22:11:12.000,309,11039385,12885,0,1730758271,12991.67469416999,64.26896208000107,53451.80116848001 2024-11-04,22:11:13.000,309,11039419,13205,0,1730758272,12991.69490309999,64.26896208000107,53451.80116848001 2024-11-04,22:11:14.000,309,11039396,12925,0,1730758273,12991.68143048,64.32535512000322,53451.829116960005 2024-11-04,22:11:15.000,309,11039399,13325,0,1730758274,12991.69490309999,64.37469902999874,53451.85007832001 2024-11-04,22:11:16.000,309,11039431,12925,0,1730758275,12991.708375719994,64.36764989999938,53451.759245760004 2024-11-04,22:11:17.000,309,11039392,12965,0,1730758276,12991.74205727,64.36764989999938,53451.81514272 2024-11-04,22:11:18.000,309,11039419,13005,0,1730758277,12991.79594774999,64.29715859999851,53451.81514272 2024-11-04,22:11:19.000,309,11039376,12925,0,1730758278,12991.890256089995,64.21256903999893,53451.88501392 2024-11-04,22:11:20.000,309,11039386,13045,0,1730758279,12991.89699239999,64.12093034999998,53451.85007832001 2024-11-04,22:11:21.000,309,11039424,12965,0,1730758280,12991.910465019995,63.99404601000424,53451.85706544 2024-11-04,22:11:22.000,309,11039366,12805,0,1730758281,12991.92393764,63.8883090599993,53451.83610408 2024-11-04,22:11:23.000,309,11039440,13165,0,1730758282,12991.94414657,63.76847385000292,53451.878026800005 2024-11-04,22:11:24.000,309,11039386,12965,0,1730758283,12991.92393764,63.66273689999798,53451.83610408 2024-11-04,22:11:25.000,309,11039405,13205,0,1730758284,12991.95761918999,63.59929473000375,53451.8430912 2024-11-04,22:11:26.000,309,11039426,12965,0,1730758285,12991.971091809995,63.585196469997754,53451.90597528 2024-11-04,22:11:27.000,309,11039453,13165,0,1730758286,12992.04519122,63.571098209999036,53451.89200104001 2024-11-04,22:11:28.000,309,11039397,12965,0,1730758287,12992.03845490999,63.59929473000375,53451.926936640004 2024-11-04,22:11:29.000,309,11039447,13165,0,1730758288,12992.031718599996,63.634540380000544,53451.86405256 2024-11-04,22:11:30.000,309,11039415,13165,0,1730758289,12992.08560908,63.70503168000141,53451.87103968001 2024-11-04,22:11:31.000,309,11039414,13005,0,1730758290,12992.06540015,63.789621240001,53451.88501392 2024-11-04,22:11:32.000,309,11039438,12925,0,1730758291,12992.03845490999,63.93060384000273,53451.926936640004 2024-11-04,22:11:33.000,309,11039401,13165,0,1730758292,12992.031718599996,64.02929166000104,53451.88501392 2024-11-04,22:11:34.000,309,11039380,13085,0,1730758293,12992.04519122,64.14207773999806,53451.829116960005 2024-11-04,22:11:35.000,309,11039418,13005,0,1730758294,12992.04519122,64.18437252000149,53451.878026800005 2024-11-04,22:11:36.000,309,11039434,13005,0,1730758295,12991.99803704999,64.27601121000043,53451.9129624 2024-11-04,22:11:37.000,309,11039391,13045,0,1730758296,12992.00477336,64.36764989999938,53451.87103968001 2024-11-04,22:11:38.000,309,11039387,13045,0,1730758297,12991.97782811999,64.43109207000089,53451.8430912 2024-11-04,22:11:39.000,309,11039336,13285,0,1730758298,12992.00477336,64.45223945999896,53451.89898816001 2024-11-04,22:11:40.000,309,11039351,12765,0,1730758299,12991.99803704999,64.53682901999855,53451.90597528 2024-11-04,22:11:41.000,309,11039434,12805,0,1730758300,12992.02498229,64.57912380000198,53451.89200104001 2024-11-04,22:11:42.000,309,11039380,13285,0,1730758301,12992.04519122,64.61436944999878,53451.89898816001 2024-11-04,22:11:43.000,309,11039400,13045,0,1730758302,12992.072136459996,64.64961510000285,53451.9129624 2024-11-04,22:11:44.000,309,11039404,13005,0,1730758303,12992.092345389996,64.67781162000028,53451.89898816001 2024-11-04,22:11:45.000,309,11039464,12765,0,1730758304,12992.152972179996,64.67076249000093,53451.878026800005 2024-11-04,22:11:46.000,309,11039394,12965,0,1730758305,12992.193390039996,64.691909879999,53451.89898816001 2024-11-04,22:11:47.000,309,11039327,13205,0,1730758306,12992.240544209992,64.68486074999964,53451.94091088001 2024-11-04,22:11:48.000,309,11039385,12845,0,1730758307,12992.294434689997,64.6566642300022,53451.926936640004 2024-11-04,22:11:49.000,309,11039415,13045,0,1730758308,12992.307907310002,64.5932220600007,53451.96885936001 2024-11-04,22:11:50.000,309,11039400,12925,0,1730758309,12992.321379929992,64.51568163000047,53451.95488512 2024-11-04,22:11:51.000,309,11039379,13205,0,1730758310,12992.348325170002,64.45928858999832,53451.9828336 2024-11-04,22:11:52.000,309,11039413,13285,0,1730758311,12992.355061479997,64.38879729000473,53451.94091088001 2024-11-04,22:11:53.000,309,11039340,13005,0,1730758312,12992.361797789992,64.33945338000194,53452.01776920001 2024-11-04,22:11:54.000,309,11039380,12925,0,1730758313,12992.341588859992,64.3112568600045,53451.96885936001 2024-11-04,22:11:55.000,309,11039385,13125,0,1730758314,12992.321379929992,64.26191295000172,53452.01776920001 2024-11-04,22:11:56.000,309,11039397,13045,0,1730758315,12992.375270409997,64.21961816999828,53451.947898000006 2024-11-04,22:11:57.000,309,11039363,13085,0,1730758316,12992.375270409997,64.1491268700047,53451.996807840005 2024-11-04,22:11:58.000,309,11039419,13045,0,1730758317,12992.361797789992,64.07158644000447,53451.98982072001 2024-11-04,22:11:59.000,309,11039390,13165,0,1730758318,12992.341588859992,64.07158644000447,53451.94091088001 2024-11-04,22:12:00.000,309,11039371,13285,0,1730758319,12992.341588859992,64.07863557000383,53452.02475632 2024-11-04,22:12:01.000,309,11039411,13085,0,1730758320,12992.314643619997,64.02929166000104,53451.98982072001 2024-11-04,22:12:02.000,309,11039422,12965,0,1730758321,12992.307907310002,64.02224253000168,53451.996807840005 2024-11-04,22:12:03.000,309,11039321,13245,0,1730758322,12992.254016829997,64.05748817999847,53452.01078208 2024-11-04,22:12:04.000,309,11039382,13245,0,1730758323,12992.220335279992,64.06453730999783,53451.947898000006 2024-11-04,22:12:05.000,309,11039370,13005,0,1730758324,12992.186653730001,64.08568470000318,53451.95488512 2024-11-04,22:12:06.000,309,11039347,13085,0,1730758325,12992.173181109996,64.1491268700047,53451.96885936001 2024-11-04,22:12:07.000,309,11039374,13245,0,1730758326,12992.132763249996,64.16322513000341,53451.96187224 2024-11-04,22:12:08.000,309,11039348,13005,0,1730758327,12992.119290629991,64.19142165000085,53451.947898000006 2024-11-04,22:12:09.000,309,11039389,13205,0,1730758328,12992.06540015,64.17732339000213,53451.95488512 2024-11-04,22:12:10.000,309,11039366,13165,0,1730758329,12992.078872769991,64.17027426000277,53451.93392376 2024-11-04,22:12:11.000,309,11039410,12805,0,1730758330,12992.06540015,64.21256903999893,53451.95488512 2024-11-04,22:12:12.000,309,11039424,13045,0,1730758331,12992.06540015,64.22666729999764,53451.96187224 2024-11-04,22:12:13.000,309,11039405,13125,0,1730758332,12992.072136459996,64.247814690003,53451.878026800005 2024-11-04,22:12:14.000,309,11039434,13005,0,1730758333,12992.08560908,64.26896208000107,53451.91994952001 2024-11-04,22:12:15.000,309,11039403,13045,0,1730758334,12992.139499559991,64.28306033999979,53451.97584648 2024-11-04,22:12:16.000,309,11039374,13245,0,1730758335,12992.112554319996,64.3112568600045,53451.89898816001 2024-11-04,22:12:17.000,309,11039378,12925,0,1730758336,12992.166444800001,64.30420772999787,53451.91994952001 2024-11-04,22:12:18.000,309,11039399,12925,0,1730758337,12992.179917419991,64.28306033999979,53451.926936640004 2024-11-04,22:12:19.000,309,11039382,13285,0,1730758338,12992.274225759997,64.26896208000107,53451.947898000006 2024-11-04,22:12:20.000,309,11039382,13045,0,1730758339,12992.294434689997,64.1984707800002,53451.94091088001 2024-11-04,22:12:21.000,309,11039379,12765,0,1730758340,12992.355061479997,64.0997829600019,53451.94091088001 2024-11-04,22:12:22.000,309,11039393,13165,0,1730758341,12992.368534100002,64.09273383000254,53451.93392376 2024-11-04,22:12:23.000,309,11039372,13005,0,1730758342,12992.361797789992,64.04338991999975,53451.91994952001 2024-11-04,22:12:24.000,309,11039424,13165,0,1730758343,12992.368534100002,64.05043904999911,53451.96187224 2024-11-04,22:12:25.000,309,11039407,12765,0,1730758344,12992.375270409997,64.05748817999847,53451.926936640004 2024-11-04,22:12:26.000,309,11039401,13005,0,1730758345,12992.375270409997,64.07158644000447,53451.90597528 2024-11-04,22:12:27.000,309,11039377,13045,0,1730758346,12992.429160890002,64.0997829600019,53451.96885936001 2024-11-04,22:12:28.000,309,11039376,13445,0,1730758347,12992.476315059997,64.0997829600019,53451.96187224 2024-11-04,22:12:29.000,309,11039368,13085,0,1730758348,12992.503260299993,64.14207773999806,53451.97584648 2024-11-04,22:12:30.000,309,11039382,12885,0,1730758349,12992.543678159993,64.1350286099987,53451.926936640004 2024-11-04,22:12:31.000,309,11039431,12925,0,1730758350,12992.570623399988,64.10683209000126,53452.01776920001 2024-11-04,22:12:32.000,309,11039393,12925,0,1730758351,12992.584096019993,64.05043904999911,53451.947898000006 2024-11-04,22:12:33.000,309,11039432,13245,0,1730758352,12992.523469229993,64.02929166000104,53451.97584648 2024-11-04,22:12:34.000,309,11039419,12885,0,1730758353,12992.462842439993,64.0363407900004,53452.045717680005 2024-11-04,22:12:35.000,309,11039392,13085,0,1730758354,12992.361797789992,63.99404601000424,53452.00379496 2024-11-04,22:12:36.000,309,11039395,13125,0,1730758355,12992.301170999992,64.00814427000296,53452.01776920001 2024-11-04,22:12:37.000,309,11039406,13205,0,1730758356,12992.193390039996,63.97289861999889,53451.93392376 2024-11-04,22:12:38.000,309,11039434,13085,0,1730758357,12992.12602694,64.0010951400036,53451.996807840005 2024-11-04,22:12:39.000,309,11039395,13205,0,1730758358,12992.078872769991,63.979947749998246,53451.95488512 2024-11-04,22:12:40.000,309,11039431,12925,0,1730758359,12992.051927529996,63.98699688000488,53451.947898000006 2024-11-04,22:12:41.000,309,11039428,13045,0,1730758360,12992.058663839991,63.98699688000488,53451.9129624 2024-11-04,22:12:42.000,309,11039393,12885,0,1730758361,12992.112554319996,64.02929166000104,53451.95488512 2024-11-04,22:12:43.000,309,11039379,13205,0,1730758362,12992.166444800001,64.04338991999975,53451.89200104001 2024-11-04,22:12:44.000,309,11039364,12885,0,1730758363,12992.213598969996,64.11388122000062,53451.926936640004 2024-11-04,22:12:45.000,309,11039342,13045,0,1730758364,12992.260753139992,64.14207773999806,53451.90597528 2024-11-04,22:12:46.000,309,11039441,13045,0,1730758365,12992.314643619997,64.15617600000405,53451.9129624 2024-11-04,22:12:47.000,309,11039390,13005,0,1730758366,12992.375270409997,64.19142165000085,53451.89898816001 2024-11-04,22:12:48.000,309,11039402,13005,0,1730758367,12992.435897199997,64.1984707800002,53451.91994952001 2024-11-04,22:12:49.000,309,11039349,12845,0,1730758368,12992.503260299993,64.19142165000085,53451.89898816001 2024-11-04,22:12:50.000,309,11039390,13165,0,1730758369,12992.557150779998,64.12797947999934,53451.9129624 2024-11-04,22:12:51.000,309,11039452,12925,0,1730758370,12992.631250189988,64.06453730999783,53451.95488512 2024-11-04,22:12:52.000,309,11039401,12925,0,1730758371,12992.644722809993,63.94470210000145,53451.96187224 2024-11-04,22:12:53.000,309,11039391,13205,0,1730758372,12992.691876979989,63.796670370000356,53452.01776920001 2024-11-04,22:12:54.000,309,11039407,13125,0,1730758373,12992.705349599993,63.6415895099999,53451.98982072001 2024-11-04,22:12:55.000,309,11039378,13205,0,1730758374,12992.698613289998,63.49355777999881,53452.02475632 2024-11-04,22:12:56.000,309,11039404,12885,0,1730758375,12992.685140669993,63.33847691999836,53452.01078208 2024-11-04,22:12:57.000,309,11039395,12925,0,1730758376,12992.611041259988,63.218641710001975,53451.996807840005 2024-11-04,22:12:58.000,309,11039415,13085,0,1730758377,12992.550414470003,63.09175736999896,53451.996807840005 2024-11-04,22:12:59.000,309,11039413,13045,0,1730758378,12992.536941849998,63.000118680000014,53452.01776920001 2024-11-04,22:13:00.000,309,11039337,13085,0,1730758379,12992.408951960002,62.91552912000043,53452.01078208 2024-11-04,22:13:01.000,309,11039383,13165,0,1730758380,12992.361797789992,62.8379886900002,53452.02475632 2024-11-04,22:13:02.000,309,11039386,12845,0,1730758381,12992.254016829997,62.79569391000405,53452.01078208 2024-11-04,22:13:03.000,309,11039423,12925,0,1730758382,12992.227071590001,62.823890430001484,53451.947898000006 2024-11-04,22:13:04.000,309,11039433,13045,0,1730758383,12992.247280520001,62.83093956000084,53451.96187224 2024-11-04,22:13:05.000,309,11039379,12925,0,1730758384,12992.233807899996,62.88028347000363,53451.98982072001 2024-11-04,22:13:06.000,309,11039419,13125,0,1730758385,12992.260753139992,62.97897129000194,53451.94091088001 2024-11-04,22:13:07.000,309,11039345,12845,0,1730758386,12992.321379929992,63.0847082399996,53451.9828336 2024-11-04,22:13:08.000,309,11039380,12925,0,1730758387,12992.368534100002,63.211592580002616,53451.947898000006 2024-11-04,22:13:09.000,309,11039368,13365,0,1730758388,12992.462842439993,63.28913301000284,53451.9828336 2024-11-04,22:13:10.000,309,11039395,13125,0,1730758389,12992.550414470003,63.41601734999858,53451.947898000006 2024-11-04,22:13:11.000,309,11039420,13045,0,1730758390,12992.584096019993,63.42306647999794,53452.00379496 2024-11-04,22:13:12.000,309,11039357,12965,0,1730758391,12992.705349599993,63.46536126000137,53451.97584648 2024-11-04,22:13:13.000,309,11039401,13285,0,1730758392,12992.786185319994,63.50060690999817,53451.93392376 2024-11-04,22:13:14.000,309,11039386,13165,0,1730758393,12992.860284729999,63.52880343000288,53451.95488512 2024-11-04,22:13:15.000,309,11039385,13485,0,1730758394,12992.94112045,63.507656040004804,53451.96885936001 2024-11-04,22:13:16.000,309,11039401,13285,0,1730758395,12993.028692479995,63.48650864999945,53451.996807840005 2024-11-04,22:13:17.000,309,11039387,12965,0,1730758396,12993.12300082,63.43716474000394,53452.07366616 2024-11-04,22:13:18.000,309,11039372,13125,0,1730758397,12993.170154989995,63.35962431000371,53452.01078208 2024-11-04,22:13:19.000,309,11039383,13245,0,1730758398,12993.18362761,63.24683822999941,53451.996807840005 2024-11-04,22:13:20.000,309,11039406,13125,0,1730758399,12993.22404547,63.19044519000454,53452.08764040001 2024-11-04,22:13:21.000,309,11039340,12805,0,1730758400,12993.2442544,63.02831520000473,53452.115588880006 2024-11-04,22:13:22.000,309,11039411,13245,0,1730758401,12993.28467226,62.88028347000363,53452.12956312 2024-11-04,22:13:23.000,309,11039368,13165,0,1730758402,12993.291408569996,62.767497389999335,53452.115588880006 2024-11-04,22:13:24.000,309,11039394,13165,0,1730758403,12993.318353809991,62.60536739999952,53452.17148584 2024-11-04,22:13:25.000,309,11039381,13085,0,1730758404,12993.25772701999,62.527826969999296,53452.19943432 2024-11-04,22:13:26.000,309,11039381,13205,0,1730758405,12993.2442544,62.44323740999971,53452.18546008001 2024-11-04,22:13:27.000,309,11039398,13245,0,1730758406,12993.26446333,62.3797952399982,53452.20642144001 2024-11-04,22:13:28.000,309,11039394,13205,0,1730758407,12993.17689129999,62.33045133000269,53452.17847296 2024-11-04,22:13:29.000,309,11039428,12925,0,1730758408,12993.13647343999,62.34454959000141,53452.19943432 2024-11-04,22:13:30.000,309,11039415,13285,0,1730758409,12993.13647343999,62.3938935000042,53452.17847296 2024-11-04,22:13:31.000,309,11039363,13165,0,1730758410,12993.07584664999,62.3797952399982,53452.213408560005 2024-11-04,22:13:32.000,309,11039397,13045,0,1730758411,12993.048901409995,62.4925813200025,53452.18546008001 2024-11-04,22:13:33.000,309,11039430,13005,0,1730758412,12993.01521985999,62.46438479999779,53452.19943432 2024-11-04,22:13:34.000,309,11039396,12765,0,1730758413,12992.947856759994,62.584220010001445,53452.164498720005 2024-11-04,22:13:35.000,309,11039441,13045,0,1730758414,12992.92091152,62.57012175000273,53452.17847296 2024-11-04,22:13:36.000,309,11039438,13045,0,1730758415,12992.89396627999,62.59831827000016,53452.17847296 2024-11-04,22:13:37.000,309,11039400,13125,0,1730758416,12992.87375734999,62.591269140000804,53452.15751160001 2024-11-04,22:13:38.000,309,11039382,13165,0,1730758417,12992.860284729999,62.57012175000273,53452.17847296 2024-11-04,22:13:39.000,309,11039385,13485,0,1730758418,12992.846812109994,62.56307262000337,53452.15052448 2024-11-04,22:13:40.000,309,11039359,13205,0,1730758419,12992.840075799999,62.50667958000122,53452.13655024001 2024-11-04,22:13:41.000,309,11039327,13245,0,1730758420,12992.813130559989,62.47143393000442,53452.1924472 2024-11-04,22:13:42.000,309,11039424,12885,0,1730758421,12992.846812109994,62.42209002000163,53452.17847296 2024-11-04,22:13:43.000,309,11039385,12885,0,1730758422,12992.85354841999,62.365696979999484,53452.122576 2024-11-04,22:13:44.000,309,11039378,12845,0,1730758423,12992.87375734999,62.351598720000766,53452.13655024001 2024-11-04,22:13:45.000,309,11039393,13285,0,1730758424,12992.93438413999,62.358647850000125,53452.12956312 2024-11-04,22:13:46.000,309,11039373,13125,0,1730758425,12992.968065689995,62.358647850000125,53452.15052448 2024-11-04,22:13:47.000,309,11039381,13125,0,1730758426,12993.03542878999,62.358647850000125,53452.17148584 2024-11-04,22:13:48.000,309,11039426,13205,0,1730758427,12993.08258296,62.31635307000397,53452.1924472 2024-11-04,22:13:49.000,309,11039356,12925,0,1730758428,12993.129737129995,62.30930394000461,53452.20642144001 2024-11-04,22:13:50.000,309,11039359,13445,0,1730758429,12993.22404547,62.2811074199999,53452.164498720005 2024-11-04,22:13:51.000,309,11039396,12925,0,1730758430,12993.2442544,62.27405829000054,53452.20642144001 2024-11-04,22:13:52.000,309,11039411,13405,0,1730758431,12993.331826429996,62.20356698999967,53452.262318400004 2024-11-04,22:13:53.000,309,11039384,13085,0,1730758432,12993.378980599991,62.19651786000031,53452.17847296 2024-11-04,22:13:54.000,309,11039378,12965,0,1730758433,12993.392453219996,62.15422308000416,53452.19943432 2024-11-04,22:13:55.000,309,11039412,13125,0,1730758434,12993.439607389992,62.118977430000086,53452.20642144001 2024-11-04,22:13:56.000,309,11039402,13205,0,1730758435,12993.459816319992,62.0343878700005,53452.22039568 2024-11-04,22:13:57.000,309,11039361,12925,0,1730758436,12993.466552630001,62.0343878700005,53452.26930552 2024-11-04,22:13:58.000,309,11039425,13205,0,1730758437,12993.419398459991,61.992093090004346,53452.18546008001 2024-11-04,22:13:59.000,309,11039366,13005,0,1730758438,12993.453080009996,61.98504395999771,53452.262318400004 2024-11-04,22:14:00.000,309,11039388,13125,0,1730758439,12993.432871079996,61.942749180001556,53452.23436992001 2024-11-04,22:14:01.000,309,11039407,13085,0,1730758440,12993.446343700001,61.942749180001556,53452.26930552 2024-11-04,22:14:02.000,309,11039441,12805,0,1730758441,12993.399189529991,61.92865092000284,53452.1924472 2024-11-04,22:14:03.000,309,11039381,12925,0,1730758442,12993.392453219996,61.97799482999835,53452.262318400004 2024-11-04,22:14:04.000,309,11039401,13165,0,1730758443,12993.358771669991,62.006191350003064,53452.24834416 2024-11-04,22:14:05.000,309,11039410,12965,0,1730758444,12993.372244289996,62.04848612999922,53452.26930552 2024-11-04,22:14:06.000,309,11039423,12965,0,1730758445,12993.378980599991,62.09078091000265,53452.262318400004 2024-11-04,22:14:07.000,309,11039374,12845,0,1730758446,12993.405925840001,62.133075689998805,53452.31122824 2024-11-04,22:14:08.000,309,11039394,13125,0,1730758447,12993.399189529991,62.175370470002235,53452.27629264001 2024-11-04,22:14:09.000,309,11039439,13045,0,1730758448,12993.419398459991,62.21061611999903,53452.283279760006 2024-11-04,22:14:10.000,309,11039398,12965,0,1730758449,12993.473288939997,62.21061611999903,53452.262318400004 2024-11-04,22:14:11.000,309,11039400,13125,0,1730758450,12993.486761560001,62.175370470002235,53452.31821536 2024-11-04,22:14:12.000,309,11039388,13005,0,1730758451,12993.527179420002,62.126026559999445,53452.297254 2024-11-04,22:14:13.000,309,11039394,13045,0,1730758452,12993.547388350002,62.0343878700005,53452.34616384 2024-11-04,22:14:14.000,309,11039392,13285,0,1730758453,12993.554124659997,61.97094569999899,53452.34616384 2024-11-04,22:14:15.000,309,11039424,13445,0,1730758454,12993.587806210002,61.87225788000069,53452.41603504 2024-11-04,22:14:16.000,309,11039367,12885,0,1730758455,12993.594542519997,61.759471800003666,53452.3671252 2024-11-04,22:14:17.000,309,11039415,13285,0,1730758456,12993.661905619992,61.64668571999937,53452.381099440005 2024-11-04,22:14:18.000,309,11039370,13285,0,1730758457,12993.655169309997,61.56209615999978,53452.3671252 2024-11-04,22:14:19.000,309,11039432,13205,0,1730758458,12993.729268720002,61.498653989998274,53452.430009280004 2024-11-04,22:14:20.000,309,11039380,13205,0,1730758459,12993.762950269993,61.39996616999997,53452.4369964 2024-11-04,22:14:21.000,309,11039414,13085,0,1730758460,12993.783159199993,61.35062226000446,53452.47193200001 2024-11-04,22:14:22.000,309,11039438,12965,0,1730758461,12993.803368129993,61.24488530999952,53452.40904792 2024-11-04,22:14:23.000,309,11039415,12925,0,1730758462,12993.803368129993,61.18144313999801,53452.46494488 2024-11-04,22:14:24.000,309,11039382,13005,0,1730758463,12993.810104439988,61.15324662000057,53452.45795776 2024-11-04,22:14:25.000,309,11039411,13005,0,1730758464,12993.830313369988,61.10390270999778,53452.45795776 2024-11-04,22:14:26.000,309,11039369,13085,0,1730758465,12993.830313369988,61.11095184000442,53452.47891912 2024-11-04,22:14:27.000,309,11039362,13005,0,1730758466,12993.850522299988,61.125050100003136,53452.48590624 2024-11-04,22:14:28.000,309,11039437,13285,0,1730758467,12993.904412779993,61.139148360001855,53452.54180320001 2024-11-04,22:14:29.000,309,11039349,13085,0,1730758468,12993.897676469998,61.2307870500008,53452.51385472 2024-11-04,22:14:30.000,309,11039408,12845,0,1730758469,12993.971775879989,61.35062226000446,53452.5068676 2024-11-04,22:14:31.000,309,11039403,12885,0,1730758470,12994.045875289994,61.44931008000276,53452.548790320005 2024-11-04,22:14:32.000,309,11039412,13005,0,1730758471,12994.086293149994,61.52685051000299,53452.55577744 2024-11-04,22:14:33.000,309,11039381,13325,0,1730758472,12994.106502079994,61.56914528999914,53452.548790320005 2024-11-04,22:14:34.000,309,11039375,13085,0,1730758473,12994.17386517999,61.63258746000065,53452.59071304001 2024-11-04,22:14:35.000,309,11039345,13245,0,1730758474,12994.207546729995,61.68193137000344,53452.597700160004 2024-11-04,22:14:36.000,309,11039393,13285,0,1730758475,12994.20081042,61.6889805000028,53452.618661520006 2024-11-04,22:14:37.000,309,11039411,12965,0,1730758476,12994.247964589995,61.68193137000344,53452.66058424001 2024-11-04,22:14:38.000,309,11039375,13085,0,1730758477,12994.23449196999,61.6889805000028,53452.61167440001 2024-11-04,22:14:39.000,309,11039447,12885,0,1730758478,12994.227755659995,61.63963659000001,53452.68853272001 2024-11-04,22:14:40.000,309,11039356,13005,0,1730758479,12994.25470089999,61.62553833000129,53452.66058424001 2024-11-04,22:14:41.000,309,11039442,12965,0,1730758480,12994.25470089999,61.60439094000321,53452.63962288001 2024-11-04,22:14:42.000,309,11039372,13365,0,1730758481,12994.30185507,61.58324354999786,53452.68853272001 2024-11-04,22:14:43.000,309,11039403,13165,0,1730758482,12994.42310865,61.547997900001064,53452.73045544001 2024-11-04,22:14:44.000,309,11039427,13045,0,1730758483,12994.450053889996,61.47045747000084,53452.667571360005 2024-11-04,22:14:45.000,309,11039409,13045,0,1730758484,12994.497208059991,61.39291704000061,53452.716481200005 2024-11-04,22:14:46.000,309,11039421,13125,0,1730758485,12994.510680679996,61.37881878000189,53452.69551984 2024-11-04,22:14:47.000,309,11039419,12925,0,1730758486,12994.578043779991,61.28013096000359,53452.72346832 2024-11-04,22:14:48.000,309,11039362,12965,0,1730758487,12994.611725329996,61.2307870500008,53452.7514168 2024-11-04,22:14:49.000,309,11039438,12965,0,1730758488,12994.631934259996,61.18144313999801,53452.77237816 2024-11-04,22:14:50.000,309,11039420,13005,0,1730758489,12994.679088429992,61.125050100003136,53452.821288 2024-11-04,22:14:51.000,309,11039387,12965,0,1730758490,12994.658879499992,61.06865706000099,53452.84923648 2024-11-04,22:14:52.000,309,11039381,13285,0,1730758491,12994.658879499992,61.05455880000227,53452.80731376001 2024-11-04,22:14:53.000,309,11039415,13165,0,1730758492,12994.611725329996,61.05455880000227,53452.86321072 2024-11-04,22:14:54.000,309,11039439,13005,0,1730758493,12994.591516399996,61.02636228000483,53452.835262240005 2024-11-04,22:14:55.000,309,11039441,13285,0,1730758494,12994.564571160001,61.02636228000483,53452.82827512001 2024-11-04,22:14:56.000,309,11039392,13085,0,1730758495,12994.517416989991,61.082755319999706,53452.884172080005 2024-11-04,22:14:57.000,309,11039461,13205,0,1730758496,12994.530889609996,61.11800097000378,53452.91910768 2024-11-04,22:14:58.000,309,11039388,13125,0,1730758497,12994.557834849991,61.18144313999801,53452.81430088 2024-11-04,22:14:59.000,309,11039460,13085,0,1730758498,12994.631934259996,61.17439400999865,53452.81430088 2024-11-04,22:15:00.000,309,11039403,13245,0,1730758499,12994.645406880001,61.20963966000272,53452.89814632001 2024-11-04,22:15:01.000,309,11039360,13005,0,1730758500,12994.719506289992,61.20259053000336,53452.91212056 2024-11-04,22:15:02.000,309,11039391,13085,0,1730758501,12994.780133079992,61.23783618000016,53452.94705616001 2024-11-04,22:15:03.000,309,11039405,12765,0,1730758502,12994.847496180002,61.25193443999888,53452.99596600001 2024-11-04,22:15:04.000,309,11039405,13045,0,1730758503,12994.894650349997,61.24488530999952,53452.98199176 2024-11-04,22:15:05.000,309,11039373,12805,0,1730758504,12994.901386659993,61.2307870500008,53453.05885008 2024-11-04,22:15:06.000,309,11039381,13085,0,1730758505,12994.935068209998,61.258983569998236,53453.04487584001 2024-11-04,22:15:07.000,309,11039406,13045,0,1730758506,12994.975486069998,61.21668879000208,53453.02391448001 2024-11-04,22:15:08.000,309,11039404,13245,0,1730758507,12995.002431309993,61.21668879000208,53453.04487584001 2024-11-04,22:15:09.000,309,11039405,13125,0,1730758508,12995.022640239993,61.188492270004645,53453.07282432001 2024-11-04,22:15:10.000,309,11039413,13085,0,1730758509,12995.076530719998,61.15324662000057,53453.121734160006 2024-11-04,22:15:11.000,309,11039452,13085,0,1730758510,12995.116948579998,61.11800097000378,53453.121734160006 2024-11-04,22:15:12.000,309,11039379,13045,0,1730758511,12995.116948579998,61.05455880000227,53453.10775992 2024-11-04,22:15:13.000,309,11039425,13125,0,1730758512,12995.083267029993,61.04046054000355,53453.10775992 2024-11-04,22:15:14.000,309,11039461,12925,0,1730758513,12995.063058099993,60.99816576000012,53453.100772800004 2024-11-04,22:15:15.000,309,11039418,13405,0,1730758514,12995.009167619988,60.99816576000012,53453.14269552001 2024-11-04,22:15:16.000,309,11039453,12885,0,1730758515,12994.955277139998,60.99111663000076,53453.17763112 2024-11-04,22:15:17.000,309,11039445,13005,0,1730758516,12994.921595589993,61.00521488999948,53453.170644000005 2024-11-04,22:15:18.000,309,11039359,13165,0,1730758517,12994.867705110002,61.04750967000291,53453.1357084 2024-11-04,22:15:19.000,309,11039421,13285,0,1730758518,12994.887914040002,61.05455880000227,53453.17763112 2024-11-04,22:15:20.000,309,11039374,13045,0,1730758519,12994.894650349997,61.04750967000291,53453.14968264 2024-11-04,22:15:21.000,309,11039402,13125,0,1730758520,12994.854232489997,61.075706190000346,53453.100772800004 2024-11-04,22:15:22.000,309,11039350,12765,0,1730758521,12994.881177729992,61.05455880000227,53453.16365688001 2024-11-04,22:15:23.000,309,11039416,13205,0,1730758522,12994.914859279997,61.075706190000346,53453.100772800004 2024-11-04,22:15:24.000,309,11039453,12845,0,1730758523,12994.975486069998,61.04750967000291,53453.219553840005 2024-11-04,22:15:25.000,309,11039379,12965,0,1730758524,12994.962013449993,61.01226401999884,53453.19859248 2024-11-04,22:15:26.000,309,11039435,13205,0,1730758525,12994.982222379993,60.99816576000012,53453.19859248 2024-11-04,22:15:27.000,309,11039426,13085,0,1730758526,12994.988958690003,60.955870980003965,53453.2055796 2024-11-04,22:15:28.000,309,11039385,13045,0,1730758527,12994.955277139998,60.89242881000246,53453.170644000005 2024-11-04,22:15:29.000,309,11039461,13205,0,1730758528,12994.975486069998,60.8853796800031,53453.22654096 2024-11-04,22:15:30.000,309,11039399,13125,0,1730758529,12994.935068209998,60.89242881000246,53453.23352808001 2024-11-04,22:15:31.000,309,11039393,13205,0,1730758530,12994.955277139998,60.84308489999967,53453.24051520001 2024-11-04,22:15:32.000,309,11039400,12965,0,1730758531,12994.928331900002,60.857183159998385,53453.25448944 2024-11-04,22:15:33.000,309,11039409,13325,0,1730758532,12994.935068209998,60.84308489999967,53453.19859248 2024-11-04,22:15:34.000,309,11039387,13005,0,1730758533,12994.901386659993,60.84308489999967,53453.219553840005 2024-11-04,22:15:35.000,309,11039392,12925,0,1730758534,12994.921595589993,60.84308489999967,53453.19859248 2024-11-04,22:15:36.000,309,11039396,13245,0,1730758535,12994.921595589993,60.87833055000374,53453.22654096 2024-11-04,22:15:37.000,309,11039381,13085,0,1730758536,12994.935068209998,60.913576200000534,53453.21256672001 2024-11-04,22:15:38.000,309,11039397,13285,0,1730758537,12994.941804519993,60.96996924000268,53453.22654096 2024-11-04,22:15:39.000,309,11039400,13325,0,1730758538,12994.982222379993,61.02636228000483,53453.24051520001 2024-11-04,22:15:40.000,309,11039414,13005,0,1730758539,12995.036112859998,61.06865706000099,53453.22654096 2024-11-04,22:15:41.000,309,11039387,13045,0,1730758540,12995.083267029993,61.096853579998424,53453.26147656001 2024-11-04,22:15:42.000,309,11039422,12925,0,1730758541,12995.090003339988,61.096853579998424,53453.2754508 2024-11-04,22:15:43.000,309,11039416,13245,0,1730758542,12995.103475959993,61.146197490001214,53453.25448944 2024-11-04,22:15:44.000,309,11039391,13005,0,1730758543,12995.116948579998,61.11800097000378,53453.28243792001 2024-11-04,22:15:45.000,309,11039415,13125,0,1730758544,12995.090003339988,61.06865706000099,53453.338334880005 2024-11-04,22:15:46.000,309,11039451,13205,0,1730758545,12995.042849169993,60.99111663000076,53453.29641216 2024-11-04,22:15:47.000,309,11039408,13245,0,1730758546,12995.022640239993,60.94177271999797,53453.289425040006 2024-11-04,22:15:48.000,309,11039437,13205,0,1730758547,12995.002431309993,60.857183159998385,53453.28243792001 2024-11-04,22:15:49.000,309,11039420,13125,0,1730758548,12994.941804519993,60.786691860004794,53453.31038640001 2024-11-04,22:15:50.000,309,11039412,13205,0,1730758549,12994.914859279997,60.81488838000223,53453.289425040006 2024-11-04,22:15:51.000,309,11039445,12925,0,1730758550,12994.881177729992,60.75144621000072,53453.2754508 2024-11-04,22:15:52.000,309,11039370,12885,0,1730758551,12994.820550939992,60.723249690003286,53453.28243792001 2024-11-04,22:15:53.000,309,11039367,13125,0,1730758552,12994.827287250002,60.70210229999793,53453.21256672001 2024-11-04,22:15:54.000,309,11039429,13285,0,1730758553,12994.807078320002,60.70915143000457,53453.28243792001 2024-11-04,22:15:55.000,309,11039434,13045,0,1730758554,12994.800342009992,60.723249690003286,53453.25448944 2024-11-04,22:15:56.000,309,11039432,12765,0,1730758555,12994.773396769997,60.786691860004794,53453.2754508 2024-11-04,22:15:57.000,309,11039377,12925,0,1730758556,12994.813814629997,60.84308489999967,53453.23352808001 2024-11-04,22:15:58.000,309,11039421,13165,0,1730758557,12994.793605699997,60.96996924000268,53453.21256672001 2024-11-04,22:15:59.000,309,11039402,12965,0,1730758558,12994.807078320002,61.04046054000355,53453.22654096 2024-11-04,22:16:00.000,309,11039407,13205,0,1730758559,12994.780133079992,61.075706190000346,53453.22654096 2024-11-04,22:16:01.000,309,11039389,13125,0,1730758560,12994.800342009992,61.11095184000442,53453.23352808001 2024-11-04,22:16:02.000,309,11039447,13005,0,1730758561,12994.766660460002,61.11800097000378,53453.21256672001 2024-11-04,22:16:03.000,309,11039389,13085,0,1730758562,12994.753187839997,61.096853579998424,53453.24750232 2024-11-04,22:16:04.000,309,11039388,12965,0,1730758563,12994.699297359992,61.05455880000227,53453.21256672001 2024-11-04,22:16:05.000,309,11039437,13245,0,1730758564,12994.618461639991,61.03341141000419,53453.219553840005 2024-11-04,22:16:06.000,309,11039404,13285,0,1730758565,12994.564571160001,61.00521488999948,53453.19160536001 2024-11-04,22:16:07.000,309,11039422,13285,0,1730758566,12994.5241533,60.948821850004606,53453.22654096 2024-11-04,22:16:08.000,309,11039438,12965,0,1730758567,12994.45679019999,60.92767445999925,53453.19160536001 2024-11-04,22:16:09.000,309,11039370,13005,0,1730758568,12994.429844959996,60.84308489999967,53453.170644000005 2024-11-04,22:16:10.000,309,11039431,13245,0,1730758569,12994.389427099995,60.857183159998385,53453.16365688001 2024-11-04,22:16:11.000,309,11039420,13205,0,1730758570,12994.35574554999,60.864232289997744,53453.16365688001 2024-11-04,22:16:12.000,309,11039392,13285,0,1730758571,12994.389427099995,60.87833055000374,53453.12872128 2024-11-04,22:16:13.000,309,11039417,13005,0,1730758572,12994.41637233999,60.92767445999925,53453.15666976 2024-11-04,22:16:14.000,309,11039446,13325,0,1730758573,12994.46352651,60.92767445999925,53453.170644000005 2024-11-04,22:16:15.000,309,11039385,13085,0,1730758574,12994.54436223,60.955870980003965,53453.17763112 2024-11-04,22:16:16.000,309,11039448,13245,0,1730758575,12994.551098539996,61.00521488999948,53453.100772800004 2024-11-04,22:16:17.000,309,11039446,13205,0,1730758576,12994.598252709991,61.01226401999884,53453.11474704001 2024-11-04,22:16:18.000,309,11039344,13085,0,1730758577,12994.611725329996,61.02636228000483,53453.100772800004 2024-11-04,22:16:19.000,309,11039412,13045,0,1730758578,12994.631934259996,61.04750967000291,53453.1357084 2024-11-04,22:16:20.000,309,11039406,12925,0,1730758579,12994.645406880001,61.03341141000419,53453.1357084 2024-11-04,22:16:21.000,309,11039397,13205,0,1730758580,12994.645406880001,60.99816576000012,53453.16365688001 2024-11-04,22:16:22.000,309,11039458,12925,0,1730758581,12994.591516399996,60.99816576000012,53453.14269552001 2024-11-04,22:16:23.000,309,11039450,12925,0,1730758582,12994.584780090001,60.94177271999797,53453.12872128 2024-11-04,22:16:24.000,309,11039433,13085,0,1730758583,12994.54436223,60.955870980003965,53453.14968264 2024-11-04,22:16:25.000,309,11039415,13165,0,1730758584,12994.5241533,60.913576200000534,53453.17763112 2024-11-04,22:16:26.000,309,11039405,13205,0,1730758585,12994.517416989991,60.87128142000438,53453.19160536001 2024-11-04,22:16:27.000,309,11039419,13285,0,1730758586,12994.490471749996,60.906527070001175,53453.14968264 2024-11-04,22:16:28.000,309,11039417,13245,0,1730758587,12994.510680679996,60.864232289997744,53453.19859248 2024-11-04,22:16:29.000,309,11039437,12925,0,1730758588,12994.537625919991,60.83603577000031,53453.15666976 2024-11-04,22:16:30.000,309,11039453,13245,0,1730758589,12994.510680679996,60.80783925000287,53453.1357084 2024-11-04,22:16:31.000,309,11039478,13165,0,1730758590,12994.54436223,60.82193751000159,53453.1357084 2024-11-04,22:16:32.000,309,11039435,13125,0,1730758591,12994.551098539996,60.80783925000287,53453.14269552001 2024-11-04,22:16:33.000,309,11039406,12845,0,1730758592,12994.557834849991,60.84308489999967,53453.12872128 2024-11-04,22:16:34.000,309,11039382,13045,0,1730758593,12994.54436223,60.82898664000095,53453.121734160006 2024-11-04,22:16:35.000,309,11039407,13245,0,1730758594,12994.5241533,60.82193751000159,53453.1357084 2024-11-04,22:16:36.000,309,11039428,13045,0,1730758595,12994.54436223,60.80783925000287,53453.09378568001 2024-11-04,22:16:37.000,309,11039430,13285,0,1730758596,12994.490471749996,60.77964272999816,53453.09378568001 2024-11-04,22:16:38.000,309,11039388,12965,0,1730758597,12994.47699912999,60.737347950002004,53453.16365688001 2024-11-04,22:16:39.000,309,11039400,13125,0,1730758598,12994.450053889996,60.74439708000136,53453.11474704001 2024-11-04,22:16:40.000,309,11039405,13205,0,1730758599,12994.409636029995,60.75144621000072,53453.121734160006 2024-11-04,22:16:41.000,309,11039359,13005,0,1730758600,12994.43658126999,60.75849534000008,53453.11474704001 2024-11-04,22:16:42.000,309,11039512,13045,0,1730758601,12994.389427099995,60.786691860004794,53453.11474704001 2024-11-04,22:16:43.000,309,11039411,13205,0,1730758602,12994.39616340999,60.81488838000223,53453.100772800004 2024-11-04,22:16:44.000,309,11039365,13125,0,1730758603,12994.36248186,60.84308489999967,53453.15666976 2024-11-04,22:16:45.000,309,11039396,13005,0,1730758604,12994.369218169995,60.89242881000246,53453.12872128 2024-11-04,22:16:46.000,309,11039442,13125,0,1730758605,12994.328800309995,60.92767445999925,53453.14269552001 2024-11-04,22:16:47.000,309,11039429,13125,0,1730758606,12994.328800309995,60.955870980003965,53453.11474704001 2024-11-04,22:16:48.000,309,11039409,13205,0,1730758607,12994.31532768999,61.01226401999884,53453.11474704001 2024-11-04,22:16:49.000,309,11039396,13205,0,1730758608,12994.322064,60.99111663000076,53453.1357084 2024-11-04,22:16:50.000,309,11039393,13125,0,1730758609,12994.29511875999,61.03341141000419,53453.07282432001 2024-11-04,22:16:51.000,309,11039354,13125,0,1730758610,12994.30185507,61.0193131499982,53453.100772800004 2024-11-04,22:16:52.000,309,11039370,13005,0,1730758611,12994.29511875999,61.0193131499982,53453.09378568001 2024-11-04,22:16:53.000,309,11039370,13045,0,1730758612,12994.33553661999,61.04046054000355,53453.08679856 2024-11-04,22:16:54.000,309,11039400,13005,0,1730758613,12994.349009239995,61.03341141000419,53453.121734160006 2024-11-04,22:16:55.000,309,11039398,12925,0,1730758614,12994.389427099995,61.02636228000483,53453.07981144 2024-11-04,22:16:56.000,309,11039361,13285,0,1730758615,12994.40289972,60.9840675000014,53453.121734160006 2024-11-04,22:16:57.000,309,11039413,13125,0,1730758616,12994.42310865,61.00521488999948,53453.121734160006 2024-11-04,22:16:58.000,309,11039361,12965,0,1730758617,12994.409636029995,60.9840675000014,53453.09378568001 2024-11-04,22:16:59.000,309,11039408,13245,0,1730758618,12994.409636029995,61.00521488999948,53453.11474704001 2024-11-04,22:17:00.000,309,11039414,13045,0,1730758619,12994.46352651,61.02636228000483,53453.06583720001 2024-11-04,22:17:01.000,309,11039397,13285,0,1730758620,12994.50394437,61.02636228000483,53453.05885008 2024-11-04,22:17:02.000,309,11039375,13205,0,1730758621,12994.537625919991,61.06865706000099,53453.100772800004 2024-11-04,22:17:03.000,309,11039393,13085,0,1730758622,12994.598252709991,61.10390270999778,53453.09378568001 2024-11-04,22:17:04.000,309,11039442,13045,0,1730758623,12994.631934259996,61.089804449999065,53453.100772800004 2024-11-04,22:17:05.000,309,11039407,13045,0,1730758624,12994.618461639991,61.075706190000346,53453.100772800004 2024-11-04,22:17:06.000,309,11039379,13085,0,1730758625,12994.611725329996,61.10390270999778,53453.100772800004 2024-11-04,22:17:07.000,309,11039384,13045,0,1730758626,12994.665615810001,61.082755319999706,53453.1357084 2024-11-04,22:17:08.000,309,11039386,13125,0,1730758627,12994.658879499992,61.05455880000227,53453.06583720001 2024-11-04,22:17:09.000,309,11039372,12925,0,1730758628,12994.645406880001,61.0193131499982,53453.100772800004 2024-11-04,22:17:10.000,309,11039374,13445,0,1730758629,12994.658879499992,61.03341141000419,53453.11474704001 2024-11-04,22:17:11.000,309,11039395,13365,0,1730758630,12994.665615810001,60.99111663000076,53453.11474704001 2024-11-04,22:17:12.000,309,11039404,13125,0,1730758631,12994.652143189996,61.02636228000483,53453.07981144 2024-11-04,22:17:13.000,309,11039334,13005,0,1730758632,12994.631934259996,61.01226401999884,53453.11474704001 2024-11-04,22:17:14.000,309,11039378,13125,0,1730758633,12994.631934259996,61.00521488999948,53453.10775992 2024-11-04,22:17:15.000,309,11039442,13045,0,1730758634,12994.618461639991,60.948821850004606,53453.100772800004 2024-11-04,22:17:16.000,309,11039390,13245,0,1730758635,12994.604989020001,60.92767445999925,53453.12872128 2024-11-04,22:17:17.000,309,11039397,12965,0,1730758636,12994.564571160001,60.906527070001175,53453.1357084 2024-11-04,22:17:18.000,309,11039416,12605,0,1730758637,12994.551098539996,60.89242881000246,53453.10775992 2024-11-04,22:17:19.000,309,11039383,13165,0,1730758638,12994.557834849991,60.8853796800031,53453.14269552001 2024-11-04,22:17:20.000,309,11039449,13165,0,1730758639,12994.517416989991,60.850134029999026,53453.15666976 2024-11-04,22:17:21.000,309,11039394,12805,0,1730758640,12994.44331758,60.850134029999026,53453.11474704001 2024-11-04,22:17:22.000,309,11039419,13125,0,1730758641,12994.409636029995,60.864232289997744,53453.09378568001 2024-11-04,22:17:23.000,309,11039434,13325,0,1730758642,12994.409636029995,60.8853796800031,53453.1357084 2024-11-04,22:17:24.000,309,11039425,13005,0,1730758643,12994.36248186,60.906527070001175,53453.002953120005 2024-11-04,22:17:25.000,309,11039393,13205,0,1730758644,12994.36248186,60.92062532999989,53452.99596600001 2024-11-04,22:17:26.000,309,11039437,12925,0,1730758645,12994.33553661999,60.96996924000268,53452.99596600001 2024-11-04,22:17:27.000,309,11039379,13085,0,1730758646,12994.33553661999,61.0193131499982,53453.02391448001 2024-11-04,22:17:28.000,309,11039396,12965,0,1730758647,12994.328800309995,61.04046054000355,53453.0309016 2024-11-04,22:17:29.000,309,11039365,13245,0,1730758648,12994.28164614,61.11095184000442,53452.954043280006 2024-11-04,22:17:30.000,309,11039361,13605,0,1730758649,12994.31532768999,61.146197490001214,53452.96801752 2024-11-04,22:17:31.000,309,11039471,12885,0,1730758650,12994.34227293,61.15324662000057,53452.933081920004 2024-11-04,22:17:32.000,309,11039397,13205,0,1730758651,12994.349009239995,61.25193443999888,53452.99596600001 2024-11-04,22:17:33.000,309,11039368,13085,0,1730758652,12994.389427099995,61.27308183000423,53453.00994024 2024-11-04,22:17:34.000,309,11039366,13005,0,1730758653,12994.389427099995,61.28718009000295,53452.94705616001 2024-11-04,22:17:35.000,309,11039371,13125,0,1730758654,12994.37595447999,61.28013096000359,53452.9610304 2024-11-04,22:17:36.000,309,11039406,12925,0,1730758655,12994.369218169995,61.28013096000359,53452.933081920004 2024-11-04,22:17:37.000,309,11039367,13245,0,1730758656,12994.40289972,61.27308183000423,53452.9610304 2024-11-04,22:17:38.000,309,11039423,12765,0,1730758657,12994.33553661999,61.25193443999888,53452.94006904 2024-11-04,22:17:39.000,309,11039430,13045,0,1730758658,12994.328800309995,61.23783618000016,53452.91910768 2024-11-04,22:17:40.000,309,11039358,13085,0,1730758659,12994.31532768999,61.24488530999952,53452.8911592 2024-11-04,22:17:41.000,309,11039445,13085,0,1730758660,12994.28164614,61.18144313999801,53452.92609480001 2024-11-04,22:17:42.000,309,11039360,13045,0,1730758661,12994.26143721,61.16734487999929,53452.84923648 2024-11-04,22:17:43.000,309,11039394,13165,0,1730758662,12994.247964589995,61.16029574999993,53452.87019784 2024-11-04,22:17:44.000,309,11039342,12805,0,1730758663,12994.21428303999,61.125050100003136,53452.86321072 2024-11-04,22:17:45.000,309,11039450,13325,0,1730758664,12994.20081042,61.15324662000057,53452.84923648 2024-11-04,22:17:46.000,309,11039391,13285,0,1730758665,12994.19407410999,61.11095184000442,53452.8911592 2024-11-04,22:17:47.000,309,11039419,13125,0,1730758666,12994.207546729995,61.125050100003136,53452.81430088 2024-11-04,22:17:48.000,309,11039442,13285,0,1730758667,12994.18060149,61.125050100003136,53452.75840392001 2024-11-04,22:17:49.000,309,11039423,13045,0,1730758668,12994.187337799995,61.125050100003136,53452.821288 2024-11-04,22:17:50.000,309,11039447,13125,0,1730758669,12994.14018363,61.15324662000057,53452.80731376001 2024-11-04,22:17:51.000,309,11039417,13325,0,1730758670,12994.07282052999,61.16029574999993,53452.786352400006 2024-11-04,22:17:52.000,309,11039417,12965,0,1730758671,12994.05261159999,61.16734487999929,53452.74442968 2024-11-04,22:17:53.000,309,11039402,12965,0,1730758672,12994.025666359994,61.20259053000336,53452.7514168 2024-11-04,22:17:54.000,309,11039446,12925,0,1730758673,12993.965039569994,61.258983569998236,53452.72346832 2024-11-04,22:17:55.000,309,11039370,13405,0,1730758674,12993.958303259999,61.308327480001026,53452.77936528001 2024-11-04,22:17:56.000,309,11039414,13285,0,1730758675,12993.924621709994,61.357671390003816,53452.765391040004 2024-11-04,22:17:57.000,309,11039394,13205,0,1730758676,12993.890940159989,61.41406442999869,53452.70250696 2024-11-04,22:17:58.000,309,11039368,13285,0,1730758677,12993.884203849993,61.4422609500034,53452.73744256001 2024-11-04,22:17:59.000,309,11039383,12925,0,1730758678,12993.870731229988,61.491604859998915,53452.62564864 2024-11-04,22:18:00.000,309,11039442,12965,0,1730758679,12993.897676469998,61.50570312000491,53452.67455848 2024-11-04,22:18:01.000,309,11039425,12885,0,1730758680,12993.850522299988,61.50570312000491,53452.65359712 2024-11-04,22:18:02.000,309,11039379,12845,0,1730758681,12993.843785989993,61.533899640002346,53452.62564864 2024-11-04,22:18:03.000,309,11039450,13045,0,1730758682,12993.857258609998,61.56209615999978,53452.6815456 2024-11-04,22:18:04.000,309,11039405,12765,0,1730758683,12993.863994919993,61.51275225000427,53452.65359712 2024-11-04,22:18:05.000,309,11039414,13005,0,1730758684,12993.857258609998,61.498653989998274,53452.597700160004 2024-11-04,22:18:06.000,309,11039386,12925,0,1730758685,12993.863994919993,61.51980138000363,53452.67455848 2024-11-04,22:18:07.000,309,11039453,13085,0,1730758686,12993.837049679998,61.533899640002346,53452.618661520006 2024-11-04,22:18:08.000,309,11039391,13005,0,1730758687,12993.837049679998,61.52685051000299,53452.58372592 2024-11-04,22:18:09.000,309,11039420,12965,0,1730758688,12993.803368129993,61.533899640002346,53452.64661 2024-11-04,22:18:10.000,309,11039439,13085,0,1730758689,12993.756213959998,61.533899640002346,53452.59071304001 2024-11-04,22:18:11.000,309,11039381,12765,0,1730758690,12993.749477650003,61.51980138000363,53452.63263576 2024-11-04,22:18:12.000,309,11039430,12805,0,1730758691,12993.702323479993,61.533899640002346,53452.61167440001 2024-11-04,22:18:13.000,309,11039419,13205,0,1730758692,12993.668641930002,61.51980138000363,53452.56975168001 2024-11-04,22:18:14.000,309,11039422,12965,0,1730758693,12993.641696689992,61.51275225000427,53452.618661520006 2024-11-04,22:18:15.000,309,11039418,12925,0,1730758694,12993.574333589997,61.51275225000427,53452.58372592 2024-11-04,22:18:16.000,309,11039414,13125,0,1730758695,12993.587806210002,61.547997900001064,53452.56975168001 2024-11-04,22:18:17.000,309,11039413,13405,0,1730758696,12993.601278829992,61.5761944199985,53452.5068676 2024-11-04,22:18:18.000,309,11039431,13125,0,1730758697,12993.554124659997,61.590292680004495,53452.53481608 2024-11-04,22:18:19.000,309,11039426,12965,0,1730758698,12993.533915729997,61.5761944199985,53452.52782896 2024-11-04,22:18:20.000,309,11039381,13165,0,1730758699,12993.527179420002,61.597341810003854,53452.56276456001 2024-11-04,22:18:21.000,309,11039377,13245,0,1730758700,12993.473288939997,61.590292680004495,53452.51385472 2024-11-04,22:18:22.000,309,11039370,13205,0,1730758701,12993.446343700001,61.58324354999786,53452.52084184001 2024-11-04,22:18:23.000,309,11039429,13125,0,1730758702,12993.426134770001,61.56209615999978,53452.53481608 2024-11-04,22:18:24.000,309,11039419,13205,0,1730758703,12993.419398459991,61.52685051000299,53452.54180320001 2024-11-04,22:18:25.000,309,11039409,13285,0,1730758704,12993.372244289996,61.52685051000299,53452.48590624 2024-11-04,22:18:26.000,309,11039395,13205,0,1730758705,12993.372244289996,61.491604859998915,53452.46494488 2024-11-04,22:18:27.000,309,11039430,12845,0,1730758706,12993.392453219996,61.4422609500034,53452.45795776 2024-11-04,22:18:28.000,309,11039382,13165,0,1730758707,12993.358771669991,61.42111355999805,53452.51385472 2024-11-04,22:18:29.000,309,11039400,13085,0,1730758708,12993.378980599991,61.39291704000061,53452.49289336001 2024-11-04,22:18:30.000,309,11039394,13245,0,1730758709,12993.419398459991,61.37881878000189,53452.54180320001 2024-11-04,22:18:31.000,309,11039391,13125,0,1730758710,12993.432871079996,61.34357312999782,53452.49289336001 2024-11-04,22:18:32.000,309,11039428,13085,0,1730758711,12993.493497869997,61.371769650002534,53452.44398352001 2024-11-04,22:18:33.000,309,11039406,13165,0,1730758712,12993.500234179992,61.364720520003175,53452.45795776 2024-11-04,22:18:34.000,309,11039402,12925,0,1730758713,12993.480025249992,61.33652399999846,53452.499880480005 2024-11-04,22:18:35.000,309,11039432,13005,0,1730758714,12993.493497869997,61.33652399999846,53452.46494488 2024-11-04,22:18:36.000,309,11039363,13085,0,1730758715,12993.506970490002,61.364720520003175,53452.430009280004 2024-11-04,22:18:37.000,309,11039385,13365,0,1730758716,12993.500234179992,61.43521182000404,53452.430009280004 2024-11-04,22:18:38.000,309,11039385,13125,0,1730758717,12993.540652039992,61.44931008000276,53452.45795776 2024-11-04,22:18:39.000,309,11039361,13285,0,1730758718,12993.506970490002,61.52685051000299,53452.41603504 2024-11-04,22:18:40.000,309,11039403,13165,0,1730758719,12993.506970490002,61.590292680004495,53452.40206080001 2024-11-04,22:18:41.000,309,11039364,12885,0,1730758720,12993.527179420002,61.597341810003854,53452.47891912 2024-11-04,22:18:42.000,309,11039410,12965,0,1730758721,12993.540652039992,61.63258746000065,53452.42302216001 2024-11-04,22:18:43.000,309,11039423,13085,0,1730758722,12993.480025249992,61.64668571999937,53452.430009280004 2024-11-04,22:18:44.000,309,11039387,13125,0,1730758723,12993.473288939997,61.68193137000344,53452.44398352001 2024-11-04,22:18:45.000,309,11039455,13125,0,1730758724,12993.439607389992,61.6889805000028,53452.4369964 2024-11-04,22:18:46.000,309,11039411,13205,0,1730758725,12993.453080009996,61.73832440999831,53452.4369964 2024-11-04,22:18:47.000,309,11039371,13125,0,1730758726,12993.426134770001,61.724226149999595,53452.39507368001 2024-11-04,22:18:48.000,309,11039392,13285,0,1730758727,12993.399189529991,61.69602963000216,53452.40206080001 2024-11-04,22:18:49.000,309,11039374,13125,0,1730758728,12993.378980599991,61.69602963000216,53452.381099440005 2024-11-04,22:18:50.000,309,11039370,13205,0,1730758729,12993.446343700001,61.69602963000216,53452.37411232001 2024-11-04,22:18:51.000,309,11039376,13005,0,1730758730,12993.426134770001,61.73832440999831,53452.37411232001 2024-11-04,22:18:52.000,309,11039342,13125,0,1730758731,12993.439607389992,61.71012789000088,53452.40904792 2024-11-04,22:18:53.000,309,11039388,13325,0,1730758732,12993.439607389992,61.70307876000152,53452.34616384 2024-11-04,22:18:54.000,309,11039370,13125,0,1730758733,12993.446343700001,61.717177020000236,53452.39507368001 2024-11-04,22:18:55.000,309,11039384,12925,0,1730758734,12993.446343700001,61.65373484999873,53452.39507368001 2024-11-04,22:18:56.000,309,11039344,13005,0,1730758735,12993.446343700001,61.66078397999809,53452.32520248001 2024-11-04,22:18:57.000,309,11039395,12925,0,1730758736,12993.473288939997,61.597341810003854,53452.41603504 2024-11-04,22:18:58.000,309,11039396,13085,0,1730758737,12993.480025249992,61.56209615999978,53452.3671252 2024-11-04,22:18:59.000,309,11039330,12925,0,1730758738,12993.493497869997,61.5761944199985,53452.38808656 2024-11-04,22:19:00.000,309,11039368,13005,0,1730758739,12993.500234179992,61.533899640002346,53452.332189600005 2024-11-04,22:19:01.000,309,11039373,13325,0,1730758740,12993.533915729997,61.51275225000427,53452.332189600005 2024-11-04,22:19:02.000,309,11039351,12925,0,1730758741,12993.560860969992,61.51275225000427,53452.34616384 2024-11-04,22:19:03.000,309,11039346,12885,0,1730758742,12993.554124659997,61.484555729999556,53452.37411232001 2024-11-04,22:19:04.000,309,11039397,13165,0,1730758743,12993.547388350002,61.4775066000002,53452.39507368001 2024-11-04,22:19:05.000,309,11039351,12845,0,1730758744,12993.560860969992,61.45635921000212,53452.40904792 2024-11-04,22:19:06.000,309,11039423,12885,0,1730758745,12993.533915729997,61.42816269000468,53452.37411232001 2024-11-04,22:19:07.000,309,11039417,13045,0,1730758746,12993.533915729997,61.42111355999805,53452.430009280004 2024-11-04,22:19:08.000,309,11039430,13245,0,1730758747,12993.533915729997,61.4422609500034,53452.41603504 2024-11-04,22:19:09.000,309,11039375,12925,0,1730758748,12993.533915729997,61.4422609500034,53452.40904792 2024-11-04,22:19:10.000,309,11039341,13085,0,1730758749,12993.506970490002,61.41406442999869,53452.381099440005 2024-11-04,22:19:11.000,309,11039395,13005,0,1730758750,12993.473288939997,61.45635921000212,53452.39507368001 2024-11-04,22:19:12.000,309,11039340,13005,0,1730758751,12993.426134770001,61.4775066000002,53452.37411232001 2024-11-04,22:19:13.000,309,11039375,13085,0,1730758752,12993.426134770001,61.4775066000002,53452.35315096001 2024-11-04,22:19:14.000,309,11039394,13005,0,1730758753,12993.399189529991,61.547997900001064,53452.4369964 2024-11-04,22:19:15.000,309,11039358,13045,0,1730758754,12993.399189529991,61.5761944199985,53452.37411232001 2024-11-04,22:19:16.000,309,11039367,12965,0,1730758755,12993.392453219996,61.66078397999809,53452.381099440005 2024-11-04,22:19:17.000,309,11039389,12925,0,1730758756,12993.453080009996,61.69602963000216,53452.38808656 2024-11-04,22:19:18.000,309,11039422,13285,0,1730758757,12993.486761560001,61.79471745000046,53452.40206080001 2024-11-04,22:19:19.000,309,11039421,12765,0,1730758758,12993.500234179992,61.86520875000133,53452.40904792 2024-11-04,22:19:20.000,309,11039425,12885,0,1730758759,12993.547388350002,61.9357000500022,53452.39507368001 2024-11-04,22:19:21.000,309,11039412,12965,0,1730758760,12993.594542519997,61.992093090004346,53452.35315096001 2024-11-04,22:19:22.000,309,11039380,12925,0,1730758761,12993.594542519997,61.98504395999771,53452.430009280004 2024-11-04,22:19:23.000,309,11039375,13205,0,1730758762,12993.621487759992,62.07668265000393,53452.44398352001 2024-11-04,22:19:24.000,309,11039462,13085,0,1730758763,12993.668641930002,62.06258438999794,53452.41603504 2024-11-04,22:19:25.000,309,11039430,13165,0,1730758764,12993.675378239997,62.140124819998164,53452.40904792 2024-11-04,22:19:26.000,309,11039411,12885,0,1730758765,12993.675378239997,62.09783004000201,53452.41603504 2024-11-04,22:19:27.000,309,11039404,12885,0,1730758766,12993.675378239997,62.10487917000137,53452.41603504 2024-11-04,22:19:28.000,309,11039431,12925,0,1730758767,12993.675378239997,62.05553525999858,53452.4369964 2024-11-04,22:19:29.000,309,11039419,13085,0,1730758768,12993.742741339993,62.0343878700005,53452.46494488 2024-11-04,22:19:30.000,309,11039392,13285,0,1730758769,12993.648433000002,61.98504395999771,53452.47193200001 2024-11-04,22:19:31.000,309,11039384,13085,0,1730758770,12993.675378239997,62.006191350003064,53452.55577744 2024-11-04,22:19:32.000,309,11039403,13005,0,1730758771,12993.655169309997,61.98504395999771,53452.46494488 2024-11-04,22:19:33.000,309,11039394,12965,0,1730758772,12993.648433000002,61.949798310000915,53452.47891912 2024-11-04,22:19:34.000,309,11039373,13165,0,1730758773,12993.614751449997,61.956847440000274,53452.47891912 2024-11-04,22:19:35.000,309,11039390,13125,0,1730758774,12993.594542519997,61.9357000500022,53452.45795776 2024-11-04,22:19:36.000,309,11039407,13445,0,1730758775,12993.601278829992,61.92865092000284,53452.52782896 2024-11-04,22:19:37.000,309,11039357,13125,0,1730758776,12993.608015140002,61.85815962000197,53452.48590624 2024-11-04,22:19:38.000,309,11039434,13005,0,1730758777,12993.587806210002,61.83701223000389,53452.56975168001 2024-11-04,22:19:39.000,309,11039395,13005,0,1730758778,12993.547388350002,61.8229139699979,53452.46494488 2024-11-04,22:19:40.000,309,11039346,12925,0,1730758779,12993.547388350002,61.79471745000046,53452.52782896 2024-11-04,22:19:41.000,309,11039385,13085,0,1730758780,12993.513706799997,61.74537353999767,53452.51385472 2024-11-04,22:19:42.000,309,11039403,13285,0,1730758781,12993.506970490002,61.68193137000344,53452.499880480005 2024-11-04,22:19:43.000,309,11039415,13125,0,1730758782,12993.533915729997,61.67488224000408,53452.5068676 2024-11-04,22:19:44.000,309,11039434,12885,0,1730758783,12993.533915729997,61.60439094000321,53452.47891912 2024-11-04,22:19:45.000,309,11039392,13285,0,1730758784,12993.581069899992,61.58324354999786,53452.52084184001 2024-11-04,22:19:46.000,309,11039376,13205,0,1730758785,12993.540652039992,61.597341810003854,53452.53481608 2024-11-04,22:19:47.000,309,11039442,13005,0,1730758786,12993.594542519997,61.56914528999914,53452.52782896 2024-11-04,22:19:48.000,309,11039434,13285,0,1730758787,12993.621487759992,61.58324354999786,53452.548790320005 2024-11-04,22:19:49.000,309,11039401,13045,0,1730758788,12993.628224070002,61.590292680004495,53452.667571360005 2024-11-04,22:19:50.000,309,11039439,13005,0,1730758789,12993.628224070002,61.63258746000065,53452.597700160004 2024-11-04,22:19:51.000,309,11039398,12965,0,1730758790,12993.628224070002,61.66783311000472,53452.597700160004 2024-11-04,22:19:52.000,309,11039371,13085,0,1730758791,12993.661905619992,61.6889805000028,53452.548790320005 2024-11-04,22:19:53.000,309,11039448,13125,0,1730758792,12993.634960379997,61.724226149999595,53452.58372592 2024-11-04,22:19:54.000,309,11039427,13245,0,1730758793,12993.634960379997,61.780619190001744,53452.5068676 2024-11-04,22:19:55.000,309,11039403,13285,0,1730758794,12993.668641930002,61.81586483999854,53452.58372592 2024-11-04,22:19:56.000,309,11039371,13005,0,1730758795,12993.668641930002,61.893405269998766,53452.55577744 2024-11-04,22:19:57.000,309,11039446,12885,0,1730758796,12993.668641930002,61.97799482999835,53452.59071304001 2024-11-04,22:19:58.000,309,11039364,13165,0,1730758797,12993.675378239997,61.98504395999771,53452.597700160004 2024-11-04,22:19:59.000,309,11039411,13165,0,1730758798,12993.736005029998,62.04143699999986,53452.59071304001 2024-11-04,22:20:00.000,309,11039437,13205,0,1730758799,12993.789895509988,62.07668265000393,53452.63962288001 2024-11-04,22:20:01.000,309,11039407,13085,0,1730758800,12993.816840749998,62.04143699999986,53452.548790320005 2024-11-04,22:20:02.000,309,11039400,13285,0,1730758801,12993.810104439988,62.04848612999922,53452.597700160004 2024-11-04,22:20:03.000,309,11039419,13165,0,1730758802,12993.843785989993,62.06963352000457,53452.618661520006 2024-11-04,22:20:04.000,309,11039459,12965,0,1730758803,12993.884203849993,62.06963352000457,53452.618661520006 2024-11-04,22:20:05.000,309,11039381,12805,0,1730758804,12993.917885399998,62.05553525999858,53452.66058424001 2024-11-04,22:20:06.000,309,11039439,12925,0,1730758805,12993.951566949989,62.04143699999986,53452.67455848 2024-11-04,22:20:07.000,309,11039408,13005,0,1730758806,12993.978512189999,62.06963352000457,53452.65359712 2024-11-04,22:20:08.000,309,11039432,13245,0,1730758807,12993.965039569994,62.10487917000137,53452.62564864 2024-11-04,22:20:09.000,309,11039440,13005,0,1730758808,12993.998721119999,62.08373178000329,53452.64661 2024-11-04,22:20:10.000,309,11039364,12925,0,1730758809,12993.998721119999,62.118977430000086,53452.63263576 2024-11-04,22:20:11.000,309,11039490,13205,0,1730758810,12994.03240266999,62.140124819998164,53452.667571360005 2024-11-04,22:20:12.000,309,11039408,13005,0,1730758811,12994.045875289994,62.07668265000393,53452.63962288001 2024-11-04,22:20:13.000,309,11039399,13245,0,1730758812,12994.05261159999,62.06258438999794,53452.63962288001 2024-11-04,22:20:14.000,309,11039396,13245,0,1730758813,12994.05261159999,62.08373178000329,53452.63962288001 2024-11-04,22:20:15.000,309,11039383,13125,0,1730758814,12994.059347909999,62.02733874000114,53452.62564864 2024-11-04,22:20:16.000,309,11039436,12965,0,1730758815,12994.05261159999,61.96389656999963,53452.63962288001 2024-11-04,22:20:17.000,309,11039424,13085,0,1730758816,12994.059347909999,61.91455266000412,53452.67455848 2024-11-04,22:20:18.000,309,11039432,12965,0,1730758817,12994.03240266999,61.91455266000412,53452.667571360005 2024-11-04,22:20:19.000,309,11039432,13445,0,1730758818,12994.05261159999,61.85111049000261,53452.67455848 2024-11-04,22:20:20.000,309,11039415,13085,0,1730758819,12994.012193739989,61.81586483999854,53452.667571360005 2024-11-04,22:20:21.000,309,11039405,13125,0,1730758820,12994.012193739989,61.83701223000389,53452.67455848 2024-11-04,22:20:22.000,309,11039429,13165,0,1730758821,12994.03240266999,61.84406136000325,53452.63263576 2024-11-04,22:20:23.000,309,11039463,12965,0,1730758822,12994.03240266999,61.829963100004534,53452.67455848 2024-11-04,22:20:24.000,309,11039420,12925,0,1730758823,12994.025666359994,61.85815962000197,53452.67455848 2024-11-04,22:20:25.000,309,11039429,13125,0,1730758824,12994.066084219994,61.86520875000133,53452.63263576 2024-11-04,22:20:26.000,309,11039433,13125,0,1730758825,12994.13344731999,61.92160179000348,53452.69551984 2024-11-04,22:20:27.000,309,11039399,12885,0,1730758826,12994.17386517999,61.92865092000284,53452.68853272001 2024-11-04,22:20:28.000,309,11039392,13005,0,1730758827,12994.22101935,61.97094569999899,53452.66058424001 2024-11-04,22:20:29.000,309,11039442,13045,0,1730758828,12994.27490982999,61.949798310000915,53452.716481200005 2024-11-04,22:20:30.000,309,11039377,13085,0,1730758829,12994.25470089999,61.98504395999771,53452.65359712 2024-11-04,22:20:31.000,309,11039406,12925,0,1730758830,12994.34227293,61.999142220003705,53452.70949408001 2024-11-04,22:20:32.000,309,11039428,13125,0,1730758831,12994.322064,62.006191350003064,53452.73045544001 2024-11-04,22:20:33.000,309,11039451,13285,0,1730758832,12994.34227293,61.956847440000274,53452.69551984 2024-11-04,22:20:34.000,309,11039410,13165,0,1730758833,12994.369218169995,61.96389656999963,53452.73744256001 2024-11-04,22:20:35.000,309,11039403,13005,0,1730758834,12994.34227293,61.92160179000348,53452.716481200005 2024-11-04,22:20:36.000,309,11039435,13045,0,1730758835,12994.369218169995,61.90750353000476,53452.7514168 2024-11-04,22:20:37.000,309,11039438,13405,0,1730758836,12994.38269079,61.87930701000005,53452.74442968 2024-11-04,22:20:38.000,309,11039461,13245,0,1730758837,12994.34227293,61.893405269998766,53452.73045544001 2024-11-04,22:20:39.000,309,11039402,12525,0,1730758838,12994.38269079,61.86520875000133,53452.7514168 2024-11-04,22:20:40.000,309,11039415,13205,0,1730758839,12994.36248186,61.86520875000133,53452.80731376001 2024-11-04,22:20:41.000,309,11039389,13285,0,1730758840,12994.34227293,61.829963100004534,53452.77936528001 2024-11-04,22:20:42.000,309,11039414,12965,0,1730758841,12994.349009239995,61.87225788000069,53452.82827512001 2024-11-04,22:20:43.000,309,11039413,13285,0,1730758842,12994.34227293,61.85111049000261,53452.786352400006 2024-11-04,22:20:44.000,309,11039380,12965,0,1730758843,12994.33553661999,61.90750353000476,53452.77237816 2024-11-04,22:20:45.000,309,11039427,13325,0,1730758844,12994.36248186,61.900454399998125,53452.77237816 2024-11-04,22:20:46.000,309,11039387,13125,0,1730758845,12994.39616340999,61.900454399998125,53452.80731376001 2024-11-04,22:20:47.000,309,11039395,12965,0,1730758846,12994.39616340999,61.9357000500022,53452.84224936 2024-11-04,22:20:48.000,309,11039432,13085,0,1730758847,12994.429844959996,61.999142220003705,53452.80731376001 2024-11-04,22:20:49.000,309,11039409,13045,0,1730758848,12994.44331758,62.006191350003064,53452.84923648 2024-11-04,22:20:50.000,309,11039399,12965,0,1730758849,12994.47699912999,62.07668265000393,53452.80032664 2024-11-04,22:20:51.000,309,11039411,13205,0,1730758850,12994.517416989991,62.118977430000086,53452.765391040004 2024-11-04,22:20:52.000,309,11039443,13045,0,1730758851,12994.578043779991,62.15422308000416,53452.835262240005 2024-11-04,22:20:53.000,309,11039444,13045,0,1730758852,12994.638670569992,62.19651786000031,53452.821288 2024-11-04,22:20:54.000,309,11039376,12925,0,1730758853,12994.692561049997,62.189468730000954,53452.80731376001 2024-11-04,22:20:55.000,309,11039385,12885,0,1730758854,12994.706033670001,62.140124819998164,53452.85622360001 2024-11-04,22:20:56.000,309,11039386,13245,0,1730758855,12994.780133079992,62.11192830000073,53452.92609480001 2024-11-04,22:20:57.000,309,11039400,12765,0,1730758856,12994.807078320002,62.06258438999794,53452.89814632001 2024-11-04,22:20:58.000,309,11039443,13085,0,1730758857,12994.840759869992,61.97094569999899,53452.87718496001 2024-11-04,22:20:59.000,309,11039450,12925,0,1730758858,12994.874441419997,61.91455266000412,53452.91910768 2024-11-04,22:21:00.000,309,11039403,13085,0,1730758859,12994.894650349997,61.84406136000325,53452.97500464001 2024-11-04,22:21:01.000,309,11039413,13125,0,1730758860,12994.908122970002,61.8229139699979,53452.933081920004 2024-11-04,22:21:02.000,309,11039393,13205,0,1730758861,12994.914859279997,61.766520930003026,53452.954043280006 2024-11-04,22:21:03.000,309,11039366,13165,0,1730758862,12994.901386659993,61.73832440999831,53452.954043280006 2024-11-04,22:21:04.000,309,11039415,13165,0,1730758863,12994.941804519993,61.70307876000152,53453.01692736 2024-11-04,22:21:05.000,309,11039449,12965,0,1730758864,12994.921595589993,61.68193137000344,53452.98199176 2024-11-04,22:21:06.000,309,11039391,13045,0,1730758865,12994.928331900002,61.67488224000408,53453.002953120005 2024-11-04,22:21:07.000,309,11039430,13285,0,1730758866,12994.908122970002,61.66783311000472,53453.01692736 2024-11-04,22:21:08.000,309,11039385,13005,0,1730758867,12994.901386659993,61.6889805000028,53452.99596600001 2024-11-04,22:21:09.000,309,11039390,13165,0,1730758868,12994.914859279997,61.66783311000472,53452.97500464001 2024-11-04,22:21:10.000,309,11039382,12965,0,1730758869,12994.935068209998,61.6889805000028,53453.002953120005 2024-11-04,22:21:11.000,309,11039428,13125,0,1730758870,12994.955277139998,61.73832440999831,53453.06583720001 2024-11-04,22:21:12.000,309,11039418,13085,0,1730758871,12994.975486069998,61.717177020000236,53453.04487584001 2024-11-04,22:21:13.000,309,11039372,12965,0,1730758872,12995.009167619988,61.71012789000088,53453.01692736 2024-11-04,22:21:14.000,309,11039376,12965,0,1730758873,12995.002431309993,61.74537353999767,53453.07282432001 2024-11-04,22:21:15.000,309,11039392,13325,0,1730758874,12995.036112859998,61.780619190001744,53453.04487584001 2024-11-04,22:21:16.000,309,11039422,13085,0,1730758875,12995.083267029993,61.80176657999982,53453.02391448001 2024-11-04,22:21:17.000,309,11039385,13085,0,1730758876,12995.083267029993,61.829963100004534,53453.04487584001 2024-11-04,22:21:18.000,309,11039408,12925,0,1730758877,12995.103475959993,61.88635613999941,53453.01692736 2024-11-04,22:21:19.000,309,11039410,13125,0,1730758878,12995.150630129989,61.893405269998766,53453.100772800004 2024-11-04,22:21:20.000,309,11039390,13285,0,1730758879,12995.184311679994,61.92160179000348,53453.07981144 2024-11-04,22:21:21.000,309,11039420,13205,0,1730758880,12995.25167477999,61.9357000500022,53453.06583720001 2024-11-04,22:21:22.000,309,11039415,12885,0,1730758881,12995.258411089999,61.893405269998766,53453.100772800004 2024-11-04,22:21:23.000,309,11039385,13125,0,1730758882,12995.298828949999,61.85111049000261,53453.11474704001 2024-11-04,22:21:24.000,309,11039459,13245,0,1730758883,12995.37292835999,61.79471745000046,53453.16365688001 2024-11-04,22:21:25.000,309,11039403,13045,0,1730758884,12995.3998736,61.80881570999918,53453.12872128 2024-11-04,22:21:26.000,309,11039439,12925,0,1730758885,12995.39313728999,61.759471800003666,53453.16365688001 2024-11-04,22:21:27.000,309,11039429,13005,0,1730758886,12995.426818839995,61.70307876000152,53453.14269552001 2024-11-04,22:21:28.000,309,11039400,12805,0,1730758887,12995.467236699995,61.62553833000129,53453.12872128 2024-11-04,22:21:29.000,309,11039418,13325,0,1730758888,12995.46050039,61.58324354999786,53453.18461824 2024-11-04,22:21:30.000,309,11039423,12965,0,1730758889,12995.41334621999,61.56914528999914,53453.1357084 2024-11-04,22:21:31.000,309,11039434,12885,0,1730758890,12995.43355514999,61.52685051000299,53453.17763112 2024-11-04,22:21:32.000,309,11039441,13085,0,1730758891,12995.44029146,61.46340834000148,53453.16365688001 2024-11-04,22:21:33.000,309,11039434,13045,0,1730758892,12995.447027769995,61.42816269000468,53453.14968264 2024-11-04,22:21:34.000,309,11039433,13205,0,1730758893,12995.43355514999,61.40701529999933,53453.18461824 2024-11-04,22:21:35.000,309,11039444,13205,0,1730758894,12995.49418193999,61.38586791000125,53453.21256672001 2024-11-04,22:21:36.000,309,11039428,12925,0,1730758895,12995.47397300999,61.357671390003816,53453.18461824 2024-11-04,22:21:37.000,309,11039416,13285,0,1730758896,12995.50091825,61.3294748699991,53453.17763112 2024-11-04,22:21:38.000,309,11039394,12925,0,1730758897,12995.467236699995,61.28718009000295,53453.170644000005 2024-11-04,22:21:39.000,309,11039379,13085,0,1730758898,12995.52112718,61.258983569998236,53453.2055796 2024-11-04,22:21:40.000,309,11039440,13005,0,1730758899,12995.548072419995,61.188492270004645,53453.17763112 2024-11-04,22:21:41.000,309,11039403,13205,0,1730758900,12995.56154504,61.139148360001855,53453.21256672001 2024-11-04,22:21:42.000,309,11039454,13165,0,1730758901,12995.568281349995,61.075706190000346,53453.2055796 2024-11-04,22:21:43.000,309,11039407,12885,0,1730758902,12995.61543551999,61.05455880000227,53453.23352808001 2024-11-04,22:21:44.000,309,11039448,13125,0,1730758903,12995.628908139995,60.99816576000012,53453.219553840005 2024-11-04,22:21:45.000,309,11039449,13125,0,1730758904,12995.66258969,60.955870980003965,53453.25448944 2024-11-04,22:21:46.000,309,11039368,12845,0,1730758905,12995.70300755,60.899477940001816,53453.219553840005 2024-11-04,22:21:47.000,309,11039419,13125,0,1730758906,12995.70300755,60.864232289997744,53453.29641216 2024-11-04,22:21:48.000,309,11039428,13125,0,1730758907,12995.750161719996,60.857183159998385,53453.24051520001 2024-11-04,22:21:49.000,309,11039433,13285,0,1730758908,12995.804052200001,60.857183159998385,53453.268463680004 2024-11-04,22:21:50.000,309,11039384,13205,0,1730758909,12995.884887920001,60.8853796800031,53453.31038640001 2024-11-04,22:21:51.000,309,11039369,13205,0,1730758910,12995.898360539992,60.857183159998385,53453.338334880005 2024-11-04,22:21:52.000,309,11039399,13205,0,1730758911,12995.938778399992,60.857183159998385,53453.29641216 2024-11-04,22:21:53.000,309,11039398,12685,0,1730758912,12995.965723640002,60.89242881000246,53453.31038640001 2024-11-04,22:21:54.000,309,11039394,12685,0,1730758913,12996.066768290002,60.89242881000246,53453.345322 2024-11-04,22:21:55.000,309,11039426,13045,0,1730758914,12996.134131389997,60.8853796800031,53453.35230912 2024-11-04,22:21:56.000,309,11039437,12925,0,1730758915,12996.113922459997,60.89242881000246,53453.345322 2024-11-04,22:21:57.000,309,11039364,13045,0,1730758916,12996.201494489993,60.89242881000246,53453.37327048 2024-11-04,22:21:58.000,309,11039432,13325,0,1730758917,12996.228439729988,60.899477940001816,53453.436154560004 2024-11-04,22:21:59.000,309,11039378,13045,0,1730758918,12996.248648659988,60.87833055000374,53453.457115920006 2024-11-04,22:22:00.000,309,11039396,13125,0,1730758919,12996.289066519988,60.864232289997744,53453.45012880001 2024-11-04,22:22:01.000,309,11039376,13285,0,1730758920,12996.342956999993,60.857183159998385,53453.44314168 2024-11-04,22:22:02.000,309,11039409,13045,0,1730758921,12996.369902239989,60.80783925000287,53453.47109016 2024-11-04,22:22:03.000,309,11039403,13085,0,1730758922,12996.403583789994,60.7725935999988,53453.47807728001 2024-11-04,22:22:04.000,309,11039449,13165,0,1730758923,12996.457474269999,60.75849534000008,53453.47109016 2024-11-04,22:22:05.000,309,11039431,12805,0,1730758924,12996.477683199999,60.69505316999857,53453.46410304 2024-11-04,22:22:06.000,309,11039434,12965,0,1730758925,12996.524837369994,60.64570926000306,53453.4850644 2024-11-04,22:22:07.000,309,11039398,12925,0,1730758926,12996.545046299994,60.61751273999835,53453.49205152 2024-11-04,22:22:08.000,309,11039410,13005,0,1730758927,12996.605673089995,60.61751273999835,53453.57589696001 2024-11-04,22:22:09.000,309,11039439,12965,0,1730758928,12996.55851892,60.547021440004755,53453.54096136 2024-11-04,22:22:10.000,309,11039400,12965,0,1730758929,12996.625882019995,60.497677530001965,53453.54794848001 2024-11-04,22:22:11.000,309,11039408,13005,0,1730758930,12996.61914571,60.490628400002606,53453.56890984001 2024-11-04,22:22:12.000,309,11039422,13085,0,1730758931,12996.646090949995,60.46948101000453,53453.56890984001 2024-11-04,22:22:13.000,309,11039430,12845,0,1730758932,12996.65956357,60.40603884000302,53453.58288408 2024-11-04,22:22:14.000,309,11039371,13125,0,1730758933,12996.706717739995,60.38489144999767,53453.56192272 2024-11-04,22:22:15.000,309,11039350,13165,0,1730758934,12996.74039929,60.34259667000151,53453.624806800006 2024-11-04,22:22:16.000,309,11039337,13085,0,1730758935,12996.74039929,60.30735102000472,53453.603845440004 2024-11-04,22:22:17.000,309,11039367,13045,0,1730758936,12996.77408083999,60.28620362999936,53453.53397424 2024-11-04,22:22:18.000,309,11039369,13285,0,1730758937,12996.78081715,60.272105370000645,53453.624806800006 2024-11-04,22:22:19.000,309,11039397,13085,0,1730758938,12996.848180249995,60.25800711000193,53453.65275528 2024-11-04,22:22:20.000,309,11039371,13125,0,1730758939,12996.8818618,60.25095798000257,53453.624806800006 2024-11-04,22:22:21.000,309,11039376,13205,0,1730758940,12996.89533441999,60.20866319999914,53453.6597424 2024-11-04,22:22:22.000,309,11039436,13085,0,1730758941,12996.955961209991,60.18751581000106,53453.69467800001 2024-11-04,22:22:23.000,309,11039386,12965,0,1730758942,12997.016587999991,60.18751581000106,53453.75057496 2024-11-04,22:22:24.000,309,11039420,13125,0,1730758943,12997.009851689996,60.15931929000362,53453.71563936001 2024-11-04,22:22:25.000,309,11039372,13045,0,1730758944,12997.016587999991,60.152270160004264,53453.75057496 2024-11-04,22:22:26.000,309,11039381,13245,0,1730758945,12997.030060619996,60.13817189999827,53453.81345904001 2024-11-04,22:22:27.000,309,11039401,12965,0,1730758946,12997.077214789992,60.152270160004264,53453.82044616 2024-11-04,22:22:28.000,309,11039405,13125,0,1730758947,12997.131105269997,60.1804666800017,53453.77852344 2024-11-04,22:22:29.000,309,11039398,13085,0,1730758948,12997.164786820002,60.15931929000362,53453.7994848 2024-11-04,22:22:30.000,309,11039418,13045,0,1730758949,12997.184995750002,60.1804666800017,53453.83442040001 2024-11-04,22:22:31.000,309,11039374,12885,0,1730758950,12997.191732059997,60.20161406999978,53453.84839464 2024-11-04,22:22:32.000,309,11039378,13005,0,1730758951,12997.198468369992,60.215712329998496,53453.7994848 2024-11-04,22:22:33.000,309,11039379,13005,0,1730758952,12997.218677299992,60.215712329998496,53453.869356 2024-11-04,22:22:34.000,309,11039378,13245,0,1730758953,12997.245622540002,60.215712329998496,53453.82044616 2024-11-04,22:22:35.000,309,11039387,13245,0,1730758954,12997.211940989997,60.24390885000321,53453.85538176 2024-11-04,22:22:36.000,309,11039375,13005,0,1730758955,12997.259095159992,60.222761459997855,53453.85538176 2024-11-04,22:22:37.000,309,11039401,13205,0,1730758956,12997.279304089992,60.25800711000193,53453.90429160001 2024-11-04,22:22:38.000,309,11039421,13205,0,1730758957,12997.259095159992,60.23685972000385,53453.890317360005 2024-11-04,22:22:39.000,309,11039392,13125,0,1730758958,12997.279304089992,60.25095798000257,53453.94621432 2024-11-04,22:22:40.000,309,11039421,13205,0,1730758959,12997.259095159992,60.23685972000385,53454.00211128001 2024-11-04,22:22:41.000,309,11039415,13205,0,1730758960,12997.245622540002,60.265056240001286,53454.00211128001 2024-11-04,22:22:42.000,309,11039357,13205,0,1730758961,12997.225413610002,60.279154500000004,53454.009098400005 2024-11-04,22:22:43.000,309,11039414,13285,0,1730758962,12997.184995750002,60.314400150004076,53453.98813704 2024-11-04,22:22:44.000,309,11039389,12925,0,1730758963,12997.171523129997,60.314400150004076,53453.96717568 2024-11-04,22:22:45.000,309,11039351,13045,0,1730758964,12997.144577890002,60.35669493000023,53453.96717568 2024-11-04,22:22:46.000,309,11039400,13285,0,1730758965,12997.124368960001,60.33554754000215,53454.01608552 2024-11-04,22:22:47.000,309,11039400,12925,0,1730758966,12997.144577890002,60.35669493000023,53454.02307264 2024-11-04,22:22:48.000,309,11039406,12925,0,1730758967,12997.124368960001,60.328498410002794,53453.9741628 2024-11-04,22:22:49.000,309,11039401,13165,0,1730758968,12997.137841579992,60.34964580000087,53453.98114992001 2024-11-04,22:22:50.000,309,11039389,12925,0,1730758969,12997.151314199997,60.33554754000215,53453.95320144001 2024-11-04,22:22:51.000,309,11039390,13205,0,1730758970,12997.184995750002,60.34259667000151,53453.95320144001 2024-11-04,22:22:52.000,309,11039395,13205,0,1730758971,12997.198468369992,60.30735102000472,53453.94621432 2024-11-04,22:22:53.000,309,11039413,13045,0,1730758972,12997.218677299992,60.25095798000257,53454.00211128001 2024-11-04,22:22:54.000,309,11039431,13005,0,1730758973,12997.252358849997,60.265056240001286,53453.99512416 2024-11-04,22:22:55.000,309,11039425,13085,0,1730758974,12997.279304089992,60.20866319999914,53454.00211128001 2024-11-04,22:22:56.000,309,11039441,12885,0,1730758975,12997.306249330002,60.18751581000106,53453.960188560006 2024-11-04,22:22:57.000,309,11039422,12845,0,1730758976,12997.299513019992,60.15931929000362,53454.044034 2024-11-04,22:22:58.000,309,11039427,13085,0,1730758977,12997.306249330002,60.15931929000362,53454.02307264 2024-11-04,22:22:59.000,309,11039476,13085,0,1730758978,12997.286040400002,60.11702451000019,53454.03005976001 2024-11-04,22:23:00.000,309,11039426,13365,0,1730758979,12997.272567779997,60.13817189999827,53454.03005976001 2024-11-04,22:23:01.000,309,11039433,13165,0,1730758980,12997.252358849997,60.152270160004264,53454.07896960001 2024-11-04,22:23:02.000,309,11039375,13005,0,1730758981,12997.238886229992,60.095877120002115,53454.03704688 2024-11-04,22:23:03.000,309,11039417,13245,0,1730758982,12997.232149919997,60.10997538000083,53454.09294384 2024-11-04,22:23:04.000,309,11039399,12885,0,1730758983,12997.259095159992,60.081778860003396,53454.07896960001 2024-11-04,22:23:05.000,309,11039460,13285,0,1730758984,12997.265831470002,60.088827990002756,53454.07198248001 2024-11-04,22:23:06.000,309,11039413,13365,0,1730758985,12997.272567779997,60.102926250001474,53454.127879440006 2024-11-04,22:23:07.000,309,11039408,12885,0,1730758986,12997.272567779997,60.13112276999891,53454.07198248001 2024-11-04,22:23:08.000,309,11039437,13085,0,1730758987,12997.292776709997,60.12407363999955,53454.14884080001 2024-11-04,22:23:09.000,309,11039413,13325,0,1730758988,12997.279304089992,60.13817189999827,53454.127879440006 2024-11-04,22:23:10.000,309,11039415,12885,0,1730758989,12997.225413610002,60.13112276999891,53454.16980216001 2024-11-04,22:23:11.000,309,11039444,12925,0,1730758990,12997.259095159992,60.13112276999891,53454.09294384 2024-11-04,22:23:12.000,309,11039410,12885,0,1730758991,12997.238886229992,60.145221030004905,53454.1139052 2024-11-04,22:23:13.000,309,11039424,13165,0,1730758992,12997.272567779997,60.15931929000362,53454.08595672 2024-11-04,22:23:14.000,309,11039418,12925,0,1730758993,12997.252358849997,60.152270160004264,53454.08595672 2024-11-04,22:23:15.000,309,11039442,13005,0,1730758994,12997.245622540002,60.1804666800017,53454.13486656 2024-11-04,22:23:16.000,309,11039464,13125,0,1730758995,12997.272567779997,60.145221030004905,53454.127879440006 2024-11-04,22:23:17.000,309,11039390,13125,0,1730758996,12997.259095159992,60.13817189999827,53454.12089232001 2024-11-04,22:23:18.000,309,11039412,13045,0,1730758997,12997.259095159992,60.1804666800017,53454.06499536 2024-11-04,22:23:19.000,309,11039375,12925,0,1730758998,12997.245622540002,60.1804666800017,53454.09294384 2024-11-04,22:23:20.000,309,11039398,13125,0,1730758999,12997.259095159992,60.1804666800017,53454.1139052 2024-11-04,22:23:21.000,309,11039364,13245,0,1730759000,12997.232149919997,60.15931929000362,53454.09993096001 2024-11-04,22:23:22.000,309,11039414,13125,0,1730759001,12997.211940989997,60.13817189999827,53454.07896960001 2024-11-04,22:23:23.000,309,11039351,13485,0,1730759002,12997.218677299992,60.145221030004905,53454.08595672 2024-11-04,22:23:24.000,309,11039417,12885,0,1730759003,12997.151314199997,60.15931929000362,53454.07896960001 2024-11-04,22:23:25.000,309,11039387,13405,0,1730759004,12997.158050509992,60.13112276999891,53454.06499536 2024-11-04,22:23:26.000,309,11039392,13285,0,1730759005,12997.164786820002,60.12407363999955,53454.044034 2024-11-04,22:23:27.000,309,11039392,13005,0,1730759006,12997.137841579992,60.15931929000362,53454.06499536 2024-11-04,22:23:28.000,309,11039404,12965,0,1730759007,12997.151314199997,60.145221030004905,53454.07198248001 2024-11-04,22:23:29.000,309,11039406,13085,0,1730759008,12997.131105269997,60.095877120002115,53454.03704688 2024-11-04,22:23:30.000,309,11039391,13165,0,1730759009,12997.110896339997,60.095877120002115,53454.07198248001 2024-11-04,22:23:31.000,309,11039387,13085,0,1730759010,12997.124368960001,60.039484079999966,53454.05102112001 2024-11-04,22:23:32.000,309,11039405,13125,0,1730759011,12997.124368960001,60.06063146999804,53454.044034 2024-11-04,22:23:33.000,309,11039396,12925,0,1730759012,12997.077214789992,59.99718930000381,53454.009098400005 2024-11-04,22:23:34.000,309,11039410,13045,0,1730759013,12997.070478479996,59.9689927799991,53454.07198248001 2024-11-04,22:23:35.000,309,11039387,13245,0,1730759014,12997.083951100001,59.9689927799991,53454.044034 2024-11-04,22:23:36.000,309,11039418,12965,0,1730759015,12997.070478479996,59.9689927799991,53454.06499536 2024-11-04,22:23:37.000,309,11039410,13205,0,1730759016,12997.077214789992,59.94784539000102,53454.03704688 2024-11-04,22:23:38.000,309,11039396,13005,0,1730759017,12997.023324310001,59.89850147999823,53454.03005976001 2024-11-04,22:23:39.000,309,11039420,12925,0,1730759018,12997.043533240001,59.870304960000794,53454.03704688 2024-11-04,22:23:40.000,309,11039382,12925,0,1730759019,12996.98290645,59.84915757000272,53453.98813704 2024-11-04,22:23:41.000,309,11039409,13045,0,1730759020,12997.003115380001,59.806862789999286,53454.009098400005 2024-11-04,22:23:42.000,309,11039396,12925,0,1730759021,12997.003115380001,59.77161714000249,53453.99512416 2024-11-04,22:23:43.000,309,11039345,13245,0,1730759022,12996.96269752,59.77866627000185,53454.03005976001 2024-11-04,22:23:44.000,309,11039411,13365,0,1730759023,12997.003115380001,59.75751888000377,53453.96717568 2024-11-04,22:23:45.000,309,11039428,12965,0,1730759024,12997.070478479996,59.75046975000441,53454.00211128001 2024-11-04,22:23:46.000,309,11039382,12925,0,1730759025,12997.090687409996,59.74342061999778,53454.009098400005 2024-11-04,22:23:47.000,309,11039426,13165,0,1730759026,12997.097423719992,59.7222732299997,53453.95320144001 2024-11-04,22:23:48.000,309,11039412,13125,0,1730759027,12997.137841579992,59.679978450003546,53453.96717568 2024-11-04,22:23:49.000,309,11039401,12965,0,1730759028,12997.158050509992,59.66588019000483,53453.96717568 2024-11-04,22:23:50.000,309,11039414,13125,0,1730759029,12997.218677299992,59.687027580002905,53453.96717568 2024-11-04,22:23:51.000,309,11039358,12925,0,1730759030,12997.252358849997,59.630634540000756,53453.960188560006 2024-11-04,22:23:52.000,309,11039367,12885,0,1730759031,12997.286040400002,59.5883397600046,53453.939227200004 2024-11-04,22:23:53.000,309,11039413,13125,0,1730759032,12997.279304089992,59.55309411000053,53453.95320144001 2024-11-04,22:23:54.000,309,11039472,12885,0,1730759033,12997.299513019992,59.54604498000117,53453.93224008001 2024-11-04,22:23:55.000,309,11039364,12925,0,1730759034,12997.373612429998,59.54604498000117,53454.00211128001 2024-11-04,22:23:56.000,309,11039353,13285,0,1730759035,12997.414030289998,59.52489759000309,53453.98114992001 2024-11-04,22:23:57.000,309,11039388,12965,0,1730759036,12997.414030289998,59.517848460003734,53453.98813704 2024-11-04,22:23:58.000,309,11039401,12965,0,1730759037,12997.427502909988,59.49670106999838,53454.009098400005 2024-11-04,22:23:59.000,309,11039440,13085,0,1730759038,12997.434239219998,59.454406290002225,53453.9741628 2024-11-04,22:24:00.000,309,11039429,13285,0,1730759039,12997.467920769988,59.412111509998795,53453.99512416 2024-11-04,22:24:01.000,309,11039388,13285,0,1730759040,12997.488129699988,59.376865860002,53454.02307264 2024-11-04,22:24:02.000,309,11039396,13085,0,1730759041,12997.528547559989,59.33457107999857,53454.00211128001 2024-11-04,22:24:03.000,309,11039444,13285,0,1730759042,12997.568965419989,59.31342369000049,53454.009098400005 2024-11-04,22:24:04.000,309,11039398,13085,0,1730759043,12997.595910659998,59.221785000001546,53454.009098400005 2024-11-04,22:24:05.000,309,11039390,13085,0,1730759044,12997.629592209989,59.21473587000219,53453.98813704 2024-11-04,22:24:06.000,309,11039342,13085,0,1730759045,12997.636328519999,59.20063761000347,53453.98813704 2024-11-04,22:24:07.000,309,11039332,12845,0,1730759046,12997.703691619994,59.19358848000411,53454.00211128001 2024-11-04,22:24:08.000,309,11039372,13045,0,1730759047,12997.703691619994,59.14424457000132,53453.98813704 2024-11-04,22:24:09.000,309,11039354,13165,0,1730759048,12997.764318409994,59.108998920004524,53454.02307264 2024-11-04,22:24:10.000,309,11039412,13045,0,1730759049,12997.845154129995,59.09490065999853,53454.00211128001 2024-11-04,22:24:11.000,309,11039336,12925,0,1730759050,12997.865363059995,59.08785152999917,53454.01608552 2024-11-04,22:24:12.000,309,11039387,12805,0,1730759051,12997.93272615999,59.0314584900043,53453.99512416 2024-11-04,22:24:13.000,309,11039373,13085,0,1730759052,12998.02029819,59.059655010001734,53454.08595672 2024-11-04,22:24:14.000,309,11039367,13045,0,1730759053,12998.04050712,59.0314584900043,53454.06499536 2024-11-04,22:24:15.000,309,11039388,13285,0,1730759054,12998.087661289996,59.003261969999585,53454.07198248001 2024-11-04,22:24:16.000,309,11039362,13085,0,1730759055,12998.11460652999,58.98211458000151,53454.058008240005 2024-11-04,22:24:17.000,309,11039428,12845,0,1730759056,12998.128079149996,58.91867241,53454.044034 2024-11-04,22:24:18.000,309,11039374,13005,0,1730759057,12998.134815459991,58.91162328000064,53454.07198248001 2024-11-04,22:24:19.000,309,11039421,12925,0,1730759058,12998.1617607,58.85523023999849,53454.106918080004 2024-11-04,22:24:20.000,309,11039468,12805,0,1730759059,12998.128079149996,58.84818110999913,53454.106918080004 2024-11-04,22:24:21.000,309,11039381,13125,0,1730759060,12998.128079149996,58.827033720001054,53454.1139052 2024-11-04,22:24:22.000,309,11039396,13365,0,1730759061,12998.18196963,58.80588633000298,53454.08595672 2024-11-04,22:24:23.000,309,11039403,13165,0,1730759062,12998.222387490001,58.812935460002336,53454.08595672 2024-11-04,22:24:24.000,309,11039413,13125,0,1730759063,12998.235860109991,58.80588633000298,53454.07198248001 2024-11-04,22:24:25.000,309,11039388,12925,0,1730759064,12998.289750589996,58.777689809998265,53454.13486656 2024-11-04,22:24:26.000,309,11039421,12925,0,1730759065,12998.330168449997,58.770640679998905,53454.08595672 2024-11-04,22:24:27.000,309,11039412,13125,0,1730759066,12998.404267860002,58.69310024999868,53454.13486656 2024-11-04,22:24:28.000,309,11039345,13045,0,1730759067,12998.485103580002,58.68605111999932,53454.16281504 2024-11-04,22:24:29.000,309,11039361,13045,0,1730759068,12998.525521440002,58.643756340003165,53454.06499536 2024-11-04,22:24:30.000,309,11039373,12845,0,1730759069,12998.579411919993,58.587363300001016,53454.15582792 2024-11-04,22:24:31.000,309,11039351,13125,0,1730759070,12998.619829779993,58.53097025999887,53454.14185368 2024-11-04,22:24:32.000,309,11039378,13125,0,1730759071,12998.633302399998,58.49572461000207,53454.16980216001 2024-11-04,22:24:33.000,309,11039371,13165,0,1730759072,12998.626566090003,58.45342982999864,53454.15582792 2024-11-04,22:24:34.000,309,11039386,12885,0,1730759073,12998.660247639993,58.45342982999864,53454.16980216001 2024-11-04,22:24:35.000,309,11039358,12965,0,1730759074,12998.640038709993,58.43228244000056,53454.176789280005 2024-11-04,22:24:36.000,309,11039386,13005,0,1730759075,12998.653511329998,58.43933156999992,53454.19076352 2024-11-04,22:24:37.000,309,11039440,12965,0,1730759076,12998.640038709993,58.43933156999992,53454.19076352 2024-11-04,22:24:38.000,309,11039391,13205,0,1730759077,12998.660247639993,58.44638069999928,53454.20473776 2024-11-04,22:24:39.000,309,11039387,13085,0,1730759078,12998.680456569993,58.43933156999992,53454.21172488 2024-11-04,22:24:40.000,309,11039384,13205,0,1730759079,12998.619829779993,58.411135050002486,53454.225699120005 2024-11-04,22:24:41.000,309,11039404,13165,0,1730759080,12998.640038709993,58.404085920003126,53454.23268624 2024-11-04,22:24:42.000,309,11039399,12965,0,1730759081,12998.606357160003,58.38998766000441,53454.2536476 2024-11-04,22:24:43.000,309,11039390,13005,0,1730759082,12998.565939300002,58.404085920003126,53454.2536476 2024-11-04,22:24:44.000,309,11039447,13085,0,1730759083,12998.552466679997,58.39703679000377,53454.225699120005 2024-11-04,22:24:45.000,309,11039396,12925,0,1730759084,12998.525521440002,58.418184180001845,53454.21871200001 2024-11-04,22:24:46.000,309,11039342,13125,0,1730759085,12998.518785129992,58.38998766000441,53454.20473776 2024-11-04,22:24:47.000,309,11039348,13125,0,1730759086,12998.505312510002,58.411135050002486,53454.19076352 2024-11-04,22:24:48.000,309,11039395,13045,0,1730759087,12998.498576199992,58.44638069999928,53454.19775064001 2024-11-04,22:24:49.000,309,11039386,12965,0,1730759088,12998.491839889997,58.39703679000377,53454.21172488 2024-11-04,22:24:50.000,309,11039408,13325,0,1730759089,12998.464894650002,58.418184180001845,53454.19076352 2024-11-04,22:24:51.000,309,11039381,12965,0,1730759090,12998.505312510002,58.38998766000441,53454.21871200001 2024-11-04,22:24:52.000,309,11039381,12965,0,1730759091,12998.532257749997,58.411135050002486,53454.225699120005 2024-11-04,22:24:53.000,309,11039453,12885,0,1730759092,12998.559202989993,58.375889399998414,53454.274608960004 2024-11-04,22:24:54.000,309,11039349,13085,0,1730759093,12998.565939300002,58.418184180001845,53454.23268624 2024-11-04,22:24:55.000,309,11039433,13125,0,1730759094,12998.579411919993,58.375889399998414,53454.23268624 2024-11-04,22:24:56.000,309,11039420,13085,0,1730759095,12998.633302399998,58.375889399998414,53454.274608960004 2024-11-04,22:24:57.000,309,11039409,13125,0,1730759096,12998.653511329998,58.34769288000098,53454.24666048001 2024-11-04,22:24:58.000,309,11039359,13045,0,1730759097,12998.660247639993,58.31949636000354,53454.24666048001 2024-11-04,22:24:59.000,309,11039414,12885,0,1730759098,12998.680456569993,58.28425070999947,53454.176789280005 2024-11-04,22:25:00.000,309,11039423,13005,0,1730759099,12998.720874429993,58.28425070999947,53454.26762184001 2024-11-04,22:25:01.000,309,11039378,13205,0,1730759100,12998.707401809988,58.2137594099986,53454.28858320001 2024-11-04,22:25:02.000,309,11039384,13125,0,1730759101,12998.714138119998,58.178513760001806,53454.26762184001 2024-11-04,22:25:03.000,309,11039417,13125,0,1730759102,12998.707401809988,58.17146463000245,53454.295570320006 2024-11-04,22:25:04.000,309,11039429,13045,0,1730759103,12998.714138119998,58.10097333000158,53454.30954456 2024-11-04,22:25:05.000,309,11039392,13205,0,1730759104,12998.754555979998,58.0798259400035,53454.3235188 2024-11-04,22:25:06.000,309,11039398,12845,0,1730759105,12998.693929189998,58.065727680004784,53454.30255744 2024-11-04,22:25:07.000,309,11039441,13285,0,1730759106,12998.666983949988,58.009334640002635,53454.3584544 2024-11-04,22:25:08.000,309,11039445,13125,0,1730759107,12998.673720259998,58.03048203000071,53454.393390000005 2024-11-04,22:25:09.000,309,11039370,13205,0,1730759108,12998.680456569993,57.98818725000456,53454.407364239996 2024-11-04,22:25:10.000,309,11039456,12885,0,1730759109,12998.619829779993,58.02343290000135,53454.38640288001 2024-11-04,22:25:11.000,309,11039367,13085,0,1730759110,12998.687192879988,57.99523638000392,53454.35146728 2024-11-04,22:25:12.000,309,11039371,13125,0,1730759111,12998.673720259998,57.97408898999856,53454.3584544 2024-11-04,22:25:13.000,309,11039439,13325,0,1730759112,12998.660247639993,58.009334640002635,53454.3584544 2024-11-04,22:25:14.000,309,11039410,13125,0,1730759113,12998.653511329998,57.98113811999792,53454.37242864 2024-11-04,22:25:15.000,309,11039399,12965,0,1730759114,12998.693929189998,57.93884334000177,53454.35146728 2024-11-04,22:25:16.000,309,11039404,13165,0,1730759115,12998.693929189998,57.8683520400009,53454.36544152001 2024-11-04,22:25:17.000,309,11039421,13005,0,1730759116,12998.693929189998,57.85425378000218,53454.37242864 2024-11-04,22:25:18.000,309,11039460,13045,0,1730759117,12998.700665499993,57.87540117000026,53454.37242864 2024-11-04,22:25:19.000,309,11039422,13205,0,1730759118,12998.734347049998,57.84720465000282,53454.47723544 2024-11-04,22:25:20.000,309,11039435,13125,0,1730759119,12998.768028599989,57.840155520003464,53454.42133848 2024-11-04,22:25:21.000,309,11039444,12925,0,1730759120,12998.774764909998,57.783762480001315,53454.43531272001 2024-11-04,22:25:22.000,309,11039404,12965,0,1730759121,12998.815182769999,57.74851683000452,53454.42133848 2024-11-04,22:25:23.000,309,11039401,12925,0,1730759122,12998.828655389989,57.776713350001955,53454.407364239996 2024-11-04,22:25:24.000,309,11039425,12885,0,1730759123,12998.821919079994,57.734418569998525,53454.42133848 2024-11-04,22:25:25.000,309,11039389,13205,0,1730759124,12998.842128009994,57.720320309999806,53454.442299840004 2024-11-04,22:25:26.000,309,11039465,13205,0,1730759125,12998.835391699999,57.70622205000109,53454.37941576 2024-11-04,22:25:27.000,309,11039384,13085,0,1730759126,12998.835391699999,57.66392726999766,53454.40037712 2024-11-04,22:25:28.000,309,11039407,13405,0,1730759127,12998.808446459989,57.64277987999958,53454.42133848 2024-11-04,22:25:29.000,309,11039399,13085,0,1730759128,12998.821919079994,57.62868162000086,53454.38640288001 2024-11-04,22:25:30.000,309,11039370,13165,0,1730759129,12998.821919079994,57.61458336000214,53454.393390000005 2024-11-04,22:25:31.000,309,11039408,12965,0,1730759130,12998.754555979998,57.57228857999871,53454.407364239996 2024-11-04,22:25:32.000,309,11039411,13205,0,1730759131,12998.761292289993,57.57933770999807,53454.463261200006 2024-11-04,22:25:33.000,309,11039378,12925,0,1730759132,12998.720874429993,57.551141190000635,53454.407364239996 2024-11-04,22:25:34.000,309,11039399,12965,0,1730759133,12998.754555979998,57.544092060001276,53454.43531272001 2024-11-04,22:25:35.000,309,11039423,13125,0,1730759134,12998.774764909998,57.52999380000256,53454.442299840004 2024-11-04,22:25:36.000,309,11039408,12885,0,1730759135,12998.741083359993,57.52999380000256,53454.41435136001 2024-11-04,22:25:37.000,309,11039400,13165,0,1730759136,12998.754555979998,57.48064988999977,53454.4283256 2024-11-04,22:25:38.000,309,11039398,13245,0,1730759137,12998.720874429993,57.44540424000297,53454.45627408001 2024-11-04,22:25:39.000,309,11039406,13125,0,1730759138,12998.747819669989,57.431305980004254,53454.50518392001 2024-11-04,22:25:40.000,309,11039374,12925,0,1730759139,12998.741083359993,57.4101585899989,53454.47723544 2024-11-04,22:25:41.000,309,11039373,13085,0,1730759140,12998.727610739988,57.34671642000467,53454.44928696 2024-11-04,22:25:42.000,309,11039388,12925,0,1730759141,12998.720874429993,57.3114707700006,53454.44928696 2024-11-04,22:25:43.000,309,11039435,13245,0,1730759142,12998.741083359993,57.30442164000124,53454.44928696 2024-11-04,22:25:44.000,309,11039411,13165,0,1730759143,12998.761292289993,57.29737251000188,53454.48422256001 2024-11-04,22:25:45.000,309,11039434,13285,0,1730759144,12998.714138119998,57.26212685999781,53454.393390000005 2024-11-04,22:25:46.000,309,11039428,13005,0,1730759145,12998.727610739988,57.22688121000101,53454.48422256001 2024-11-04,22:25:47.000,309,11039379,13205,0,1730759146,12998.707401809988,57.17048816999886,53454.42133848 2024-11-04,22:25:48.000,309,11039441,13005,0,1730759147,12998.700665499993,57.17753729999822,53454.40037712 2024-11-04,22:25:49.000,309,11039427,13165,0,1730759148,12998.700665499993,57.12114426000335,53454.4283256 2024-11-04,22:25:50.000,309,11039408,13245,0,1730759149,12998.693929189998,57.10704600000463,53454.407364239996 2024-11-04,22:25:51.000,309,11039417,12925,0,1730759150,12998.707401809988,57.149340780000784,53454.41435136001 2024-11-04,22:25:52.000,309,11039433,12965,0,1730759151,12998.700665499993,57.085898609999276,53454.463261200006 2024-11-04,22:25:53.000,309,11039419,12845,0,1730759152,12998.707401809988,57.092947739998635,53454.463261200006 2024-11-04,22:25:54.000,309,11039417,13165,0,1730759153,12998.720874429993,57.05770209000184,53454.42133848 2024-11-04,22:25:55.000,309,11039384,13285,0,1730759154,12998.727610739988,57.07180035000056,53454.442299840004 2024-11-04,22:25:56.000,309,11039401,13005,0,1730759155,12998.788237529989,57.0295055700044,53454.44928696 2024-11-04,22:25:57.000,309,11039420,12925,0,1730759156,12998.794973839998,57.05770209000184,53454.463261200006 2024-11-04,22:25:58.000,309,11039418,13205,0,1730759157,12998.815182769999,57.00835817999905,53454.47024832 2024-11-04,22:25:59.000,309,11039434,13165,0,1730759158,12998.815182769999,56.98721079000097,53454.4283256 2024-11-04,22:26:00.000,309,11039413,13165,0,1730759159,12998.808446459989,56.966063400002895,53454.463261200006 2024-11-04,22:26:01.000,309,11039464,13125,0,1730759160,12998.815182769999,56.90262123000139,53454.407364239996 2024-11-04,22:26:02.000,309,11039424,13085,0,1730759161,12998.828655389989,56.923768619999464,53454.45627408001 2024-11-04,22:26:03.000,309,11039395,12925,0,1730759162,12998.821919079994,56.89557210000203,53454.42133848 2024-11-04,22:26:04.000,309,11039415,12925,0,1730759163,12998.848864319989,56.90262123000139,53454.40037712 2024-11-04,22:26:05.000,309,11039422,13205,0,1730759164,12998.882545869994,56.87442471000395,53454.4283256 2024-11-04,22:26:06.000,309,11039424,12605,0,1730759165,12998.90949110999,56.86737558000459,53454.442299840004 2024-11-04,22:26:07.000,309,11039422,13125,0,1730759166,12998.92970003999,56.86737558000459,53454.38640288001 2024-11-04,22:26:08.000,309,11039436,13085,0,1730759167,12998.90949110999,56.83917905999988,53454.4283256 2024-11-04,22:26:09.000,309,11039435,12925,0,1730759168,12998.916227419999,56.83212993000052,53454.40037712 2024-11-04,22:26:10.000,309,11039392,13205,0,1730759169,12998.936436349999,56.87442471000395,53454.393390000005 2024-11-04,22:26:11.000,309,11039387,12965,0,1730759170,12998.94990896999,56.86737558000459,53454.45627408001 2024-11-04,22:26:12.000,309,11039418,12925,0,1730759171,12998.97685421,56.84622818999924,53454.44928696 2024-11-04,22:26:13.000,309,11039420,13125,0,1730759172,12999.01053575999,56.86737558000459,53454.44928696 2024-11-04,22:26:14.000,309,11039439,12925,0,1730759173,12999.003799449994,56.860326449997956,53454.43531272001 2024-11-04,22:26:15.000,309,11039433,12885,0,1730759174,12999.003799449994,56.796884280003724,53454.41435136001 2024-11-04,22:26:16.000,309,11039411,13125,0,1730759175,12999.01053575999,56.82508080000116,53454.393390000005 2024-11-04,22:26:17.000,309,11039433,12965,0,1730759176,12999.084635169995,56.76163862999965,53454.42133848 2024-11-04,22:26:18.000,309,11039455,13285,0,1730759177,12999.037481,56.76868775999901,53454.442299840004 2024-11-04,22:26:19.000,309,11039416,12965,0,1730759178,12998.99706314,56.76163862999965,53454.41435136001 2024-11-04,22:26:20.000,309,11039404,13085,0,1730759179,12999.03074468999,56.76868775999901,53454.44928696 2024-11-04,22:26:21.000,309,11039398,13285,0,1730759180,12998.97685421,56.75458950000029,53454.407364239996 2024-11-04,22:26:22.000,309,11039396,13085,0,1730759181,12999.003799449994,56.77573688999837,53454.442299840004 2024-11-04,22:26:23.000,309,11039438,12925,0,1730759182,12998.99032682999,56.80393341000308,53454.47024832 2024-11-04,22:26:24.000,309,11039431,13125,0,1730759183,12998.99706314,56.78278601999773,53454.44928696 2024-11-04,22:26:25.000,309,11039433,13285,0,1730759184,12998.943172659994,56.83917905999988,53454.43531272001 2024-11-04,22:26:26.000,309,11039423,13285,0,1730759185,12998.97685421,56.86737558000459,53454.463261200006 2024-11-04,22:26:27.000,309,11039392,12965,0,1730759186,12998.99706314,56.83212993000052,53454.463261200006 2024-11-04,22:26:28.000,309,11039418,13005,0,1730759187,12999.044217309995,56.82508080000116,53454.45627408001 2024-11-04,22:26:29.000,309,11039400,12965,0,1730759188,12999.024008379994,56.84622818999924,53454.43531272001 2024-11-04,22:26:30.000,309,11039412,12925,0,1730759189,12999.037481,56.8532773199986,53454.41435136001 2024-11-04,22:26:31.000,309,11039445,12885,0,1730759190,12999.044217309995,56.88147384000331,53454.4283256 2024-11-04,22:26:32.000,309,11039402,13005,0,1730759191,12999.07116254999,56.84622818999924,53454.44928696 2024-11-04,22:26:33.000,309,11039438,13165,0,1730759192,12999.07789886,56.860326449997956,53454.43531272001 2024-11-04,22:26:34.000,309,11039409,12885,0,1730759193,12999.084635169995,56.83917905999988,53454.42133848 2024-11-04,22:26:35.000,309,11039435,13045,0,1730759194,12999.11831672,56.83212993000052,53454.47024832 2024-11-04,22:26:36.000,309,11039459,12925,0,1730759195,12999.13852565,56.82508080000116,53454.50518392001 2024-11-04,22:26:37.000,309,11039387,13165,0,1730759196,12999.145261959995,56.796884280003724,53454.45627408001 2024-11-04,22:26:38.000,309,11039435,13245,0,1730759197,12999.165470889995,56.80393341000308,53454.48422256001 2024-11-04,22:26:39.000,309,11039423,12965,0,1730759198,12999.226097679995,56.8180316700018,53454.45627408001 2024-11-04,22:26:40.000,309,11039425,13205,0,1730759199,12999.266515539995,56.789835150004365,53454.47024832 2024-11-04,22:26:41.000,309,11039424,13165,0,1730759200,12999.286724469996,56.75458950000029,53454.43531272001 2024-11-04,22:26:42.000,309,11039476,12965,0,1730759201,12999.327142329996,56.796884280003724,53454.43531272001 2024-11-04,22:26:43.000,309,11039414,12845,0,1730759202,12999.33387863999,56.78278601999773,53454.4981968 2024-11-04,22:26:44.000,309,11039393,13005,0,1730759203,12999.327142329996,56.796884280003724,53454.4981968 2024-11-04,22:26:45.000,309,11039453,12845,0,1730759204,12999.347351259996,56.789835150004365,53454.442299840004 2024-11-04,22:26:46.000,309,11039434,13005,0,1730759205,12999.354087569991,56.82508080000116,53454.43531272001 2024-11-04,22:26:47.000,309,11039411,13125,0,1730759206,12999.40124174,56.83917905999988,53454.47024832 2024-11-04,22:26:48.000,309,11039418,13285,0,1730759207,12999.387769119996,56.82508080000116,53454.48422256001 2024-11-04,22:26:49.000,309,11039411,13165,0,1730759208,12999.374296499991,56.860326449997956,53454.47024832 2024-11-04,22:26:50.000,309,11039389,12885,0,1730759209,12999.387769119996,56.923768619999464,53454.47723544 2024-11-04,22:26:51.000,309,11039424,12965,0,1730759210,12999.394505429991,56.89557210000203,53454.47024832 2024-11-04,22:26:52.000,309,11039414,12925,0,1730759211,12999.455132219991,56.93786687999818,53454.4981968 2024-11-04,22:26:53.000,309,11039379,12805,0,1730759212,12999.488813769996,56.966063400002895,53454.463261200006 2024-11-04,22:26:54.000,309,11039467,13045,0,1730759213,12999.515759009992,56.959014270003536,53454.54710664 2024-11-04,22:26:55.000,309,11039419,12765,0,1730759214,12999.576385799992,56.93786687999818,53454.4981968 2024-11-04,22:26:56.000,309,11039413,13085,0,1730759215,12999.643748900002,56.923768619999464,53454.512171040005 2024-11-04,22:26:57.000,309,11039438,13245,0,1730759216,12999.630276279997,56.87442471000395,53454.512171040005 2024-11-04,22:26:58.000,309,11039407,13045,0,1730759217,12999.711111999997,56.83917905999988,53454.54710664 2024-11-04,22:26:59.000,309,11039442,12965,0,1730759218,12999.731320929997,56.76868775999901,53454.4981968 2024-11-04,22:27:00.000,309,11039391,13125,0,1730759219,12999.785211410002,56.77573688999837,53454.55409376001 2024-11-04,22:27:01.000,309,11039451,13085,0,1730759220,12999.738057239992,56.7193438500035,53454.55409376001 2024-11-04,22:27:02.000,309,11039424,13085,0,1730759221,12999.731320929997,56.691147329998785,53454.48422256001 2024-11-04,22:27:03.000,309,11039417,13125,0,1730759222,12999.791947719998,56.684098199999426,53454.50518392001 2024-11-04,22:27:04.000,309,11039423,12925,0,1730759223,12999.744793550002,56.698196459998144,53454.49120968 2024-11-04,22:27:05.000,309,11039420,12805,0,1730759224,12999.785211410002,56.66295081000135,53454.50518392001 2024-11-04,22:27:06.000,309,11039376,13205,0,1730759225,12999.758266169993,56.684098199999426,53454.512171040005 2024-11-04,22:27:07.000,309,11039419,12925,0,1730759226,12999.785211410002,56.7193438500035,53454.52614528 2024-11-04,22:27:08.000,309,11039395,13085,0,1730759227,12999.785211410002,56.7193438500035,53454.49120968 2024-11-04,22:27:09.000,309,11039439,13045,0,1730759228,12999.785211410002,56.75458950000029,53454.4981968 2024-11-04,22:27:10.000,309,11039442,12925,0,1730759229,12999.758266169993,56.8180316700018,53454.512171040005 2024-11-04,22:27:11.000,309,11039470,12965,0,1730759230,12999.812156649998,56.82508080000116,53454.53313240001 2024-11-04,22:27:12.000,309,11039443,13125,0,1730759231,12999.812156649998,56.83917905999988,53454.50518392001 2024-11-04,22:27:13.000,309,11039392,12925,0,1730759232,12999.839101889993,56.83212993000052,53454.54710664 2024-11-04,22:27:14.000,309,11039430,13285,0,1730759233,12999.859310819993,56.8532773199986,53454.54011952 2024-11-04,22:27:15.000,309,11039443,13245,0,1730759234,12999.906464989988,56.88852297000267,53454.53313240001 2024-11-04,22:27:16.000,309,11039434,12965,0,1730759235,12999.960355469993,56.88147384000331,53454.50518392001 2024-11-04,22:27:17.000,309,11039463,12845,0,1730759236,12999.980564399993,56.909670360000746,53454.50518392001 2024-11-04,22:27:18.000,309,11039429,13165,0,1730759237,13000.027718569989,56.95196514000418,53454.54011952 2024-11-04,22:27:19.000,309,11039460,13005,0,1730759238,13000.054663809999,56.909670360000746,53454.512171040005 2024-11-04,22:27:20.000,309,11039380,13125,0,1730759239,13000.10855428999,56.93081774999882,53454.54011952 2024-11-04,22:27:21.000,309,11039432,13005,0,1730759240,13000.16918107999,56.90262123000139,53454.50518392001 2024-11-04,22:27:22.000,309,11039433,13005,0,1730759241,13000.142235839994,56.89557210000203,53454.52614528 2024-11-04,22:27:23.000,309,11039357,13045,0,1730759242,13000.20959893999,56.860326449997956,53454.54011952 2024-11-04,22:27:24.000,309,11039430,13005,0,1730759243,13000.19612632,56.84622818999924,53454.52614528 2024-11-04,22:27:25.000,309,11039423,12965,0,1730759244,13000.19612632,56.82508080000116,53454.54011952 2024-11-04,22:27:26.000,309,11039430,13005,0,1730759245,13000.175917389999,56.83212993000052,53454.568068 2024-11-04,22:27:27.000,309,11039374,12965,0,1730759246,13000.16918107999,56.78278601999773,53454.55409376001 2024-11-04,22:27:28.000,309,11039439,12845,0,1730759247,13000.155708459999,56.747540370000934,53454.54710664 2024-11-04,22:27:29.000,309,11039395,13245,0,1730759248,13000.135499529999,56.76163862999965,53454.568068 2024-11-04,22:27:30.000,309,11039436,12965,0,1730759249,13000.115290599999,56.8532773199986,53454.54011952 2024-11-04,22:27:31.000,309,11039404,12925,0,1730759250,13000.142235839994,56.83212993000052,53454.512171040005 2024-11-04,22:27:32.000,309,11039412,12925,0,1730759251,13000.068136429989,56.86737558000459,53454.52614528 2024-11-04,22:27:33.000,309,11039451,13205,0,1730759252,13000.054663809999,56.86737558000459,53454.48422256001 2024-11-04,22:27:34.000,309,11039380,12725,0,1730759253,13000.061400119994,56.93081774999882,53454.47024832 2024-11-04,22:27:35.000,309,11039354,13285,0,1730759254,13000.101817979994,56.90262123000139,53454.52614528 2024-11-04,22:27:36.000,309,11039415,12765,0,1730759255,13000.020982259994,56.916719490000105,53454.568068 2024-11-04,22:27:37.000,309,11039357,13285,0,1730759256,13000.020982259994,56.909670360000746,53454.561080880005 2024-11-04,22:27:38.000,309,11039428,12805,0,1730759257,12999.987300709989,56.90262123000139,53454.575055119996 2024-11-04,22:27:39.000,309,11039429,13245,0,1730759258,12999.960355469993,56.83917905999988,53454.54710664 2024-11-04,22:27:40.000,309,11039470,13085,0,1730759259,12999.973828089998,56.82508080000116,53454.568068 2024-11-04,22:27:41.000,309,11039404,13005,0,1730759260,12999.953619159998,56.83212993000052,53454.53313240001 2024-11-04,22:27:42.000,309,11039403,12685,0,1730759261,12999.926673919988,56.76868775999901,53454.561080880005 2024-11-04,22:27:43.000,309,11039467,12965,0,1730759262,12999.919937609993,56.740491240001575,53454.54710664 2024-11-04,22:27:44.000,309,11039400,13085,0,1730759263,12999.933410229998,56.726392980002856,53454.512171040005 2024-11-04,22:27:45.000,309,11039445,13045,0,1730759264,12999.933410229998,56.677049070000066,53454.4981968 2024-11-04,22:27:46.000,309,11039444,13165,0,1730759265,12999.973828089998,56.66999994000071,53454.48422256001 2024-11-04,22:27:47.000,309,11039387,13285,0,1730759266,12999.967091779989,56.64180342000327,53454.50518392001 2024-11-04,22:27:48.000,309,11039366,12765,0,1730759267,13000.000773329994,56.58541038000112,53454.49120968 2024-11-04,22:27:49.000,309,11039408,13085,0,1730759268,12999.987300709989,56.550164730004326,53454.4981968 2024-11-04,22:27:50.000,309,11039452,13325,0,1730759269,13000.014245949998,56.47967343000346,53454.49120968 2024-11-04,22:27:51.000,309,11039419,12925,0,1730759270,12999.994037019998,56.40918213000259,53454.50518392001 2024-11-04,22:27:52.000,309,11039433,12965,0,1730759271,13000.000773329994,56.338690830001724,53454.50518392001 2024-11-04,22:27:53.000,309,11039411,13205,0,1730759272,12999.960355469993,56.31754344000365,53454.54011952 2024-11-04,22:27:54.000,309,11039375,13045,0,1730759273,12999.892992369998,56.24705214000278,53454.51915816 2024-11-04,22:27:55.000,309,11039397,12605,0,1730759274,12999.886256059988,56.18360997000127,53454.47723544 2024-11-04,22:27:56.000,309,11039444,13205,0,1730759275,12999.872783439998,56.155413450003834,53454.4981968 2024-11-04,22:27:57.000,309,11039374,13205,0,1730759276,12999.818892959993,56.148364320004475,53454.54011952 2024-11-04,22:27:58.000,309,11039361,13085,0,1730759277,12999.818892959993,56.13426605999848,53454.52614528 2024-11-04,22:27:59.000,309,11039393,12965,0,1730759278,12999.818892959993,56.16951171000255,53454.512171040005 2024-11-04,22:28:00.000,309,11039398,13445,0,1730759279,12999.785211410002,56.155413450003834,53454.47024832 2024-11-04,22:28:01.000,309,11039385,13045,0,1730759280,12999.791947719998,56.162462580003194,53454.50518392001 2024-11-04,22:28:02.000,309,11039406,12765,0,1730759281,12999.791947719998,56.21180648999871,53454.47024832 2024-11-04,22:28:03.000,309,11039419,13205,0,1730759282,12999.818892959993,56.19065910000063,53454.52614528 2024-11-04,22:28:04.000,309,11039401,13125,0,1730759283,12999.852574509998,56.21885561999807,53454.50518392001 2024-11-04,22:28:05.000,309,11039418,13245,0,1730759284,12999.845838200003,56.18360997000127,53454.50518392001 2024-11-04,22:28:06.000,309,11039425,13165,0,1730759285,12999.879519749993,56.21180648999871,53454.51915816 2024-11-04,22:28:07.000,309,11039379,13205,0,1730759286,12999.892992369998,56.14131518999784,53454.50518392001 2024-11-04,22:28:08.000,309,11039408,13045,0,1730759287,12999.967091779989,56.08492215000297,53454.568068 2024-11-04,22:28:09.000,309,11039379,13205,0,1730759288,12999.967091779989,56.042627369999536,53454.54011952 2024-11-04,22:28:10.000,309,11039432,13045,0,1730759289,12999.994037019998,56.00033259000338,53454.561080880005 2024-11-04,22:28:11.000,309,11039358,12965,0,1730759290,13000.014245949998,55.94393955000123,53454.568068 2024-11-04,22:28:12.000,309,11039354,13005,0,1730759291,13000.027718569989,55.915743030003796,53454.575055119996 2024-11-04,22:28:13.000,309,11039416,13005,0,1730759292,13000.000773329994,55.866399120001006,53454.561080880005 2024-11-04,22:28:14.000,309,11039390,13205,0,1730759293,13000.047927499989,55.866399120001006,53454.575055119996 2024-11-04,22:28:15.000,309,11039374,12925,0,1730759294,13000.074872739999,55.82410434000485,53454.575055119996 2024-11-04,22:28:16.000,309,11039382,13085,0,1730759295,13000.101817979994,55.78180956000142,53454.575055119996 2024-11-04,22:28:17.000,309,11039361,12965,0,1730759296,13000.135499529999,55.76066217000334,53454.59601648 2024-11-04,22:28:18.000,309,11039399,12965,0,1730759297,13000.19612632,55.76066217000334,53454.6379392 2024-11-04,22:28:19.000,309,11039389,12845,0,1730759298,13000.223071559994,55.71131826000055,53454.65890056 2024-11-04,22:28:20.000,309,11039345,12925,0,1730759299,13000.23654418,55.71131826000055,53454.609990720004 2024-11-04,22:28:21.000,309,11039405,13245,0,1730759300,13000.25001679999,55.67607261000376,53454.6379392 2024-11-04,22:28:22.000,309,11039439,13005,0,1730759301,13000.29043465999,55.647876089999045,53454.67287480001 2024-11-04,22:28:23.000,309,11039353,13045,0,1730759302,13000.35779776,55.640826959999686,53454.66588768 2024-11-04,22:28:24.000,309,11039431,13085,0,1730759303,13000.384742999995,55.62672870000097,53454.67287480001 2024-11-04,22:28:25.000,309,11039410,13045,0,1730759304,13000.41842455,55.61967957000161,53454.71479752 2024-11-04,22:28:26.000,309,11039358,13285,0,1730759305,13000.39147930999,55.58443392000481,53454.67287480001 2024-11-04,22:28:27.000,309,11039431,13125,0,1730759306,13000.39821562,55.59148305000417,53454.7078104 2024-11-04,22:28:28.000,309,11039459,13285,0,1730759307,13000.39147930999,55.59148305000417,53454.72178464001 2024-11-04,22:28:29.000,309,11039441,12805,0,1730759308,13000.37800669,55.57738478999818,53454.7078104 2024-11-04,22:28:30.000,309,11039419,12925,0,1730759309,13000.364534069995,55.57033565999882,53454.728771760005 2024-11-04,22:28:31.000,309,11039414,13085,0,1730759310,13000.29717097,55.59148305000417,53454.70082328001 2024-11-04,22:28:32.000,309,11039429,12885,0,1730759311,13000.27022572999,55.60558131000289,53454.65191344001 2024-11-04,22:28:33.000,309,11039400,12925,0,1730759312,13000.243280489995,55.61967957000161,53454.68684904 2024-11-04,22:28:34.000,309,11039432,13125,0,1730759313,13000.27696204,55.647876089999045,53454.67287480001 2024-11-04,22:28:35.000,309,11039413,12965,0,1730759314,13000.283698349995,55.63377783000033,53454.67287480001 2024-11-04,22:28:36.000,309,11039410,13045,0,1730759315,13000.31064358999,55.61967957000161,53454.66588768 2024-11-04,22:28:37.000,309,11039434,12965,0,1730759316,13000.29717097,55.63377783000033,53454.72178464001 2024-11-04,22:28:38.000,309,11039461,13205,0,1730759317,13000.33085251999,55.61967957000161,53454.74973312001 2024-11-04,22:28:39.000,309,11039406,13005,0,1730759318,13000.35779776,55.60558131000289,53454.72178464001 2024-11-04,22:28:40.000,309,11039466,13285,0,1730759319,13000.37127037999,55.57738478999818,53454.75672024 2024-11-04,22:28:41.000,309,11039376,12925,0,1730759320,13000.43189716999,55.52804088000266,53454.742745999996 2024-11-04,22:28:42.000,309,11039384,13245,0,1730759321,13000.445369789995,55.506893490004586,53454.72178464001 2024-11-04,22:28:43.000,309,11039454,12925,0,1730759322,13000.47905134,55.47869696999987,53454.798642960006 2024-11-04,22:28:44.000,309,11039445,12885,0,1730759323,13000.47905134,55.513942620003945,53454.72178464001 2024-11-04,22:28:45.000,309,11039395,12925,0,1730759324,13000.526205509996,55.520991750003304,53454.79165584001 2024-11-04,22:28:46.000,309,11039391,13245,0,1730759325,13000.55315074999,55.49984435999795,53454.76370736 2024-11-04,22:28:47.000,309,11039455,13125,0,1730759326,13000.660931710001,55.49984435999795,53454.80563008 2024-11-04,22:28:48.000,309,11039408,13125,0,1730759327,13000.728294809996,55.513942620003945,53454.79165584001 2024-11-04,22:28:49.000,309,11039413,13165,0,1730759328,13000.809130529997,55.48574609999923,53454.83357856 2024-11-04,22:28:50.000,309,11039406,13085,0,1730759329,13000.836075769992,55.48574609999923,53454.86152704 2024-11-04,22:28:51.000,309,11039436,13205,0,1730759330,13000.923647800002,55.47869696999987,53454.88947552001 2024-11-04,22:28:52.000,309,11039417,13165,0,1730759331,13000.930384109997,55.47869696999987,53454.86851416001 2024-11-04,22:28:53.000,309,11039439,13245,0,1730759332,13001.011219829998,55.45050045000244,53454.86851416001 2024-11-04,22:28:54.000,309,11039404,13045,0,1730759333,13000.997747209993,55.47869696999987,53454.86851416001 2024-11-04,22:28:55.000,309,11039418,13125,0,1730759334,13001.031428759998,55.44345132000308,53454.910436879996 2024-11-04,22:28:56.000,309,11039357,13045,0,1730759335,13001.051637689998,55.464598710001155,53454.93139824 2024-11-04,22:28:57.000,309,11039415,12965,0,1730759336,13001.092055549998,55.45050045000244,53454.92441112 2024-11-04,22:28:58.000,309,11039420,12725,0,1730759337,13001.125737099988,55.48574609999923,53454.9523596 2024-11-04,22:28:59.000,309,11039390,13125,0,1730759338,13001.240254369994,55.52804088000266,53454.945372480004 2024-11-04,22:29:00.000,309,11039458,13205,0,1730759339,13001.267199609989,55.52804088000266,53454.98729520001 2024-11-04,22:29:01.000,309,11039404,13085,0,1730759340,13001.314353779999,55.54918827000074,53455.00126944 2024-11-04,22:29:02.000,309,11039368,12965,0,1730759341,13001.321090089994,55.5562374000001,53454.98729520001 2024-11-04,22:29:03.000,309,11039411,12925,0,1730759342,13001.38845318999,55.59148305000417,53455.015243680005 2024-11-04,22:29:04.000,309,11039448,13165,0,1730759343,13001.422134739994,55.60558131000289,53455.05716640001 2024-11-04,22:29:05.000,309,11039397,13285,0,1730759344,13001.51644308,55.59853218000353,53455.02921792 2024-11-04,22:29:06.000,309,11039395,13125,0,1730759345,13001.52991569999,55.60558131000289,53455.05017928 2024-11-04,22:29:07.000,309,11039425,12885,0,1730759346,13001.57706987,55.61263044000225,53455.07114064 2024-11-04,22:29:08.000,309,11039417,12845,0,1730759347,13001.67137820999,55.60558131000289,53455.078127759996 2024-11-04,22:29:09.000,309,11039420,13005,0,1730759348,13001.67137820999,55.61967957000161,53455.1619732 2024-11-04,22:29:10.000,309,11039382,12885,0,1730759349,13001.75895024,55.61263044000225,53455.12703760001 2024-11-04,22:29:11.000,309,11039411,13125,0,1730759350,13001.81957703,55.59148305000417,53455.1619732 2024-11-04,22:29:12.000,309,11039414,13045,0,1730759351,13001.880203820001,55.58443392000481,53455.15498608001 2024-11-04,22:29:13.000,309,11039368,13125,0,1730759352,13001.954303229992,55.57033565999882,53455.23883152 2024-11-04,22:29:14.000,309,11039402,13005,0,1730759353,13002.028402639997,55.49984435999795,53455.21787016 2024-11-04,22:29:15.000,309,11039373,13005,0,1730759354,13002.062084190002,55.47869696999987,53455.25979288 2024-11-04,22:29:16.000,309,11039385,12965,0,1730759355,13002.136183599992,55.457549580001796,53455.25979288 2024-11-04,22:29:17.000,309,11039375,13085,0,1730759356,13002.156392529992,55.457549580001796,53455.301715600006 2024-11-04,22:29:18.000,309,11039421,13045,0,1730759357,13002.183337770002,55.422303929997724,53455.27376712001 2024-11-04,22:29:19.000,309,11039439,13325,0,1730759358,13002.237228249993,55.35181263000413,53455.30870272 2024-11-04,22:29:20.000,309,11039388,12925,0,1730759359,13002.277646109993,55.38705828000093,53455.37158680001 2024-11-04,22:29:21.000,309,11039386,13125,0,1730759360,13002.291118729998,55.37296002000221,53455.37158680001 2024-11-04,22:29:22.000,309,11039383,12765,0,1730759361,13002.311327659998,55.38705828000093,53455.42049664001 2024-11-04,22:29:23.000,309,11039384,13045,0,1730759362,13002.318063969993,55.38000915000157,53455.4763936 2024-11-04,22:29:24.000,309,11039404,12925,0,1730759363,13002.338272899993,55.36591089000285,53455.4763936 2024-11-04,22:29:25.000,309,11039387,13005,0,1730759364,13002.358481829993,55.415254799998365,53455.45543224 2024-11-04,22:29:26.000,309,11039413,13085,0,1730759365,13002.398899689993,55.471647840000514,53455.49735496 2024-11-04,22:29:27.000,309,11039432,13125,0,1730759366,13002.425844929989,55.464598710001155,53455.50434208 2024-11-04,22:29:28.000,309,11039383,13245,0,1730759367,13002.472999099999,55.49279522999859,53455.46241936001 2024-11-04,22:29:29.000,309,11039401,12885,0,1730759368,13002.466262789989,55.506893490004586,53455.4763936 2024-11-04,22:29:30.000,309,11039380,13125,0,1730759369,13002.479735409994,55.48574609999923,53455.52530344 2024-11-04,22:29:31.000,309,11039364,13045,0,1730759370,13002.506680649989,55.506893490004586,53455.53229056 2024-11-04,22:29:32.000,309,11039447,13205,0,1730759371,13002.533625889999,55.43640219000372,53455.567226160005 2024-11-04,22:29:33.000,309,11039360,13045,0,1730759372,13002.54709850999,55.464598710001155,53455.53927768001 2024-11-04,22:29:34.000,309,11039383,12925,0,1730759373,13002.533625889999,55.464598710001155,53455.56023904001 2024-11-04,22:29:35.000,309,11039375,13085,0,1730759374,13002.540362199994,55.44345132000308,53455.53927768001 2024-11-04,22:29:36.000,309,11039395,13325,0,1730759375,13002.513416959999,55.457549580001796,53455.52530344 2024-11-04,22:29:37.000,309,11039434,13205,0,1730759376,13002.540362199994,55.471647840000514,53455.59517464 2024-11-04,22:29:38.000,309,11039381,13245,0,1730759377,13002.553834819999,55.457549580001796,53455.60914888001 2024-11-04,22:29:39.000,309,11039408,13165,0,1730759378,13002.56730743999,55.44345132000308,53455.567226160005 2024-11-04,22:29:40.000,309,11039370,12965,0,1730759379,13002.60772529999,55.44345132000308,53455.567226160005 2024-11-04,22:29:41.000,309,11039379,13205,0,1730759380,13002.594252679999,55.45050045000244,53455.64408448 2024-11-04,22:29:42.000,309,11039410,13125,0,1730759381,13002.61446161,55.42935306000436,53455.616136000004 2024-11-04,22:29:43.000,309,11039423,12965,0,1730759382,13002.641406849994,55.422303929997724,53455.58818752001 2024-11-04,22:29:44.000,309,11039405,12965,0,1730759383,13002.64814315999,55.37296002000221,53455.60914888001 2024-11-04,22:29:45.000,309,11039340,13125,0,1730759384,13002.69529733,55.36591089000285,53455.616136000004 2024-11-04,22:29:46.000,309,11039395,12965,0,1730759385,13002.71550626,55.32361610999942,53455.62312312 2024-11-04,22:29:47.000,309,11039383,12885,0,1730759386,13002.66835208999,55.35886176000349,53455.6510716 2024-11-04,22:29:48.000,309,11039402,12765,0,1730759387,13002.70876994999,55.33066523999878,53455.62312312 2024-11-04,22:29:49.000,309,11039444,13205,0,1730759388,13002.722242569995,55.288370460002625,53455.616136000004 2024-11-04,22:29:50.000,309,11039376,13085,0,1730759389,13002.65487947,55.26017393999791,53455.65805872001 2024-11-04,22:29:51.000,309,11039421,13045,0,1730759390,13002.65487947,55.22492829000112,53455.71395568 2024-11-04,22:29:52.000,309,11039399,12925,0,1730759391,13002.641406849994,55.17558437999833,53455.63011024001 2024-11-04,22:29:53.000,309,11039402,12885,0,1730759392,13002.560571129994,55.112142210004095,53455.66504584 2024-11-04,22:29:54.000,309,11039391,13045,0,1730759393,13002.533625889999,55.105093080004735,53455.71395568 2024-11-04,22:29:55.000,309,11039384,13045,0,1730759394,13002.580780059994,55.112142210004095,53455.686007200005 2024-11-04,22:29:56.000,309,11039446,12605,0,1730759395,13002.506680649989,55.08394568999938,53455.72792992001 2024-11-04,22:29:57.000,309,11039417,13365,0,1730759396,13002.493208029999,55.119191340003454,53455.71395568 2024-11-04,22:29:58.000,309,11039423,13085,0,1730759397,13002.506680649989,55.07689656000002,53455.74190416 2024-11-04,22:29:59.000,309,11039406,13125,0,1730759398,13002.506680649989,55.105093080004735,53455.72792992001 2024-11-04,22:30:00.000,309,11039389,13045,0,1730759399,13002.472999099999,55.07689656000002,53455.75587840001 2024-11-04,22:30:01.000,309,11039404,13005,0,1730759400,13002.506680649989,55.062798300001305,53455.72792992001 2024-11-04,22:30:02.000,309,11039406,12965,0,1730759401,13002.479735409994,55.069847430000664,53455.69998144 2024-11-04,22:30:03.000,309,11039410,13045,0,1730759402,13002.493208029999,55.112142210004095,53455.72792992001 2024-11-04,22:30:04.000,309,11039366,13085,0,1730759403,13002.479735409994,55.09099481999874,53455.686007200005 2024-11-04,22:30:05.000,309,11039381,13205,0,1730759404,13002.499944339994,55.0980439499981,53455.66504584 2024-11-04,22:30:06.000,309,11039434,13005,0,1730759405,13002.533625889999,55.105093080004735,53455.66504584 2024-11-04,22:30:07.000,309,11039404,13085,0,1730759406,13002.526889579989,55.0980439499981,53455.6510716 2024-11-04,22:30:08.000,309,11039392,13405,0,1730759407,13002.54709850999,55.062798300001305,53455.69998144 2024-11-04,22:30:09.000,309,11039388,13045,0,1730759408,13002.540362199994,55.07689656000002,53455.7209428 2024-11-04,22:30:10.000,309,11039414,12925,0,1730759409,13002.553834819999,55.08394568999938,53455.70696856001 2024-11-04,22:30:11.000,309,11039382,13045,0,1730759410,13002.560571129994,55.048700040002586,53455.71395568 2024-11-04,22:30:12.000,309,11039396,13085,0,1730759411,13002.560571129994,55.006405259999156,53455.64408448 2024-11-04,22:30:13.000,309,11039382,13165,0,1730759412,13002.61446161,55.006405259999156,53455.64408448 2024-11-04,22:30:14.000,309,11039408,13205,0,1730759413,13002.62793422999,54.964110480003,53455.69299432 2024-11-04,22:30:15.000,309,11039390,13005,0,1730759414,13002.64814315999,54.94296308999765,53455.67902008001 2024-11-04,22:30:16.000,309,11039396,12765,0,1730759415,13002.69529733,54.872471790004056,53455.71395568 2024-11-04,22:30:17.000,309,11039380,13005,0,1730759416,13002.68856101999,54.8513243999987,53455.72792992001 2024-11-04,22:30:18.000,309,11039381,12885,0,1730759417,13002.702033639995,54.84427526999934,53455.74190416 2024-11-04,22:30:19.000,309,11039396,12845,0,1730759418,13002.742451499995,54.80198049000319,53455.71395568 2024-11-04,22:30:20.000,309,11039442,13005,0,1730759419,13002.76939673999,54.79493136000383,53455.76985264 2024-11-04,22:30:21.000,309,11039405,13165,0,1730759420,13002.75592412,54.75968570999976,53455.69998144 2024-11-04,22:30:22.000,309,11039414,12605,0,1730759421,13002.75592412,54.73148919000232,53455.76985264 2024-11-04,22:30:23.000,309,11039409,12885,0,1730759422,13002.79634198,54.703292670004885,53455.7209428 2024-11-04,22:30:24.000,309,11039415,12925,0,1730759423,13002.823287219995,54.69624353999825,53455.734917040005 2024-11-04,22:30:25.000,309,11039450,12965,0,1730759424,13002.83002352999,54.67509615000017,53455.804788240006 2024-11-04,22:30:26.000,309,11039441,13285,0,1730759425,13002.782869359995,54.660997890001454,53455.77683976001 2024-11-04,22:30:27.000,309,11039424,12965,0,1730759426,13002.78960566999,54.660997890001454,53455.74190416 2024-11-04,22:30:28.000,309,11039412,13085,0,1730759427,13002.782869359995,54.604604849999305,53455.783826880004 2024-11-04,22:30:29.000,309,11039388,13125,0,1730759428,13002.72897887999,54.59050659000059,53455.76286552 2024-11-04,22:30:30.000,309,11039463,13045,0,1730759429,13002.77613305,54.5411626799978,53455.77683976001 2024-11-04,22:30:31.000,309,11039429,13285,0,1730759430,13002.79634198,54.54821181000443,53455.81876248 2024-11-04,22:30:32.000,309,11039367,13005,0,1730759431,13002.782869359995,54.56231007000315,53455.75587840001 2024-11-04,22:30:33.000,309,11039372,12925,0,1730759432,13002.77613305,54.52706441999908,53455.79780112001 2024-11-04,22:30:34.000,309,11039400,12765,0,1730759433,13002.823287219995,54.505917030001,53455.76985264 2024-11-04,22:30:35.000,309,11039433,13045,0,1730759434,13002.85023245999,54.49181877000228,53455.790814 2024-11-04,22:30:36.000,309,11039392,13085,0,1730759435,13002.85023245999,54.470671380004205,53455.77683976001 2024-11-04,22:30:37.000,309,11039363,13005,0,1730759436,13002.85023245999,54.45657311999821,53455.77683976001 2024-11-04,22:30:38.000,309,11039408,13085,0,1730759437,13002.85696877,54.421327470001415,53455.76985264 2024-11-04,22:30:39.000,309,11039440,13165,0,1730759438,13002.8771777,54.4072292100027,53455.783826880004 2024-11-04,22:30:40.000,309,11039423,13245,0,1730759439,13002.8771777,54.33673791000183,53455.79780112001 2024-11-04,22:30:41.000,309,11039425,12845,0,1730759440,13002.8771777,54.35083617000055,53455.748891279996 2024-11-04,22:30:42.000,309,11039380,13005,0,1730759441,13002.8771777,54.31559052000375,53455.76985264 2024-11-04,22:30:43.000,309,11039385,12925,0,1730759442,13002.8771777,54.32263965000311,53455.79780112001 2024-11-04,22:30:44.000,309,11039361,12845,0,1730759443,13002.85023245999,54.35083617000055,53455.77683976001 2024-11-04,22:30:45.000,309,11039377,13285,0,1730759444,13002.863705079995,54.35788529999991,53455.790814 2024-11-04,22:30:46.000,309,11039412,12965,0,1730759445,13002.83002352999,54.38608182000462,53455.79780112001 2024-11-04,22:30:47.000,309,11039433,13205,0,1730759446,13002.79634198,54.371983559998625,53455.74190416 2024-11-04,22:30:48.000,309,11039451,13085,0,1730759447,13002.81655091,54.364934429999266,53455.734917040005 2024-11-04,22:30:49.000,309,11039445,12925,0,1730759448,13002.74918780999,54.4072292100027,53455.75587840001 2024-11-04,22:30:50.000,309,11039388,12965,0,1730759449,13002.73571519,54.44247485999949,53455.748891279996 2024-11-04,22:30:51.000,309,11039358,13085,0,1730759450,13002.73571519,54.45657311999821,53455.804788240006 2024-11-04,22:30:52.000,309,11039402,13085,0,1730759451,13002.72897887999,54.463622250004846,53455.734917040005 2024-11-04,22:30:53.000,309,11039385,12965,0,1730759452,13002.681824709995,54.49886790000164,53455.790814 2024-11-04,22:30:54.000,309,11039410,12885,0,1730759453,13002.6750884,54.505917030001,53455.76286552 2024-11-04,22:30:55.000,309,11039383,13365,0,1730759454,13002.68856101999,54.52001528999972,53455.71395568 2024-11-04,22:30:56.000,309,11039376,12805,0,1730759455,13002.69529733,54.51296616000036,53455.76985264 2024-11-04,22:30:57.000,309,11039427,12925,0,1730759456,13002.6750884,54.52001528999972,53455.7209428 2024-11-04,22:30:58.000,309,11039435,13125,0,1730759457,13002.65487947,54.52706441999908,53455.70696856001 2024-11-04,22:30:59.000,309,11039372,13005,0,1730759458,13002.58751636999,54.49181877000228,53455.66504584 2024-11-04,22:31:00.000,309,11039418,12965,0,1730759459,13002.580780059994,54.52706441999908,53455.6510716 2024-11-04,22:31:01.000,309,11039415,13005,0,1730759460,13002.58751636999,54.49886790000164,53455.69299432 2024-11-04,22:31:02.000,309,11039389,12925,0,1730759461,13002.580780059994,54.52706441999908,53455.62312312 2024-11-04,22:31:03.000,309,11039397,12845,0,1730759462,13002.54709850999,54.505917030001,53455.67203296 2024-11-04,22:31:04.000,309,11039402,12765,0,1730759463,13002.580780059994,54.49886790000164,53455.62312312 2024-11-04,22:31:05.000,309,11039421,12765,0,1730759464,13002.56730743999,54.470671380004205,53455.6510716 2024-11-04,22:31:06.000,309,11039444,13245,0,1730759465,13002.54709850999,54.435425730000134,53455.60914888001 2024-11-04,22:31:07.000,309,11039432,13085,0,1730759466,13002.520153269994,54.428376600000774,53455.6510716 2024-11-04,22:31:08.000,309,11039410,12965,0,1730759467,13002.506680649989,54.40018008000334,53455.62312312 2024-11-04,22:31:09.000,309,11039363,13285,0,1730759468,13002.459526479994,54.40018008000334,53455.637097360006 2024-11-04,22:31:10.000,309,11039369,12965,0,1730759469,13002.466262789989,54.421327470001415,53455.637097360006 2024-11-04,22:31:11.000,309,11039395,13085,0,1730759470,13002.432581239998,54.4072292100027,53455.67203296 2024-11-04,22:31:12.000,309,11039420,12925,0,1730759471,13002.398899689993,54.371983559998625,53455.60216176 2024-11-04,22:31:13.000,309,11039353,12845,0,1730759472,13002.378690759993,54.39313095000398,53455.581200399996 2024-11-04,22:31:14.000,309,11039402,12925,0,1730759473,13002.284382419988,54.379032689997985,53455.60914888001 2024-11-04,22:31:15.000,309,11039428,13125,0,1730759474,13002.304591349988,54.4072292100027,53455.581200399996 2024-11-04,22:31:16.000,309,11039364,13245,0,1730759475,13002.284382419988,54.421327470001415,53455.5462648 2024-11-04,22:31:17.000,309,11039408,12805,0,1730759476,13002.291118729998,54.44247485999949,53455.52530344 2024-11-04,22:31:18.000,309,11039394,12925,0,1730759477,13002.210283009998,54.428376600000774,53455.518316320005 2024-11-04,22:31:19.000,309,11039419,12805,0,1730759478,13002.270909799998,54.463622250004846,53455.53927768001 2024-11-04,22:31:20.000,309,11039372,13045,0,1730759479,13002.237228249993,54.40018008000334,53455.53229056 2024-11-04,22:31:21.000,309,11039390,13285,0,1730759480,13002.217019319993,54.44952398999885,53455.48338072 2024-11-04,22:31:22.000,309,11039371,13005,0,1730759481,13002.223755630002,54.477720510003564,53455.469406480006 2024-11-04,22:31:23.000,309,11039383,12925,0,1730759482,13002.183337770002,54.45657311999821,53455.49735496 2024-11-04,22:31:24.000,309,11039365,12925,0,1730759483,13002.163128840002,54.470671380004205,53455.49036784001 2024-11-04,22:31:25.000,309,11039416,13005,0,1730759484,13002.149656219997,54.463622250004846,53455.43447088 2024-11-04,22:31:26.000,309,11039366,12765,0,1730759485,13002.115974669992,54.44247485999949,53455.42748376 2024-11-04,22:31:27.000,309,11039392,13285,0,1730759486,13002.109238359997,54.414278340002056,53455.45543224 2024-11-04,22:31:28.000,309,11039379,13125,0,1730759487,13002.122710980002,54.44952398999885,53455.469406480006 2024-11-04,22:31:29.000,309,11039420,13005,0,1730759488,13002.075556809992,54.435425730000134,53455.448445120004 2024-11-04,22:31:30.000,309,11039392,12845,0,1730759489,13002.109238359997,54.435425730000134,53455.43447088 2024-11-04,22:31:31.000,309,11039413,12925,0,1730759490,13002.129447289997,54.44952398999885,53455.45543224 2024-11-04,22:31:32.000,309,11039430,12925,0,1730759491,13002.115974669992,54.414278340002056,53455.42049664001 2024-11-04,22:31:33.000,309,11039359,13125,0,1730759492,13002.089029429997,54.414278340002056,53455.4065224 2024-11-04,22:31:34.000,309,11039388,12925,0,1730759493,13002.102502050002,54.435425730000134,53455.4065224 2024-11-04,22:31:35.000,309,11039406,13125,0,1730759494,13002.142919910002,54.421327470001415,53455.39254816001 2024-11-04,22:31:36.000,309,11039412,13165,0,1730759495,13002.163128840002,54.4072292100027,53455.413509519996 2024-11-04,22:31:37.000,309,11039371,12925,0,1730759496,13002.183337770002,54.364934429999266,53455.448445120004 2024-11-04,22:31:38.000,309,11039365,13125,0,1730759497,13002.176601459993,54.364934429999266,53455.37857392 2024-11-04,22:31:39.000,309,11039413,12965,0,1730759498,13002.142919910002,54.35788529999991,53455.42049664001 2024-11-04,22:31:40.000,309,11039416,13005,0,1730759499,13002.156392529992,54.364934429999266,53455.38556104 2024-11-04,22:31:41.000,309,11039401,12725,0,1730759500,13002.156392529992,54.32968878000247,53455.32267696001 2024-11-04,22:31:42.000,309,11039363,12765,0,1730759501,13002.169865149997,54.32968878000247,53455.37158680001 2024-11-04,22:31:43.000,309,11039402,13285,0,1730759502,13002.149656219997,54.34378704000119,53455.3366512 2024-11-04,22:31:44.000,309,11039422,13165,0,1730759503,13002.176601459993,54.35083617000055,53455.34363832001 2024-11-04,22:31:45.000,309,11039351,13125,0,1730759504,13002.176601459993,54.371983559998625,53455.30870272 2024-11-04,22:31:46.000,309,11039364,13085,0,1730759505,13002.190074079997,54.35788529999991,53455.350625440005 2024-11-04,22:31:47.000,309,11039392,12965,0,1730759506,13002.203546700002,54.40018008000334,53455.34363832001 2024-11-04,22:31:48.000,309,11039401,13125,0,1730759507,13002.190074079997,54.34378704000119,53455.3366512 2024-11-04,22:31:49.000,309,11039406,12925,0,1730759508,13002.217019319993,54.35083617000055,53455.350625440005 2024-11-04,22:31:50.000,309,11039386,12925,0,1730759509,13002.223755630002,54.32968878000247,53455.3366512 2024-11-04,22:31:51.000,309,11039405,12765,0,1730759510,13002.250700869998,54.35083617000055,53455.350625440005 2024-11-04,22:31:52.000,309,11039409,12965,0,1730759511,13002.190074079997,54.32968878000247,53455.350625440005 2024-11-04,22:31:53.000,309,11039430,13045,0,1730759512,13002.136183599992,54.33673791000183,53455.31568984 2024-11-04,22:31:54.000,309,11039378,12965,0,1730759513,13002.102502050002,54.32968878000247,53455.34363832001 2024-11-04,22:31:55.000,309,11039412,13165,0,1730759514,13002.109238359997,54.371983559998625,53455.28774136 2024-11-04,22:31:56.000,309,11039425,13005,0,1730759515,13002.048611569997,54.371983559998625,53455.30870272 2024-11-04,22:31:57.000,309,11039398,12925,0,1730759516,13002.021666330002,54.4072292100027,53455.29472848001 2024-11-04,22:31:58.000,309,11039418,12965,0,1730759517,13001.981248470001,54.414278340002056,53455.280754240004 2024-11-04,22:31:59.000,309,11039420,13165,0,1730759518,13001.913885369991,54.470671380004205,53455.28774136 2024-11-04,22:32:00.000,309,11039441,12965,0,1730759519,13001.893676439991,54.49886790000164,53455.28774136 2024-11-04,22:32:01.000,309,11039386,12845,0,1730759520,13001.859994890001,54.52001528999972,53455.27376712001 2024-11-04,22:32:02.000,309,11039381,12965,0,1730759521,13001.806104409996,54.54821181000443,53455.231844400005 2024-11-04,22:32:03.000,309,11039376,13125,0,1730759522,13001.785895479996,54.56231007000315,53455.16896032 2024-11-04,22:32:04.000,309,11039384,12605,0,1730759523,13001.75221392999,54.56231007000315,53455.14799896 2024-11-04,22:32:05.000,309,11039382,13125,0,1730759524,13001.71179606999,54.597555719999946,53455.18992168 2024-11-04,22:32:06.000,309,11039382,13125,0,1730759525,13001.69832345,54.59050659000059,53455.20389592001 2024-11-04,22:32:07.000,309,11039397,12965,0,1730759526,13001.65116927999,54.646899630002736,53455.1969088 2024-11-04,22:32:08.000,309,11039420,13125,0,1730759527,13001.67137820999,54.653948760002095,53455.1969088 2024-11-04,22:32:09.000,309,11039429,12965,0,1730759528,13001.624224039995,54.703292670004885,53455.18992168 2024-11-04,22:32:10.000,309,11039412,13245,0,1730759529,13001.59054248999,54.703292670004885,53455.134024720006 2024-11-04,22:32:11.000,309,11039405,13045,0,1730759530,13001.604015109995,54.69624353999825,53455.1619732 2024-11-04,22:32:12.000,309,11039432,12925,0,1730759531,13001.5972788,54.68214527999953,53455.064153520005 2024-11-04,22:32:13.000,309,11039381,13125,0,1730759532,13001.55686094,54.69624353999825,53455.078127759996 2024-11-04,22:32:14.000,309,11039444,12805,0,1730759533,13001.50970676999,54.69624353999825,53455.02921792 2024-11-04,22:32:15.000,309,11039373,12725,0,1730759534,13001.462552599995,54.73148919000232,53455.03620504001 2024-11-04,22:32:16.000,309,11039410,13125,0,1730759535,13001.462552599995,54.68919440999889,53455.00126944 2024-11-04,22:32:17.000,309,11039390,12805,0,1730759536,13001.422134739994,54.710341800004244,53455.00126944 2024-11-04,22:32:18.000,309,11039404,13245,0,1730759537,13001.374980569999,54.710341800004244,53455.00825656001 2024-11-04,22:32:19.000,309,11039385,13285,0,1730759538,13001.361507949994,54.73148919000232,53454.98729520001 2024-11-04,22:32:20.000,309,11039423,13245,0,1730759539,13001.334562709999,54.710341800004244,53454.93139824 2024-11-04,22:32:21.000,309,11039429,13005,0,1730759540,13001.253726989999,54.73148919000232,53454.945372480004 2024-11-04,22:32:22.000,309,11039385,13165,0,1730759541,13001.246990679989,54.73853832000168,53454.896462640005 2024-11-04,22:32:23.000,309,11039391,13005,0,1730759542,13001.213309129998,54.76673483999912,53454.91742400001 2024-11-04,22:32:24.000,309,11039405,12925,0,1730759543,13001.206572819989,54.773783969998476,53454.87550128 2024-11-04,22:32:25.000,309,11039387,12845,0,1730759544,13001.213309129998,54.780833099997835,53454.83357856 2024-11-04,22:32:26.000,309,11039411,13085,0,1730759545,13001.166154959988,54.80902962000255,53454.84056568001 2024-11-04,22:32:27.000,309,11039395,12965,0,1730759546,13001.139209719993,54.80198049000319,53454.84056568001 2024-11-04,22:32:28.000,309,11039416,12925,0,1730759547,13001.139209719993,54.79493136000383,53454.847552800005 2024-11-04,22:32:29.000,309,11039420,12965,0,1730759548,13001.119000789993,54.780833099997835,53454.76370736 2024-11-04,22:32:30.000,309,11039372,13045,0,1730759549,13001.166154959988,54.78788223000447,53454.798642960006 2024-11-04,22:32:31.000,309,11039388,12605,0,1730759550,13001.172891269998,54.76673483999912,53454.69383616 2024-11-04,22:32:32.000,309,11039387,12965,0,1730759551,13001.172891269998,54.75968570999976,53454.742745999996 2024-11-04,22:32:33.000,309,11039375,12925,0,1730759552,13001.159418649993,54.73148919000232,53454.67287480001 2024-11-04,22:32:34.000,309,11039380,12885,0,1730759553,13001.166154959988,54.75968570999976,53454.69383616 2024-11-04,22:32:35.000,309,11039383,12925,0,1730759554,13001.179627579993,54.773783969998476,53454.679861920005 2024-11-04,22:32:36.000,309,11039412,13245,0,1730759555,13001.199836509993,54.780833099997835,53454.6379392 2024-11-04,22:32:37.000,309,11039383,13085,0,1730759556,13001.253726989999,54.7526365800004,53454.62396496001 2024-11-04,22:32:38.000,309,11039401,12965,0,1730759557,13001.233518059998,54.74558745000104,53454.64492632 2024-11-04,22:32:39.000,309,11039383,13285,0,1730759558,13001.240254369994,54.703292670004885,53454.64492632 2024-11-04,22:32:40.000,309,11039363,12965,0,1730759559,13001.240254369994,54.68919440999889,53454.62396496001 2024-11-04,22:32:41.000,309,11039349,13005,0,1730759560,13001.273935919999,54.660997890001454,53454.630952080006 2024-11-04,22:32:42.000,309,11039417,12965,0,1730759561,13001.280672229994,54.66804702000081,53454.630952080006 2024-11-04,22:32:43.000,309,11039435,13165,0,1730759562,13001.267199609989,54.63985050000338,53454.6379392 2024-11-04,22:32:44.000,309,11039371,13125,0,1730759563,13001.253726989999,54.63280137000402,53454.575055119996 2024-11-04,22:32:45.000,309,11039392,13085,0,1730759564,13001.267199609989,54.62575224000466,53454.61697784 2024-11-04,22:32:46.000,309,11039375,13005,0,1730759565,13001.307617469989,54.61870310999802,53454.58204224001 2024-11-04,22:32:47.000,309,11039362,13005,0,1730759566,13001.300881159994,54.604604849999305,53454.62396496001 2024-11-04,22:32:48.000,309,11039388,13245,0,1730759567,13001.354771639999,54.56231007000315,53454.64492632 2024-11-04,22:32:49.000,309,11039402,12885,0,1730759568,13001.334562709999,54.5411626799978,53454.55409376001 2024-11-04,22:32:50.000,309,11039403,13005,0,1730759569,13001.341299019994,54.5411626799978,53454.60300360001 2024-11-04,22:32:51.000,309,11039380,12885,0,1730759570,13001.422134739994,54.51296616000036,53454.568068 2024-11-04,22:32:52.000,309,11039403,13285,0,1730759571,13001.422134739994,54.477720510003564,53454.60300360001 2024-11-04,22:32:53.000,309,11039426,12885,0,1730759572,13001.42887104999,54.4072292100027,53454.575055119996 2024-11-04,22:32:54.000,309,11039372,13045,0,1730759573,13001.42887104999,54.40018008000334,53454.630952080006 2024-11-04,22:32:55.000,309,11039415,12965,0,1730759574,13001.45581629,54.364934429999266,53454.58902936 2024-11-04,22:32:56.000,309,11039379,13285,0,1730759575,13001.462552599995,54.34378704000119,53454.561080880005 2024-11-04,22:32:57.000,309,11039346,12605,0,1730759576,13001.47602522,54.31559052000375,53454.58902936 2024-11-04,22:32:58.000,309,11039405,13085,0,1730759577,13001.482761529995,54.238050090003526,53454.58204224001 2024-11-04,22:32:59.000,309,11039447,13125,0,1730759578,13001.51644308,54.14641140000458,53454.58204224001 2024-11-04,22:33:00.000,309,11039381,13125,0,1730759579,13001.502970459995,54.12526400999923,53454.561080880005 2024-11-04,22:33:01.000,309,11039409,13125,0,1730759580,13001.543388319995,54.075920100003714,53454.54011952 2024-11-04,22:33:02.000,309,11039456,13045,0,1730759581,13001.59054248999,54.05477270999836,53454.54011952 2024-11-04,22:33:03.000,309,11039382,12885,0,1730759582,13001.63769666,54.012477930002206,53454.568068 2024-11-04,22:33:04.000,309,11039418,12845,0,1730759583,13001.65790559,53.98428141000477,53454.50518392001 2024-11-04,22:33:05.000,309,11039440,12845,0,1730759584,13001.664641899995,53.963134019999416,53454.51915816 2024-11-04,22:33:06.000,309,11039384,13045,0,1730759585,13001.71179606999,53.9490357600007,53454.561080880005 2024-11-04,22:33:07.000,309,11039426,12725,0,1730759586,13001.765686549996,53.88559358999919,53454.575055119996 2024-11-04,22:33:08.000,309,11039383,12685,0,1730759587,13001.806104409996,53.86444620000111,53454.52614528 2024-11-04,22:33:09.000,309,11039426,12925,0,1730759588,13001.853258579991,53.836249680003675,53454.54011952 2024-11-04,22:33:10.000,309,11039360,13045,0,1730759589,13001.934094299992,53.81510228999832,53454.58902936 2024-11-04,22:33:11.000,309,11039428,12885,0,1730759590,13001.987984779997,53.74461099000473,53454.568068 2024-11-04,22:33:12.000,309,11039427,13205,0,1730759591,13002.048611569997,53.71641447000002,53454.58902936 2024-11-04,22:33:13.000,309,11039463,13045,0,1730759592,13002.095765739992,53.66002142999787,53454.6379392 2024-11-04,22:33:14.000,309,11039388,13125,0,1730759593,13002.142919910002,53.58953013000428,53454.60300360001 2024-11-04,22:33:15.000,309,11039393,12925,0,1730759594,13002.203546700002,53.568382739998924,53454.679861920005 2024-11-04,22:33:16.000,309,11039441,13045,0,1730759595,13002.230491939998,53.53313709000213,53454.679861920005 2024-11-04,22:33:17.000,309,11039378,13205,0,1730759596,13002.237228249993,53.47674404999998,53454.64492632 2024-11-04,22:33:18.000,309,11039431,13205,0,1730759597,13002.250700869998,53.44854753000254,53454.609990720004 2024-11-04,22:33:19.000,309,11039425,12965,0,1730759598,13002.284382419988,53.46264579000126,53454.67287480001 2024-11-04,22:33:20.000,309,11039407,13285,0,1730759599,13002.358481829993,53.427400140004465,53454.67287480001 2024-11-04,22:33:21.000,309,11039364,12965,0,1730759600,13002.398899689993,53.42035100999783,53454.7078104 2024-11-04,22:33:22.000,309,11039396,13005,0,1730759601,13002.419108619993,53.392154490000394,53454.72178464001 2024-11-04,22:33:23.000,309,11039435,13445,0,1730759602,13002.466262789989,53.34281058000488,53454.76370736 2024-11-04,22:33:24.000,309,11039359,12965,0,1730759603,13002.526889579989,53.34985971000424,53454.77069448001 2024-11-04,22:33:25.000,309,11039339,13205,0,1730759604,13002.580780059994,53.29346667000209,53454.742745999996 2024-11-04,22:33:26.000,309,11039392,13005,0,1730759605,13002.56730743999,53.27936841000337,53454.79165584001 2024-11-04,22:33:27.000,309,11039435,12965,0,1730759606,13002.6750884,53.2441227599993,53454.79165584001 2024-11-04,22:33:28.000,309,11039459,13285,0,1730759607,13002.66835208999,53.194778850003786,53454.82659144 2024-11-04,22:33:29.000,309,11039416,12965,0,1730759608,13002.69529733,53.12428755000292,53454.81960432001 2024-11-04,22:33:30.000,309,11039428,13045,0,1730759609,13002.75592412,53.10314016000484,53454.82659144 2024-11-04,22:33:31.000,309,11039437,12965,0,1730759610,13002.74918780999,53.05379625000205,53454.8824884 2024-11-04,22:33:32.000,309,11039474,13285,0,1730759611,13002.74918780999,53.00445233999926,53454.88947552001 2024-11-04,22:33:33.000,309,11039434,13165,0,1730759612,13002.74918780999,52.976255820001825,53454.87550128 2024-11-04,22:33:34.000,309,11039392,12845,0,1730759613,13002.76939673999,52.969206690002466,53454.88947552001 2024-11-04,22:33:35.000,309,11039363,13005,0,1730759614,13002.75592412,52.95510843000375,53454.93838536001 2024-11-04,22:33:36.000,309,11039407,13005,0,1730759615,13002.762660429995,52.919862779999676,53454.91742400001 2024-11-04,22:33:37.000,309,11039385,12765,0,1730759616,13002.75592412,52.933961039998394,53454.910436879996 2024-11-04,22:33:38.000,309,11039397,12925,0,1730759617,13002.79634198,52.94101016999775,53454.93838536001 2024-11-04,22:33:39.000,309,11039432,12845,0,1730759618,13002.79634198,52.89166626000224,53455.00825656001 2024-11-04,22:33:40.000,309,11039434,13005,0,1730759619,13002.843496149995,52.88461713000288,53454.966333840006 2024-11-04,22:33:41.000,309,11039435,13365,0,1730759620,13002.83675984,52.87756800000352,53454.98030808 2024-11-04,22:33:42.000,309,11039383,13285,0,1730759621,13002.843496149995,52.88461713000288,53454.97332096 2024-11-04,22:33:43.000,309,11039400,13245,0,1730759622,13002.85696877,52.89166626000224,53454.98030808 2024-11-04,22:33:44.000,309,11039413,13085,0,1730759623,13002.89065031999,52.8634697400048,53455.0222308 2024-11-04,22:33:45.000,309,11039442,12645,0,1730759624,13002.904122939995,52.84232234999945,53455.0222308 2024-11-04,22:33:46.000,309,11039361,12925,0,1730759625,13002.95801342,52.84232234999945,53455.05716640001 2024-11-04,22:33:47.000,309,11039447,13085,0,1730759626,13002.95127710999,52.792978440003935,53455.00126944 2024-11-04,22:33:48.000,309,11039393,13125,0,1730759627,13002.964749729996,52.80707670000265,53455.05017928 2024-11-04,22:33:49.000,309,11039410,13085,0,1730759628,13002.99843128,52.82117496000137,53455.05716640001 2024-11-04,22:33:50.000,309,11039473,12965,0,1730759629,13002.964749729996,52.76478191999922,53455.064153520005 2024-11-04,22:33:51.000,309,11039474,13085,0,1730759630,13002.97822235,52.736585400001786,53455.10607624001 2024-11-04,22:33:52.000,309,11039404,12885,0,1730759631,13002.964749729996,52.736585400001786,53455.092102 2024-11-04,22:33:53.000,309,11039451,13325,0,1730759632,13002.984958659996,52.694290619998355,53455.12703760001 2024-11-04,22:33:54.000,309,11039422,13085,0,1730759633,13002.984958659996,52.701339749997715,53455.12703760001 2024-11-04,22:33:55.000,309,11039418,13005,0,1730759634,13002.99843128,52.64494671000284,53455.092102 2024-11-04,22:33:56.000,309,11039420,13285,0,1730759635,13002.991694969991,52.64494671000284,53455.182934560005 2024-11-04,22:33:57.000,309,11039434,13125,0,1730759636,13003.025376519996,52.60265192999941,53455.134024720006 2024-11-04,22:33:58.000,309,11039420,13285,0,1730759637,13003.005167589996,52.59560280000005,53455.12703760001 2024-11-04,22:33:59.000,309,11039422,13125,0,1730759638,13003.01864021,52.60265192999941,53455.16896032 2024-11-04,22:34:00.000,309,11039416,13125,0,1730759639,13003.005167589996,52.50396411000111,53455.182934560005 2024-11-04,22:34:01.000,309,11039407,13085,0,1730759640,13003.011903899991,52.49691498000175,53455.134024720006 2024-11-04,22:34:02.000,309,11039350,13085,0,1730759641,13002.991694969991,52.48281672000303,53455.1619732 2024-11-04,22:34:03.000,309,11039425,13285,0,1730759642,13002.97148603999,52.47576759000367,53455.1619732 2024-11-04,22:34:04.000,309,11039456,13045,0,1730759643,13003.005167589996,52.461669329997676,53455.14799896 2024-11-04,22:34:05.000,309,11039421,12845,0,1730759644,13002.95801342,52.46871846000431,53455.14799896 2024-11-04,22:34:06.000,309,11039433,12925,0,1730759645,13002.944540799996,52.44757106999896,53455.14799896 2024-11-04,22:34:07.000,309,11039395,12925,0,1730759646,13002.97822235,52.4052762900028,53455.134024720006 2024-11-04,22:34:08.000,309,11039381,13125,0,1730759647,13002.964749729996,52.398227160003444,53455.10607624001 2024-11-04,22:34:09.000,309,11039402,12765,0,1730759648,13002.97822235,52.384128900004725,53455.21088304 2024-11-04,22:34:10.000,309,11039383,13005,0,1730759649,13002.97148603999,52.35593238000001,53455.14799896 2024-11-04,22:34:11.000,309,11039428,13045,0,1730759650,13002.93106817999,52.37707976999809,53455.20389592001 2024-11-04,22:34:12.000,309,11039405,13165,0,1730759651,13002.944540799996,52.334784990001936,53455.21088304 2024-11-04,22:34:13.000,309,11039418,13205,0,1730759652,13002.924331869996,52.3065884700045,53455.134024720006 2024-11-04,22:34:14.000,309,11039377,13405,0,1730759653,13002.883914009995,52.27839194999979,53455.12703760001 2024-11-04,22:34:15.000,309,11039396,13165,0,1730759654,13002.89065031999,52.27134282000043,53455.16896032 2024-11-04,22:34:16.000,309,11039430,12885,0,1730759655,13002.883914009995,52.27839194999979,53455.113063360004 2024-11-04,22:34:17.000,309,11039426,13285,0,1730759656,13002.81655091,52.25019543000235,53455.14101184 2024-11-04,22:34:18.000,309,11039447,13125,0,1730759657,13002.77613305,52.25019543000235,53455.1619732 2024-11-04,22:34:19.000,309,11039393,13085,0,1730759658,13002.81655091,52.25724456000171,53455.20389592001 2024-11-04,22:34:20.000,309,11039415,13005,0,1730759659,13002.81655091,52.24314630000299,53455.14101184 2024-11-04,22:34:21.000,309,11039403,13205,0,1730759660,13002.80981459999,52.25724456000171,53455.15498608001 2024-11-04,22:34:22.000,309,11039376,13005,0,1730759661,13002.803078289995,52.24314630000299,53455.182934560005 2024-11-04,22:34:23.000,309,11039436,13085,0,1730759662,13002.76939673999,52.22904804000427,53455.16896032 2024-11-04,22:34:24.000,309,11039420,12725,0,1730759663,13002.76939673999,52.22199891000491,53455.113063360004 2024-11-04,22:34:25.000,309,11039436,13005,0,1730759664,13002.73571519,52.22199891000491,53455.09908912 2024-11-04,22:34:26.000,309,11039398,12765,0,1730759665,13002.70876994999,52.22199891000491,53455.078127759996 2024-11-04,22:34:27.000,309,11039405,12845,0,1730759666,13002.742451499995,52.23609717000363,53455.08511488001 2024-11-04,22:34:28.000,309,11039454,12845,0,1730759667,13002.69529733,52.20790064999892,53455.15498608001 2024-11-04,22:34:29.000,309,11039405,13205,0,1730759668,13002.69529733,52.24314630000299,53455.14799896 2024-11-04,22:34:30.000,309,11039395,13285,0,1730759669,13002.641406849994,52.25019543000235,53455.12005048 2024-11-04,22:34:31.000,309,11039387,12885,0,1730759670,13002.641406849994,52.299539339997864,53455.092102 2024-11-04,22:34:32.000,309,11039385,12845,0,1730759671,13002.621197919994,52.27839194999979,53455.078127759996 2024-11-04,22:34:33.000,309,11039437,12845,0,1730759672,13002.621197919994,52.327735860002576,53455.064153520005 2024-11-04,22:34:34.000,309,11039418,13445,0,1730759673,13002.64814315999,52.384128900004725,53455.12005048 2024-11-04,22:34:35.000,309,11039386,13125,0,1730759674,13002.574043749999,52.35593238000001,53455.09908912 2024-11-04,22:34:36.000,309,11039436,12885,0,1730759675,13002.600988989994,52.384128900004725,53455.14101184 2024-11-04,22:34:37.000,309,11039406,13285,0,1730759676,13002.621197919994,52.37003063999873,53455.1619732 2024-11-04,22:34:38.000,309,11039453,13085,0,1730759677,13002.58751636999,52.391178030004085,53455.09908912 2024-11-04,22:34:39.000,309,11039434,12925,0,1730759678,13002.594252679999,52.42642368000088,53455.092102 2024-11-04,22:34:40.000,309,11039415,12885,0,1730759679,13002.594252679999,52.43347281000024,53455.12703760001 2024-11-04,22:34:41.000,309,11039390,12965,0,1730759680,13002.60772529999,52.42642368000088,53455.1619732 2024-11-04,22:34:42.000,309,11039437,13205,0,1730759681,13002.600988989994,52.41937455000152,53455.14799896 2024-11-04,22:34:43.000,309,11039450,13125,0,1730759682,13002.64814315999,52.42642368000088,53455.12005048 2024-11-04,22:34:44.000,309,11039426,12925,0,1730759683,13002.594252679999,52.4405219399996,53455.10607624001 2024-11-04,22:34:45.000,309,11039426,12765,0,1730759684,13002.621197919994,52.44757106999896,53455.15498608001 2024-11-04,22:34:46.000,309,11039376,12885,0,1730759685,13002.63467054,52.43347281000024,53455.1619732 2024-11-04,22:34:47.000,309,11039441,13205,0,1730759686,13002.64814315999,52.41937455000152,53455.1619732 2024-11-04,22:34:48.000,309,11039403,13365,0,1730759687,13002.58751636999,52.398227160003444,53455.12005048 2024-11-04,22:34:49.000,309,11039399,12925,0,1730759688,13002.58751636999,52.43347281000024,53455.092102 2024-11-04,22:34:50.000,309,11039434,12925,0,1730759689,13002.600988989994,52.42642368000088,53455.14101184 2024-11-04,22:34:51.000,309,11039430,13005,0,1730759690,13002.574043749999,52.4405219399996,53455.12005048 2024-11-04,22:34:52.000,309,11039438,13085,0,1730759691,13002.54709850999,52.398227160003444,53455.08511488001 2024-11-04,22:34:53.000,309,11039401,12885,0,1730759692,13002.526889579989,52.41937455000152,53455.15498608001 2024-11-04,22:34:54.000,309,11039429,13045,0,1730759693,13002.513416959999,52.384128900004725,53455.16896032 2024-11-04,22:34:55.000,309,11039387,13005,0,1730759694,13002.520153269994,52.41232542000216,53455.14101184 2024-11-04,22:34:56.000,309,11039401,12685,0,1730759695,13002.513416959999,52.4052762900028,53455.14799896 2024-11-04,22:34:57.000,309,11039452,13285,0,1730759696,13002.513416959999,52.398227160003444,53455.113063360004 2024-11-04,22:34:58.000,309,11039411,12725,0,1730759697,13002.513416959999,52.41232542000216,53455.14101184 2024-11-04,22:34:59.000,309,11039402,13205,0,1730759698,13002.499944339994,52.41232542000216,53455.078127759996 2024-11-04,22:35:00.000,309,11039394,12885,0,1730759699,13002.513416959999,52.4405219399996,53455.09908912 2024-11-04,22:35:01.000,309,11039430,13005,0,1730759700,13002.513416959999,52.42642368000088,53455.1619732 2024-11-04,22:35:02.000,309,11039419,13125,0,1730759701,13002.526889579989,52.43347281000024,53455.16896032 2024-11-04,22:35:03.000,309,11039399,12925,0,1730759702,13002.520153269994,52.391178030004085,53455.14799896 2024-11-04,22:35:04.000,309,11039450,13165,0,1730759703,13002.513416959999,52.4052762900028,53455.14101184 2024-11-04,22:35:05.000,309,11039409,13085,0,1730759704,13002.540362199994,52.41232542000216,53455.12005048 2024-11-04,22:35:06.000,309,11039442,13125,0,1730759705,13002.506680649989,52.398227160003444,53455.12005048 2024-11-04,22:35:07.000,309,11039448,13205,0,1730759706,13002.540362199994,52.4052762900028,53455.17594744001 2024-11-04,22:35:08.000,309,11039413,13125,0,1730759707,13002.54709850999,52.398227160003444,53455.113063360004 2024-11-04,22:35:09.000,309,11039434,13045,0,1730759708,13002.553834819999,52.398227160003444,53455.16896032 2024-11-04,22:35:10.000,309,11039409,12725,0,1730759709,13002.594252679999,52.391178030004085,53455.17594744001 2024-11-04,22:35:11.000,309,11039432,13165,0,1730759710,13002.621197919994,52.41232542000216,53455.17594744001 2024-11-04,22:35:12.000,309,11039371,12965,0,1730759711,13002.62793422999,52.35593238000001,53455.17594744001 2024-11-04,22:35:13.000,309,11039444,13205,0,1730759712,13002.66835208999,52.35593238000001,53455.21787016 2024-11-04,22:35:14.000,309,11039390,13325,0,1730759713,13002.69529733,52.341834120001295,53455.15498608001 2024-11-04,22:35:15.000,309,11039424,13125,0,1730759714,13002.74918780999,52.31363760000386,53455.16896032 2024-11-04,22:35:16.000,309,11039402,13125,0,1730759715,13002.75592412,52.334784990001936,53455.1969088 2024-11-04,22:35:17.000,309,11039399,13045,0,1730759716,13002.81655091,52.285441079999146,53455.21088304 2024-11-04,22:35:18.000,309,11039398,13005,0,1730759717,13002.863705079995,52.285441079999146,53455.23883152 2024-11-04,22:35:19.000,309,11039404,13045,0,1730759718,13002.91085924999,52.285441079999146,53455.21088304 2024-11-04,22:35:20.000,309,11039410,12965,0,1730759719,13002.97822235,52.25724456000171,53455.17594744001 2024-11-04,22:35:21.000,309,11039435,13005,0,1730759720,13003.005167589996,52.25019543000235,53455.1619732 2024-11-04,22:35:22.000,309,11039380,13365,0,1730759721,13003.03884914,52.23609717000363,53455.245818639996 2024-11-04,22:35:23.000,309,11039392,13005,0,1730759722,13003.106212239996,52.22199891000491,53455.26678 2024-11-04,22:35:24.000,309,11039403,13045,0,1730759723,13003.119684860001,52.18675326000084,53455.231844400005 2024-11-04,22:35:25.000,309,11039456,13365,0,1730759724,13003.160102720001,52.12331108999933,53455.22485728001 2024-11-04,22:35:26.000,309,11039419,13045,0,1730759725,13003.187047959997,52.102163700001256,53455.28774136 2024-11-04,22:35:27.000,309,11039440,13165,0,1730759726,13003.173575339992,52.13740934999805,53455.29472848001 2024-11-04,22:35:28.000,309,11039418,12725,0,1730759727,13003.207256889997,52.08806544000254,53455.280754240004 2024-11-04,22:35:29.000,309,11039448,12845,0,1730759728,13003.193784269992,52.12331108999933,53455.31568984 2024-11-04,22:35:30.000,309,11039430,12885,0,1730759729,13003.254411059992,52.13036021999869,53455.30870272 2024-11-04,22:35:31.000,309,11039376,12845,0,1730759730,13003.308301539997,52.116261959999974,53455.301715600006 2024-11-04,22:35:32.000,309,11039419,13205,0,1730759731,13003.308301539997,52.158556740003405,53455.29472848001 2024-11-04,22:35:33.000,309,11039415,13045,0,1730759732,13003.301565230002,52.151507610004046,53455.280754240004 2024-11-04,22:35:34.000,309,11039405,12765,0,1730759733,13003.294828919992,52.151507610004046,53455.29472848001 2024-11-04,22:35:35.000,309,11039462,13085,0,1730759734,13003.368928329997,52.17265500000212,53455.3366512 2024-11-04,22:35:36.000,309,11039457,12765,0,1730759735,13003.382400950002,52.158556740003405,53455.32966408 2024-11-04,22:35:37.000,309,11039425,13005,0,1730759736,13003.362192020002,52.18675326000084,53455.34363832001 2024-11-04,22:35:38.000,309,11039373,12925,0,1730759737,13003.395873569993,52.1938023900002,53455.36459968 2024-11-04,22:35:39.000,309,11039416,13045,0,1730759738,13003.429555119998,52.14445848000469,53455.399535280005 2024-11-04,22:35:40.000,309,11039400,12885,0,1730759739,13003.395873569993,52.17970413000148,53455.36459968 2024-11-04,22:35:41.000,309,11039399,13005,0,1730759740,13003.395873569993,52.151507610004046,53455.399535280005 2024-11-04,22:35:42.000,309,11039416,13125,0,1730759741,13003.429555119998,52.20085151999956,53455.44145800001 2024-11-04,22:35:43.000,309,11039468,12965,0,1730759742,13003.443027740002,52.17970413000148,53455.49036784001 2024-11-04,22:35:44.000,309,11039380,13205,0,1730759743,13003.449764049998,52.20085151999956,53455.43447088 2024-11-04,22:35:45.000,309,11039421,13125,0,1730759744,13003.496918219993,52.17265500000212,53455.448445120004 2024-11-04,22:35:46.000,309,11039434,13165,0,1730759745,13003.463236670003,52.158556740003405,53455.399535280005 2024-11-04,22:35:47.000,309,11039439,13165,0,1730759746,13003.523863459988,52.21494977999828,53455.49036784001 2024-11-04,22:35:48.000,309,11039417,13005,0,1730759747,13003.564281319988,52.1938023900002,53455.469406480006 2024-11-04,22:35:49.000,309,11039445,13005,0,1730759748,13003.557545009993,52.23609717000363,53455.50434208 2024-11-04,22:35:50.000,309,11039425,13165,0,1730759749,13003.571017629998,52.27134282000043,53455.49036784001 2024-11-04,22:35:51.000,309,11039440,13125,0,1730759750,13003.618171799993,52.292490209998505,53455.4763936 2024-11-04,22:35:52.000,309,11039392,12885,0,1730759751,13003.611435489998,52.327735860002576,53455.49036784001 2024-11-04,22:35:53.000,309,11039438,13125,0,1730759752,13003.665325969989,52.327735860002576,53455.51132920001 2024-11-04,22:35:54.000,309,11039441,12845,0,1730759753,13003.705743829989,52.3065884700045,53455.51132920001 2024-11-04,22:35:55.000,309,11039428,12885,0,1730759754,13003.699007519994,52.41232542000216,53455.53927768001 2024-11-04,22:35:56.000,309,11039434,13085,0,1730759755,13003.705743829989,52.45462019999832,53455.53927768001 2024-11-04,22:35:57.000,309,11039463,13365,0,1730759756,13003.699007519994,52.43347281000024,53455.53927768001 2024-11-04,22:35:58.000,309,11039420,13125,0,1730759757,13003.719216449994,52.461669329997676,53455.55325192 2024-11-04,22:35:59.000,309,11039400,12805,0,1730759758,13003.705743829989,52.46871846000431,53455.5462648 2024-11-04,22:36:00.000,309,11039430,12925,0,1730759759,13003.692271209999,52.560357150003256,53455.581200399996 2024-11-04,22:36:01.000,309,11039364,13205,0,1730759760,13003.699007519994,52.53216062999854,53455.57421328 2024-11-04,22:36:02.000,309,11039361,13365,0,1730759761,13003.712480139999,52.60265192999941,53455.59517464 2024-11-04,22:36:03.000,309,11039376,12765,0,1730759762,13003.685534899989,52.60970105999877,53455.637097360006 2024-11-04,22:36:04.000,309,11039448,13005,0,1730759763,13003.685534899989,52.6519958400022,53455.60914888001 2024-11-04,22:36:05.000,309,11039453,13125,0,1730759764,13003.645117039989,52.67314323000028,53455.637097360006 2024-11-04,22:36:06.000,309,11039446,13045,0,1730759765,13003.645117039989,52.70838888000435,53455.637097360006 2024-11-04,22:36:07.000,309,11039399,12845,0,1730759766,13003.672062279998,52.750683660000504,53455.66504584 2024-11-04,22:36:08.000,309,11039404,13085,0,1730759767,13003.678798589994,52.792978440003935,53455.62312312 2024-11-04,22:36:09.000,309,11039490,12885,0,1730759768,13003.658589659994,52.80707670000265,53455.616136000004 2024-11-04,22:36:10.000,309,11039413,13005,0,1730759769,13003.638380729994,52.85642060999817,53455.63011024001 2024-11-04,22:36:11.000,309,11039413,12925,0,1730759770,13003.692271209999,52.8634697400048,53455.60216176 2024-11-04,22:36:12.000,309,11039406,12885,0,1730759771,13003.678798589994,52.85642060999817,53455.518316320005 2024-11-04,22:36:13.000,309,11039414,12925,0,1730759772,13003.651853349998,52.88461713000288,53455.62312312 2024-11-04,22:36:14.000,309,11039450,12925,0,1730759773,13003.631644419998,52.8987153900016,53455.6510716 2024-11-04,22:36:15.000,309,11039418,13165,0,1730759774,13003.604699179989,52.95510843000375,53455.616136000004 2024-11-04,22:36:16.000,309,11039401,13045,0,1730759775,13003.577753939993,52.983304950001184,53455.58818752001 2024-11-04,22:36:17.000,309,11039433,13285,0,1730759776,13003.557545009993,53.01150146999862,53455.62312312 2024-11-04,22:36:18.000,309,11039421,13045,0,1730759777,13003.537336079993,53.01150146999862,53455.63011024001 2024-11-04,22:36:19.000,309,11039397,13285,0,1730759778,13003.530599769998,53.03969799000333,53455.62312312 2024-11-04,22:36:20.000,309,11039426,12925,0,1730759779,13003.510390839998,53.04674712000269,53455.581200399996 2024-11-04,22:36:21.000,309,11039383,13085,0,1730759780,13003.490181909998,53.08199276999949,53455.60914888001 2024-11-04,22:36:22.000,309,11039417,12965,0,1730759781,13003.449764049998,53.08199276999949,53455.567226160005 2024-11-04,22:36:23.000,309,11039433,12765,0,1730759782,13003.456500359993,53.12428755000292,53455.63011024001 2024-11-04,22:36:24.000,309,11039382,12885,0,1730759783,13003.469972979998,53.145434940000996,53455.64408448 2024-11-04,22:36:25.000,309,11039432,12765,0,1730759784,13003.443027740002,53.18068058999779,53455.58818752001 2024-11-04,22:36:26.000,309,11039393,12845,0,1730759785,13003.395873569993,53.23707362999994,53455.567226160005 2024-11-04,22:36:27.000,309,11039398,12925,0,1730759786,13003.436291429993,53.23002450000058,53455.57421328 2024-11-04,22:36:28.000,309,11039414,13045,0,1730759787,13003.395873569993,53.22297537000122,53455.53927768001 2024-11-04,22:36:29.000,309,11039401,13165,0,1730759788,13003.382400950002,53.27231928000401,53455.62312312 2024-11-04,22:36:30.000,309,11039413,12805,0,1730759789,13003.335246779992,53.30051580000145,53455.567226160005 2024-11-04,22:36:31.000,309,11039438,12925,0,1730759790,13003.308301539997,53.3569088400036,53455.63011024001 2024-11-04,22:36:32.000,309,11039430,13365,0,1730759791,13003.254411059992,53.36395797000296,53455.581200399996 2024-11-04,22:36:33.000,309,11039400,13005,0,1730759792,13003.254411059992,53.434449270003824,53455.581200399996 2024-11-04,22:36:34.000,309,11039425,12765,0,1730759793,13003.240938440002,53.46264579000126,53455.48338072 2024-11-04,22:36:35.000,309,11039438,13125,0,1730759794,13003.220729510002,53.53313709000213,53455.50434208 2024-11-04,22:36:36.000,309,11039423,13205,0,1730759795,13003.247674749997,53.568382739998924,53455.518316320005 2024-11-04,22:36:37.000,309,11039420,13045,0,1730759796,13003.207256889997,53.57543186999828,53455.49735496 2024-11-04,22:36:38.000,309,11039424,13085,0,1730759797,13003.200520580001,53.58953013000428,53455.518316320005 2024-11-04,22:36:39.000,309,11039393,12885,0,1730759798,13003.187047959997,53.63182491000043,53455.51132920001 2024-11-04,22:36:40.000,309,11039434,13125,0,1730759799,13003.139893790001,53.67411969000386,53455.4763936 2024-11-04,22:36:41.000,309,11039420,12925,0,1730759800,13003.146630099996,53.70936534000066,53455.49036784001 2024-11-04,22:36:42.000,309,11039373,13165,0,1730759801,13003.126421169996,53.74461099000473,53455.469406480006 2024-11-04,22:36:43.000,309,11039393,13165,0,1730759802,13003.092739619991,53.75870925000345,53455.469406480006 2024-11-04,22:36:44.000,309,11039443,13085,0,1730759803,13003.05905807,53.779856640001526,53455.4763936 2024-11-04,22:36:45.000,309,11039417,13005,0,1730759804,13003.005167589996,53.793954900000244,53455.45543224 2024-11-04,22:36:46.000,309,11039404,13205,0,1730759805,13002.964749729996,53.81510228999832,53455.44145800001 2024-11-04,22:36:47.000,309,11039428,13125,0,1730759806,13002.95801342,53.85034794000239,53455.43447088 2024-11-04,22:36:48.000,309,11039412,12845,0,1730759807,13002.93780449,53.9137901100039,53455.399535280005 2024-11-04,22:36:49.000,309,11039416,13125,0,1730759808,13002.904122939995,53.89969184999791,53455.448445120004 2024-11-04,22:36:50.000,309,11039411,13045,0,1730759809,13002.85023245999,53.90674098000454,53455.36459968 2024-11-04,22:36:51.000,309,11039373,13005,0,1730759810,13002.85696877,53.9490357600007,53455.37158680001 2024-11-04,22:36:52.000,309,11039364,13285,0,1730759811,13002.85023245999,53.963134019999416,53455.3366512 2024-11-04,22:36:53.000,309,11039392,13085,0,1730759812,13002.803078289995,53.9137901100039,53455.399535280005 2024-11-04,22:36:54.000,309,11039415,13285,0,1730759813,13002.78960566999,53.92083924000326,53455.34363832001 2024-11-04,22:36:55.000,309,11039379,12965,0,1730759814,13002.823287219995,53.94198663000134,53455.35761256 2024-11-04,22:36:56.000,309,11039377,12845,0,1730759815,13002.77613305,53.89969184999791,53455.3366512 2024-11-04,22:36:57.000,309,11039405,13125,0,1730759816,13002.742451499995,53.90674098000454,53455.31568984 2024-11-04,22:36:58.000,309,11039359,13285,0,1730759817,13002.69529733,53.9137901100039,53455.28774136 2024-11-04,22:36:59.000,309,11039455,13085,0,1730759818,13002.63467054,53.87149533000047,53455.30870272 2024-11-04,22:37:00.000,309,11039356,13165,0,1730759819,13002.61446161,53.88559358999919,53455.26678 2024-11-04,22:37:01.000,309,11039342,13085,0,1730759820,13002.58751636999,53.86444620000111,53455.25280576001 2024-11-04,22:37:02.000,309,11039375,13085,0,1730759821,13002.574043749999,53.89264271999855,53455.20389592001 2024-11-04,22:37:03.000,309,11039371,13165,0,1730759822,13002.560571129994,53.85034794000239,53455.23883152 2024-11-04,22:37:04.000,309,11039402,13125,0,1730759823,13002.553834819999,53.829200550004316,53455.23883152 2024-11-04,22:37:05.000,309,11039412,13445,0,1730759824,13002.526889579989,53.829200550004316,53455.1969088 2024-11-04,22:37:06.000,309,11039367,12725,0,1730759825,13002.513416959999,53.793954900000244,53455.15498608001 2024-11-04,22:37:07.000,309,11039451,12925,0,1730759826,13002.513416959999,53.81510228999832,53455.113063360004 2024-11-04,22:37:08.000,309,11039405,13165,0,1730759827,13002.466262789989,53.75870925000345,53455.15498608001 2024-11-04,22:37:09.000,309,11039398,12765,0,1730759828,13002.466262789989,53.7023162100013,53455.14799896 2024-11-04,22:37:10.000,309,11039397,12925,0,1730759829,13002.419108619993,53.69526708000194,53455.14799896 2024-11-04,22:37:11.000,309,11039397,13205,0,1730759830,13002.412372309998,53.65297229999851,53455.092102 2024-11-04,22:37:12.000,309,11039377,13205,0,1730759831,13002.419108619993,53.63887403999979,53455.15498608001 2024-11-04,22:37:13.000,309,11039348,12925,0,1730759832,13002.452790169998,53.617726650001714,53455.08511488001 2024-11-04,22:37:14.000,309,11039364,13005,0,1730759833,13002.472999099999,53.59657926000364,53455.092102 2024-11-04,22:37:15.000,309,11039405,13085,0,1730759834,13002.472999099999,53.57543186999828,53455.092102 2024-11-04,22:37:16.000,309,11039376,13005,0,1730759835,13002.452790169998,53.57543186999828,53455.113063360004 2024-11-04,22:37:17.000,309,11039368,13005,0,1730759836,13002.459526479994,53.561333609999565,53455.078127759996 2024-11-04,22:37:18.000,309,11039346,13605,0,1730759837,13002.526889579989,53.54723535000085,53455.09908912 2024-11-04,22:37:19.000,309,11039359,13165,0,1730759838,13002.540362199994,53.48379317999934,53455.092102 2024-11-04,22:37:20.000,309,11039411,13085,0,1730759839,13002.54709850999,53.427400140004465,53455.05716640001 2024-11-04,22:37:21.000,309,11039353,12965,0,1730759840,13002.580780059994,53.39920361999975,53455.00126944 2024-11-04,22:37:22.000,309,11039419,13125,0,1730759841,13002.540362199994,53.3569088400036,53455.078127759996 2024-11-04,22:37:23.000,309,11039403,12845,0,1730759842,13002.600988989994,53.321663189999526,53455.09908912 2024-11-04,22:37:24.000,309,11039416,13365,0,1730759843,13002.58751636999,53.27936841000337,53455.064153520005 2024-11-04,22:37:25.000,309,11039411,13205,0,1730759844,13002.56730743999,53.29346667000209,53455.05017928 2024-11-04,22:37:26.000,309,11039395,13005,0,1730759845,13002.594252679999,53.26527015000465,53455.064153520005 2024-11-04,22:37:27.000,309,11039433,12965,0,1730759846,13002.56730743999,53.23707362999994,53455.08511488001 2024-11-04,22:37:28.000,309,11039434,13285,0,1730759847,13002.580780059994,53.23707362999994,53455.04319216 2024-11-04,22:37:29.000,309,11039430,13125,0,1730759848,13002.60772529999,53.145434940000996,53455.0222308 2024-11-04,22:37:30.000,309,11039398,13005,0,1730759849,13002.621197919994,53.152484070000355,53455.07114064 2024-11-04,22:37:31.000,309,11039450,13245,0,1730759850,13002.63467054,53.17363145999843,53455.07114064 2024-11-04,22:37:32.000,309,11039364,13125,0,1730759851,13002.621197919994,53.152484070000355,53455.07114064 2024-11-04,22:37:33.000,309,11039357,13125,0,1730759852,13002.64814315999,53.16658232999907,53455.092102 2024-11-04,22:37:34.000,309,11039420,13165,0,1730759853,13002.681824709995,53.145434940000996,53455.078127759996 2024-11-04,22:37:35.000,309,11039391,13085,0,1730759854,13002.68856101999,53.152484070000355,53455.07114064 2024-11-04,22:37:36.000,309,11039457,13165,0,1730759855,13002.72897887999,53.08199276999949,53455.078127759996 2024-11-04,22:37:37.000,309,11039420,12965,0,1730759856,13002.75592412,53.10314016000484,53455.078127759996 2024-11-04,22:37:38.000,309,11039448,13205,0,1730759857,13002.78960566999,53.08904189999885,53455.092102 2024-11-04,22:37:39.000,309,11039435,12965,0,1730759858,13002.79634198,53.08904189999885,53455.12005048 2024-11-04,22:37:40.000,309,11039390,12925,0,1730759859,13002.85696877,53.10314016000484,53455.12703760001 2024-11-04,22:37:41.000,309,11039435,13125,0,1730759860,13002.80981459999,53.08904189999885,53455.10607624001 2024-11-04,22:37:42.000,309,11039376,12765,0,1730759861,13002.87044138999,53.03969799000333,53455.092102 2024-11-04,22:37:43.000,309,11039381,13125,0,1730759862,13002.863705079995,53.032648860003974,53455.12005048 2024-11-04,22:37:44.000,309,11039463,13285,0,1730759863,13002.8771777,52.976255820001825,53455.12703760001 2024-11-04,22:37:45.000,309,11039395,13005,0,1730759864,13002.863705079995,52.95510843000375,53455.14101184 2024-11-04,22:37:46.000,309,11039410,12925,0,1730759865,13002.87044138999,52.926911909999035,53455.134024720006 2024-11-04,22:37:47.000,309,11039431,13285,0,1730759866,13002.85023245999,52.919862779999676,53455.14101184 2024-11-04,22:37:48.000,309,11039387,12925,0,1730759867,13002.89065031999,52.89166626000224,53455.12703760001 2024-11-04,22:37:49.000,309,11039381,12965,0,1730759868,13002.904122939995,52.91281365000032,53455.14101184 2024-11-04,22:37:50.000,309,11039375,13085,0,1730759869,13002.883914009995,52.84937147999881,53455.17594744001 2024-11-04,22:37:51.000,309,11039360,12965,0,1730759870,13002.95127710999,52.87051887000416,53455.20389592001 2024-11-04,22:37:52.000,309,11039431,13205,0,1730759871,13002.91085924999,52.800027570003294,53455.20389592001 2024-11-04,22:37:53.000,309,11039436,13085,0,1730759872,13002.91759556,52.757732789999864,53455.22485728001 2024-11-04,22:37:54.000,309,11039413,12925,0,1730759873,13002.924331869996,52.736585400001786,53455.231844400005 2024-11-04,22:37:55.000,309,11039433,13285,0,1730759874,13002.95801342,52.701339749997715,53455.25979288 2024-11-04,22:37:56.000,309,11039414,12925,0,1730759875,13002.93780449,52.66609410000092,53455.22485728001 2024-11-04,22:37:57.000,309,11039420,13005,0,1730759876,13002.91759556,52.63084845000412,53455.245818639996 2024-11-04,22:37:58.000,309,11039407,13005,0,1730759877,13002.89738663,52.59560280000005,53455.25280576001 2024-11-04,22:37:59.000,309,11039376,12805,0,1730759878,13002.8771777,52.5533080200039,53455.14799896 2024-11-04,22:38:00.000,309,11039394,12965,0,1730759879,13002.863705079995,52.525111499999184,53455.21088304 2024-11-04,22:38:01.000,309,11039376,12965,0,1730759880,13002.8771777,52.50396411000111,53455.22485728001 2024-11-04,22:38:02.000,309,11039405,13045,0,1730759881,13002.904122939995,52.49691498000175,53455.21787016 2024-11-04,22:38:03.000,309,11039360,12925,0,1730759882,13002.944540799996,52.4405219399996,53455.17594744001 2024-11-04,22:38:04.000,309,11039360,12925,0,1730759883,13002.93780449,52.37707976999809,53455.1969088 2024-11-04,22:38:05.000,309,11039392,12685,0,1730759884,13002.944540799996,52.391178030004085,53455.1969088 2024-11-04,22:38:06.000,309,11039392,12845,0,1730759885,13003.011903899991,52.341834120001295,53455.16896032 2024-11-04,22:38:07.000,309,11039382,13005,0,1730759886,13003.099475930001,52.35593238000001,53455.21787016 2024-11-04,22:38:08.000,309,11039354,13085,0,1730759887,13003.112948549991,52.348883250000654,53455.16896032 2024-11-04,22:38:09.000,309,11039368,12925,0,1730759888,13003.160102720001,52.31363760000386,53455.25280576001 2024-11-04,22:38:10.000,309,11039405,13045,0,1730759889,13003.180311650001,52.3065884700045,53455.231844400005 2024-11-04,22:38:11.000,309,11039423,12965,0,1730759890,13003.240938440002,52.22904804000427,53455.21787016 2024-11-04,22:38:12.000,309,11039358,12925,0,1730759891,13003.274619989992,52.20790064999892,53455.1969088 2024-11-04,22:38:13.000,309,11039361,13085,0,1730759892,13003.247674749997,52.22904804000427,53455.27376712001 2024-11-04,22:38:14.000,309,11039385,13205,0,1730759893,13003.315037849992,52.17970413000148,53455.245818639996 2024-11-04,22:38:15.000,309,11039394,13085,0,1730759894,13003.348719399997,52.14445848000469,53455.29472848001 2024-11-04,22:38:16.000,309,11039409,13165,0,1730759895,13003.321774160002,52.13740934999805,53455.280754240004 2024-11-04,22:38:17.000,309,11039439,12925,0,1730759896,13003.382400950002,52.13036021999869,53455.350625440005 2024-11-04,22:38:18.000,309,11039443,13205,0,1730759897,13003.389137259997,52.0951145700019,53455.36459968 2024-11-04,22:38:19.000,309,11039395,12765,0,1730759898,13003.422818810002,52.13740934999805,53455.32966408 2024-11-04,22:38:20.000,309,11039388,13205,0,1730759899,13003.456500359993,52.12331108999933,53455.30870272 2024-11-04,22:38:21.000,309,11039365,12845,0,1730759900,13003.449764049998,52.116261959999974,53455.37158680001 2024-11-04,22:38:22.000,309,11039437,13165,0,1730759901,13003.463236670003,52.102163700001256,53455.36459968 2024-11-04,22:38:23.000,309,11039390,12805,0,1730759902,13003.456500359993,52.07396718000382,53455.38556104 2024-11-04,22:38:24.000,309,11039406,13045,0,1730759903,13003.490181909998,52.03167240000039,53455.38556104 2024-11-04,22:38:25.000,309,11039390,12965,0,1730759904,13003.517127149993,52.04577065999911,53455.42748376 2024-11-04,22:38:26.000,309,11039384,13245,0,1730759905,13003.537336079993,52.03167240000039,53455.38556104 2024-11-04,22:38:27.000,309,11039412,12845,0,1730759906,13003.550808699998,52.01757414000167,53455.42049664001 2024-11-04,22:38:28.000,309,11039402,13325,0,1730759907,13003.544072389988,52.04577065999911,53455.413509519996 2024-11-04,22:38:29.000,309,11039408,12965,0,1730759908,13003.564281319988,52.01757414000167,53455.38556104 2024-11-04,22:38:30.000,309,11039407,13165,0,1730759909,13003.550808699998,52.00347588000295,53455.44145800001 2024-11-04,22:38:31.000,309,11039367,12965,0,1730759910,13003.564281319988,52.03167240000039,53455.469406480006 2024-11-04,22:38:32.000,309,11039369,12965,0,1730759911,13003.584490249988,52.00347588000295,53455.43447088 2024-11-04,22:38:33.000,309,11039365,13045,0,1730759912,13003.557545009993,52.01052501000231,53455.45543224 2024-11-04,22:38:34.000,309,11039414,13005,0,1730759913,13003.571017629998,51.96118109999952,53455.469406480006 2024-11-04,22:38:35.000,309,11039398,12965,0,1730759914,13003.564281319988,51.96823022999888,53455.42748376 2024-11-04,22:38:36.000,309,11039362,12885,0,1730759915,13003.597962869993,51.96823022999888,53455.45543224 2024-11-04,22:38:37.000,309,11039397,13165,0,1730759916,13003.604699179989,51.95413197000016,53455.43447088 2024-11-04,22:38:38.000,309,11039395,13125,0,1730759917,13003.591226559998,51.95413197000016,53455.448445120004 2024-11-04,22:38:39.000,309,11039349,13125,0,1730759918,13003.624908109989,51.96823022999888,53455.44145800001 2024-11-04,22:38:40.000,309,11039365,13085,0,1730759919,13003.631644419998,51.982328490004875,53455.44145800001 2024-11-04,22:38:41.000,309,11039407,13085,0,1730759920,13003.645117039989,52.03167240000039,53455.469406480006 2024-11-04,22:38:42.000,309,11039418,12765,0,1730759921,13003.645117039989,52.052819789998466,53455.42748376 2024-11-04,22:38:43.000,309,11039360,13125,0,1730759922,13003.685534899989,52.08806544000254,53455.46241936001 2024-11-04,22:38:44.000,309,11039436,13205,0,1730759923,13003.672062279998,52.0951145700019,53455.46241936001 2024-11-04,22:38:45.000,309,11039419,13045,0,1730759924,13003.74616168999,52.08101631000318,53455.44145800001 2024-11-04,22:38:46.000,309,11039378,13005,0,1730759925,13003.739425379994,52.08806544000254,53455.49036784001 2024-11-04,22:38:47.000,309,11039435,13125,0,1730759926,13003.739425379994,52.102163700001256,53455.52530344 2024-11-04,22:38:48.000,309,11039446,13285,0,1730759927,13003.793315859999,52.08806544000254,53455.50434208 2024-11-04,22:38:49.000,309,11039343,12885,0,1730759928,13003.800052169994,52.13036021999869,53455.48338072 2024-11-04,22:38:50.000,309,11039369,12805,0,1730759929,13003.813524789999,52.116261959999974,53455.4763936 2024-11-04,22:38:51.000,309,11039433,13165,0,1730759930,13003.83373372,52.03872152999975,53455.53229056 2024-11-04,22:38:52.000,309,11039417,12965,0,1730759931,13003.85394265,51.99642675000359,53455.52530344 2024-11-04,22:38:53.000,309,11039394,13165,0,1730759932,13003.84720633999,52.02462327000103,53455.53927768001 2024-11-04,22:38:54.000,309,11039413,13085,0,1730759933,13003.800052169994,52.00347588000295,53455.53927768001 2024-11-04,22:38:55.000,309,11039383,12845,0,1730759934,13003.82699740999,52.00347588000295,53455.55325192 2024-11-04,22:38:56.000,309,11039416,12845,0,1730759935,13003.773106929999,51.982328490004875,53455.53927768001 2024-11-04,22:38:57.000,309,11039403,13085,0,1730759936,13003.773106929999,52.02462327000103,53455.50434208 2024-11-04,22:38:58.000,309,11039421,12925,0,1730759937,13003.752897999999,52.06691805000446,53455.50434208 2024-11-04,22:38:59.000,309,11039343,13125,0,1730759938,13003.719216449994,52.0951145700019,53455.518316320005 2024-11-04,22:39:00.000,309,11039417,12965,0,1730759939,13003.74616168999,52.102163700001256,53455.48338072 2024-11-04,22:39:01.000,309,11039390,13125,0,1730759940,13003.752897999999,52.158556740003405,53455.53927768001 2024-11-04,22:39:02.000,309,11039396,12885,0,1730759941,13003.752897999999,52.17970413000148,53455.49735496 2024-11-04,22:39:03.000,309,11039403,12845,0,1730759942,13003.739425379994,52.22904804000427,53455.56023904001 2024-11-04,22:39:04.000,309,11039409,12965,0,1730759943,13003.719216449994,52.22199891000491,53455.469406480006 2024-11-04,22:39:05.000,309,11039380,13125,0,1730759944,13003.705743829989,52.24314630000299,53455.567226160005 2024-11-04,22:39:06.000,309,11039392,13045,0,1730759945,13003.712480139999,52.27134282000043,53455.52530344 2024-11-04,22:39:07.000,309,11039407,12885,0,1730759946,13003.759634309994,52.292490209998505,53455.518316320005 2024-11-04,22:39:08.000,309,11039389,12925,0,1730759947,13003.759634309994,52.285441079999146,53455.518316320005 2024-11-04,22:39:09.000,309,11039352,13045,0,1730759948,13003.752897999999,52.285441079999146,53455.49036784001 2024-11-04,22:39:10.000,309,11039419,12765,0,1730759949,13003.712480139999,52.27839194999979,53455.4763936 2024-11-04,22:39:11.000,309,11039374,13125,0,1730759950,13003.725952759989,52.299539339997864,53455.49036784001 2024-11-04,22:39:12.000,309,11039389,12845,0,1730759951,13003.739425379994,52.327735860002576,53455.49036784001 2024-11-04,22:39:13.000,309,11039397,12605,0,1730759952,13003.712480139999,52.26429369000107,53455.49735496 2024-11-04,22:39:14.000,309,11039391,13245,0,1730759953,13003.692271209999,52.25724456000171,53455.51132920001 2024-11-04,22:39:15.000,309,11039387,12925,0,1730759954,13003.692271209999,52.292490209998505,53455.52530344 2024-11-04,22:39:16.000,309,11039377,12885,0,1730759955,13003.678798589994,52.31363760000386,53455.53927768001 2024-11-04,22:39:17.000,309,11039394,13045,0,1730759956,13003.719216449994,52.334784990001936,53455.49036784001 2024-11-04,22:39:18.000,309,11039419,12925,0,1730759957,13003.739425379994,52.327735860002576,53455.4763936 2024-11-04,22:39:19.000,309,11039399,12925,0,1730759958,13003.699007519994,52.37003063999873,53455.469406480006 2024-11-04,22:39:20.000,309,11039389,12805,0,1730759959,13003.692271209999,52.327735860002576,53455.46241936001 2024-11-04,22:39:21.000,309,11039413,12885,0,1730759960,13003.705743829989,52.327735860002576,53455.469406480006 2024-11-04,22:39:22.000,309,11039442,12925,0,1730759961,13003.685534899989,52.35593238000001,53455.518316320005 2024-11-04,22:39:23.000,309,11039381,13285,0,1730759962,13003.74616168999,52.32068673000322,53455.518316320005 2024-11-04,22:39:24.000,309,11039400,12965,0,1730759963,13003.712480139999,52.27839194999979,53455.48338072 2024-11-04,22:39:25.000,309,11039371,13005,0,1730759964,13003.732689069999,52.327735860002576,53455.518316320005 2024-11-04,22:39:26.000,309,11039355,13165,0,1730759965,13003.752897999999,52.3065884700045,53455.50434208 2024-11-04,22:39:27.000,309,11039445,12925,0,1730759966,13003.779843239994,52.285441079999146,53455.581200399996 2024-11-04,22:39:28.000,309,11039404,13005,0,1730759967,13003.800052169994,52.292490209998505,53455.52530344 2024-11-04,22:39:29.000,309,11039386,13045,0,1730759968,13003.820261099994,52.285441079999146,53455.55325192 2024-11-04,22:39:30.000,309,11039394,12965,0,1730759969,13003.860678959994,52.27839194999979,53455.518316320005 2024-11-04,22:39:31.000,309,11039388,12925,0,1730759970,13003.84720633999,52.31363760000386,53455.5462648 2024-11-04,22:39:32.000,309,11039423,12965,0,1730759971,13003.85394265,52.31363760000386,53455.53229056 2024-11-04,22:39:33.000,309,11039414,13245,0,1730759972,13003.84720633999,52.27134282000043,53455.55325192 2024-11-04,22:39:34.000,309,11039387,13005,0,1730759973,13003.860678959994,52.26429369000107,53455.56023904001 2024-11-04,22:39:35.000,309,11039409,13165,0,1730759974,13003.86741526999,52.25724456000171,53455.49036784001 2024-11-04,22:39:36.000,309,11039431,13005,0,1730759975,13003.87415158,52.25724456000171,53455.5462648 2024-11-04,22:39:37.000,309,11039415,13285,0,1730759976,13003.860678959994,52.22904804000427,53455.53927768001 2024-11-04,22:39:38.000,309,11039396,12965,0,1730759977,13003.86741526999,52.27839194999979,53455.581200399996 2024-11-04,22:39:39.000,309,11039392,12925,0,1730759978,13003.87415158,52.27839194999979,53455.55325192 2024-11-04,22:39:40.000,309,11039394,13045,0,1730759979,13003.840470029994,52.24314630000299,53455.518316320005 2024-11-04,22:39:41.000,309,11039406,13205,0,1730759980,13003.82699740999,52.25019543000235,53455.57421328 2024-11-04,22:39:42.000,309,11039431,13085,0,1730759981,13003.840470029994,52.25724456000171,53455.53927768001 2024-11-04,22:39:43.000,309,11039421,13085,0,1730759982,13003.84720633999,52.25019543000235,53455.51132920001 2024-11-04,22:39:44.000,309,11039396,12965,0,1730759983,13003.86741526999,52.26429369000107,53455.518316320005 2024-11-04,22:39:45.000,309,11039404,12845,0,1730759984,13003.86741526999,52.299539339997864,53455.56023904001 2024-11-04,22:39:46.000,309,11039487,13085,0,1730759985,13003.86741526999,52.27134282000043,53455.58818752001 2024-11-04,22:39:47.000,309,11039432,12765,0,1730759986,13003.860678959994,52.24314630000299,53455.5462648 2024-11-04,22:39:48.000,309,11039441,12925,0,1730759987,13003.860678959994,52.25724456000171,53455.46241936001 2024-11-04,22:39:49.000,309,11039440,12845,0,1730759988,13003.89436051,52.3065884700045,53455.55325192 2024-11-04,22:39:50.000,309,11039472,13165,0,1730759989,13003.86741526999,52.27839194999979,53455.58818752001 2024-11-04,22:39:51.000,309,11039395,13005,0,1730759990,13003.89436051,52.26429369000107,53455.56023904001 2024-11-04,22:39:52.000,309,11039398,13325,0,1730759991,13003.84720633999,52.24314630000299,53455.581200399996 2024-11-04,22:39:53.000,309,11039397,13045,0,1730759992,13003.880887889994,52.285441079999146,53455.53927768001 2024-11-04,22:39:54.000,309,11039369,12925,0,1730759993,13003.89436051,52.23609717000363,53455.581200399996 2024-11-04,22:39:55.000,309,11039427,12965,0,1730759994,13003.87415158,52.22904804000427,53455.60216176 2024-11-04,22:39:56.000,309,11039449,12965,0,1730759995,13003.840470029994,52.22904804000427,53455.581200399996 2024-11-04,22:39:57.000,309,11039444,13285,0,1730759996,13003.840470029994,52.25724456000171,53455.56023904001 2024-11-04,22:39:58.000,309,11039402,13045,0,1730759997,13003.84720633999,52.31363760000386,53455.58818752001 2024-11-04,22:39:59.000,309,11039447,12845,0,1730759998,13003.82699740999,52.327735860002576,53455.55325192 2024-11-04,22:40:00.000,309,11039452,12885,0,1730759999,13003.840470029994,52.292490209998505,53455.581200399996 2024-11-04,22:40:01.000,309,11039424,13165,0,1730760000,13003.86741526999,52.32068673000322,53455.53229056 2024-11-04,22:40:02.000,309,11039416,13125,0,1730760001,13003.90783312999,52.341834120001295,53455.53927768001 2024-11-04,22:40:03.000,309,11039436,13125,0,1730760002,13003.921305749995,52.32068673000322,53455.55325192 2024-11-04,22:40:04.000,309,11039403,13005,0,1730760003,13003.880887889994,52.32068673000322,53455.55325192 2024-11-04,22:40:05.000,309,11039441,12925,0,1730760004,13003.93477837,52.292490209998505,53455.57421328 2024-11-04,22:40:06.000,309,11039430,13245,0,1730760005,13003.96845991999,52.27839194999979,53455.58818752001 2024-11-04,22:40:07.000,309,11039395,13125,0,1730760006,13003.901096819995,52.26429369000107,53455.567226160005 2024-11-04,22:40:08.000,309,11039397,12925,0,1730760007,13003.92804205999,52.23609717000363,53455.57421328 2024-11-04,22:40:09.000,309,11039395,12765,0,1730760008,13003.961723609995,52.20085151999956,53455.5462648 2024-11-04,22:40:10.000,309,11039459,13125,0,1730760009,13004.002141469995,52.14445848000469,53455.60216176 2024-11-04,22:40:11.000,309,11039428,12845,0,1730760010,13004.01561409,52.151507610004046,53455.56023904001 2024-11-04,22:40:12.000,309,11039413,12965,0,1730760011,13003.96845991999,52.14445848000469,53455.53229056 2024-11-04,22:40:13.000,309,11039446,13125,0,1730760012,13003.9549873,52.13740934999805,53455.5462648 2024-11-04,22:40:14.000,309,11039446,12885,0,1730760013,13003.9549873,52.158556740003405,53455.53229056 2024-11-04,22:40:15.000,309,11039417,13045,0,1730760014,13003.89436051,52.14445848000469,53455.52530344 2024-11-04,22:40:16.000,309,11039406,13125,0,1730760015,13003.860678959994,52.0951145700019,53455.58818752001 2024-11-04,22:40:17.000,309,11039402,13325,0,1730760016,13003.860678959994,52.12331108999933,53455.56023904001 2024-11-04,22:40:18.000,309,11039460,13005,0,1730760017,13003.82699740999,52.059868919997825,53455.567226160005 2024-11-04,22:40:19.000,309,11039367,13285,0,1730760018,13003.813524789999,52.06691805000446,53455.50434208 2024-11-04,22:40:20.000,309,11039412,12965,0,1730760019,13003.779843239994,52.03872152999975,53455.55325192 2024-11-04,22:40:21.000,309,11039406,13285,0,1730760020,13003.74616168999,52.03167240000039,53455.55325192 2024-11-04,22:40:22.000,309,11039387,13285,0,1730760021,13003.732689069999,52.03872152999975,53455.56023904001 2024-11-04,22:40:23.000,309,11039410,13165,0,1730760022,13003.725952759989,52.01757414000167,53455.518316320005 2024-11-04,22:40:24.000,309,11039388,13045,0,1730760023,13003.692271209999,51.982328490004875,53455.50434208 2024-11-04,22:40:25.000,309,11039425,12765,0,1730760024,13003.692271209999,52.02462327000103,53455.50434208 2024-11-04,22:40:26.000,309,11039415,13245,0,1730760025,13003.658589659994,52.01757414000167,53455.48338072 2024-11-04,22:40:27.000,309,11039436,12925,0,1730760026,13003.692271209999,52.01757414000167,53455.46241936001 2024-11-04,22:40:28.000,309,11039433,12805,0,1730760027,13003.725952759989,52.00347588000295,53455.518316320005 2024-11-04,22:40:29.000,309,11039378,13205,0,1730760028,13003.725952759989,52.00347588000295,53455.48338072 2024-11-04,22:40:30.000,309,11039382,13085,0,1730760029,13003.712480139999,52.04577065999911,53455.4763936 2024-11-04,22:40:31.000,309,11039363,12965,0,1730760030,13003.739425379994,52.03872152999975,53455.46241936001 2024-11-04,22:40:32.000,309,11039394,12965,0,1730760031,13003.800052169994,52.01052501000231,53455.42049664001 2024-11-04,22:40:33.000,309,11039372,13205,0,1730760032,13003.800052169994,52.00347588000295,53455.43447088 2024-11-04,22:40:34.000,309,11039353,12925,0,1730760033,13003.80678847999,52.00347588000295,53455.45543224 2024-11-04,22:40:35.000,309,11039408,12925,0,1730760034,13003.813524789999,51.989377620004234,53455.45543224 2024-11-04,22:40:36.000,309,11039358,13205,0,1730760035,13003.87415158,51.97527935999824,53455.44145800001 2024-11-04,22:40:37.000,309,11039392,13125,0,1730760036,13003.88762419999,51.982328490004875,53455.49036784001 2024-11-04,22:40:38.000,309,11039380,13205,0,1730760037,13003.860678959994,52.03167240000039,53455.518316320005 2024-11-04,22:40:39.000,309,11039413,13245,0,1730760038,13003.86741526999,52.01052501000231,53455.4763936 2024-11-04,22:40:40.000,309,11039429,13165,0,1730760039,13003.88762419999,52.03167240000039,53455.49735496 2024-11-04,22:40:41.000,309,11039376,12925,0,1730760040,13003.880887889994,52.052819789998466,53455.469406480006 2024-11-04,22:40:42.000,309,11039444,13125,0,1730760041,13003.901096819995,52.0951145700019,53455.50434208 2024-11-04,22:40:43.000,309,11039436,13165,0,1730760042,13003.901096819995,52.109212830000615,53455.49036784001 2024-11-04,22:40:44.000,309,11039452,13045,0,1730760043,13003.90783312999,52.116261959999974,53455.5462648 2024-11-04,22:40:45.000,309,11039450,13285,0,1730760044,13003.88762419999,52.13036021999869,53455.518316320005 2024-11-04,22:40:46.000,309,11039409,12925,0,1730760045,13003.88762419999,52.109212830000615,53455.56023904001 2024-11-04,22:40:47.000,309,11039421,12965,0,1730760046,13003.88762419999,52.165605870002764,53455.581200399996 2024-11-04,22:40:48.000,309,11039438,13085,0,1730760047,13003.90783312999,52.18675326000084,53455.52530344 2024-11-04,22:40:49.000,309,11039392,12965,0,1730760048,13003.91456944,52.17265500000212,53455.56023904001 2024-11-04,22:40:50.000,309,11039450,12765,0,1730760049,13003.92804205999,52.17265500000212,53455.5462648 2024-11-04,22:40:51.000,309,11039374,13005,0,1730760050,13003.87415158,52.165605870002764,53455.51132920001 2024-11-04,22:40:52.000,309,11039400,13285,0,1730760051,13003.880887889994,52.151507610004046,53455.5462648 2024-11-04,22:40:53.000,309,11039373,12965,0,1730760052,13003.860678959994,52.151507610004046,53455.53927768001 2024-11-04,22:40:54.000,309,11039443,12805,0,1730760053,13003.85394265,52.0951145700019,53455.48338072 2024-11-04,22:40:55.000,309,11039434,12765,0,1730760054,13003.860678959994,52.08101631000318,53455.49036784001 2024-11-04,22:40:56.000,309,11039422,13085,0,1730760055,13003.89436051,52.03872152999975,53455.518316320005 2024-11-04,22:40:57.000,309,11039464,13005,0,1730760056,13003.86741526999,52.02462327000103,53455.448445120004 2024-11-04,22:40:58.000,309,11039408,13125,0,1730760057,13003.87415158,51.96823022999888,53455.49036784001 2024-11-04,22:40:59.000,309,11039433,13205,0,1730760058,13003.880887889994,51.925935450002726,53455.518316320005 2024-11-04,22:41:00.000,309,11039444,13205,0,1730760059,13003.86741526999,51.91888632000337,53455.45543224 2024-11-04,22:41:01.000,309,11039455,12925,0,1730760060,13003.880887889994,51.932984580002085,53455.46241936001 2024-11-04,22:41:02.000,309,11039420,12925,0,1730760061,13003.88762419999,51.890689799998654,53455.52530344 2024-11-04,22:41:03.000,309,11039444,13085,0,1730760062,13003.86741526999,51.876591539999936,53455.49735496 2024-11-04,22:41:04.000,309,11039432,13045,0,1730760063,13003.86741526999,51.82019849999779,53455.50434208 2024-11-04,22:41:05.000,309,11039432,13045,0,1730760064,13003.84720633999,51.8483950200025,53455.49735496 2024-11-04,22:41:06.000,309,11039403,13125,0,1730760065,13003.82699740999,51.85544415000186,53455.4763936 2024-11-04,22:41:07.000,309,11039422,13125,0,1730760066,13003.860678959994,51.85544415000186,53455.448445120004 2024-11-04,22:41:08.000,309,11039422,12845,0,1730760067,13003.840470029994,51.82019849999779,53455.49036784001 2024-11-04,22:41:09.000,309,11039402,13045,0,1730760068,13003.85394265,51.883640669999295,53455.43447088 2024-11-04,22:41:10.000,309,11039453,12845,0,1730760069,13003.840470029994,51.925935450002726,53455.4763936 2024-11-04,22:41:11.000,309,11039449,13125,0,1730760070,13003.86741526999,51.940033710001444,53455.49036784001 2024-11-04,22:41:12.000,309,11039388,13245,0,1730760071,13003.88762419999,51.95413197000016,53455.48338072 2024-11-04,22:41:13.000,309,11039408,13085,0,1730760072,13003.89436051,51.95413197000016,53455.48338072 2024-11-04,22:41:14.000,309,11039408,12765,0,1730760073,13003.92804205999,52.00347588000295,53455.46241936001 2024-11-04,22:41:15.000,309,11039416,12925,0,1730760074,13003.9549873,51.96823022999888,53455.46241936001 2024-11-04,22:41:16.000,309,11039455,12925,0,1730760075,13004.002141469995,51.989377620004234,53455.49735496 2024-11-04,22:41:17.000,309,11039386,12925,0,1730760076,13003.98866884999,51.99642675000359,53455.43447088 2024-11-04,22:41:18.000,309,11039422,13085,0,1730760077,13003.98866884999,51.989377620004234,53455.4763936 2024-11-04,22:41:19.000,309,11039483,13005,0,1730760078,13003.981932539995,51.96823022999888,53455.45543224 2024-11-04,22:41:20.000,309,11039415,13045,0,1730760079,13004.042559329995,51.97527935999824,53455.45543224 2024-11-04,22:41:21.000,309,11039480,12925,0,1730760080,13004.05603195,51.932984580002085,53455.4065224 2024-11-04,22:41:22.000,309,11039465,13085,0,1730760081,13004.05603195,51.91888632000337,53455.469406480006 2024-11-04,22:41:23.000,309,11039412,12845,0,1730760082,13004.03582302,51.890689799998654,53455.469406480006 2024-11-04,22:41:24.000,309,11039393,13085,0,1730760083,13004.05603195,51.85544415000186,53455.448445120004 2024-11-04,22:41:25.000,309,11039400,12925,0,1730760084,13004.042559329995,51.82724763000442,53455.39254816001 2024-11-04,22:41:26.000,309,11039402,13285,0,1730760085,13004.04929563999,51.80610023999907,53455.42748376 2024-11-04,22:41:27.000,309,11039475,13245,0,1730760086,13004.042559329995,51.78495285000099,53455.469406480006 2024-11-04,22:41:28.000,309,11039393,13325,0,1730760087,13004.022350399995,51.756756330003554,53455.44145800001 2024-11-04,22:41:29.000,309,11039433,13045,0,1730760088,13004.062768259995,51.749707200004195,53455.42049664001 2024-11-04,22:41:30.000,309,11039416,13005,0,1730760089,13004.03582302,51.749707200004195,53455.469406480006 2024-11-04,22:41:31.000,309,11039434,12925,0,1730760090,13004.07624088,51.700363290001405,53455.42049664001 2024-11-04,22:41:32.000,309,11039377,13165,0,1730760091,13004.103186119995,51.68626503000269,53455.42049664001 2024-11-04,22:41:33.000,309,11039387,13165,0,1730760092,13004.11665874,51.693314160002046,53455.46241936001 2024-11-04,22:41:34.000,309,11039371,12885,0,1730760093,13004.17728553,51.742658070004836,53455.4065224 2024-11-04,22:41:35.000,309,11039397,12965,0,1730760094,13004.17054921999,51.742658070004836,53455.39254816001 2024-11-04,22:41:36.000,309,11039475,12965,0,1730760095,13004.21770339,51.707412420000765,53455.49735496 2024-11-04,22:41:37.000,309,11039418,12765,0,1730760096,13004.184021839996,51.68626503000269,53455.44145800001 2024-11-04,22:41:38.000,309,11039403,13165,0,1730760097,13004.184021839996,51.66511764000461,53455.37857392 2024-11-04,22:41:39.000,309,11039382,12965,0,1730760098,13004.224439699996,51.67921590000333,53455.448445120004 2024-11-04,22:41:40.000,309,11039393,12965,0,1730760099,13004.23791232,51.60872460000246,53455.42049664001 2024-11-04,22:41:41.000,309,11039415,12845,0,1730760100,13004.25812125,51.61577373000182,53455.44145800001 2024-11-04,22:41:42.000,309,11039408,12925,0,1730760101,13004.25812125,51.58052807999775,53455.42049664001 2024-11-04,22:41:43.000,309,11039435,13005,0,1730760102,13004.298539110001,51.53823330000159,53455.42049664001 2024-11-04,22:41:44.000,309,11039435,13045,0,1730760103,13004.325484349996,51.531184170002234,53455.42748376 2024-11-04,22:41:45.000,309,11039443,13085,0,1730760104,13004.365902209996,51.54528243000095,53455.448445120004 2024-11-04,22:41:46.000,309,11039465,13165,0,1730760105,13004.413056379992,51.524135040002875,53455.50434208 2024-11-04,22:41:47.000,309,11039402,12765,0,1730760106,13004.399583760001,51.49593851999816,53455.48338072 2024-11-04,22:41:48.000,309,11039455,13045,0,1730760107,13004.460210550002,51.49593851999816,53455.45543224 2024-11-04,22:41:49.000,309,11039397,12845,0,1730760108,13004.453474239992,51.524135040002875,53455.448445120004 2024-11-04,22:41:50.000,309,11039446,12925,0,1730760109,13004.419792690001,51.49593851999816,53455.4763936 2024-11-04,22:41:51.000,309,11039390,13045,0,1730760110,13004.466946859997,51.4888893899988,53455.469406480006 2024-11-04,22:41:52.000,309,11039461,13045,0,1730760111,13004.500628410002,51.53823330000159,53455.48338072 2024-11-04,22:41:53.000,309,11039380,13205,0,1730760112,13004.520837340002,51.55938068999967,53455.48338072 2024-11-04,22:41:54.000,309,11039373,12965,0,1730760113,13004.567991509997,51.58757721000438,53455.51132920001 2024-11-04,22:41:55.000,309,11039442,13165,0,1730760114,13004.554518889992,51.60872460000246,53455.4763936 2024-11-04,22:41:56.000,309,11039412,13205,0,1730760115,13004.554518889992,51.651019379998615,53455.469406480006 2024-11-04,22:41:57.000,309,11039427,13285,0,1730760116,13004.588200439997,51.6369211199999,53455.51132920001 2024-11-04,22:41:58.000,309,11039400,13285,0,1730760117,13004.574727819992,51.651019379998615,53455.53229056 2024-11-04,22:41:59.000,309,11039448,12965,0,1730760118,13004.642090920002,51.658068509997975,53455.5462648 2024-11-04,22:42:00.000,309,11039479,12925,0,1730760119,13004.655563539993,51.62282286000118,53455.51132920001 2024-11-04,22:42:01.000,309,11039421,13085,0,1730760120,13004.669036159998,51.61577373000182,53455.4763936 2024-11-04,22:42:02.000,309,11039418,13245,0,1730760121,13004.648827229998,51.6016754700031,53455.51132920001 2024-11-04,22:42:03.000,309,11039443,12925,0,1730760122,13004.655563539993,51.56642981999903,53455.469406480006 2024-11-04,22:42:04.000,309,11039401,12965,0,1730760123,13004.648827229998,51.57347894999839,53455.49735496 2024-11-04,22:42:05.000,309,11039421,12885,0,1730760124,13004.648827229998,51.56642981999903,53455.51132920001 2024-11-04,22:42:06.000,309,11039427,13125,0,1730760125,13004.662299850002,51.54528243000095,53455.49036784001 2024-11-04,22:42:07.000,309,11039376,12845,0,1730760126,13004.695981399993,51.524135040002875,53455.48338072 2024-11-04,22:42:08.000,309,11039449,12765,0,1730760127,13004.655563539993,51.53823330000159,53455.49735496 2024-11-04,22:42:09.000,309,11039457,12885,0,1730760128,13004.675772469993,51.53823330000159,53455.55325192 2024-11-04,22:42:10.000,309,11039456,13285,0,1730760129,13004.675772469993,51.54528243000095,53455.51132920001 2024-11-04,22:42:11.000,309,11039423,12965,0,1730760130,13004.675772469993,51.4888893899988,53455.4763936 2024-11-04,22:42:12.000,309,11039422,12965,0,1730760131,13004.655563539993,51.49593851999816,53455.49036784001 2024-11-04,22:42:13.000,309,11039429,13085,0,1730760132,13004.655563539993,51.49593851999816,53455.4763936 2024-11-04,22:42:14.000,309,11039417,13085,0,1730760133,13004.655563539993,51.517085910003516,53455.448445120004 2024-11-04,22:42:15.000,309,11039446,12925,0,1730760134,13004.635354609993,51.51003678000416,53455.45543224 2024-11-04,22:42:16.000,309,11039411,12885,0,1730760135,13004.669036159998,51.53823330000159,53455.448445120004 2024-11-04,22:42:17.000,309,11039341,12965,0,1730760136,13004.635354609993,51.51003678000416,53455.45543224 2024-11-04,22:42:18.000,309,11039381,12765,0,1730760137,13004.682508780003,51.517085910003516,53455.50434208 2024-11-04,22:42:19.000,309,11039404,13045,0,1730760138,13004.716190329993,51.5029876500048,53455.51132920001 2024-11-04,22:42:20.000,309,11039394,13125,0,1730760139,13004.743135569988,51.524135040002875,53455.50434208 2024-11-04,22:42:21.000,309,11039385,12925,0,1730760140,13004.749871879998,51.531184170002234,53455.48338072 2024-11-04,22:42:22.000,309,11039375,12925,0,1730760141,13004.770080809998,51.474791130000085,53455.4763936 2024-11-04,22:42:23.000,309,11039379,12965,0,1730760142,13004.797026049993,51.49593851999816,53455.53927768001 2024-11-04,22:42:24.000,309,11039405,12845,0,1730760143,13004.776817119993,51.481840259999444,53455.49036784001 2024-11-04,22:42:25.000,309,11039420,12925,0,1730760144,13004.749871879998,51.467742000000726,53455.49735496 2024-11-04,22:42:26.000,309,11039415,12965,0,1730760145,13004.722926639988,51.43954548000329,53455.469406480006 2024-11-04,22:42:27.000,309,11039400,12885,0,1730760146,13004.736399259993,51.46069287000137,53455.48338072 2024-11-04,22:42:28.000,309,11039429,13005,0,1730760147,13004.736399259993,51.467742000000726,53455.518316320005 2024-11-04,22:42:29.000,309,11039439,12765,0,1730760148,13004.689245089998,51.5029876500048,53455.469406480006 2024-11-04,22:42:30.000,309,11039463,13085,0,1730760149,13004.675772469993,51.53823330000159,53455.469406480006 2024-11-04,22:42:31.000,309,11039368,12885,0,1730760150,13004.695981399993,51.56642981999903,53455.49036784001 2024-11-04,22:42:32.000,309,11039414,12885,0,1730760151,13004.702717710003,51.56642981999903,53455.48338072 2024-11-04,22:42:33.000,309,11039419,12885,0,1730760152,13004.695981399993,51.60872460000246,53455.45543224 2024-11-04,22:42:34.000,309,11039345,12805,0,1730760153,13004.642090920002,51.59462634000374,53455.448445120004 2024-11-04,22:42:35.000,309,11039329,13205,0,1730760154,13004.669036159998,51.59462634000374,53455.49036784001 2024-11-04,22:42:36.000,309,11039407,12965,0,1730760155,13004.682508780003,51.67216677000397,53455.49036784001 2024-11-04,22:42:37.000,309,11039408,13165,0,1730760156,13004.662299850002,51.651019379998615,53455.42748376 2024-11-04,22:42:38.000,309,11039407,12925,0,1730760157,13004.695981399993,51.67921590000333,53455.4763936 2024-11-04,22:42:39.000,309,11039365,13285,0,1730760158,13004.695981399993,51.651019379998615,53455.46241936001 2024-11-04,22:42:40.000,309,11039438,13245,0,1730760159,13004.682508780003,51.651019379998615,53455.46241936001 2024-11-04,22:42:41.000,309,11039414,13005,0,1730760160,13004.716190329993,51.658068509997975,53455.42049664001 2024-11-04,22:42:42.000,309,11039423,13245,0,1730760161,13004.689245089998,51.658068509997975,53455.44145800001 2024-11-04,22:42:43.000,309,11039444,13165,0,1730760162,13004.702717710003,51.651019379998615,53455.42049664001 2024-11-04,22:42:44.000,309,11039414,12925,0,1730760163,13004.682508780003,51.62282286000118,53455.43447088 2024-11-04,22:42:45.000,309,11039409,12885,0,1730760164,13004.689245089998,51.62987199000054,53455.37857392 2024-11-04,22:42:46.000,309,11039402,13245,0,1730760165,13004.662299850002,51.6369211199999,53455.30870272 2024-11-04,22:42:47.000,309,11039395,13045,0,1730760166,13004.662299850002,51.658068509997975,53455.34363832001 2024-11-04,22:42:48.000,309,11039448,12965,0,1730760167,13004.635354609993,51.67921590000333,53455.4065224 2024-11-04,22:42:49.000,309,11039435,13125,0,1730760168,13004.635354609993,51.700363290001405,53455.34363832001 2024-11-04,22:42:50.000,309,11039474,13165,0,1730760169,13004.648827229998,51.749707200004195,53455.36459968 2024-11-04,22:42:51.000,309,11039371,13045,0,1730760170,13004.621881990002,51.79200198000035,53455.32966408 2024-11-04,22:42:52.000,309,11039377,13005,0,1730760171,13004.594936749992,51.77790372000163,53455.350625440005 2024-11-04,22:42:53.000,309,11039368,13165,0,1730760172,13004.588200439997,51.8483950200025,53455.34363832001 2024-11-04,22:42:54.000,309,11039406,13125,0,1730760173,13004.567991509997,51.876591539999936,53455.27376712001 2024-11-04,22:42:55.000,309,11039398,13045,0,1730760174,13004.581464130002,51.90478806000465,53455.25280576001 2024-11-04,22:42:56.000,309,11039468,12925,0,1730760175,13004.601673060002,51.925935450002726,53455.28774136 2024-11-04,22:42:57.000,309,11039376,13005,0,1730760176,13004.581464130002,51.9470828400008,53455.301715600006 2024-11-04,22:42:58.000,309,11039369,13125,0,1730760177,13004.554518889992,51.932984580002085,53455.245818639996 2024-11-04,22:42:59.000,309,11039392,13165,0,1730760178,13004.541046270002,51.97527935999824,53455.245818639996 2024-11-04,22:43:00.000,309,11039382,13045,0,1730760179,13004.514101029992,51.96823022999888,53455.25979288 2024-11-04,22:43:01.000,309,11039387,12885,0,1730760180,13004.534309959992,51.925935450002726,53455.1969088 2024-11-04,22:43:02.000,309,11039415,12925,0,1730760181,13004.574727819992,51.940033710001444,53455.25979288 2024-11-04,22:43:03.000,309,11039427,13165,0,1730760182,13004.561255200002,51.982328490004875,53455.22485728001 2024-11-04,22:43:04.000,309,11039388,13125,0,1730760183,13004.534309959992,51.940033710001444,53455.21088304 2024-11-04,22:43:05.000,309,11039397,12925,0,1730760184,13004.527573649997,51.95413197000016,53455.22485728001 2024-11-04,22:43:06.000,309,11039391,12925,0,1730760185,13004.514101029992,51.96118109999952,53455.25280576001 2024-11-04,22:43:07.000,309,11039376,12965,0,1730760186,13004.514101029992,51.982328490004875,53455.21787016 2024-11-04,22:43:08.000,309,11039388,13085,0,1730760187,13004.514101029992,51.96118109999952,53455.16896032 2024-11-04,22:43:09.000,309,11039399,12965,0,1730760188,13004.453474239992,51.982328490004875,53455.182934560005 2024-11-04,22:43:10.000,309,11039392,13125,0,1730760189,13004.413056379992,51.97527935999824,53455.21088304 2024-11-04,22:43:11.000,309,11039407,13085,0,1730760190,13004.426528999997,51.97527935999824,53455.14799896 2024-11-04,22:43:12.000,309,11039405,12805,0,1730760191,13004.419792690001,52.03167240000039,53455.16896032 2024-11-04,22:43:13.000,309,11039354,13165,0,1730760192,13004.426528999997,52.02462327000103,53455.10607624001 2024-11-04,22:43:14.000,309,11039407,12925,0,1730760193,13004.419792690001,51.97527935999824,53455.14799896 2024-11-04,22:43:15.000,309,11039389,13085,0,1730760194,13004.406320069997,51.982328490004875,53455.15498608001 2024-11-04,22:43:16.000,309,11039413,13325,0,1730760195,13004.392847449992,51.96118109999952,53455.134024720006 2024-11-04,22:43:17.000,309,11039328,12845,0,1730760196,13004.379374830001,52.00347588000295,53455.09908912 2024-11-04,22:43:18.000,309,11039425,13045,0,1730760197,13004.379374830001,52.00347588000295,53455.10607624001 2024-11-04,22:43:19.000,309,11039397,13085,0,1730760198,13004.338956970001,51.99642675000359,53455.14101184 2024-11-04,22:43:20.000,309,11039412,12965,0,1730760199,13004.359165900001,51.989377620004234,53455.10607624001 2024-11-04,22:43:21.000,309,11039373,13205,0,1730760200,13004.325484349996,51.989377620004234,53455.10607624001 2024-11-04,22:43:22.000,309,11039377,12925,0,1730760201,13004.352429589992,52.01052501000231,53455.134024720006 2024-11-04,22:43:23.000,309,11039437,13005,0,1730760202,13004.325484349996,51.99642675000359,53455.092102 2024-11-04,22:43:24.000,309,11039386,12965,0,1730760203,13004.352429589992,51.982328490004875,53455.10607624001 2024-11-04,22:43:25.000,309,11039390,12765,0,1730760204,13004.312011729991,51.989377620004234,53455.113063360004 2024-11-04,22:43:26.000,309,11039377,12965,0,1730760205,13004.264857559996,51.96118109999952,53455.12703760001 2024-11-04,22:43:27.000,309,11039410,13045,0,1730760206,13004.25812125,51.925935450002726,53455.09908912 2024-11-04,22:43:28.000,309,11039416,13005,0,1730760207,13004.231176009991,51.90478806000465,53455.05716640001 2024-11-04,22:43:29.000,309,11039384,13045,0,1730760208,13004.19075814999,51.91888632000337,53455.134024720006 2024-11-04,22:43:30.000,309,11039389,13045,0,1730760209,13004.17728553,51.89773892999801,53455.14101184 2024-11-04,22:43:31.000,309,11039432,12965,0,1730760210,13004.1570766,51.876591539999936,53455.08511488001 2024-11-04,22:43:32.000,309,11039443,13125,0,1730760211,13004.103186119995,51.876591539999936,53455.04319216 2024-11-04,22:43:33.000,309,11039399,12925,0,1730760212,13004.082977189995,51.89773892999801,53455.04319216 2024-11-04,22:43:34.000,309,11039402,12885,0,1730760213,13004.05603195,51.876591539999936,53455.0222308 2024-11-04,22:43:35.000,309,11039427,13205,0,1730760214,13004.02908670999,51.890689799998654,53455.04319216 2024-11-04,22:43:36.000,309,11039390,13045,0,1730760215,13004.00887777999,51.96118109999952,53455.04319216 2024-11-04,22:43:37.000,309,11039403,13045,0,1730760216,13004.002141469995,51.97527935999824,53455.02921792 2024-11-04,22:43:38.000,309,11039389,13045,0,1730760217,13003.981932539995,51.982328490004875,53455.02921792 2024-11-04,22:43:39.000,309,11039356,13205,0,1730760218,13004.00887777999,52.02462327000103,53455.04319216 2024-11-04,22:43:40.000,309,11039392,13765,0,1730760219,13003.99540516,52.08101631000318,53455.05017928 2024-11-04,22:43:41.000,309,11039390,13165,0,1730760220,13004.042559329995,52.13036021999869,53454.98030808 2024-11-04,22:43:42.000,309,11039342,13245,0,1730760221,13004.00887777999,52.109212830000615,53454.97332096 2024-11-04,22:43:43.000,309,11039395,13045,0,1730760222,13004.042559329995,52.14445848000469,53455.015243680005 2024-11-04,22:43:44.000,309,11039436,13005,0,1730760223,13004.06950456999,52.17970413000148,53455.00126944 2024-11-04,22:43:45.000,309,11039378,12965,0,1730760224,13004.07624088,52.21494977999828,53455.015243680005 2024-11-04,22:43:46.000,309,11039390,13085,0,1730760225,13004.08971349999,52.21494977999828,53454.98030808 2024-11-04,22:43:47.000,309,11039402,12965,0,1730760226,13004.11665874,52.165605870002764,53455.00126944 2024-11-04,22:43:48.000,309,11039354,13005,0,1730760227,13004.123395049995,52.12331108999933,53454.98030808 2024-11-04,22:43:49.000,309,11039358,13045,0,1730760228,13004.13013135999,52.151507610004046,53455.015243680005 2024-11-04,22:43:50.000,309,11039357,12645,0,1730760229,13004.13013135999,52.08806544000254,53454.93838536001 2024-11-04,22:43:51.000,309,11039393,13325,0,1730760230,13004.123395049995,52.08806544000254,53455.00126944 2024-11-04,22:43:52.000,309,11039336,13205,0,1730760231,13004.11665874,52.102163700001256,53455.00126944 2024-11-04,22:43:53.000,309,11039366,12965,0,1730760232,13004.103186119995,52.116261959999974,53454.97332096 2024-11-04,22:43:54.000,309,11039435,12965,0,1730760233,13004.06950456999,52.052819789998466,53454.97332096 2024-11-04,22:43:55.000,309,11039372,12925,0,1730760234,13004.08971349999,52.052819789998466,53454.966333840006 2024-11-04,22:43:56.000,309,11039394,13205,0,1730760235,13004.05603195,52.102163700001256,53454.91742400001 2024-11-04,22:43:57.000,309,11039384,12805,0,1730760236,13004.06950456999,52.0951145700019,53454.9523596 2024-11-04,22:43:58.000,309,11039379,13085,0,1730760237,13004.10992242999,52.102163700001256,53454.95934672001 2024-11-04,22:43:59.000,309,11039366,13125,0,1730760238,13004.082977189995,52.0951145700019,53454.95934672001 2024-11-04,22:44:00.000,309,11039421,12605,0,1730760239,13004.103186119995,52.059868919997825,53454.945372480004 2024-11-04,22:44:01.000,309,11039372,12885,0,1730760240,13004.13013135999,52.08101631000318,53454.966333840006 2024-11-04,22:44:02.000,309,11039379,12645,0,1730760241,13004.11665874,52.07396718000382,53454.98729520001 2024-11-04,22:44:03.000,309,11039357,13205,0,1730760242,13004.11665874,52.03167240000039,53454.98729520001 2024-11-04,22:44:04.000,309,11039450,12605,0,1730760243,13004.062768259995,52.102163700001256,53454.9523596 2024-11-04,22:44:05.000,309,11039366,13245,0,1730760244,13004.042559329995,52.08806544000254,53454.98729520001 2024-11-04,22:44:06.000,309,11039364,13005,0,1730760245,13004.02908670999,52.03167240000039,53454.99428232 2024-11-04,22:44:07.000,309,11039431,13005,0,1730760246,13004.02908670999,52.052819789998466,53454.97332096 2024-11-04,22:44:08.000,309,11039341,12765,0,1730760247,13004.03582302,52.052819789998466,53454.99428232 2024-11-04,22:44:09.000,309,11039423,12925,0,1730760248,13003.99540516,52.03167240000039,53454.966333840006 2024-11-04,22:44:10.000,309,11039427,13165,0,1730760249,13003.9549873,52.052819789998466,53454.90344976 2024-11-04,22:44:11.000,309,11039375,13125,0,1730760250,13003.941514679995,52.03872152999975,53454.91742400001 2024-11-04,22:44:12.000,309,11039388,13165,0,1730760251,13003.961723609995,52.059868919997825,53454.92441112 2024-11-04,22:44:13.000,309,11039381,13045,0,1730760252,13003.94825098999,52.102163700001256,53454.966333840006 2024-11-04,22:44:14.000,309,11039382,12925,0,1730760253,13003.961723609995,52.109212830000615,53454.93838536001 2024-11-04,22:44:15.000,309,11039380,12925,0,1730760254,13003.961723609995,52.13036021999869,53454.8824884 2024-11-04,22:44:16.000,309,11039380,12965,0,1730760255,13003.98866884999,52.17970413000148,53454.92441112 2024-11-04,22:44:17.000,309,11039422,12965,0,1730760256,13003.98866884999,52.17970413000148,53454.86152704 2024-11-04,22:44:18.000,309,11039328,13205,0,1730760257,13004.042559329995,52.20085151999956,53454.945372480004 2024-11-04,22:44:19.000,309,11039408,13005,0,1730760258,13004.06950456999,52.22199891000491,53454.93139824 2024-11-04,22:44:20.000,309,11039382,13085,0,1730760259,13004.13013135999,52.21494977999828,53454.945372480004 2024-11-04,22:44:21.000,309,11039368,12965,0,1730760260,13004.13686767,52.1938023900002,53454.91742400001 2024-11-04,22:44:22.000,309,11039397,13085,0,1730760261,13004.184021839996,52.1938023900002,53454.966333840006 2024-11-04,22:44:23.000,309,11039382,13085,0,1730760262,13004.19075814999,52.17265500000212,53454.97332096 2024-11-04,22:44:24.000,309,11039378,13125,0,1730760263,13004.210967079991,52.20085151999956,53454.92441112 2024-11-04,22:44:25.000,309,11039412,13285,0,1730760264,13004.231176009991,52.23609717000363,53454.87550128 2024-11-04,22:44:26.000,309,11039390,13005,0,1730760265,13004.231176009991,52.27839194999979,53454.98030808 2024-11-04,22:44:27.000,309,11039387,12965,0,1730760266,13004.23791232,52.285441079999146,53454.966333840006 2024-11-04,22:44:28.000,309,11039402,12925,0,1730760267,13004.224439699996,52.31363760000386,53454.93139824 2024-11-04,22:44:29.000,309,11039379,13405,0,1730760268,13004.271593869991,52.341834120001295,53454.88947552001 2024-11-04,22:44:30.000,309,11039348,13005,0,1730760269,13004.271593869991,52.299539339997864,53454.95934672001 2024-11-04,22:44:31.000,309,11039360,13125,0,1730760270,13004.264857559996,52.327735860002576,53454.93139824 2024-11-04,22:44:32.000,309,11039336,13165,0,1730760271,13004.291802799991,52.299539339997864,53454.92441112 2024-11-04,22:44:33.000,309,11039393,13085,0,1730760272,13004.25812125,52.31363760000386,53455.00126944 2024-11-04,22:44:34.000,309,11039399,13125,0,1730760273,13004.244648629996,52.35593238000001,53455.00126944 2024-11-04,22:44:35.000,309,11039427,13205,0,1730760274,13004.224439699996,52.35593238000001,53454.88947552001 2024-11-04,22:44:36.000,309,11039363,13005,0,1730760275,13004.224439699996,52.327735860002576,53454.9523596 2024-11-04,22:44:37.000,309,11039386,12765,0,1730760276,13004.210967079991,52.36298150999937,53454.95934672001 2024-11-04,22:44:38.000,309,11039416,13125,0,1730760277,13004.23791232,52.37707976999809,53454.88947552001 2024-11-04,22:44:39.000,309,11039420,13285,0,1730760278,13004.318748040001,52.384128900004725,53454.93139824 2024-11-04,22:44:40.000,309,11039362,12805,0,1730760279,13004.312011729991,52.4052762900028,53454.9523596 2024-11-04,22:44:41.000,309,11039309,13285,0,1730760280,13004.359165900001,52.42642368000088,53454.92441112 2024-11-04,22:44:42.000,309,11039379,12885,0,1730760281,13004.359165900001,52.461669329997676,53454.88947552001 2024-11-04,22:44:43.000,309,11039359,13005,0,1730760282,13004.338956970001,52.44757106999896,53454.86851416001 2024-11-04,22:44:44.000,309,11039381,13205,0,1730760283,13004.318748040001,52.46871846000431,53454.847552800005 2024-11-04,22:44:45.000,309,11039418,13045,0,1730760284,13004.271593869991,52.48986585000239,53454.88947552001 2024-11-04,22:44:46.000,309,11039461,13085,0,1730760285,13004.278330180001,52.511013240000466,53454.92441112 2024-11-04,22:44:47.000,309,11039366,13125,0,1730760286,13004.21770339,52.53216062999854,53454.90344976 2024-11-04,22:44:48.000,309,11039413,12765,0,1730760287,13004.231176009991,52.560357150003256,53454.91742400001 2024-11-04,22:44:49.000,309,11039380,13045,0,1730760288,13004.19075814999,52.58150454000133,53454.84056568001 2024-11-04,22:44:50.000,309,11039351,13085,0,1730760289,13004.163812909996,52.63084845000412,53454.91742400001 2024-11-04,22:44:51.000,309,11039346,13045,0,1730760290,13004.19075814999,52.61675018999813,53454.896462640005 2024-11-04,22:44:52.000,309,11039372,13165,0,1730760291,13004.224439699996,52.67314323000028,53454.91742400001 2024-11-04,22:44:53.000,309,11039424,12845,0,1730760292,13004.224439699996,52.66609410000092,53454.896462640005 2024-11-04,22:44:54.000,309,11039417,13285,0,1730760293,13004.231176009991,52.736585400001786,53454.92441112 2024-11-04,22:44:55.000,309,11039415,12965,0,1730760294,13004.271593869991,52.76478191999922,53454.93139824 2024-11-04,22:44:56.000,309,11039372,13085,0,1730760295,13004.264857559996,52.77183104999858,53454.910436879996 2024-11-04,22:44:57.000,309,11039393,13045,0,1730760296,13004.285066489996,52.785929310004576,53454.95934672001 2024-11-04,22:44:58.000,309,11039391,12925,0,1730760297,13004.25812125,52.81412583000201,53454.91742400001 2024-11-04,22:44:59.000,309,11039431,12885,0,1730760298,13004.271593869991,52.83527322000009,53454.93838536001 2024-11-04,22:45:00.000,309,11039354,12965,0,1730760299,13004.251384939991,52.84937147999881,53454.91742400001 2024-11-04,22:45:01.000,309,11039396,12925,0,1730760300,13004.251384939991,52.84232234999945,53454.83357856 2024-11-04,22:45:02.000,309,11039401,13205,0,1730760301,13004.278330180001,52.82822409000073,53454.896462640005 2024-11-04,22:45:03.000,309,11039405,12925,0,1730760302,13004.25812125,52.84232234999945,53454.910436879996 2024-11-04,22:45:04.000,309,11039407,13005,0,1730760303,13004.25812125,52.81412583000201,53454.90344976 2024-11-04,22:45:05.000,309,11039420,13125,0,1730760304,13004.264857559996,52.77183104999858,53454.910436879996 2024-11-04,22:45:06.000,309,11039401,12845,0,1730760305,13004.285066489996,52.785929310004576,53454.945372480004 2024-11-04,22:45:07.000,309,11039421,13165,0,1730760306,13004.278330180001,52.750683660000504,53454.84056568001 2024-11-04,22:45:08.000,309,11039428,12845,0,1730760307,13004.305275419996,52.77888017999794,53454.91742400001 2024-11-04,22:45:09.000,309,11039352,12765,0,1730760308,13004.271593869991,52.77183104999858,53454.92441112 2024-11-04,22:45:10.000,309,11039380,12965,0,1730760309,13004.278330180001,52.72953627000243,53454.90344976 2024-11-04,22:45:11.000,309,11039374,13285,0,1730760310,13004.318748040001,52.750683660000504,53454.90344976 2024-11-04,22:45:12.000,309,11039424,13125,0,1730760311,13004.278330180001,52.736585400001786,53454.8824884 2024-11-04,22:45:13.000,309,11039368,12965,0,1730760312,13004.264857559996,52.72953627000243,53454.8824884 2024-11-04,22:45:14.000,309,11039377,13005,0,1730760313,13004.210967079991,52.77183104999858,53454.90344976 2024-11-04,22:45:15.000,309,11039452,13445,0,1730760314,13004.21770339,52.800027570003294,53454.86851416001 2024-11-04,22:45:16.000,309,11039372,13045,0,1730760315,13004.224439699996,52.82117496000137,53454.896462640005 2024-11-04,22:45:17.000,309,11039355,12925,0,1730760316,13004.23791232,52.84232234999945,53454.8824884 2024-11-04,22:45:18.000,309,11039394,13125,0,1730760317,13004.21770339,52.919862779999676,53454.86152704 2024-11-04,22:45:19.000,309,11039388,13085,0,1730760318,13004.285066489996,52.933961039998394,53454.87550128 2024-11-04,22:45:20.000,309,11039391,13165,0,1730760319,13004.264857559996,52.983304950001184,53454.87550128 2024-11-04,22:45:21.000,309,11039405,13285,0,1730760320,13004.271593869991,53.032648860003974,53454.910436879996 2024-11-04,22:45:22.000,309,11039417,13205,0,1730760321,13004.278330180001,53.06789451000077,53454.87550128 2024-11-04,22:45:23.000,309,11039417,13045,0,1730760322,13004.312011729991,53.10314016000484,53454.90344976 2024-11-04,22:45:24.000,309,11039387,12765,0,1730760323,13004.305275419996,53.159533199999714,53454.85453992 2024-11-04,22:45:25.000,309,11039373,13285,0,1730760324,13004.338956970001,53.208877110002504,53454.92441112 2024-11-04,22:45:26.000,309,11039411,13125,0,1730760325,13004.365902209996,53.21592624000186,53454.91742400001 2024-11-04,22:45:27.000,309,11039390,13165,0,1730760326,13004.345693279996,53.22297537000122,53454.87550128 2024-11-04,22:45:28.000,309,11039406,12805,0,1730760327,13004.372638519992,53.201827980003145,53454.86851416001 2024-11-04,22:45:29.000,309,11039395,12925,0,1730760328,13004.352429589992,53.194778850003786,53454.86851416001 2024-11-04,22:45:30.000,309,11039371,12925,0,1730760329,13004.352429589992,53.208877110002504,53454.8824884 2024-11-04,22:45:31.000,309,11039400,12845,0,1730760330,13004.352429589992,53.208877110002504,53454.87550128 2024-11-04,22:45:32.000,309,11039399,13125,0,1730760331,13004.365902209996,53.159533199999714,53454.8824884 2024-11-04,22:45:33.000,309,11039389,13125,0,1730760332,13004.312011729991,53.17363145999843,53454.910436879996 2024-11-04,22:45:34.000,309,11039403,12925,0,1730760333,13004.305275419996,53.159533199999714,53454.9523596 2024-11-04,22:45:35.000,309,11039393,13045,0,1730760334,13004.305275419996,53.11723842000356,53454.95934672001 2024-11-04,22:45:36.000,309,11039403,13125,0,1730760335,13004.25812125,53.13838581000164,53454.90344976 2024-11-04,22:45:37.000,309,11039357,13165,0,1730760336,13004.210967079991,53.10314016000484,53454.896462640005 2024-11-04,22:45:38.000,309,11039357,12845,0,1730760337,13004.17728553,53.17363145999843,53454.91742400001 2024-11-04,22:45:39.000,309,11039415,13285,0,1730760338,13004.13686767,53.208877110002504,53454.8824884 2024-11-04,22:45:40.000,309,11039347,13365,0,1730760339,13004.123395049995,53.208877110002504,53454.87550128 2024-11-04,22:45:41.000,309,11039377,13005,0,1730760340,13004.10992242999,53.27231928000401,53454.896462640005 2024-11-04,22:45:42.000,309,11039434,13005,0,1730760341,13004.05603195,53.25822101999802,53454.84056568001 2024-11-04,22:45:43.000,309,11039412,12925,0,1730760342,13004.02908670999,53.34985971000424,53454.88947552001 2024-11-04,22:45:44.000,309,11039398,13365,0,1730760343,13004.022350399995,53.371007100002316,53454.90344976 2024-11-04,22:45:45.000,309,11039392,12925,0,1730760344,13003.97519623,53.434449270003824,53454.92441112 2024-11-04,22:45:46.000,309,11039390,13205,0,1730760345,13003.97519623,53.427400140004465,53454.896462640005 2024-11-04,22:45:47.000,309,11039383,13085,0,1730760346,13003.981932539995,53.4908423099987,53454.84056568001 2024-11-04,22:45:48.000,309,11039383,13165,0,1730760347,13003.941514679995,53.52608796000277,53454.85453992 2024-11-04,22:45:49.000,309,11039405,12925,0,1730760348,13003.921305749995,53.561333609999565,53454.84056568001 2024-11-04,22:45:50.000,309,11039376,13285,0,1730760349,13003.92804205999,53.57543186999828,53454.87550128 2024-11-04,22:45:51.000,309,11039418,13005,0,1730760350,13003.94825098999,53.57543186999828,53454.83357856 2024-11-04,22:45:52.000,309,11039408,12885,0,1730760351,13003.9549873,53.59657926000364,53454.8126172 2024-11-04,22:45:53.000,309,11039382,13005,0,1730760352,13003.99540516,53.63887403999979,53454.83357856 2024-11-04,22:45:54.000,309,11039433,12965,0,1730760353,13004.002141469995,53.65297229999851,53454.8126172 2024-11-04,22:45:55.000,309,11039419,12965,0,1730760354,13004.01561409,53.72346359999938,53454.8126172 2024-11-04,22:45:56.000,309,11039406,13205,0,1730760355,13004.062768259995,53.69526708000194,53454.78466872 2024-11-04,22:45:57.000,309,11039374,13085,0,1730760356,13004.10992242999,53.76575838000281,53454.86851416001 2024-11-04,22:45:58.000,309,11039371,13165,0,1730760357,13004.13013135999,53.793954900000244,53454.80563008 2024-11-04,22:45:59.000,309,11039402,12925,0,1730760358,13004.15034028999,53.836249680003675,53454.84056568001 2024-11-04,22:46:00.000,309,11039440,12925,0,1730760359,13004.210967079991,53.85739707000175,53454.896462640005 2024-11-04,22:46:01.000,309,11039405,12965,0,1730760360,13004.251384939991,53.85739707000175,53454.95934672001 2024-11-04,22:46:02.000,309,11039414,12965,0,1730760361,13004.278330180001,53.85034794000239,53454.9523596 2024-11-04,22:46:03.000,309,11039416,13085,0,1730760362,13004.305275419996,53.86444620000111,53454.945372480004 2024-11-04,22:46:04.000,309,11039397,12845,0,1730760363,13004.352429589992,53.88559358999919,53454.945372480004 2024-11-04,22:46:05.000,309,11039396,13365,0,1730760364,13004.386111139997,53.85034794000239,53454.93838536001 2024-11-04,22:46:06.000,309,11039436,12925,0,1730760365,13004.413056379992,53.836249680003675,53454.945372480004 2024-11-04,22:46:07.000,309,11039384,12965,0,1730760366,13004.413056379992,53.80805315999896,53455.02921792 2024-11-04,22:46:08.000,309,11039380,12845,0,1730760367,13004.419792690001,53.82215141999768,53454.98729520001 2024-11-04,22:46:09.000,309,11039390,13285,0,1730760368,13004.399583760001,53.8010040299996,53455.015243680005 2024-11-04,22:46:10.000,309,11039395,13085,0,1730760369,13004.386111139997,53.81510228999832,53455.0222308 2024-11-04,22:46:11.000,309,11039454,12925,0,1730760370,13004.386111139997,53.80805315999896,53454.98729520001 2024-11-04,22:46:12.000,309,11039428,12965,0,1730760371,13004.338956970001,53.81510228999832,53455.02921792 2024-11-04,22:46:13.000,309,11039419,13085,0,1730760372,13004.325484349996,53.8010040299996,53455.0222308 2024-11-04,22:46:14.000,309,11039398,13045,0,1730760373,13004.332220659991,53.829200550004316,53455.00126944 2024-11-04,22:46:15.000,309,11039394,13325,0,1730760374,13004.318748040001,53.85739707000175,53455.00126944 2024-11-04,22:46:16.000,309,11039409,12925,0,1730760375,13004.251384939991,53.89264271999855,53454.966333840006 2024-11-04,22:46:17.000,309,11039393,13285,0,1730760376,13004.244648629996,53.9137901100039,53455.0222308 2024-11-04,22:46:18.000,309,11039424,13165,0,1730760377,13004.21770339,53.99133054000413,53455.00126944 2024-11-04,22:46:19.000,309,11039422,13045,0,1730760378,13004.23791232,53.99837967000349,53455.00126944 2024-11-04,22:46:20.000,309,11039394,13005,0,1730760379,13004.264857559996,54.09706749000179,53454.99428232 2024-11-04,22:46:21.000,309,11039407,13125,0,1730760380,13004.278330180001,54.075920100003714,53454.98729520001 2024-11-04,22:46:22.000,309,11039393,13085,0,1730760381,13004.305275419996,54.10411662000115,53454.95934672001 2024-11-04,22:46:23.000,309,11039392,12965,0,1730760382,13004.325484349996,54.11821487999987,53454.98729520001 2024-11-04,22:46:24.000,309,11039444,12845,0,1730760383,13004.298539110001,54.11116575000051,53454.93838536001 2024-11-04,22:46:25.000,309,11039426,13085,0,1730760384,13004.325484349996,54.09001836000243,53454.88947552001 2024-11-04,22:46:26.000,309,11039426,13325,0,1730760385,13004.332220659991,54.09706749000179,53454.95934672001 2024-11-04,22:46:27.000,309,11039386,13125,0,1730760386,13004.359165900001,54.12526400999923,53455.02921792 2024-11-04,22:46:28.000,309,11039396,13045,0,1730760387,13004.379374830001,54.10411662000115,53455.02921792 2024-11-04,22:46:29.000,309,11039419,12885,0,1730760388,13004.399583760001,54.068870970004355,53455.03620504001 2024-11-04,22:46:30.000,309,11039407,13005,0,1730760389,13004.419792690001,54.05477270999836,53455.05017928 2024-11-04,22:46:31.000,309,11039374,13325,0,1730760390,13004.413056379992,54.026576190000924,53454.98030808 2024-11-04,22:46:32.000,309,11039418,13045,0,1730760391,13004.426528999997,54.047723579999,53455.03620504001 2024-11-04,22:46:33.000,309,11039424,13045,0,1730760392,13004.446737929997,54.019527060001565,53455.05017928 2024-11-04,22:46:34.000,309,11039436,12965,0,1730760393,13004.413056379992,54.05477270999836,53455.05716640001 2024-11-04,22:46:35.000,309,11039450,12925,0,1730760394,13004.426528999997,54.05477270999836,53455.03620504001 2024-11-04,22:46:36.000,309,11039411,13005,0,1730760395,13004.406320069997,54.05477270999836,53455.07114064 2024-11-04,22:46:37.000,309,11039468,13205,0,1730760396,13004.379374830001,54.04067444999964,53455.015243680005 2024-11-04,22:46:38.000,309,11039396,12885,0,1730760397,13004.379374830001,54.09001836000243,53455.078127759996 2024-11-04,22:46:39.000,309,11039370,13125,0,1730760398,13004.406320069997,54.08296923000307,53455.07114064 2024-11-04,22:46:40.000,309,11039402,12965,0,1730760399,13004.392847449992,54.13231313999859,53455.04319216 2024-11-04,22:46:41.000,309,11039415,12885,0,1730760400,13004.359165900001,54.20985356999881,53455.05017928 2024-11-04,22:46:42.000,309,11039456,13045,0,1730760401,13004.392847449992,54.28034486999968,53455.092102 2024-11-04,22:46:43.000,309,11039407,13165,0,1730760402,13004.392847449992,54.2591974800016,53454.99428232 2024-11-04,22:46:44.000,309,11039459,13205,0,1730760403,13004.413056379992,54.30149225999776,53455.03620504001 2024-11-04,22:46:45.000,309,11039399,13285,0,1730760404,13004.426528999997,54.35083617000055,53455.05017928 2024-11-04,22:46:46.000,309,11039372,13165,0,1730760405,13004.446737929997,54.364934429999266,53455.04319216 2024-11-04,22:46:47.000,309,11039419,13245,0,1730760406,13004.473683169992,54.414278340002056,53455.078127759996 2024-11-04,22:46:48.000,309,11039453,13085,0,1730760407,13004.453474239992,54.38608182000462,53455.03620504001 2024-11-04,22:46:49.000,309,11039399,12965,0,1730760408,13004.487155789997,54.421327470001415,53455.03620504001 2024-11-04,22:46:50.000,309,11039433,13365,0,1730760409,13004.500628410002,54.421327470001415,53455.04319216 2024-11-04,22:46:51.000,309,11039439,13125,0,1730760410,13004.527573649997,54.428376600000774,53455.0222308 2024-11-04,22:46:52.000,309,11039409,13125,0,1730760411,13004.534309959992,54.4072292100027,53455.07114064 2024-11-04,22:46:53.000,309,11039400,12965,0,1730760412,13004.541046270002,54.421327470001415,53455.00126944 2024-11-04,22:46:54.000,309,11039394,13285,0,1730760413,13004.541046270002,54.39313095000398,53454.97332096 2024-11-04,22:46:55.000,309,11039424,13085,0,1730760414,13004.594936749992,54.40018008000334,53455.03620504001 2024-11-04,22:46:56.000,309,11039409,13165,0,1730760415,13004.588200439997,54.35083617000055,53455.02921792 2024-11-04,22:46:57.000,309,11039423,13125,0,1730760416,13004.615145679993,54.364934429999266,53455.00126944 2024-11-04,22:46:58.000,309,11039437,12845,0,1730760417,13004.615145679993,54.364934429999266,53455.05017928 2024-11-04,22:46:59.000,309,11039449,13045,0,1730760418,13004.635354609993,54.414278340002056,53455.02921792 2024-11-04,22:47:00.000,309,11039369,12925,0,1730760419,13004.662299850002,54.371983559998625,53454.99428232 2024-11-04,22:47:01.000,309,11039386,12925,0,1730760420,13004.695981399993,54.364934429999266,53455.05716640001 2024-11-04,22:47:02.000,309,11039404,13165,0,1730760421,13004.662299850002,54.40018008000334,53455.05716640001 2024-11-04,22:47:03.000,309,11039433,13125,0,1730760422,13004.736399259993,54.379032689997985,53455.00825656001 2024-11-04,22:47:04.000,309,11039372,12925,0,1730760423,13004.756608189993,54.38608182000462,53455.04319216 2024-11-04,22:47:05.000,309,11039435,13005,0,1730760424,13004.709454019998,54.4072292100027,53455.03620504001 2024-11-04,22:47:06.000,309,11039390,13125,0,1730760425,13004.709454019998,54.414278340002056,53454.98729520001 2024-11-04,22:47:07.000,309,11039379,12965,0,1730760426,13004.722926639988,54.414278340002056,53454.99428232 2024-11-04,22:47:08.000,309,11039421,13085,0,1730760427,13004.709454019998,54.45657311999821,53455.04319216 2024-11-04,22:47:09.000,309,11039444,12965,0,1730760428,13004.702717710003,54.428376600000774,53455.0222308 2024-11-04,22:47:10.000,309,11039394,13125,0,1730760429,13004.689245089998,54.44952398999885,53455.05716640001 2024-11-04,22:47:11.000,309,11039389,13125,0,1730760430,13004.689245089998,54.44952398999885,53455.015243680005 2024-11-04,22:47:12.000,309,11039418,13085,0,1730760431,13004.689245089998,54.477720510003564,53455.03620504001 2024-11-04,22:47:13.000,309,11039409,13085,0,1730760432,13004.709454019998,54.48476964000292,53455.092102 2024-11-04,22:47:14.000,309,11039374,13125,0,1730760433,13004.648827229998,54.53411354999844,53454.99428232 2024-11-04,22:47:15.000,309,11039384,13125,0,1730760434,13004.669036159998,54.56231007000315,53454.98729520001 2024-11-04,22:47:16.000,309,11039386,13085,0,1730760435,13004.655563539993,54.58345746000123,53454.99428232 2024-11-04,22:47:17.000,309,11039370,13005,0,1730760436,13004.642090920002,54.66804702000081,53455.015243680005 2024-11-04,22:47:18.000,309,11039375,13125,0,1730760437,13004.722926639988,54.68919440999889,53455.02921792 2024-11-04,22:47:19.000,309,11039437,13165,0,1730760438,13004.722926639988,54.76673483999912,53455.0222308 2024-11-04,22:47:20.000,309,11039427,13045,0,1730760439,13004.695981399993,54.780833099997835,53455.00126944 2024-11-04,22:47:21.000,309,11039451,13365,0,1730760440,13004.695981399993,54.79493136000383,53455.064153520005 2024-11-04,22:47:22.000,309,11039428,13005,0,1730760441,13004.695981399993,54.81607875000191,53455.015243680005 2024-11-04,22:47:23.000,309,11039422,12605,0,1730760442,13004.689245089998,54.837226139999984,53455.015243680005 2024-11-04,22:47:24.000,309,11039405,13325,0,1730760443,13004.722926639988,54.879520920003415,53455.03620504001 2024-11-04,22:47:25.000,309,11039444,13005,0,1730760444,13004.722926639988,54.91476657000021,53455.00126944 2024-11-04,22:47:26.000,309,11039388,13085,0,1730760445,13004.695981399993,54.91476657000021,53454.966333840006 2024-11-04,22:47:27.000,309,11039434,12925,0,1730760446,13004.722926639988,54.95001222000428,53455.00126944 2024-11-04,22:47:28.000,309,11039403,13125,0,1730760447,13004.689245089998,54.97115961000236,53454.99428232 2024-11-04,22:47:29.000,309,11039410,12925,0,1730760448,13004.695981399993,54.95001222000428,53454.93838536001 2024-11-04,22:47:30.000,309,11039455,12885,0,1730760449,13004.648827229998,55.006405259999156,53454.97332096 2024-11-04,22:47:31.000,309,11039428,13045,0,1730760450,13004.635354609993,55.04165091000323,53454.95934672001 2024-11-04,22:47:32.000,309,11039402,13285,0,1730760451,13004.628618299997,55.069847430000664,53454.910436879996 2024-11-04,22:47:33.000,309,11039447,13085,0,1730760452,13004.588200439997,55.105093080004735,53454.90344976 2024-11-04,22:47:34.000,309,11039426,13285,0,1730760453,13004.547782579997,55.119191340003454,53454.92441112 2024-11-04,22:47:35.000,309,11039386,13045,0,1730760454,13004.500628410002,55.14033873000153,53454.88947552001 2024-11-04,22:47:36.000,309,11039397,12885,0,1730760455,13004.527573649997,55.20378090000304,53454.87550128 2024-11-04,22:47:37.000,309,11039403,12725,0,1730760456,13004.473683169992,55.246075679999194,53454.896462640005 2024-11-04,22:47:38.000,309,11039430,12885,0,1730760457,13004.453474239992,55.25312480999855,53454.966333840006 2024-11-04,22:47:39.000,309,11039426,12765,0,1730760458,13004.466946859997,55.30246872000134,53454.83357856 2024-11-04,22:47:40.000,309,11039393,13085,0,1730760459,13004.453474239992,55.33066523999878,53454.86152704 2024-11-04,22:47:41.000,309,11039412,12965,0,1730760460,13004.440001620002,55.33066523999878,53454.85453992 2024-11-04,22:47:42.000,309,11039399,13205,0,1730760461,13004.426528999997,55.33066523999878,53454.85453992 2024-11-04,22:47:43.000,309,11039386,13045,0,1730760462,13004.440001620002,55.35886176000349,53454.81960432001 2024-11-04,22:47:44.000,309,11039404,13125,0,1730760463,13004.399583760001,55.38000915000157,53454.8126172 2024-11-04,22:47:45.000,309,11039398,13005,0,1730760464,13004.386111139997,55.35886176000349,53454.80563008 2024-11-04,22:47:46.000,309,11039439,13045,0,1730760465,13004.392847449992,55.37296002000221,53454.78466872 2024-11-04,22:47:47.000,309,11039429,13285,0,1730760466,13004.359165900001,55.40115653999965,53454.8126172 2024-11-04,22:47:48.000,309,11039417,12805,0,1730760467,13004.332220659991,55.422303929997724,53454.777681600004 2024-11-04,22:47:49.000,309,11039367,12805,0,1730760468,13004.338956970001,55.43640219000372,53454.798642960006 2024-11-04,22:47:50.000,309,11039369,12605,0,1730760469,13004.332220659991,55.408205669999006,53454.78466872 2024-11-04,22:47:51.000,309,11039388,13285,0,1730760470,13004.325484349996,55.422303929997724,53454.78466872 2024-11-04,22:47:52.000,309,11039413,13165,0,1730760471,13004.332220659991,55.43640219000372,53454.76370736 2024-11-04,22:47:53.000,309,11039364,13285,0,1730760472,13004.332220659991,55.39410741000029,53454.80563008 2024-11-04,22:47:54.000,309,11039417,12765,0,1730760473,13004.312011729991,55.38705828000093,53454.742745999996 2024-11-04,22:47:55.000,309,11039452,13085,0,1730760474,13004.325484349996,55.37296002000221,53454.77069448001 2024-11-04,22:47:56.000,309,11039394,13165,0,1730760475,13004.298539110001,55.33066523999878,53454.75672024 2024-11-04,22:47:57.000,309,11039374,12885,0,1730760476,13004.285066489996,55.344763500004774,53454.76370736 2024-11-04,22:47:58.000,309,11039414,13325,0,1730760477,13004.285066489996,55.3095178500007,53454.76370736 2024-11-04,22:47:59.000,309,11039409,13325,0,1730760478,13004.298539110001,55.3095178500007,53454.73575888 2024-11-04,22:48:00.000,309,11039358,13045,0,1730760479,13004.264857559996,55.281321330003266,53454.742745999996 2024-11-04,22:48:01.000,309,11039389,13165,0,1730760480,13004.251384939991,55.33066523999878,53454.70082328001 2024-11-04,22:48:02.000,309,11039374,13245,0,1730760481,13004.285066489996,55.295419590001984,53454.69383616 2024-11-04,22:48:03.000,309,11039406,13045,0,1730760482,13004.312011729991,55.295419590001984,53454.71479752 2024-11-04,22:48:04.000,309,11039365,13125,0,1730760483,13004.305275419996,55.295419590001984,53454.67287480001 2024-11-04,22:48:05.000,309,11039346,13045,0,1730760484,13004.291802799991,55.30246872000134,53454.69383616 2024-11-04,22:48:06.000,309,11039418,13085,0,1730760485,13004.338956970001,55.3095178500007,53454.61697784 2024-11-04,22:48:07.000,309,11039406,12965,0,1730760486,13004.332220659991,55.30246872000134,53454.679861920005 2024-11-04,22:48:08.000,309,11039411,12965,0,1730760487,13004.345693279996,55.281321330003266,53454.65890056 2024-11-04,22:48:09.000,309,11039378,12925,0,1730760488,13004.345693279996,55.3095178500007,53454.66588768 2024-11-04,22:48:10.000,309,11039414,12765,0,1730760489,13004.345693279996,55.33771436999814,53454.69383616 2024-11-04,22:48:11.000,309,11039371,12925,0,1730760490,13004.359165900001,55.32361610999942,53454.72178464001 2024-11-04,22:48:12.000,309,11039418,12965,0,1730760491,13004.352429589992,55.36591089000285,53454.65191344001 2024-11-04,22:48:13.000,309,11039395,12885,0,1730760492,13004.365902209996,55.408205669999006,53454.70082328001 2024-11-04,22:48:14.000,309,11039410,12885,0,1730760493,13004.399583760001,55.40115653999965,53454.69383616 2024-11-04,22:48:15.000,309,11039405,13125,0,1730760494,13004.446737929997,55.408205669999006,53454.7078104 2024-11-04,22:48:16.000,309,11039366,12845,0,1730760495,13004.507364719997,55.39410741000029,53454.70082328001 2024-11-04,22:48:17.000,309,11039428,12885,0,1730760496,13004.554518889992,55.38705828000093,53454.75672024 2024-11-04,22:48:18.000,309,11039407,13085,0,1730760497,13004.541046270002,55.36591089000285,53454.75672024 2024-11-04,22:48:19.000,309,11039381,13005,0,1730760498,13004.588200439997,55.38705828000093,53454.77069448001 2024-11-04,22:48:20.000,309,11039380,13005,0,1730760499,13004.621881990002,55.33066523999878,53454.77069448001 2024-11-04,22:48:21.000,309,11039370,12965,0,1730760500,13004.635354609993,55.26017393999791,53454.73575888 2024-11-04,22:48:22.000,309,11039370,12885,0,1730760501,13004.709454019998,55.26017393999791,53454.76370736 2024-11-04,22:48:23.000,309,11039442,13085,0,1730760502,13004.722926639988,55.22492829000112,53454.74973312001 2024-11-04,22:48:24.000,309,11039411,13165,0,1730760503,13004.743135569988,55.16148611999961,53454.75672024 2024-11-04,22:48:25.000,309,11039366,13125,0,1730760504,13004.803762359988,55.09099481999874,53454.8126172 2024-11-04,22:48:26.000,309,11039402,12965,0,1730760505,13004.830707599998,55.08394568999938,53454.79165584001 2024-11-04,22:48:27.000,309,11039409,13005,0,1730760506,13004.850916529998,55.02755265000451,53454.80563008 2024-11-04,22:48:28.000,309,11039418,12885,0,1730760507,13004.877861769994,55.013454389998515,53454.8824884 2024-11-04,22:48:29.000,309,11039384,12965,0,1730760508,13004.864389149989,54.99230700000044,53454.84056568001 2024-11-04,22:48:30.000,309,11039423,12925,0,1730760509,13004.918279629994,54.97820874000172,53454.86851416001 2024-11-04,22:48:31.000,309,11039397,12765,0,1730760510,13004.951961179999,54.94296308999765,53454.896462640005 2024-11-04,22:48:32.000,309,11039398,12965,0,1730760511,13004.992379039999,54.92886482999893,53454.83357856 2024-11-04,22:48:33.000,309,11039402,13005,0,1730760512,13005.019324279994,54.90066831000149,53454.83357856 2024-11-04,22:48:34.000,309,11039396,13045,0,1730760513,13005.04626951999,54.90066831000149,53454.8126172 2024-11-04,22:48:35.000,309,11039376,13045,0,1730760514,13005.09342369,54.886570050002774,53454.9523596 2024-11-04,22:48:36.000,309,11039413,13085,0,1730760515,13005.10689630999,54.85837352999806,53454.87550128 2024-11-04,22:48:37.000,309,11039384,13005,0,1730760516,13005.13384155,54.886570050002774,53454.88947552001 2024-11-04,22:48:38.000,309,11039351,13005,0,1730760517,13005.140577859995,54.91476657000021,53454.91742400001 2024-11-04,22:48:39.000,309,11039373,13165,0,1730760518,13005.18773202999,54.94296308999765,53454.93139824 2024-11-04,22:48:40.000,309,11039443,13045,0,1730760519,13005.16752309999,54.964110480003,53454.91742400001 2024-11-04,22:48:41.000,309,11039429,12965,0,1730760520,13005.18773202999,54.97115961000236,53454.91742400001 2024-11-04,22:48:42.000,309,11039367,13125,0,1730760521,13005.21467727,54.999356129999796,53454.92441112 2024-11-04,22:48:43.000,309,11039446,13005,0,1730760522,13005.241622509995,55.006405259999156,53454.9523596 2024-11-04,22:48:44.000,309,11039430,13005,0,1730760523,13005.24835881999,55.04165091000323,53454.93838536001 2024-11-04,22:48:45.000,309,11039442,13125,0,1730760524,13005.26856774999,55.062798300001305,53454.99428232 2024-11-04,22:48:46.000,309,11039401,12965,0,1730760525,13005.29551299,55.09099481999874,53454.99428232 2024-11-04,22:48:47.000,309,11039354,13045,0,1730760526,13005.322458229995,55.069847430000664,53454.97332096 2024-11-04,22:48:48.000,309,11039361,13005,0,1730760527,13005.35613978,55.07689656000002,53454.98729520001 2024-11-04,22:48:49.000,309,11039410,12885,0,1730760528,13005.41003025999,55.055749170001945,53455.00126944 2024-11-04,22:48:50.000,309,11039448,13125,0,1730760529,13005.430239189991,55.02755265000451,53454.99428232 2024-11-04,22:48:51.000,309,11039420,12845,0,1730760530,13005.4369755,55.055749170001945,53455.015243680005 2024-11-04,22:48:52.000,309,11039375,13085,0,1730760531,13005.430239189991,55.055749170001945,53455.0222308 2024-11-04,22:48:53.000,309,11039350,13325,0,1730760532,13005.4369755,55.048700040002586,53455.00126944 2024-11-04,22:48:54.000,309,11039378,12725,0,1730760533,13005.470657049991,55.062798300001305,53455.04319216 2024-11-04,22:48:55.000,309,11039398,13005,0,1730760534,13005.484129669996,55.08394568999938,53455.02921792 2024-11-04,22:48:56.000,309,11039451,13125,0,1730760535,13005.47739336,55.112142210004095,53455.092102 2024-11-04,22:48:57.000,309,11039397,13125,0,1730760536,13005.47739336,55.17558437999833,53455.078127759996 2024-11-04,22:48:58.000,309,11039385,13005,0,1730760537,13005.47739336,55.14738786000089,53455.07114064 2024-11-04,22:48:59.000,309,11039470,13005,0,1730760538,13005.47739336,55.13328960000217,53455.113063360004 2024-11-04,22:49:00.000,309,11039398,12965,0,1730760539,13005.430239189991,55.14033873000153,53455.08511488001 2024-11-04,22:49:01.000,309,11039369,12765,0,1730760540,13005.423502879996,55.16148611999961,53455.09908912 2024-11-04,22:49:02.000,309,11039365,13005,0,1730760541,13005.38982132999,55.16148611999961,53455.064153520005 2024-11-04,22:49:03.000,309,11039424,12925,0,1730760542,13005.41676657,55.15443699000025,53455.12703760001 2024-11-04,22:49:04.000,309,11039378,13045,0,1730760543,13005.37634871,55.16148611999961,53455.113063360004 2024-11-04,22:49:05.000,309,11039425,12885,0,1730760544,13005.39655764,55.182633509997686,53455.12005048 2024-11-04,22:49:06.000,309,11039388,12965,0,1730760545,13005.37634871,55.112142210004095,53455.08511488001 2024-11-04,22:49:07.000,309,11039434,12965,0,1730760546,13005.34940346999,55.112142210004095,53455.07114064 2024-11-04,22:49:08.000,309,11039362,13045,0,1730760547,13005.36961239999,55.048700040002586,53455.09908912 2024-11-04,22:49:09.000,309,11039376,13045,0,1730760548,13005.30898560999,55.055749170001945,53455.07114064 2024-11-04,22:49:10.000,309,11039421,13005,0,1730760549,13005.29551299,55.048700040002586,53455.078127759996 2024-11-04,22:49:11.000,309,11039397,13045,0,1730760550,13005.322458229995,55.07689656000002,53455.064153520005 2024-11-04,22:49:12.000,309,11039412,12925,0,1730760551,13005.282040369995,55.055749170001945,53455.092102 2024-11-04,22:49:13.000,309,11039390,13045,0,1730760552,13005.282040369995,55.119191340003454,53455.08511488001 2024-11-04,22:49:14.000,309,11039443,13125,0,1730760553,13005.282040369995,55.15443699000025,53455.05716640001 2024-11-04,22:49:15.000,309,11039398,13005,0,1730760554,13005.282040369995,55.15443699000025,53455.0222308 2024-11-04,22:49:16.000,309,11039436,13045,0,1730760555,13005.30898560999,55.20378090000304,53455.04319216 2024-11-04,22:49:17.000,309,11039368,12965,0,1730760556,13005.302249299995,55.239026549999835,53455.02921792 2024-11-04,22:49:18.000,309,11039392,13045,0,1730760557,13005.27530406,55.295419590001984,53455.078127759996 2024-11-04,22:49:19.000,309,11039456,13045,0,1730760558,13005.26856774999,55.344763500004774,53455.03620504001 2024-11-04,22:49:20.000,309,11039410,12925,0,1730760559,13005.25509513,55.35886176000349,53455.04319216 2024-11-04,22:49:21.000,309,11039421,13085,0,1730760560,13005.24835881999,55.36591089000285,53455.0222308 2024-11-04,22:49:22.000,309,11039382,13045,0,1730760561,13005.27530406,55.39410741000029,53455.05716640001 2024-11-04,22:49:23.000,309,11039423,12885,0,1730760562,13005.241622509995,55.37296002000221,53455.04319216 2024-11-04,22:49:24.000,309,11039442,13045,0,1730760563,13005.2348862,55.35181263000413,53455.078127759996 2024-11-04,22:49:25.000,309,11039408,13125,0,1730760564,13005.18773202999,55.37296002000221,53455.04319216 2024-11-04,22:49:26.000,309,11039409,13525,0,1730760565,13005.180995719995,55.36591089000285,53455.00126944 2024-11-04,22:49:27.000,309,11039395,12765,0,1730760566,13005.21467727,55.35886176000349,53455.00126944 2024-11-04,22:49:28.000,309,11039425,13125,0,1730760567,13005.19446834,55.37296002000221,53454.98030808 2024-11-04,22:49:29.000,309,11039435,12845,0,1730760568,13005.18773202999,55.33771436999814,53454.97332096 2024-11-04,22:49:30.000,309,11039372,12805,0,1730760569,13005.21467727,55.38705828000093,53454.92441112 2024-11-04,22:49:31.000,309,11039409,12925,0,1730760570,13005.20794095999,55.36591089000285,53454.90344976 2024-11-04,22:49:32.000,309,11039356,13125,0,1730760571,13005.25509513,55.37296002000221,53454.86152704 2024-11-04,22:49:33.000,309,11039435,12765,0,1730760572,13005.261831439995,55.344763500004774,53454.910436879996 2024-11-04,22:49:34.000,309,11039425,13125,0,1730760573,13005.2348862,55.33066523999878,53454.95934672001 2024-11-04,22:49:35.000,309,11039399,12965,0,1730760574,13005.241622509995,55.36591089000285,53454.93139824 2024-11-04,22:49:36.000,309,11039417,13125,0,1730760575,13005.27530406,55.35886176000349,53454.93139824 2024-11-04,22:49:37.000,309,11039395,13165,0,1730760576,13005.27530406,55.35886176000349,53454.945372480004 2024-11-04,22:49:38.000,309,11039440,13205,0,1730760577,13005.261831439995,55.31656698000006,53454.91742400001 2024-11-04,22:49:39.000,309,11039435,13045,0,1730760578,13005.26856774999,55.27427220000391,53454.945372480004 2024-11-04,22:49:40.000,309,11039407,12885,0,1730760579,13005.22814988999,55.2108300300024,53454.95934672001 2024-11-04,22:49:41.000,309,11039409,12965,0,1730760580,13005.2348862,55.231977420000476,53454.93838536001 2024-11-04,22:49:42.000,309,11039395,12725,0,1730760581,13005.22814988999,55.20378090000304,53454.91742400001 2024-11-04,22:49:43.000,309,11039397,13045,0,1730760582,13005.21467727,55.17558437999833,53454.88947552001 2024-11-04,22:49:44.000,309,11039438,12925,0,1730760583,13005.19446834,55.17558437999833,53454.910436879996 2024-11-04,22:49:45.000,309,11039421,13005,0,1730760584,13005.20794095999,55.15443699000025,53454.8824884 2024-11-04,22:49:46.000,309,11039416,13205,0,1730760585,13005.22814988999,55.14033873000153,53454.88947552001 2024-11-04,22:49:47.000,309,11039410,13205,0,1730760586,13005.26856774999,55.16148611999961,53454.87550128 2024-11-04,22:49:48.000,309,11039390,13045,0,1730760587,13005.282040369995,55.182633509997686,53454.896462640005 2024-11-04,22:49:49.000,309,11039369,13245,0,1730760588,13005.28877667999,55.19673177000368,53454.86152704 2024-11-04,22:49:50.000,309,11039406,13005,0,1730760589,13005.282040369995,55.21787916000176,53454.8126172 2024-11-04,22:49:51.000,309,11039453,13085,0,1730760590,13005.30898560999,55.231977420000476,53454.896462640005 2024-11-04,22:49:52.000,309,11039424,13045,0,1730760591,13005.302249299995,55.2108300300024,53454.84056568001 2024-11-04,22:49:53.000,309,11039407,13245,0,1730760592,13005.31572192,55.18968264000432,53454.82659144 2024-11-04,22:49:54.000,309,11039375,13125,0,1730760593,13005.30898560999,55.2108300300024,53454.88947552001 2024-11-04,22:49:55.000,309,11039452,12965,0,1730760594,13005.27530406,55.17558437999833,53454.82659144 2024-11-04,22:49:56.000,309,11039394,13205,0,1730760595,13005.241622509995,55.17558437999833,53454.86152704 2024-11-04,22:49:57.000,309,11039422,12925,0,1730760596,13005.18773202999,55.17558437999833,53454.76370736 2024-11-04,22:49:58.000,309,11039439,12925,0,1730760597,13005.160786789995,55.15443699000025,53454.79165584001 2024-11-04,22:49:59.000,309,11039418,13085,0,1730760598,13005.14731416999,55.18968264000432,53454.80563008 2024-11-04,22:50:00.000,309,11039408,13285,0,1730760599,13005.12710523999,55.2108300300024,53454.798642960006 2024-11-04,22:50:01.000,309,11039404,13005,0,1730760600,13005.10689630999,55.281321330003266,53454.7078104 2024-11-04,22:50:02.000,309,11039378,12965,0,1730760601,13005.120368929995,55.31656698000006,53454.78466872 2024-11-04,22:50:03.000,309,11039423,13005,0,1730760602,13005.10689630999,55.35181263000413,53454.77069448001 2024-11-04,22:50:04.000,309,11039446,12845,0,1730760603,13005.15405048,55.37296002000221,53454.74973312001 2024-11-04,22:50:05.000,309,11039481,12965,0,1730760604,13005.15405048,55.39410741000029,53454.742745999996 2024-11-04,22:50:06.000,309,11039398,12885,0,1730760605,13005.19446834,55.415254799998365,53454.78466872 2024-11-04,22:50:07.000,309,11039404,13125,0,1730760606,13005.221413579995,55.45050045000244,53454.72178464001 2024-11-04,22:50:08.000,309,11039416,13285,0,1730760607,13005.261831439995,55.45050045000244,53454.78466872 2024-11-04,22:50:09.000,309,11039415,13045,0,1730760608,13005.241622509995,55.42935306000436,53454.777681600004 2024-11-04,22:50:10.000,309,11039407,12925,0,1730760609,13005.29551299,55.457549580001796,53454.80563008 2024-11-04,22:50:11.000,309,11039409,13005,0,1730760610,13005.34940346999,55.47869696999987,53454.847552800005 2024-11-04,22:50:12.000,309,11039468,12845,0,1730760611,13005.36961239999,55.49279522999859,53454.80563008 2024-11-04,22:50:13.000,309,11039370,13085,0,1730760612,13005.302249299995,55.49279522999859,53454.79165584001 2024-11-04,22:50:14.000,309,11039427,13205,0,1730760613,13005.33593085,55.49984435999795,53454.81960432001 2024-11-04,22:50:15.000,309,11039430,13125,0,1730760614,13005.342667159995,55.49279522999859,53454.74973312001 2024-11-04,22:50:16.000,309,11039402,12965,0,1730760615,13005.342667159995,55.49279522999859,53454.777681600004 2024-11-04,22:50:17.000,309,11039407,12965,0,1730760616,13005.32919453999,55.49279522999859,53454.777681600004 2024-11-04,22:50:18.000,309,11039429,13205,0,1730760617,13005.24835881999,55.45050045000244,53454.777681600004 2024-11-04,22:50:19.000,309,11039400,13125,0,1730760618,13005.241622509995,55.37296002000221,53454.81960432001 2024-11-04,22:50:20.000,309,11039425,13085,0,1730760619,13005.221413579995,55.3095178500007,53454.78466872 2024-11-04,22:50:21.000,309,11039459,13205,0,1730760620,13005.18773202999,55.26017393999791,53454.742745999996 2024-11-04,22:50:22.000,309,11039421,13085,0,1730760621,13005.17425941,55.2108300300024,53454.77069448001 2024-11-04,22:50:23.000,309,11039384,13085,0,1730760622,13005.120368929995,55.16853524999897,53454.75672024 2024-11-04,22:50:24.000,309,11039388,12925,0,1730760623,13005.120368929995,55.119191340003454,53454.71479752 2024-11-04,22:50:25.000,309,11039396,12965,0,1730760624,13005.09342369,55.12624047000281,53454.7078104 2024-11-04,22:50:26.000,309,11039418,13085,0,1730760625,13005.12710523999,55.13328960000217,53454.77069448001 2024-11-04,22:50:27.000,309,11039438,13205,0,1730760626,13005.12710523999,55.17558437999833,53454.7078104 2024-11-04,22:50:28.000,309,11039404,13085,0,1730760627,13005.13384155,55.18968264000432,53454.71479752 2024-11-04,22:50:29.000,309,11039440,13285,0,1730760628,13005.16752309999,55.20378090000304,53454.742745999996 2024-11-04,22:50:30.000,309,11039394,12765,0,1730760629,13005.25509513,55.25312480999855,53454.71479752 2024-11-04,22:50:31.000,309,11039422,12965,0,1730760630,13005.282040369995,55.31656698000006,53454.75672024 2024-11-04,22:50:32.000,309,11039388,13085,0,1730760631,13005.282040369995,55.37296002000221,53454.71479752 2024-11-04,22:50:33.000,309,11039404,12965,0,1730760632,13005.282040369995,55.39410741000029,53454.728771760005 2024-11-04,22:50:34.000,309,11039405,13085,0,1730760633,13005.302249299995,55.408205669999006,53454.75672024 2024-11-04,22:50:35.000,309,11039403,12965,0,1730760634,13005.28877667999,55.40115653999965,53454.72178464001 2024-11-04,22:50:36.000,309,11039399,13005,0,1730760635,13005.27530406,55.43640219000372,53454.73575888 2024-11-04,22:50:37.000,309,11039471,12885,0,1730760636,13005.25509513,55.415254799998365,53454.67287480001 2024-11-04,22:50:38.000,309,11039449,13165,0,1730760637,13005.241622509995,55.42935306000436,53454.72178464001 2024-11-04,22:50:39.000,309,11039413,13085,0,1730760638,13005.26856774999,55.415254799998365,53454.75672024 2024-11-04,22:50:40.000,309,11039416,12925,0,1730760639,13005.26856774999,55.43640219000372,53454.77069448001 2024-11-04,22:50:41.000,309,11039361,12965,0,1730760640,13005.25509513,55.44345132000308,53454.76370736 2024-11-04,22:50:42.000,309,11039372,13045,0,1730760641,13005.2348862,55.422303929997724,53454.75672024 2024-11-04,22:50:43.000,309,11039390,13045,0,1730760642,13005.30898560999,55.422303929997724,53454.73575888 2024-11-04,22:50:44.000,309,11039393,13005,0,1730760643,13005.32919453999,55.457549580001796,53454.74973312001 2024-11-04,22:50:45.000,309,11039432,12965,0,1730760644,13005.322458229995,55.48574609999923,53454.742745999996 2024-11-04,22:50:46.000,309,11039382,12925,0,1730760645,13005.34940346999,55.506893490004586,53454.71479752 2024-11-04,22:50:47.000,309,11039433,13005,0,1730760646,13005.37634871,55.52804088000266,53454.73575888 2024-11-04,22:50:48.000,309,11039378,13125,0,1730760647,13005.39655764,55.58443392000481,53454.72178464001 2024-11-04,22:50:49.000,309,11039451,13125,0,1730760648,13005.4369755,55.58443392000481,53454.742745999996 2024-11-04,22:50:50.000,309,11039424,13165,0,1730760649,13005.423502879996,55.60558131000289,53454.777681600004 2024-11-04,22:50:51.000,309,11039420,13045,0,1730760650,13005.423502879996,55.59148305000417,53454.77069448001 2024-11-04,22:50:52.000,309,11039410,12965,0,1730760651,13005.41003025999,55.56328652999946,53454.78466872 2024-11-04,22:50:53.000,309,11039398,12925,0,1730760652,13005.36961239999,55.54918827000074,53454.777681600004 2024-11-04,22:50:54.000,309,11039401,12805,0,1730760653,13005.362876089996,55.506893490004586,53454.75672024 2024-11-04,22:50:55.000,309,11039403,13125,0,1730760654,13005.31572192,55.49984435999795,53454.7078104 2024-11-04,22:50:56.000,309,11039436,13085,0,1730760655,13005.30898560999,55.464598710001155,53454.798642960006 2024-11-04,22:50:57.000,309,11039447,13085,0,1730760656,13005.24835881999,55.422303929997724,53454.777681600004 2024-11-04,22:50:58.000,309,11039405,12925,0,1730760657,13005.21467727,55.45050045000244,53454.74973312001 2024-11-04,22:50:59.000,309,11039411,12925,0,1730760658,13005.14731416999,55.422303929997724,53454.75672024 2024-11-04,22:51:00.000,309,11039441,12765,0,1730760659,13005.10689630999,55.408205669999006,53454.71479752 2024-11-04,22:51:01.000,309,11039442,12765,0,1730760660,13005.032796899999,55.408205669999006,53454.70082328001 2024-11-04,22:51:02.000,309,11039427,12965,0,1730760661,13005.00585165999,55.45050045000244,53454.70082328001 2024-11-04,22:51:03.000,309,11039420,13045,0,1730760662,13004.945224869989,55.415254799998365,53454.73575888 2024-11-04,22:51:04.000,309,11039436,13085,0,1730760663,13004.904807009989,55.38705828000093,53454.69383616 2024-11-04,22:51:05.000,309,11039412,12925,0,1730760664,13004.904807009989,55.408205669999006,53454.679861920005 2024-11-04,22:51:06.000,309,11039439,13205,0,1730760665,13004.898070699994,55.415254799998365,53454.62396496001 2024-11-04,22:51:07.000,309,11039415,12885,0,1730760666,13004.911543319999,55.344763500004774,53454.61697784 2024-11-04,22:51:08.000,309,11039403,12925,0,1730760667,13004.951961179999,55.36591089000285,53454.575055119996 2024-11-04,22:51:09.000,309,11039435,12965,0,1730760668,13004.96543379999,55.31656698000006,53454.60300360001 2024-11-04,22:51:10.000,309,11039444,12685,0,1730760669,13004.96543379999,55.281321330003266,53454.64492632 2024-11-04,22:51:11.000,309,11039417,13125,0,1730760670,13005.00585165999,55.30246872000134,53454.609990720004 2024-11-04,22:51:12.000,309,11039432,12885,0,1730760671,13005.019324279994,55.295419590001984,53454.53313240001 2024-11-04,22:51:13.000,309,11039454,13205,0,1730760672,13004.999115349994,55.35181263000413,53454.568068 2024-11-04,22:51:14.000,309,11039459,13005,0,1730760673,13005.05300583,55.36591089000285,53454.609990720004 2024-11-04,22:51:15.000,309,11039425,12765,0,1730760674,13005.019324279994,55.415254799998365,53454.609990720004 2024-11-04,22:51:16.000,309,11039418,12805,0,1730760675,13005.02606058999,55.45050045000244,53454.52614528 2024-11-04,22:51:17.000,309,11039430,12845,0,1730760676,13005.012587969999,55.47869696999987,53454.53313240001 2024-11-04,22:51:18.000,309,11039396,12885,0,1730760677,13004.992379039999,55.506893490004586,53454.50518392001 2024-11-04,22:51:19.000,309,11039424,13165,0,1730760678,13004.999115349994,55.56328652999946,53454.50518392001 2024-11-04,22:51:20.000,309,11039428,12965,0,1730760679,13005.00585165999,55.56328652999946,53454.50518392001 2024-11-04,22:51:21.000,309,11039428,13045,0,1730760680,13005.039533209994,55.5562374000001,53454.512171040005 2024-11-04,22:51:22.000,309,11039408,12845,0,1730760681,13005.06647844999,55.57738478999818,53454.512171040005 2024-11-04,22:51:23.000,309,11039422,12805,0,1730760682,13005.032796899999,55.59853218000353,53454.53313240001 2024-11-04,22:51:24.000,309,11039429,12885,0,1730760683,13005.039533209994,55.56328652999946,53454.54710664 2024-11-04,22:51:25.000,309,11039439,12845,0,1730760684,13005.012587969999,55.59148305000417,53454.50518392001 2024-11-04,22:51:26.000,309,11039393,13125,0,1730760685,13004.98564272999,55.56328652999946,53454.53313240001 2024-11-04,22:51:27.000,309,11039444,12965,0,1730760686,13005.012587969999,55.60558131000289,53454.53313240001 2024-11-04,22:51:28.000,309,11039447,12765,0,1730760687,13004.98564272999,55.54213914000138,53454.51915816 2024-11-04,22:51:29.000,309,11039429,13245,0,1730760688,13004.98564272999,55.57738478999818,53454.51915816 2024-11-04,22:51:30.000,309,11039461,12965,0,1730760689,13004.931752249999,55.5562374000001,53454.4981968 2024-11-04,22:51:31.000,309,11039360,13045,0,1730760690,13004.938488559994,55.58443392000481,53454.54011952 2024-11-04,22:51:32.000,309,11039448,13125,0,1730760691,13004.918279629994,55.57738478999818,53454.48422256001 2024-11-04,22:51:33.000,309,11039445,12885,0,1730760692,13004.877861769994,55.53509001000202,53454.48422256001 2024-11-04,22:51:34.000,309,11039458,12965,0,1730760693,13004.850916529998,55.513942620003945,53454.442299840004 2024-11-04,22:51:35.000,309,11039413,13005,0,1730760694,13004.837443909993,55.464598710001155,53454.463261200006 2024-11-04,22:51:36.000,309,11039404,12965,0,1730760695,13004.817234979993,55.464598710001155,53454.442299840004 2024-11-04,22:51:37.000,309,11039386,12605,0,1730760696,13004.770080809998,55.471647840000514,53454.463261200006 2024-11-04,22:51:38.000,309,11039434,12685,0,1730760697,13004.817234979993,55.42935306000436,53454.463261200006 2024-11-04,22:51:39.000,309,11039412,12925,0,1730760698,13004.844180219989,55.47869696999987,53454.463261200006 2024-11-04,22:51:40.000,309,11039434,12805,0,1730760699,13004.884598079989,55.49279522999859,53454.47024832 2024-11-04,22:51:41.000,309,11039414,12885,0,1730760700,13004.904807009989,55.49279522999859,53454.47723544 2024-11-04,22:51:42.000,309,11039401,13005,0,1730760701,13004.898070699994,55.49984435999795,53454.47723544 2024-11-04,22:51:43.000,309,11039386,13125,0,1730760702,13004.958697489994,55.506893490004586,53454.442299840004 2024-11-04,22:51:44.000,309,11039398,13005,0,1730760703,13004.98564272999,55.45050045000244,53454.45627408001 2024-11-04,22:51:45.000,309,11039440,13165,0,1730760704,13004.98564272999,55.44345132000308,53454.4283256 2024-11-04,22:51:46.000,309,11039390,13005,0,1730760705,13004.978906419994,55.422303929997724,53454.45627408001 2024-11-04,22:51:47.000,309,11039484,13165,0,1730760706,13004.938488559994,55.38000915000157,53454.442299840004 2024-11-04,22:51:48.000,309,11039414,12765,0,1730760707,13004.931752249999,55.37296002000221,53454.442299840004 2024-11-04,22:51:49.000,309,11039404,12765,0,1730760708,13004.857652839994,55.35886176000349,53454.47024832 2024-11-04,22:51:50.000,309,11039434,12685,0,1730760709,13004.823971289989,55.36591089000285,53454.442299840004 2024-11-04,22:51:51.000,309,11039411,13005,0,1730760710,13004.823971289989,55.43640219000372,53454.48422256001 2024-11-04,22:51:52.000,309,11039442,13005,0,1730760711,13004.844180219989,55.47869696999987,53454.49120968 2024-11-04,22:51:53.000,309,11039414,12605,0,1730760712,13004.823971289989,55.520991750003304,53454.4283256 2024-11-04,22:51:54.000,309,11039397,12605,0,1730760713,13004.857652839994,55.56328652999946,53454.44928696 2024-11-04,22:51:55.000,309,11039404,13205,0,1730760714,13004.877861769994,55.647876089999045,53454.45627408001 2024-11-04,22:51:56.000,309,11039414,12965,0,1730760715,13004.945224869989,55.690170870002476,53454.42133848 2024-11-04,22:51:57.000,309,11039401,13125,0,1730760716,13004.931752249999,55.76066217000334,53454.41435136001 2024-11-04,22:51:58.000,309,11039427,12645,0,1730760717,13004.999115349994,55.82410434000485,53454.442299840004 2024-11-04,22:51:59.000,309,11039383,13125,0,1730760718,13004.978906419994,55.85934999000165,53454.41435136001 2024-11-04,22:52:00.000,309,11039402,13005,0,1730760719,13004.999115349994,55.90869390000444,53454.37242864 2024-11-04,22:52:01.000,309,11039418,13045,0,1730760720,13005.00585165999,55.93689042000187,53454.40037712 2024-11-04,22:52:02.000,309,11039427,13085,0,1730760721,13005.02606058999,55.96508693999931,53454.40037712 2024-11-04,22:52:03.000,309,11039507,13205,0,1730760722,13005.05300583,55.96508693999931,53454.463261200006 2024-11-04,22:52:04.000,309,11039413,12965,0,1730760723,13005.07321476,56.00033259000338,53454.44928696 2024-11-04,22:52:05.000,309,11039387,12925,0,1730760724,13005.05300583,56.03557824000018,53454.42133848 2024-11-04,22:52:06.000,309,11039373,13285,0,1730760725,13005.032796899999,56.049676499998895,53454.38640288001 2024-11-04,22:52:07.000,309,11039437,13125,0,1730760726,13005.019324279994,56.07787302000361,53454.40037712 2024-11-04,22:52:08.000,309,11039406,12965,0,1730760727,13005.00585165999,56.155413450003834,53454.40037712 2024-11-04,22:52:09.000,309,11039403,12885,0,1730760728,13004.945224869989,56.24705214000278,53454.407364239996 2024-11-04,22:52:10.000,309,11039392,12605,0,1730760729,13004.958697489994,56.24000301000342,53454.44928696 2024-11-04,22:52:11.000,309,11039430,12805,0,1730760730,13004.978906419994,56.24705214000278,53454.393390000005 2024-11-04,22:52:12.000,309,11039411,13085,0,1730760731,13004.978906419994,56.26819953000086,53454.38640288001 2024-11-04,22:52:13.000,309,11039402,13205,0,1730760732,13004.978906419994,56.289346919998934,53454.36544152001 2024-11-04,22:52:14.000,309,11039391,12925,0,1730760733,13005.00585165999,56.20475735999935,53454.37242864 2024-11-04,22:52:15.000,309,11039390,12885,0,1730760734,13004.96543379999,56.25410127000214,53454.393390000005 2024-11-04,22:52:16.000,309,11039365,13005,0,1730760735,13004.945224869989,56.18360997000127,53454.33749304001 2024-11-04,22:52:17.000,309,11039415,12965,0,1730760736,13004.925015939989,56.14131518999784,53454.37242864 2024-11-04,22:52:18.000,309,11039452,13005,0,1730760737,13004.925015939989,56.113118670000404,53454.344480160005 2024-11-04,22:52:19.000,309,11039394,12965,0,1730760738,13004.931752249999,56.06377476000489,53454.38640288001 2024-11-04,22:52:20.000,309,11039453,12965,0,1730760739,13004.918279629994,56.02852911000082,53454.40037712 2024-11-04,22:52:21.000,309,11039427,13045,0,1730760740,13004.891334389999,56.00033259000338,53454.407364239996 2024-11-04,22:52:22.000,309,11039411,13125,0,1730760741,13004.884598079989,55.94393955000123,53454.393390000005 2024-11-04,22:52:23.000,309,11039420,12965,0,1730760742,13004.810498669998,55.93689042000187,53454.3584544 2024-11-04,22:52:24.000,309,11039417,13205,0,1730760743,13004.763344499988,55.94393955000123,53454.393390000005 2024-11-04,22:52:25.000,309,11039410,12925,0,1730760744,13004.743135569988,55.95803780999995,53454.3584544 2024-11-04,22:52:26.000,309,11039424,13085,0,1730760745,13004.695981399993,56.03557824000018,53454.31653168001 2024-11-04,22:52:27.000,309,11039402,13165,0,1730760746,13004.695981399993,56.113118670000404,53454.344480160005 2024-11-04,22:52:28.000,309,11039398,13085,0,1730760747,13004.702717710003,56.13426605999848,53454.295570320006 2024-11-04,22:52:29.000,309,11039451,12765,0,1730760748,13004.642090920002,56.24000301000342,53454.2536476 2024-11-04,22:52:30.000,309,11039379,12885,0,1730760749,13004.628618299997,56.26819953000086,53454.274608960004 2024-11-04,22:52:31.000,309,11039421,13125,0,1730760750,13004.628618299997,56.324592570003006,53454.28858320001 2024-11-04,22:52:32.000,309,11039361,12965,0,1730760751,13004.648827229998,56.3598382199998,53454.23268624 2024-11-04,22:52:33.000,309,11039377,13085,0,1730760752,13004.642090920002,56.36688734999916,53454.225699120005 2024-11-04,22:52:34.000,309,11039387,13085,0,1730760753,13004.628618299997,56.39508387000387,53454.26762184001 2024-11-04,22:52:35.000,309,11039417,13005,0,1730760754,13004.648827229998,56.43737865000003,53454.239673359996 2024-11-04,22:52:36.000,309,11039368,13085,0,1730760755,13004.594936749992,56.46557517000474,53454.26063472 2024-11-04,22:52:37.000,309,11039465,12925,0,1730760756,13004.594936749992,56.53606646999833,53454.23268624 2024-11-04,22:52:38.000,309,11039366,12925,0,1730760757,13004.615145679993,56.514919080000254,53454.26063472 2024-11-04,22:52:39.000,309,11039422,12845,0,1730760758,13004.669036159998,56.52901733999897,53454.28159608 2024-11-04,22:52:40.000,309,11039419,13165,0,1730760759,13004.702717710003,56.507869950000895,53454.30255744 2024-11-04,22:52:41.000,309,11039419,12765,0,1730760760,13004.756608189993,56.48672256000282,53454.21871200001 2024-11-04,22:52:42.000,309,11039403,13205,0,1730760761,13004.776817119993,56.41623126000195,53454.23268624 2024-11-04,22:52:43.000,309,11039415,13005,0,1730760762,13004.830707599998,56.36688734999916,53454.24666048001 2024-11-04,22:52:44.000,309,11039402,13285,0,1730760763,13004.864389149989,56.30344517999765,53454.19775064001 2024-11-04,22:52:45.000,309,11039379,12885,0,1730760764,13004.877861769994,56.23295388000406,53454.21172488 2024-11-04,22:52:46.000,309,11039410,13045,0,1730760765,13004.837443909993,56.16951171000255,53454.21871200001 2024-11-04,22:52:47.000,309,11039404,13285,0,1730760766,13004.823971289989,56.099020410001685,53454.21871200001 2024-11-04,22:52:48.000,309,11039385,12965,0,1730760767,13004.810498669998,56.056725629998255,53454.225699120005 2024-11-04,22:52:49.000,309,11039459,12885,0,1730760768,13004.817234979993,56.056725629998255,53454.26063472 2024-11-04,22:52:50.000,309,11039393,13045,0,1730760769,13004.797026049993,56.042627369999536,53454.2536476 2024-11-04,22:52:51.000,309,11039435,12765,0,1730760770,13004.803762359988,56.0144308500021,53454.23268624 2024-11-04,22:52:52.000,309,11039403,12885,0,1730760771,13004.837443909993,56.0144308500021,53454.26762184001 2024-11-04,22:52:53.000,309,11039384,12765,0,1730760772,13004.844180219989,56.049676499998895,53454.21871200001 2024-11-04,22:52:54.000,309,11039417,12885,0,1730760773,13004.823971289989,56.056725629998255,53454.2536476 2024-11-04,22:52:55.000,309,11039427,12925,0,1730760774,13004.823971289989,56.06377476000489,53454.225699120005 2024-11-04,22:52:56.000,309,11039392,13165,0,1730760775,13004.857652839994,56.106069540001045,53454.2536476 2024-11-04,22:52:57.000,309,11039404,12845,0,1730760776,13004.884598079989,56.113118670000404,53454.28858320001 2024-11-04,22:52:58.000,309,11039424,13085,0,1730760777,13004.830707599998,56.155413450003834,53454.239673359996 2024-11-04,22:52:59.000,309,11039372,12965,0,1730760778,13004.837443909993,56.155413450003834,53454.239673359996 2024-11-04,22:53:00.000,309,11039426,12965,0,1730760779,13004.871125459998,56.21180648999871,53454.21172488 2024-11-04,22:53:01.000,309,11039393,13085,0,1730760780,13004.871125459998,56.2259047500047,53454.20473776 2024-11-04,22:53:02.000,309,11039407,13245,0,1730760781,13004.850916529998,56.24705214000278,53454.23268624 2024-11-04,22:53:03.000,309,11039389,13045,0,1730760782,13004.898070699994,56.24705214000278,53454.23268624 2024-11-04,22:53:04.000,309,11039388,12965,0,1730760783,13004.904807009989,56.282297789999575,53454.23268624 2024-11-04,22:53:05.000,309,11039379,13045,0,1730760784,13004.904807009989,56.30344517999765,53454.239673359996 2024-11-04,22:53:06.000,309,11039460,12765,0,1730760785,13004.931752249999,56.338690830001724,53454.19076352 2024-11-04,22:53:07.000,309,11039400,13365,0,1730760786,13004.951961179999,56.3598382199998,53454.21172488 2024-11-04,22:53:08.000,309,11039453,12805,0,1730760787,13004.992379039999,56.36688734999916,53454.21172488 2024-11-04,22:53:09.000,309,11039375,12765,0,1730760788,13005.05300583,56.331641700002365,53454.20473776 2024-11-04,22:53:10.000,309,11039394,13205,0,1730760789,13005.05300583,56.31049431000429,53454.239673359996 2024-11-04,22:53:11.000,309,11039443,12965,0,1730760790,13005.08668737999,56.324592570003006,53454.274608960004 2024-11-04,22:53:12.000,309,11039449,13005,0,1730760791,13005.100159999995,56.30344517999765,53454.239673359996 2024-11-04,22:53:13.000,309,11039407,13125,0,1730760792,13005.10689630999,56.324592570003006,53454.21871200001 2024-11-04,22:53:14.000,309,11039468,12845,0,1730760793,13005.120368929995,56.338690830001724,53454.19775064001 2024-11-04,22:53:15.000,309,11039417,13125,0,1730760794,13005.06647844999,56.338690830001724,53454.1837764 2024-11-04,22:53:16.000,309,11039420,13445,0,1730760795,13005.09342369,56.37393647999852,53454.24666048001 2024-11-04,22:53:17.000,309,11039368,12965,0,1730760796,13005.08668737999,56.38098560999788,53454.274608960004 2024-11-04,22:53:18.000,309,11039415,12965,0,1730760797,13005.10689630999,56.43032952000067,53454.24666048001 2024-11-04,22:53:19.000,309,11039435,13085,0,1730760798,13005.120368929995,56.4726243000041,53454.24666048001 2024-11-04,22:53:20.000,309,11039388,12965,0,1730760799,13005.11363262,56.52196820999961,53454.21172488 2024-11-04,22:53:21.000,309,11039426,13165,0,1730760800,13005.13384155,56.564262990003044,53454.2536476 2024-11-04,22:53:22.000,309,11039403,12965,0,1730760801,13005.15405048,56.59950863999984,53454.24666048001 2024-11-04,22:53:23.000,309,11039385,13285,0,1730760802,13005.15405048,56.59245951000048,53454.19775064001 2024-11-04,22:53:24.000,309,11039416,12685,0,1730760803,13005.180995719995,56.59950863999984,53454.24666048001 2024-11-04,22:53:25.000,309,11039453,13285,0,1730760804,13005.201204649995,56.57836125000176,53454.20473776 2024-11-04,22:53:26.000,309,11039401,12885,0,1730760805,13005.17425941,56.62770516000455,53454.21871200001 2024-11-04,22:53:27.000,309,11039395,12965,0,1730760806,13005.17425941,56.6065577699992,53454.20473776 2024-11-04,22:53:28.000,309,11039358,12765,0,1730760807,13005.19446834,56.57836125000176,53454.15582792 2024-11-04,22:53:29.000,309,11039402,13045,0,1730760808,13005.201204649995,56.54311559999769,53454.19775064001 2024-11-04,22:53:30.000,309,11039349,12965,0,1730760809,13005.15405048,56.48672256000282,53454.176789280005 2024-11-04,22:53:31.000,309,11039414,13005,0,1730760810,13005.22814988999,56.42328039000131,53454.16980216001 2024-11-04,22:53:32.000,309,11039406,12765,0,1730760811,13005.241622509995,56.388034740004514,53454.20473776 2024-11-04,22:53:33.000,309,11039401,12965,0,1730760812,13005.261831439995,56.338690830001724,53454.19775064001 2024-11-04,22:53:34.000,309,11039380,13445,0,1730760813,13005.24835881999,56.30344517999765,53454.24666048001 2024-11-04,22:53:35.000,309,11039405,12845,0,1730760814,13005.302249299995,56.2259047500047,53454.19775064001 2024-11-04,22:53:36.000,309,11039423,13125,0,1730760815,13005.282040369995,56.21885561999807,53454.19076352 2024-11-04,22:53:37.000,309,11039414,13085,0,1730760816,13005.26856774999,56.17656084000191,53454.19775064001 2024-11-04,22:53:38.000,309,11039380,12925,0,1730760817,13005.282040369995,56.19065910000063,53454.16281504 2024-11-04,22:53:39.000,309,11039389,12925,0,1730760818,13005.30898560999,56.17656084000191,53454.19775064001 2024-11-04,22:53:40.000,309,11039419,13165,0,1730760819,13005.30898560999,56.155413450003834,53454.19076352 2024-11-04,22:53:41.000,309,11039401,13005,0,1730760820,13005.32919453999,56.19770822999999,53454.225699120005 2024-11-04,22:53:42.000,309,11039438,12925,0,1730760821,13005.38982132999,56.17656084000191,53454.19775064001 2024-11-04,22:53:43.000,309,11039393,13245,0,1730760822,13005.38982132999,56.21180648999871,53454.21172488 2024-11-04,22:53:44.000,309,11039394,12925,0,1730760823,13005.430239189991,56.25410127000214,53454.176789280005 2024-11-04,22:53:45.000,309,11039384,12845,0,1730760824,13005.484129669996,56.31049431000429,53454.13486656 2024-11-04,22:53:46.000,309,11039370,13165,0,1730760825,13005.490865979991,56.34573996000108,53454.14185368 2024-11-04,22:53:47.000,309,11039381,12925,0,1730760826,13005.524547529996,56.37393647999852,53454.239673359996 2024-11-04,22:53:48.000,309,11039434,12925,0,1730760827,13005.558229080001,56.40918213000259,53454.19076352 2024-11-04,22:53:49.000,309,11039383,13005,0,1730760828,13005.632328489992,56.41623126000195,53454.24666048001 2024-11-04,22:53:50.000,309,11039347,13365,0,1730760829,13005.645801109997,56.42328039000131,53454.21172488 2024-11-04,22:53:51.000,309,11039373,12965,0,1730760830,13005.645801109997,56.43737865000003,53454.239673359996 2024-11-04,22:53:52.000,309,11039447,12765,0,1730760831,13005.679482660002,56.46557517000474,53454.295570320006 2024-11-04,22:53:53.000,309,11039357,13125,0,1730760832,13005.713164209992,56.40918213000259,53454.28159608 2024-11-04,22:53:54.000,309,11039337,13005,0,1730760833,13005.692955279992,56.3598382199998,53454.26063472 2024-11-04,22:53:55.000,309,11039394,12845,0,1730760834,13005.773790999992,56.37393647999852,53454.31653168001 2024-11-04,22:53:56.000,309,11039449,12605,0,1730760835,13005.787263619997,56.324592570003006,53454.28159608 2024-11-04,22:53:57.000,309,11039379,12845,0,1730760836,13005.807472549997,56.34573996000108,53454.28159608 2024-11-04,22:53:58.000,309,11039384,12685,0,1730760837,13005.847890409997,56.282297789999575,53454.31653168001 2024-11-04,22:53:59.000,309,11039421,13045,0,1730760838,13005.901780890003,56.2611504000015,53454.33050592 2024-11-04,22:54:00.000,309,11039400,12925,0,1730760839,13005.942198749988,56.24705214000278,53454.33050592 2024-11-04,22:54:01.000,309,11039406,13005,0,1730760840,13006.002825539988,56.19065910000063,53454.3584544 2024-11-04,22:54:02.000,309,11039438,12885,0,1730760841,13006.036507089993,56.13426605999848,53454.41435136001 2024-11-04,22:54:03.000,309,11039368,13285,0,1730760842,13006.110606499999,56.07082389000425,53454.41435136001 2024-11-04,22:54:04.000,309,11039373,12765,0,1730760843,13006.130815429999,55.99328346000402,53454.407364239996 2024-11-04,22:54:05.000,309,11039448,12925,0,1730760844,13006.171233289999,55.97213606999867,53454.40037712 2024-11-04,22:54:06.000,309,11039415,13045,0,1730760845,13006.231860079999,55.93689042000187,53454.41435136001 2024-11-04,22:54:07.000,309,11039388,13045,0,1730760846,13006.26554162999,55.873448250000365,53454.44928696 2024-11-04,22:54:08.000,309,11039381,12965,0,1730760847,13006.299223179994,55.866399120001006,53454.44928696 2024-11-04,22:54:09.000,309,11039386,12965,0,1730760848,13006.33290473,55.84525173000293,53454.442299840004 2024-11-04,22:54:10.000,309,11039400,13085,0,1730760849,13006.359849969995,55.866399120001006,53454.42133848 2024-11-04,22:54:11.000,309,11039412,12765,0,1730760850,13006.40700413999,55.83115347000421,53454.463261200006 2024-11-04,22:54:12.000,309,11039445,12965,0,1730760851,13006.460894619995,55.83115347000421,53454.48422256001 2024-11-04,22:54:13.000,309,11039375,13125,0,1730760852,13006.55520296,55.82410434000485,53454.48422256001 2024-11-04,22:54:14.000,309,11039378,13245,0,1730760853,13006.561939269995,55.83820260000357,53454.49120968 2024-11-04,22:54:15.000,309,11039395,13165,0,1730760854,13006.642774989996,55.83820260000357,53454.51915816 2024-11-04,22:54:16.000,309,11039421,12605,0,1730760855,13006.67645654,55.83115347000421,53454.53313240001 2024-11-04,22:54:17.000,309,11039426,12885,0,1730760856,13006.710138089991,55.85934999000165,53454.561080880005 2024-11-04,22:54:18.000,309,11039390,12965,0,1730760857,13006.743819639996,55.82410434000485,53454.51915816 2024-11-04,22:54:19.000,309,11039447,13205,0,1730760858,13006.764028569996,55.880497379999724,53454.60300360001 2024-11-04,22:54:20.000,309,11039432,12925,0,1730760859,13006.811182739992,55.88754650999908,53454.58204224001 2024-11-04,22:54:21.000,309,11039484,13165,0,1730760860,13006.844864289997,55.929841290002514,53454.61697784 2024-11-04,22:54:22.000,309,11039426,12765,0,1730760861,13006.858336910002,55.95803780999995,53454.64492632 2024-11-04,22:54:23.000,309,11039397,12885,0,1730760862,13006.892018459992,55.98623433000466,53454.64492632 2024-11-04,22:54:24.000,309,11039401,13325,0,1730760863,13006.898754770002,56.00738172000274,53454.6379392 2024-11-04,22:54:25.000,309,11039395,13085,0,1730760864,13006.912227389992,56.056725629998255,53454.6379392 2024-11-04,22:54:26.000,309,11039414,12965,0,1730760865,13006.932436319992,56.148364320004475,53454.630952080006 2024-11-04,22:54:27.000,309,11039389,12765,0,1730760866,13006.952645249992,56.21885561999807,53454.65890056 2024-11-04,22:54:28.000,309,11039403,12965,0,1730760867,13006.999799420002,56.289346919998934,53454.67287480001 2024-11-04,22:54:29.000,309,11039405,13125,0,1730760868,13007.006535729997,56.324592570003006,53454.66588768 2024-11-04,22:54:30.000,309,11039396,12965,0,1730760869,13007.067162519998,56.40213300000323,53454.72178464001 2024-11-04,22:54:31.000,309,11039426,13085,0,1730760870,13007.107580379998,56.43737865000003,53454.66588768 2024-11-04,22:54:32.000,309,11039444,12925,0,1730760871,13007.121053000003,56.44442777999939,53454.742745999996 2024-11-04,22:54:33.000,309,11039384,12925,0,1730760872,13007.141261930003,56.48672256000282,53454.72178464001 2024-11-04,22:54:34.000,309,11039409,12805,0,1730760873,13007.195152409993,56.514919080000254,53454.79165584001 2024-11-04,22:54:35.000,309,11039364,12965,0,1730760874,13007.208625029998,56.507869950000895,53454.8126172 2024-11-04,22:54:36.000,309,11039370,13085,0,1730760875,13007.208625029998,56.47967343000346,53454.742745999996 2024-11-04,22:54:37.000,309,11039384,12965,0,1730760876,13007.201888719988,56.49377169000218,53454.85453992 2024-11-04,22:54:38.000,309,11039399,13245,0,1730760877,13007.174943479993,56.4726243000041,53454.85453992 2024-11-04,22:54:39.000,309,11039339,13125,0,1730760878,13007.188416099998,56.49377169000218,53454.798642960006 2024-11-04,22:54:40.000,309,11039426,12965,0,1730760879,13007.174943479993,56.46557517000474,53454.82659144 2024-11-04,22:54:41.000,309,11039408,13005,0,1730760880,13007.201888719988,56.4726243000041,53454.8126172 2024-11-04,22:54:42.000,309,11039434,12925,0,1730760881,13007.208625029998,56.44442777999939,53454.8824884 2024-11-04,22:54:43.000,309,11039400,13045,0,1730760882,13007.208625029998,56.43737865000003,53454.86152704 2024-11-04,22:54:44.000,309,11039416,13005,0,1730760883,13007.228833959998,56.4726243000041,53454.90344976 2024-11-04,22:54:45.000,309,11039388,13085,0,1730760884,13007.275988129993,56.44442777999939,53454.910436879996 2024-11-04,22:54:46.000,309,11039397,12965,0,1730760885,13007.282724439989,56.42328039000131,53454.93139824 2024-11-04,22:54:47.000,309,11039366,13045,0,1730760886,13007.282724439989,56.38098560999788,53454.910436879996 2024-11-04,22:54:48.000,309,11039376,12965,0,1730760887,13007.329878609999,56.35278909000044,53454.88947552001 2024-11-04,22:54:49.000,309,11039450,13085,0,1730760888,13007.309669679998,56.331641700002365,53454.88947552001 2024-11-04,22:54:50.000,309,11039455,13245,0,1730760889,13007.242306579989,56.3598382199998,53454.91742400001 2024-11-04,22:54:51.000,309,11039396,13125,0,1730760890,13007.275988129993,56.31754344000365,53454.98729520001 2024-11-04,22:54:52.000,309,11039372,13045,0,1730760891,13007.262515509989,56.31754344000365,53454.8824884 2024-11-04,22:54:53.000,309,11039359,12965,0,1730760892,13007.228833959998,56.30344517999765,53454.93838536001 2024-11-04,22:54:54.000,309,11039358,12805,0,1730760893,13007.262515509989,56.31754344000365,53454.93838536001 2024-11-04,22:54:55.000,309,11039406,13125,0,1730760894,13007.242306579989,56.31049431000429,53454.910436879996 2024-11-04,22:54:56.000,309,11039434,12925,0,1730760895,13007.249042889998,56.2611504000015,53454.91742400001 2024-11-04,22:54:57.000,309,11039441,13125,0,1730760896,13007.249042889998,56.275248660000216,53454.90344976 2024-11-04,22:54:58.000,309,11039406,13085,0,1730760897,13007.228833959998,56.29639604999829,53454.91742400001 2024-11-04,22:54:59.000,309,11039390,12925,0,1730760898,13007.215361339993,56.275248660000216,53454.93838536001 2024-11-04,22:55:00.000,309,11039439,13205,0,1730760899,13007.228833959998,56.275248660000216,53454.93838536001 2024-11-04,22:55:01.000,309,11039435,13245,0,1730760900,13007.242306579989,56.26819953000086,53454.93139824 2024-11-04,22:55:02.000,309,11039418,12765,0,1730760901,13007.228833959998,56.31049431000429,53454.966333840006 2024-11-04,22:55:03.000,309,11039412,12965,0,1730760902,13007.269251819998,56.282297789999575,53454.945372480004 2024-11-04,22:55:04.000,309,11039417,13085,0,1730760903,13007.222097649988,56.29639604999829,53454.945372480004 2024-11-04,22:55:05.000,309,11039430,12805,0,1730760904,13007.201888719988,56.23295388000406,53454.88947552001 2024-11-04,22:55:06.000,309,11039448,13365,0,1730760905,13007.249042889998,56.2259047500047,53454.92441112 2024-11-04,22:55:07.000,309,11039399,12805,0,1730760906,13007.262515509989,56.17656084000191,53454.9523596 2024-11-04,22:55:08.000,309,11039447,12925,0,1730760907,13007.269251819998,56.12016779999976,53454.92441112 2024-11-04,22:55:09.000,309,11039431,12965,0,1730760908,13007.242306579989,56.091971280002326,53454.93139824 2024-11-04,22:55:10.000,309,11039408,12965,0,1730760909,13007.262515509989,56.08492215000297,53454.92441112 2024-11-04,22:55:11.000,309,11039436,13005,0,1730760910,13007.262515509989,56.049676499998895,53454.93139824 2024-11-04,22:55:12.000,309,11039413,13205,0,1730760911,13007.282724439989,56.00033259000338,53454.966333840006 2024-11-04,22:55:13.000,309,11039473,12925,0,1730760912,13007.316405989994,55.94393955000123,53454.93139824 2024-11-04,22:55:14.000,309,11039442,13045,0,1730760913,13007.350087539999,55.880497379999724,53454.910436879996 2024-11-04,22:55:15.000,309,11039394,13205,0,1730760914,13007.356823849994,55.83115347000421,53454.9523596 2024-11-04,22:55:16.000,309,11039445,13205,0,1730760915,13007.417450639994,55.7677113000027,53454.92441112 2024-11-04,22:55:17.000,309,11039450,13005,0,1730760916,13007.451132189999,55.67607261000376,53454.95934672001 2024-11-04,22:55:18.000,309,11039453,12845,0,1730760917,13007.51175898,55.683121740003116,53454.99428232 2024-11-04,22:55:19.000,309,11039442,12925,0,1730760918,13007.558913149995,55.640826959999686,53455.0222308 2024-11-04,22:55:20.000,309,11039442,12965,0,1730760919,13007.62627624999,55.59853218000353,53455.02921792 2024-11-04,22:55:21.000,309,11039436,13125,0,1730760920,13007.69363935,55.54918827000074,53455.00126944 2024-11-04,22:55:22.000,309,11039416,13045,0,1730760921,13007.74752982999,55.47869696999987,53455.03620504001 2024-11-04,22:55:23.000,309,11039487,12925,0,1730760922,13007.80815661999,55.44345132000308,53455.05017928 2024-11-04,22:55:24.000,309,11039431,12965,0,1730760923,13007.902464959996,55.35181263000413,53455.10607624001 2024-11-04,22:55:25.000,309,11039365,13085,0,1730760924,13007.949619129991,55.30246872000134,53455.078127759996 2024-11-04,22:55:26.000,309,11039402,13085,0,1730760925,13008.003509609996,55.239026549999835,53455.182934560005 2024-11-04,22:55:27.000,309,11039393,13005,0,1730760926,13008.111290569992,55.15443699000025,53455.14799896 2024-11-04,22:55:28.000,309,11039454,13005,0,1730760927,13008.158444740002,55.0980439499981,53455.15498608001 2024-11-04,22:55:29.000,309,11039405,13085,0,1730760928,13008.232544149992,55.03460178000387,53455.182934560005 2024-11-04,22:55:30.000,309,11039383,12925,0,1730760929,13008.286434629998,54.99230700000044,53455.23883152 2024-11-04,22:55:31.000,309,11039451,13165,0,1730760930,13008.360534039988,54.92181569999957,53455.245818639996 2024-11-04,22:55:32.000,309,11039409,13205,0,1730760931,13008.427897139998,54.85837352999806,53455.27376712001 2024-11-04,22:55:33.000,309,11039381,13205,0,1730760932,13008.475051309993,54.830177010000625,53455.301715600006 2024-11-04,22:55:34.000,309,11039451,13045,0,1730760933,13008.562623339989,54.823127880001266,53455.399535280005 2024-11-04,22:55:35.000,309,11039379,13045,0,1730760934,13008.656931679994,54.78788223000447,53455.38556104 2024-11-04,22:55:36.000,309,11039448,13205,0,1730760935,13008.69061323,54.76673483999912,53455.42748376 2024-11-04,22:55:37.000,309,11039384,12925,0,1730760936,13008.76471263999,54.63985050000338,53455.42748376 2024-11-04,22:55:38.000,309,11039406,12925,0,1730760937,13008.84554835999,54.604604849999305,53455.469406480006 2024-11-04,22:55:39.000,309,11039399,13045,0,1730760938,13008.83207574,54.58345746000123,53455.48338072 2024-11-04,22:55:40.000,309,11039464,12965,0,1730760939,13008.84554835999,54.54821181000443,53455.50434208 2024-11-04,22:55:41.000,309,11039413,13085,0,1730760940,13008.919647769995,54.5411626799978,53455.567226160005 2024-11-04,22:55:42.000,309,11039413,12965,0,1730760941,13008.91291146,54.505917030001,53455.57421328 2024-11-04,22:55:43.000,309,11039405,13165,0,1730760942,13008.94659300999,54.477720510003564,53455.57421328 2024-11-04,22:55:44.000,309,11039421,13045,0,1730760943,13009.000483489996,54.505917030001,53455.6510716 2024-11-04,22:55:45.000,309,11039440,12885,0,1730760944,13009.000483489996,54.463622250004846,53455.67902008001 2024-11-04,22:55:46.000,309,11039424,13245,0,1730760945,13009.01395611,54.463622250004846,53455.63011024001 2024-11-04,22:55:47.000,309,11039447,13085,0,1730760946,13009.067846589991,54.477720510003564,53455.74190416 2024-11-04,22:55:48.000,309,11039397,13005,0,1730760947,13009.088055519991,54.470671380004205,53455.686007200005 2024-11-04,22:55:49.000,309,11039403,13005,0,1730760948,13009.108264449991,54.45657311999821,53455.71395568 2024-11-04,22:55:50.000,309,11039454,13045,0,1730760949,13009.168891239991,54.428376600000774,53455.7209428 2024-11-04,22:55:51.000,309,11039438,12925,0,1730760950,13009.202572789996,54.38608182000462,53455.748891279996 2024-11-04,22:55:52.000,309,11039395,12965,0,1730760951,13009.263199579997,54.35083617000055,53455.83972384 2024-11-04,22:55:53.000,309,11039408,13045,0,1730760952,13009.317090060002,54.33673791000183,53455.87465944001 2024-11-04,22:55:54.000,309,11039385,13005,0,1730760953,13009.310353749992,54.30854139000439,53455.853698080005 2024-11-04,22:55:55.000,309,11039426,12885,0,1730760954,13009.330562679992,54.28739399999904,53455.88863368 2024-11-04,22:55:56.000,309,11039415,13085,0,1730760955,13009.370980539992,54.28034486999968,53455.902607920005 2024-11-04,22:55:57.000,309,11039418,13125,0,1730760956,13009.370980539992,54.202804439999454,53455.86767232 2024-11-04,22:55:58.000,309,11039406,13085,0,1730760957,13009.391189469992,54.14641140000458,53455.88863368 2024-11-04,22:55:59.000,309,11039450,12765,0,1730760958,13009.424871019997,54.195755310000095,53455.972479120006 2024-11-04,22:56:00.000,309,11039392,13005,0,1730760959,13009.424871019997,54.16755879000266,53455.916582159996 2024-11-04,22:56:01.000,309,11039444,13285,0,1730760960,13009.424871019997,54.139362269997946,53456.02837608 2024-11-04,22:56:02.000,309,11039387,13045,0,1730760961,13009.512443049993,54.11116575000051,53456.04933744 2024-11-04,22:56:03.000,309,11039431,13005,0,1730760962,13009.519179360002,54.10411662000115,53456.07728592 2024-11-04,22:56:04.000,309,11039468,13285,0,1730760963,13009.525915669998,54.04067444999964,53456.05632456 2024-11-04,22:56:05.000,309,11039429,13085,0,1730760964,13009.525915669998,54.03362532000028,53456.1052344 2024-11-04,22:56:06.000,309,11039402,13125,0,1730760965,13009.539388290003,54.005428800002846,53456.16811848 2024-11-04,22:56:07.000,309,11039432,13245,0,1730760966,13009.593278769993,53.92083924000326,53456.15414424 2024-11-04,22:56:08.000,309,11039436,13125,0,1730760967,13009.633696629993,53.82215141999768,53456.13318288001 2024-11-04,22:56:09.000,309,11039468,13005,0,1730760968,13009.640432939988,53.77280751000217,53456.22401544 2024-11-04,22:56:10.000,309,11039405,12605,0,1730760969,13009.620224009988,53.730512729998736,53456.23100256001 2024-11-04,22:56:11.000,309,11039411,13045,0,1730760970,13009.653905559993,53.667070560004504,53456.2449768 2024-11-04,22:56:12.000,309,11039376,12925,0,1730760971,13009.674114489993,53.58953013000428,53456.25895104001 2024-11-04,22:56:13.000,309,11039442,13085,0,1730760972,13009.667378179998,53.53313709000213,53456.307860880006 2024-11-04,22:56:14.000,309,11039387,13245,0,1730760973,13009.653905559993,53.48379317999934,53456.286899520004 2024-11-04,22:56:15.000,309,11039357,13245,0,1730760974,13009.674114489993,53.46264579000126,53456.32882224001 2024-11-04,22:56:16.000,309,11039440,12965,0,1730760975,13009.687587109998,53.434449270003824,53456.356770720005 2024-11-04,22:56:17.000,309,11039448,12765,0,1730760976,13009.701059729989,53.41330187999847,53456.43362904 2024-11-04,22:56:18.000,309,11039410,12845,0,1730760977,13009.714532349994,53.371007100002316,53456.405680560005 2024-11-04,22:56:19.000,309,11039446,12965,0,1730760978,13009.721268659989,53.39920361999975,53456.475551760006 2024-11-04,22:56:20.000,309,11039455,13245,0,1730760979,13009.768422829999,53.378056230001675,53456.46157752 2024-11-04,22:56:21.000,309,11039420,13045,0,1730760980,13009.788631759999,53.328712319998886,53456.46157752 2024-11-04,22:56:22.000,309,11039406,13125,0,1730760981,13009.869467479999,53.328712319998886,53456.524461600005 2024-11-04,22:56:23.000,309,11039461,12885,0,1730760982,13009.90314902999,53.30756493000081,53456.55241008 2024-11-04,22:56:24.000,309,11039400,12965,0,1730760983,13009.957039509995,53.28641754000273,53456.60131992 2024-11-04,22:56:25.000,309,11039415,12925,0,1730760984,13009.99072106,53.25117188999866,53456.61529416001 2024-11-04,22:56:26.000,309,11039417,13005,0,1730760985,13010.03113892,53.23707362999994,53456.65022976 2024-11-04,22:56:27.000,309,11039397,13245,0,1730760986,13010.01092999,53.201827980003145,53456.63625552001 2024-11-04,22:56:28.000,309,11039444,13085,0,1730760987,13010.037875229995,53.194778850003786,53456.68516536001 2024-11-04,22:56:29.000,309,11039391,12925,0,1730760988,13010.07155678,53.194778850003786,53456.68516536001 2024-11-04,22:56:30.000,309,11039401,12965,0,1730760989,13010.10523832999,53.13838581000164,53456.70612672 2024-11-04,22:56:31.000,309,11039414,13085,0,1730760990,13010.159128809995,53.13838581000164,53456.74804944 2024-11-04,22:56:32.000,309,11039430,13045,0,1730760991,13010.19281036,53.159533199999714,53456.76202368001 2024-11-04,22:56:33.000,309,11039397,12685,0,1730760992,13010.20628297999,53.159533199999714,53456.78298504001 2024-11-04,22:56:34.000,309,11039447,13045,0,1730760993,13010.260173459996,53.17363145999843,53456.82490776 2024-11-04,22:56:35.000,309,11039408,13165,0,1730760994,13010.280382389996,53.18068058999779,53456.88080472001 2024-11-04,22:56:36.000,309,11039434,13085,0,1730760995,13010.320800249996,53.18772972000443,53456.85285624001 2024-11-04,22:56:37.000,309,11039440,12925,0,1730760996,13010.327536559991,53.194778850003786,53456.89477896 2024-11-04,22:56:38.000,309,11039431,12925,0,1730760997,13010.394899660001,53.194778850003786,53456.908753200005 2024-11-04,22:56:39.000,309,11039430,13205,0,1730760998,13010.468999069992,53.17363145999843,53456.9436888 2024-11-04,22:56:40.000,309,11039446,13165,0,1730760999,13010.468999069992,53.18772972000443,53456.97163728001 2024-11-04,22:56:41.000,309,11039424,13085,0,1730761000,13010.549834789992,53.17363145999843,53457.04150848 2024-11-04,22:56:42.000,309,11039401,12965,0,1730761001,13010.556571100002,53.145434940000996,53457.04150848 2024-11-04,22:56:43.000,309,11039402,13285,0,1730761002,13010.590252649992,53.096091029998206,53457.04150848 2024-11-04,22:56:44.000,309,11039430,12885,0,1730761003,13010.657615750002,53.06084538000141,53457.13234104 2024-11-04,22:56:45.000,309,11039440,13005,0,1730761004,13010.671088369993,53.04674712000269,53457.11836680001 2024-11-04,22:56:46.000,309,11039440,13285,0,1730761005,13010.698033610002,52.969206690002466,53457.10439256 2024-11-04,22:56:47.000,309,11039431,13085,0,1730761006,13010.731715159993,52.94805930000439,53457.1533024 2024-11-04,22:56:48.000,309,11039452,12885,0,1730761007,13010.745187779998,52.8987153900016,53457.21618648001 2024-11-04,22:56:49.000,309,11039430,12845,0,1730761008,13010.738451470002,52.8634697400048,53457.195225120005 2024-11-04,22:56:50.000,309,11039441,12765,0,1730761009,13010.718242540002,52.926911909999035,53457.174263760004 2024-11-04,22:56:51.000,309,11039426,13005,0,1730761010,13010.745187779998,52.8634697400048,53457.244134960005 2024-11-04,22:56:52.000,309,11039430,13045,0,1730761011,13010.751924089993,52.8634697400048,53457.23714784001 2024-11-04,22:56:53.000,309,11039466,13245,0,1730761012,13010.738451470002,52.84937147999881,53457.23016072 2024-11-04,22:56:54.000,309,11039402,12685,0,1730761013,13010.724978849998,52.80707670000265,53457.28605768001 2024-11-04,22:56:55.000,309,11039378,13085,0,1730761014,13010.792341949993,52.792978440003935,53457.3279804 2024-11-04,22:56:56.000,309,11039382,12925,0,1730761015,13010.778869330003,52.792978440003935,53457.32099328 2024-11-04,22:56:57.000,309,11039408,12925,0,1730761016,13010.778869330003,52.785929310004576,53457.37689024 2024-11-04,22:56:58.000,309,11039421,12845,0,1730761017,13010.799078259988,52.757732789999864,53457.38387736001 2024-11-04,22:56:59.000,309,11039390,13005,0,1730761018,13010.758660400003,52.70838888000435,53457.3279804 2024-11-04,22:57:00.000,309,11039397,12845,0,1730761019,13010.738451470002,52.70838888000435,53457.38387736001 2024-11-04,22:57:01.000,309,11039410,13205,0,1730761020,13010.731715159993,52.687241489998996,53457.40483872001 2024-11-04,22:57:02.000,309,11039445,13205,0,1730761021,13010.718242540002,52.65904497000156,53457.42580008 2024-11-04,22:57:03.000,309,11039474,13245,0,1730761022,13010.671088369993,52.6519958400022,53457.3978516 2024-11-04,22:57:04.000,309,11039473,13085,0,1730761023,13010.644143129997,52.6519958400022,53457.3978516 2024-11-04,22:57:05.000,309,11039461,13125,0,1730761024,13010.549834789992,52.6519958400022,53457.3978516 2024-11-04,22:57:06.000,309,11039466,13045,0,1730761025,13010.536362170002,52.63084845000412,53457.3978516 2024-11-04,22:57:07.000,309,11039405,12925,0,1730761026,13010.549834789992,52.65904497000156,53457.43977432 2024-11-04,22:57:08.000,309,11039432,13365,0,1730761027,13010.516153240002,52.6519958400022,53457.460735680004 2024-11-04,22:57:09.000,309,11039429,12885,0,1730761028,13010.489207999992,52.64494671000284,53457.44676144 2024-11-04,22:57:10.000,309,11039425,12885,0,1730761029,13010.489207999992,52.687241489998996,53457.47470992001 2024-11-04,22:57:11.000,309,11039414,12925,0,1730761030,13010.495944310002,52.63084845000412,53457.43278720001 2024-11-04,22:57:12.000,309,11039450,12965,0,1730761031,13010.482471689997,52.65904497000156,53457.43977432 2024-11-04,22:57:13.000,309,11039422,13005,0,1730761032,13010.401635969996,52.61675018999813,53457.44676144 2024-11-04,22:57:14.000,309,11039430,13085,0,1730761033,13010.367954419991,52.574455410001974,53457.460735680004 2024-11-04,22:57:15.000,309,11039455,12765,0,1730761034,13010.280382389996,52.59560280000005,53457.41881296 2024-11-04,22:57:16.000,309,11039450,13165,0,1730761035,13010.20628297999,52.560357150003256,53457.47470992001 2024-11-04,22:57:17.000,309,11039471,13285,0,1730761036,13010.06482046999,52.53216062999854,53457.41881296 2024-11-04,22:57:18.000,309,11039434,12965,0,1730761037,13009.977248439995,52.5392097599979,53457.40483872001 2024-11-04,22:57:19.000,309,11039456,12885,0,1730761038,13009.9503032,52.54625889000454,53457.34894176 2024-11-04,22:57:20.000,309,11039414,12925,0,1730761039,13009.916621649994,52.54625889000454,53457.38387736001 2024-11-04,22:57:21.000,309,11039432,13005,0,1730761040,13009.835785929994,52.525111499999184,53457.42580008 2024-11-04,22:57:22.000,309,11039404,13085,0,1730761041,13009.781895449989,52.58150454000133,53457.43278720001 2024-11-04,22:57:23.000,309,11039426,13045,0,1730761042,13009.775159139994,52.567406280002615,53457.37689024 2024-11-04,22:57:24.000,309,11039403,12965,0,1730761043,13009.741477589989,52.560357150003256,53457.36990312 2024-11-04,22:57:25.000,309,11039393,13045,0,1730761044,13009.714532349994,52.58150454000133,53457.3279804 2024-11-04,22:57:26.000,309,11039442,12845,0,1730761045,13009.680850799989,52.58150454000133,53457.30701904001 2024-11-04,22:57:27.000,309,11039436,12885,0,1730761046,13009.653905559993,52.60265192999941,53457.3279804 2024-11-04,22:57:28.000,309,11039402,13125,0,1730761047,13009.626960319998,52.54625889000454,53457.36990312 2024-11-04,22:57:29.000,309,11039439,12605,0,1730761048,13009.566333529998,52.54625889000454,53457.30701904001 2024-11-04,22:57:30.000,309,11039419,13085,0,1730761049,13009.512443049993,52.54625889000454,53457.28605768001 2024-11-04,22:57:31.000,309,11039402,12685,0,1730761050,13009.498970430002,52.58150454000133,53457.27208344 2024-11-04,22:57:32.000,309,11039441,12885,0,1730761051,13009.492234119993,52.567406280002615,53457.27907056 2024-11-04,22:57:33.000,309,11039414,13085,0,1730761052,13009.512443049993,52.54625889000454,53457.25112208 2024-11-04,22:57:34.000,309,11039421,12805,0,1730761053,13009.472025189993,52.59560280000005,53457.23016072 2024-11-04,22:57:35.000,309,11039389,12845,0,1730761054,13009.431607329992,52.58855367000069,53457.25112208 2024-11-04,22:57:36.000,309,11039405,12885,0,1730761055,13009.431607329992,52.623799320004764,53457.2231736 2024-11-04,22:57:37.000,309,11039424,13285,0,1730761056,13009.384453159997,52.60265192999941,53457.23714784001 2024-11-04,22:57:38.000,309,11039416,12765,0,1730761057,13009.370980539992,52.63789758000348,53457.23016072 2024-11-04,22:57:39.000,309,11039433,12925,0,1730761058,13009.323826369997,52.67314323000028,53457.23714784001 2024-11-04,22:57:40.000,309,11039425,13085,0,1730761059,13009.296881130002,52.67314323000028,53457.195225120005 2024-11-04,22:57:41.000,309,11039412,13125,0,1730761060,13009.202572789996,52.68019235999964,53457.21618648001 2024-11-04,22:57:42.000,309,11039430,13125,0,1730761061,13009.155418620001,52.65904497000156,53457.13932816001 2024-11-04,22:57:43.000,309,11039430,13045,0,1730761062,13009.0745829,52.63084845000412,53457.18125088 2024-11-04,22:57:44.000,309,11039431,12925,0,1730761063,13009.02742872999,52.60265192999941,53457.18125088 2024-11-04,22:57:45.000,309,11039431,12885,0,1730761064,13008.98701086999,52.60970105999877,53457.20221224 2024-11-04,22:57:46.000,309,11039418,13045,0,1730761065,13008.899438839995,52.567406280002615,53457.11836680001 2024-11-04,22:57:47.000,309,11039391,13285,0,1730761066,13008.8724936,52.574455410001974,53457.125353920004 2024-11-04,22:57:48.000,309,11039437,13085,0,1730761067,13008.80513049999,52.54625889000454,53457.10439256 2024-11-04,22:57:49.000,309,11039430,13365,0,1730761068,13008.757976329995,52.54625889000454,53457.09041832 2024-11-04,22:57:50.000,309,11039431,13085,0,1730761069,13008.677140609994,52.5392097599979,53457.04849560001 2024-11-04,22:57:51.000,309,11039442,12965,0,1730761070,13008.670404299999,52.567406280002615,53457.01356 2024-11-04,22:57:52.000,309,11039393,13125,0,1730761071,13008.616513819994,52.574455410001974,53456.97163728001 2024-11-04,22:57:53.000,309,11039420,13125,0,1730761072,13008.589568579999,52.64494671000284,53456.957663040004 2024-11-04,22:57:54.000,309,11039375,13285,0,1730761073,13008.569359649999,52.68019235999964,53456.957663040004 2024-11-04,22:57:55.000,309,11039420,13045,0,1730761074,13008.542414409989,52.743634530001145,53456.95067592001 2024-11-04,22:57:56.000,309,11039443,13125,0,1730761075,13008.569359649999,52.77888017999794,53456.95067592001 2024-11-04,22:57:57.000,309,11039460,12925,0,1730761076,13008.562623339989,52.82822409000073,53456.978624400006 2024-11-04,22:57:58.000,309,11039413,12805,0,1730761077,13008.535678099994,52.926911909999035,53456.93670168 2024-11-04,22:57:59.000,309,11039417,13125,0,1730761078,13008.528941789998,52.926911909999035,53456.92272744 2024-11-04,22:58:00.000,309,11039395,13005,0,1730761079,13008.542414409989,53.01855059999798,53456.88779184 2024-11-04,22:58:01.000,309,11039397,12885,0,1730761080,13008.522205479989,53.032648860003974,53456.91574032 2024-11-04,22:58:02.000,309,11039430,13045,0,1730761081,13008.522205479989,53.11723842000356,53456.89477896 2024-11-04,22:58:03.000,309,11039419,13085,0,1730761082,13008.528941789998,53.22297537000122,53456.89477896 2024-11-04,22:58:04.000,309,11039435,12965,0,1730761083,13008.522205479989,53.30051580000145,53456.85285624001 2024-11-04,22:58:05.000,309,11039417,13125,0,1730761084,13008.508732859998,53.34281058000488,53456.85285624001 2024-11-04,22:58:06.000,309,11039342,12925,0,1730761085,13008.522205479989,53.44854753000254,53456.83189488001 2024-11-04,22:58:07.000,309,11039430,12925,0,1730761086,13008.542414409989,53.47674404999998,53456.8738176 2024-11-04,22:58:08.000,309,11039424,12725,0,1730761087,13008.535678099994,53.54723535000085,53456.838882000004 2024-11-04,22:58:09.000,309,11039386,13085,0,1730761088,13008.481787619989,53.57543186999828,53456.76202368001 2024-11-04,22:58:10.000,309,11039417,12885,0,1730761089,13008.427897139998,53.617726650001714,53456.80394640001 2024-11-04,22:58:11.000,309,11039361,12885,0,1730761090,13008.407688209998,53.67411969000386,53456.810933520006 2024-11-04,22:58:12.000,309,11039379,13045,0,1730761091,13008.326852489998,53.70936534000066,53456.78298504001 2024-11-04,22:58:13.000,309,11039433,13205,0,1730761092,13008.225807839997,53.75166012000409,53456.80394640001 2024-11-04,22:58:14.000,309,11039449,13005,0,1730761093,13008.124763189997,53.80805315999896,53456.77599792 2024-11-04,22:58:15.000,309,11039423,12965,0,1730761094,13008.030454849992,53.82215141999768,53456.76202368001 2024-11-04,22:58:16.000,309,11039382,12885,0,1730761095,13007.91593758,53.88559358999919,53456.77599792 2024-11-04,22:58:17.000,309,11039428,13205,0,1730761096,13007.83510186,53.95608489000006,53456.741062320005 2024-11-04,22:58:18.000,309,11039407,13005,0,1730761097,13007.75426614,54.012477930002206,53456.7690108 2024-11-04,22:58:19.000,309,11039430,13205,0,1730761098,13007.60606731999,54.03362532000028,53456.671191120004 2024-11-04,22:58:20.000,309,11039394,12925,0,1730761099,13007.55217684,54.06182183999772,53456.67817824 2024-11-04,22:58:21.000,309,11039401,13045,0,1730761100,13007.48481373999,54.12526400999923,53456.6991396 2024-11-04,22:58:22.000,309,11039434,13125,0,1730761101,13007.47134112,54.1605096600033,53456.66420400001 2024-11-04,22:58:23.000,309,11039460,13085,0,1730761102,13007.410714329999,54.21690269999817,53456.56638432001 2024-11-04,22:58:24.000,309,11039382,12965,0,1730761103,13007.323142299989,54.238050090003526,53456.58035856 2024-11-04,22:58:25.000,309,11039462,12925,0,1730761104,13007.309669679998,54.2591974800016,53456.53843584 2024-11-04,22:58:26.000,309,11039438,12845,0,1730761105,13007.215361339993,54.30149225999776,53456.56638432001 2024-11-04,22:58:27.000,309,11039405,13005,0,1730761106,13007.168207169998,54.34378704000119,53456.51747448001 2024-11-04,22:58:28.000,309,11039451,12845,0,1730761107,13007.094107759993,54.4072292100027,53456.49651312001 2024-11-04,22:58:29.000,309,11039369,13125,0,1730761108,13007.006535729997,54.414278340002056,53456.489526 2024-11-04,22:58:30.000,309,11039486,13325,0,1730761109,13006.939172630002,54.45657311999821,53456.43362904 2024-11-04,22:58:31.000,309,11039427,13285,0,1730761110,13006.905491079997,54.470671380004205,53456.419654799996 2024-11-04,22:58:32.000,309,11039448,12965,0,1730761111,13006.817919050001,54.54821181000443,53456.32183512 2024-11-04,22:58:33.000,309,11039436,13125,0,1730761112,13006.710138089991,54.56935920000251,53456.29388664 2024-11-04,22:58:34.000,309,11039373,12965,0,1730761113,13006.60909343999,54.611653979998664,53456.307860880006 2024-11-04,22:58:35.000,309,11039467,12965,0,1730761114,13006.54846664999,54.653948760002095,53456.25895104001 2024-11-04,22:58:36.000,309,11039420,12925,0,1730761115,13006.48783985999,54.69624353999825,53456.27292528 2024-11-04,22:58:37.000,309,11039431,13005,0,1730761116,13006.42721306999,54.80198049000319,53456.2449768 2024-11-04,22:58:38.000,309,11039412,13045,0,1730761117,13006.319432109995,54.85837352999806,53456.21004120001 2024-11-04,22:58:39.000,309,11039376,12885,0,1730761118,13006.24533269999,54.99230700000044,53456.15414424 2024-11-04,22:58:40.000,309,11039424,12965,0,1730761119,13006.20491483999,55.04165091000323,53456.140170000006 2024-11-04,22:58:41.000,309,11039398,12925,0,1730761120,13006.18470590999,55.09099481999874,53456.119208640004 2024-11-04,22:58:42.000,309,11039396,13125,0,1730761121,13006.130815429999,55.15443699000025,53456.07728592 2024-11-04,22:58:43.000,309,11039439,13125,0,1730761122,13006.097133879994,55.246075679999194,53456.01440184001 2024-11-04,22:58:44.000,309,11039422,13005,0,1730761123,13006.124079119989,55.239026549999835,53455.99344048001 2024-11-04,22:58:45.000,309,11039391,13005,0,1730761124,13006.130815429999,55.26017393999791,53455.951517760004 2024-11-04,22:58:46.000,309,11039398,12965,0,1730761125,13006.130815429999,55.33066523999878,53456.01440184001 2024-11-04,22:58:47.000,309,11039383,12965,0,1730761126,13006.130815429999,55.344763500004774,53455.9305564 2024-11-04,22:58:48.000,309,11039457,13245,0,1730761127,13006.124079119989,55.30246872000134,53455.89562080001 2024-11-04,22:58:49.000,309,11039390,13125,0,1730761128,13006.137551739994,55.344763500004774,53455.84671096001 2024-11-04,22:58:50.000,309,11039399,12925,0,1730761129,13006.130815429999,55.35181263000413,53455.84671096001 2024-11-04,22:58:51.000,309,11039425,12965,0,1730761130,13006.137551739994,55.37296002000221,53455.84671096001 2024-11-04,22:58:52.000,309,11039437,13205,0,1730761131,13006.090397569998,55.40115653999965,53455.804788240006 2024-11-04,22:58:53.000,309,11039397,12925,0,1730761132,13006.029770779998,55.45050045000244,53455.77683976001 2024-11-04,22:58:54.000,309,11039372,12845,0,1730761133,13006.049979709998,55.42935306000436,53455.748891279996 2024-11-04,22:58:55.000,309,11039411,13045,0,1730761134,13006.036507089993,55.43640219000372,53455.75587840001 2024-11-04,22:58:56.000,309,11039365,13285,0,1730761135,13006.002825539988,55.471647840000514,53455.74190416 2024-11-04,22:58:57.000,309,11039379,12925,0,1730761136,13006.029770779998,55.457549580001796,53455.72792992001 2024-11-04,22:58:58.000,309,11039390,12845,0,1730761137,13005.982616609988,55.49279522999859,53455.69998144 2024-11-04,22:58:59.000,309,11039409,13125,0,1730761138,13005.982616609988,55.506893490004586,53455.63011024001 2024-11-04,22:59:00.000,309,11039377,12965,0,1730761139,13005.975880299993,55.49279522999859,53455.65805872001 2024-11-04,22:59:01.000,309,11039385,13045,0,1730761140,13005.928726129998,55.54918827000074,53455.67203296 2024-11-04,22:59:02.000,309,11039378,13005,0,1730761141,13005.888308269998,55.60558131000289,53455.59517464 2024-11-04,22:59:03.000,309,11039474,13165,0,1730761142,13005.841154100002,55.61263044000225,53455.581200399996 2024-11-04,22:59:04.000,309,11039349,13045,0,1730761143,13005.753582069992,55.66197434999776,53455.56023904001 2024-11-04,22:59:05.000,309,11039428,12925,0,1730761144,13005.639064800002,55.71131826000055,53455.53229056 2024-11-04,22:59:06.000,309,11039378,13045,0,1730761145,13005.517811220001,55.81000607999886,53455.53229056 2024-11-04,22:59:07.000,309,11039389,13085,0,1730761146,13005.403293949996,55.83820260000357,53455.448445120004 2024-11-04,22:59:08.000,309,11039411,12965,0,1730761147,13005.27530406,55.93689042000187,53455.399535280005 2024-11-04,22:59:09.000,309,11039471,13125,0,1730761148,13005.201204649995,56.049676499998895,53455.3366512 2024-11-04,22:59:10.000,309,11039432,13125,0,1730761149,13005.100159999995,56.148364320004475,53455.32966408 2024-11-04,22:59:11.000,309,11039391,13085,0,1730761150,13005.04626951999,56.21180648999871,53455.280754240004 2024-11-04,22:59:12.000,309,11039390,12965,0,1730761151,13005.00585165999,56.35278909000044,53455.27376712001 2024-11-04,22:59:13.000,309,11039400,13005,0,1730761152,13004.938488559994,56.451476909998746,53455.22485728001 2024-11-04,22:59:14.000,309,11039417,13205,0,1730761153,13004.898070699994,56.48672256000282,53455.14799896 2024-11-04,22:59:15.000,309,11039450,13365,0,1730761154,13004.884598079989,56.49377169000218,53455.17594744001 2024-11-04,22:59:16.000,309,11039441,13085,0,1730761155,13004.830707599998,56.507869950000895,53455.12005048 2024-11-04,22:59:17.000,309,11039413,13085,0,1730761156,13004.776817119993,56.500820820001536,53455.134024720006 2024-11-04,22:59:18.000,309,11039395,13045,0,1730761157,13004.749871879998,56.507869950000895,53455.064153520005 2024-11-04,22:59:19.000,309,11039456,12925,0,1730761158,13004.675772469993,56.507869950000895,53455.03620504001 2024-11-04,22:59:20.000,309,11039444,13045,0,1730761159,13004.662299850002,56.52901733999897,53455.00126944 2024-11-04,22:59:21.000,309,11039411,12765,0,1730761160,13004.581464130002,56.514919080000254,53454.966333840006 2024-11-04,22:59:22.000,309,11039401,13045,0,1730761161,13004.500628410002,56.52901733999897,53454.92441112 2024-11-04,22:59:23.000,309,11039434,13005,0,1730761162,13004.440001620002,56.500820820001536,53454.82659144 2024-11-04,22:59:24.000,309,11039452,12765,0,1730761163,13004.345693279996,56.52901733999897,53454.82659144 2024-11-04,22:59:25.000,309,11039418,12965,0,1730761164,13004.264857559996,56.53606646999833,53454.81960432001 2024-11-04,22:59:26.000,309,11039426,12765,0,1730761165,13004.23791232,56.54311559999769,53454.75672024 2024-11-04,22:59:27.000,309,11039392,13205,0,1730761166,13004.17728553,56.54311559999769,53454.80563008 2024-11-04,22:59:28.000,309,11039432,13045,0,1730761167,13004.09644981,56.564262990003044,53454.75672024 2024-11-04,22:59:29.000,309,11039394,12965,0,1730761168,13004.062768259995,56.64885255000263,53454.73575888 2024-11-04,22:59:30.000,309,11039441,13205,0,1730761169,13004.02908670999,56.64885255000263,53454.69383616 2024-11-04,22:59:31.000,309,11039418,13005,0,1730761170,13004.00887777999,56.76868775999901,53454.60300360001 2024-11-04,22:59:32.000,309,11039465,12965,0,1730761171,13004.03582302,56.84622818999924,53454.55409376001 2024-11-04,22:59:33.000,309,11039394,13125,0,1730761172,13004.02908670999,56.909670360000746,53454.52614528 2024-11-04,22:59:34.000,309,11039443,12965,0,1730761173,13004.02908670999,57.00130904999969,53454.53313240001 2024-11-04,22:59:35.000,309,11039410,13085,0,1730761174,13004.042559329995,57.02245643999777,53454.4981968 2024-11-04,22:59:36.000,309,11039462,12965,0,1730761175,13004.03582302,57.05065296000248,53454.47024832 2024-11-04,22:59:37.000,309,11039473,12805,0,1730761176,13004.022350399995,57.092947739998635,53454.442299840004 2024-11-04,22:59:38.000,309,11039400,13165,0,1730761177,13003.98866884999,57.07884947999992,53454.393390000005 2024-11-04,22:59:39.000,309,11039401,13005,0,1730761178,13003.94825098999,57.092947739998635,53454.37941576 2024-11-04,22:59:40.000,309,11039436,13365,0,1730761179,13003.92804205999,57.07180035000056,53454.37242864 2024-11-04,22:59:41.000,309,11039405,13285,0,1730761180,13003.84720633999,57.092947739998635,53454.30255744 2024-11-04,22:59:42.000,309,11039390,12965,0,1730761181,13003.779843239994,57.085898609999276,53454.2536476 2024-11-04,22:59:43.000,309,11039441,12885,0,1730761182,13003.725952759989,57.10704600000463,53454.21871200001 2024-11-04,22:59:44.000,309,11039450,12885,0,1730761183,13003.638380729994,57.085898609999276,53454.21172488 2024-11-04,22:59:45.000,309,11039403,12805,0,1730761184,13003.604699179989,57.20573382000293,53454.1837764 2024-11-04,22:59:46.000,309,11039398,13085,0,1730761185,13003.503654529988,57.24802859999909,53454.176789280005 2024-11-04,22:59:47.000,309,11039428,13125,0,1730761186,13003.429555119998,57.28327425000316,53454.127879440006 2024-11-04,22:59:48.000,309,11039459,13245,0,1730761187,13003.389137259997,57.36081468000339,53454.01608552 2024-11-04,22:59:49.000,309,11039421,13285,0,1730761188,13003.321774160002,57.44540424000297,53453.98813704 2024-11-04,22:59:50.000,309,11039446,13325,0,1730761189,13003.301565230002,57.501797279997845,53453.95320144001 2024-11-04,22:59:51.000,309,11039497,12925,0,1730761190,13003.274619989992,57.57933770999807,53453.91826584 2024-11-04,22:59:52.000,309,11039440,12845,0,1730761191,13003.301565230002,57.607534230002784,53453.87634312 2024-11-04,22:59:53.000,309,11039400,13085,0,1730761192,13003.328510469997,57.66392726999766,53453.91127872001 2024-11-04,22:59:54.000,309,11039404,13125,0,1730761193,13003.355455709992,57.67802553000365,53453.869356 2024-11-04,22:59:55.000,309,11039438,12925,0,1730761194,13003.409346189997,57.71327118000045,53453.83442040001 2024-11-04,22:59:56.000,309,11039446,13125,0,1730761195,13003.490181909998,57.71327118000045,53453.84839464 2024-11-04,22:59:57.000,309,11039441,13205,0,1730761196,13003.469972979998,57.71327118000045,53453.85538176 2024-11-04,22:59:58.000,309,11039421,12965,0,1730761197,13003.483445600003,57.741467699997884,53453.80647192 2024-11-04,22:59:59.000,309,11039423,13085,0,1730761198,13003.510390839998,57.734418569998525,53453.78551056001 2024-11-04,23:00:00.000,309,11039411,13125,0,1730761199,13003.550808699998,57.74851683000452,53453.78551056001 2024-11-04,23:00:01.000,309,11039413,13045,0,1730761200,13003.550808699998,57.76261509000324,53453.75057496 2024-11-04,23:00:02.000,309,11039396,13085,0,1730761201,13003.564281319988,57.75556596000388,53453.68769088 2024-11-04,23:00:03.000,309,11039443,13165,0,1730761202,13003.577753939993,57.70622205000109,53453.71563936001 2024-11-04,23:00:04.000,309,11039406,12925,0,1730761203,13003.577753939993,57.67802553000365,53453.70166512 2024-11-04,23:00:05.000,309,11039394,12965,0,1730761204,13003.496918219993,57.67802553000365,53453.69467800001 2024-11-04,23:00:06.000,309,11039469,13285,0,1730761205,13003.416082499993,57.66392726999766,53453.63179392 2024-11-04,23:00:07.000,309,11039401,13285,0,1730761206,13003.315037849992,57.64277987999958,53453.64576816001 2024-11-04,23:00:08.000,309,11039412,12885,0,1730761207,13003.240938440002,57.63573075000022,53453.5898712 2024-11-04,23:00:09.000,309,11039419,13165,0,1730761208,13003.099475930001,57.63573075000022,53453.54794848001 2024-11-04,23:00:10.000,309,11039420,12925,0,1730761209,13003.032112829991,57.68507466000301,53453.54794848001 2024-11-04,23:00:11.000,309,11039434,13285,0,1730761210,13002.89065031999,57.68507466000301,53453.54096136 2024-11-04,23:00:12.000,309,11039419,13045,0,1730761211,13002.782869359995,57.76261509000324,53453.52698712001 2024-11-04,23:00:13.000,309,11039402,12805,0,1730761212,13002.681824709995,57.833106390004104,53453.45012880001 2024-11-04,23:00:14.000,309,11039418,13045,0,1730761213,13002.63467054,57.8683520400009,53453.46410304 2024-11-04,23:00:15.000,309,11039425,13005,0,1730761214,13002.600988989994,57.93179421000241,53453.42916744001 2024-11-04,23:00:16.000,309,11039414,13285,0,1730761215,13002.56730743999,58.03048203000071,53453.36628336 2024-11-04,23:00:17.000,309,11039400,13205,0,1730761216,13002.56730743999,58.0798259400035,53453.338334880005 2024-11-04,23:00:18.000,309,11039379,13045,0,1730761217,13002.61446161,58.1150715900003,53453.35929624001 2024-11-04,23:00:19.000,309,11039425,13005,0,1730761218,13002.60772529999,58.185562890001165,53453.28243792001 2024-11-04,23:00:20.000,309,11039421,12685,0,1730761219,13002.65487947,58.241955930003314,53453.30339928 2024-11-04,23:00:21.000,309,11039418,13125,0,1730761220,13002.70876994999,58.234906800003955,53453.268463680004 2024-11-04,23:00:22.000,309,11039424,12965,0,1730761221,13002.75592412,58.27015245000075,53453.19160536001 2024-11-04,23:00:23.000,309,11039412,13085,0,1730761222,13002.823287219995,58.29129983999883,53453.21256672001 2024-11-04,23:00:24.000,309,11039395,12845,0,1730761223,13002.83675984,58.26310332000139,53453.19160536001 2024-11-04,23:00:25.000,309,11039390,12925,0,1730761224,13002.823287219995,58.22080853999796,53453.18461824 2024-11-04,23:00:26.000,309,11039412,12965,0,1730761225,13002.823287219995,58.24900506000267,53453.12872128 2024-11-04,23:00:27.000,309,11039405,13045,0,1730761226,13002.78960566999,58.192612020000524,53453.1357084 2024-11-04,23:00:28.000,309,11039450,13165,0,1730761227,13002.83002352999,58.2137594099986,53453.170644000005 2024-11-04,23:00:29.000,309,11039388,13005,0,1730761228,13002.762660429995,58.192612020000524,53453.06583720001 2024-11-04,23:00:30.000,309,11039400,13405,0,1730761229,13002.73571519,58.19966114999988,53453.07981144 2024-11-04,23:00:31.000,309,11039428,13045,0,1730761230,13002.702033639995,58.2137594099986,53453.07981144 2024-11-04,23:00:32.000,309,11039426,12605,0,1730761231,13002.63467054,58.16441550000309,53453.09378568001 2024-11-04,23:00:33.000,309,11039424,12685,0,1730761232,13002.574043749999,58.20671027999924,53453.051862960005 2024-11-04,23:00:34.000,309,11039424,12765,0,1730761233,13002.533625889999,58.28425070999947,53453.03788872 2024-11-04,23:00:35.000,309,11039390,12885,0,1730761234,13002.499944339994,58.3265454900029,53453.02391448001 2024-11-04,23:00:36.000,309,11039414,13285,0,1730761235,13002.446053859989,58.368840269999055,53452.99596600001 2024-11-04,23:00:37.000,309,11039418,12965,0,1730761236,13002.459526479994,58.404085920003126,53453.00994024 2024-11-04,23:00:38.000,309,11039409,13085,0,1730761237,13002.479735409994,58.404085920003126,53452.94705616001 2024-11-04,23:00:39.000,309,11039438,12965,0,1730761238,13002.499944339994,58.45342982999864,53452.954043280006 2024-11-04,23:00:40.000,309,11039436,13125,0,1730761239,13002.540362199994,58.474577220003994,53452.94006904 2024-11-04,23:00:41.000,309,11039456,12965,0,1730761240,13002.61446161,58.48162635000335,53452.94705616001 2024-11-04,23:00:42.000,309,11039427,13125,0,1730761241,13002.64814315999,58.44638069999928,53452.92609480001 2024-11-04,23:00:43.000,309,11039397,13165,0,1730761242,13002.69529733,58.43228244000056,53452.94705616001 2024-11-04,23:00:44.000,309,11039403,13325,0,1730761243,13002.702033639995,58.44638069999928,53452.91910768 2024-11-04,23:00:45.000,309,11039450,13165,0,1730761244,13002.762660429995,58.35474201000034,53452.94006904 2024-11-04,23:00:46.000,309,11039448,13005,0,1730761245,13002.79634198,58.31949636000354,53452.8911592 2024-11-04,23:00:47.000,309,11039442,12765,0,1730761246,13002.803078289995,58.234906800003955,53452.884172080005 2024-11-04,23:00:48.000,309,11039454,12885,0,1730761247,13002.81655091,58.129169849999016,53452.933081920004 2024-11-04,23:00:49.000,309,11039434,13005,0,1730761248,13002.80981459999,58.10097333000158,53452.86321072 2024-11-04,23:00:50.000,309,11039404,13125,0,1730761249,13002.77613305,58.016383770001994,53452.92609480001 2024-11-04,23:00:51.000,309,11039438,12805,0,1730761250,13002.71550626,57.91064682000433,53452.84224936 2024-11-04,23:00:52.000,309,11039415,12685,0,1730761251,13002.65487947,57.826057260004745,53452.821288 2024-11-04,23:00:53.000,309,11039406,12805,0,1730761252,13002.580780059994,57.79786074000003,53452.835262240005 2024-11-04,23:00:54.000,309,11039439,12965,0,1730761253,13002.486471719989,57.741467699997884,53452.81430088 2024-11-04,23:00:55.000,309,11039427,13005,0,1730761254,13002.385427069989,57.70622205000109,53452.84923648 2024-11-04,23:00:56.000,309,11039439,13165,0,1730761255,13002.371954449998,57.68507466000301,53452.77936528001 2024-11-04,23:00:57.000,309,11039439,12805,0,1730761256,13002.324800279988,57.69917292000173,53452.7514168 2024-11-04,23:00:58.000,309,11039433,13005,0,1730761257,13002.284382419988,57.741467699997884,53452.79333952 2024-11-04,23:00:59.000,309,11039442,13085,0,1730761258,13002.243964560002,57.769664220002596,53452.74442968 2024-11-04,23:01:00.000,309,11039400,12925,0,1730761259,13002.243964560002,57.833106390004104,53452.75840392001 2024-11-04,23:01:01.000,309,11039410,13045,0,1730761260,13002.203546700002,57.85425378000218,53452.77237816 2024-11-04,23:01:02.000,309,11039454,12965,0,1730761261,13002.149656219997,57.903597689997696,53452.667571360005 2024-11-04,23:01:03.000,309,11039449,12965,0,1730761262,13002.163128840002,57.91769595000369,53452.69551984 2024-11-04,23:01:04.000,309,11039364,13125,0,1730761263,13002.115974669992,57.959990729999845,53452.67455848 2024-11-04,23:01:05.000,309,11039377,13165,0,1730761264,13002.115974669992,57.952941600000486,53452.65359712 2024-11-04,23:01:06.000,309,11039450,12925,0,1730761265,13002.048611569997,57.93179421000241,53452.618661520006 2024-11-04,23:01:07.000,309,11039407,13165,0,1730761266,13002.035138949992,57.98113811999792,53452.62564864 2024-11-04,23:01:08.000,309,11039425,13045,0,1730761267,13002.001457400002,58.02343290000135,53452.63962288001 2024-11-04,23:01:09.000,309,11039426,13005,0,1730761268,13002.001457400002,58.002285510003276,53452.61167440001 2024-11-04,23:01:10.000,309,11039389,12965,0,1730761269,13001.974512159992,58.002285510003276,53452.56276456001 2024-11-04,23:01:11.000,309,11039450,12965,0,1730761270,13002.014930019992,57.98113811999792,53452.5068676 2024-11-04,23:01:12.000,309,11039387,13005,0,1730761271,13002.014930019992,57.99523638000392,53452.53481608 2024-11-04,23:01:13.000,309,11039412,13205,0,1730761272,13002.048611569997,57.93884334000177,53452.49289336001 2024-11-04,23:01:14.000,309,11039418,13045,0,1730761273,13002.095765739992,57.91769595000369,53452.49289336001 2024-11-04,23:01:15.000,309,11039405,13285,0,1730761274,13002.089029429997,57.91064682000433,53452.548790320005 2024-11-04,23:01:16.000,309,11039346,12925,0,1730761275,13002.089029429997,57.88245029999962,53452.47891912 2024-11-04,23:01:17.000,309,11039421,13005,0,1730761276,13002.095765739992,57.87540117000026,53452.5068676 2024-11-04,23:01:18.000,309,11039425,13165,0,1730761277,13002.095765739992,57.88245029999962,53452.44398352001 2024-11-04,23:01:19.000,309,11039437,13005,0,1730761278,13002.129447289997,57.88245029999962,53452.48590624 2024-11-04,23:01:20.000,309,11039413,13085,0,1730761279,13002.163128840002,57.88245029999962,53452.47193200001 2024-11-04,23:01:21.000,309,11039368,13285,0,1730761280,13002.156392529992,57.88245029999962,53452.499880480005 2024-11-04,23:01:22.000,309,11039456,13005,0,1730761281,13002.095765739992,57.903597689997696,53452.54180320001 2024-11-04,23:01:23.000,309,11039443,13125,0,1730761282,13002.102502050002,57.91769595000369,53452.51385472 2024-11-04,23:01:24.000,309,11039405,13045,0,1730761283,13002.041875260002,57.91769595000369,53452.48590624 2024-11-04,23:01:25.000,309,11039443,12925,0,1730761284,13002.014930019992,57.92474508000305,53452.4369964 2024-11-04,23:01:26.000,309,11039445,13165,0,1730761285,13001.880203820001,57.92474508000305,53452.5068676 2024-11-04,23:01:27.000,309,11039411,13125,0,1730761286,13001.77915917,57.91064682000433,53452.47193200001 2024-11-04,23:01:28.000,309,11039407,13085,0,1730761287,13001.705059759995,57.93179421000241,53452.45795776 2024-11-04,23:01:29.000,309,11039408,13005,0,1730761288,13001.63096034999,57.92474508000305,53452.51385472 2024-11-04,23:01:30.000,309,11039408,13125,0,1730761289,13001.523179389995,57.91064682000433,53452.40904792 2024-11-04,23:01:31.000,309,11039422,12845,0,1730761290,13001.482761529995,57.97408898999856,53452.35315096001 2024-11-04,23:01:32.000,309,11039419,13045,0,1730761291,13001.422134739994,57.98113811999792,53452.381099440005 2024-11-04,23:01:33.000,309,11039433,12965,0,1730761292,13001.41539843,58.016383770001994,53452.37411232001 2024-11-04,23:01:34.000,309,11039410,13045,0,1730761293,13001.38845318999,58.07277681000414,53452.381099440005 2024-11-04,23:01:35.000,309,11039410,12885,0,1730761294,13001.34803532999,58.03753116000007,53452.332189600005 2024-11-04,23:01:36.000,309,11039424,13005,0,1730761295,13001.381716879994,58.05867854999815,53452.381099440005 2024-11-04,23:01:37.000,309,11039450,12765,0,1730761296,13001.44907997999,58.10097333000158,53452.31122824 2024-11-04,23:01:38.000,309,11039376,13085,0,1730761297,13001.401925809994,58.0798259400035,53452.31821536 2024-11-04,23:01:39.000,309,11039387,12845,0,1730761298,13001.3951895,58.10097333000158,53452.29026688 2024-11-04,23:01:40.000,309,11039447,12965,0,1730761299,13001.374980569999,58.1150715900003,53452.283279760006 2024-11-04,23:01:41.000,309,11039388,12885,0,1730761300,13001.34803532999,58.1150715900003,53452.30424112001 2024-11-04,23:01:42.000,309,11039383,13005,0,1730761301,13001.314353779999,58.09392420000222,53452.27629264001 2024-11-04,23:01:43.000,309,11039405,13085,0,1730761302,13001.280672229994,58.16441550000309,53452.27629264001 2024-11-04,23:01:44.000,309,11039442,13005,0,1730761303,13001.273935919999,58.143268109997734,53452.24834416 2024-11-04,23:01:45.000,309,11039414,13125,0,1730761304,13001.253726989999,58.15736637000373,53452.24135704 2024-11-04,23:01:46.000,309,11039361,12965,0,1730761305,13001.226781749989,58.143268109997734,53452.24135704 2024-11-04,23:01:47.000,309,11039400,12765,0,1730761306,13001.226781749989,58.16441550000309,53452.213408560005 2024-11-04,23:01:48.000,309,11039447,12845,0,1730761307,13001.220045439994,58.185562890001165,53452.23436992001 2024-11-04,23:01:49.000,309,11039393,12845,0,1730761308,13001.199836509993,58.24900506000267,53452.22039568 2024-11-04,23:01:50.000,309,11039397,13005,0,1730761309,13001.199836509993,58.26310332000139,53452.24135704 2024-11-04,23:01:51.000,309,11039400,13165,0,1730761310,13001.220045439994,58.3265454900029,53452.213408560005 2024-11-04,23:01:52.000,309,11039422,13085,0,1730761311,13001.186363889989,58.38998766000441,53452.23436992001 2024-11-04,23:01:53.000,309,11039376,13125,0,1730761312,13001.213309129998,58.48162635000335,53452.24834416 2024-11-04,23:01:54.000,309,11039407,13165,0,1730761313,13001.260463299994,58.55916678000358,53452.24135704 2024-11-04,23:01:55.000,309,11039385,13005,0,1730761314,13001.300881159994,58.65785460000188,53452.213408560005 2024-11-04,23:01:56.000,309,11039386,12885,0,1730761315,13001.341299019994,58.72834590000275,53452.19943432 2024-11-04,23:01:57.000,309,11039417,13285,0,1730761316,13001.34803532999,58.84113197999977,53452.22738280001 2024-11-04,23:01:58.000,309,11039336,13085,0,1730761317,13001.3951895,58.89047589000256,53452.22738280001 2024-11-04,23:01:59.000,309,11039368,13005,0,1730761318,13001.442343669994,58.96096719000343,53452.22738280001 2024-11-04,23:02:00.000,309,11039372,13045,0,1730761319,13001.482761529995,59.0314584900043,53452.24834416 2024-11-04,23:02:01.000,309,11039467,12965,0,1730761320,13001.51644308,59.059655010001734,53452.27629264001 2024-11-04,23:02:02.000,309,11039395,13125,0,1730761321,13001.57033355999,59.06670414000109,53452.22039568 2024-11-04,23:02:03.000,309,11039418,13045,0,1730761322,13001.59054248999,59.06670414000109,53452.26930552 2024-11-04,23:02:04.000,309,11039449,13125,0,1730761323,13001.61075141999,59.052605880002375,53452.27629264001 2024-11-04,23:02:05.000,309,11039451,13045,0,1730761324,13001.65790559,59.02440935999766,53452.27629264001 2024-11-04,23:02:06.000,309,11039453,13285,0,1730761325,13001.65116927999,58.98211458000151,53452.31122824 2024-11-04,23:02:07.000,309,11039420,13085,0,1730761326,13001.67137820999,58.93277066999872,53452.31122824 2024-11-04,23:02:08.000,309,11039447,12965,0,1730761327,13001.65790559,58.869328500004485,53452.34616384 2024-11-04,23:02:09.000,309,11039410,12845,0,1730761328,13001.67137820999,58.79883720000362,53452.36013808 2024-11-04,23:02:10.000,309,11039451,12885,0,1730761329,13001.71853238,58.74949329000083,53452.332189600005 2024-11-04,23:02:11.000,309,11039401,13285,0,1730761330,13001.67137820999,58.72834590000275,53452.35315096001 2024-11-04,23:02:12.000,309,11039420,12925,0,1730761331,13001.624224039995,58.67900198999996,53452.31821536 2024-11-04,23:02:13.000,309,11039389,12765,0,1730761332,13001.55686094,58.71424764000403,53452.31122824 2024-11-04,23:02:14.000,309,11039415,13165,0,1730761333,13001.50970676999,58.68605111999932,53452.297254 2024-11-04,23:02:15.000,309,11039407,12925,0,1730761334,13001.482761529995,58.74949329000083,53452.31821536 2024-11-04,23:02:16.000,309,11039446,13125,0,1730761335,13001.45581629,58.777689809998265,53452.31122824 2024-11-04,23:02:17.000,309,11039396,13285,0,1730761336,13001.422134739994,58.827033720001054,53452.31122824 2024-11-04,23:02:18.000,309,11039453,12725,0,1730761337,13001.42887104999,58.91162328000064,53452.34616384 2024-11-04,23:02:19.000,309,11039394,13125,0,1730761338,13001.45581629,59.010311099998944,53452.37411232001 2024-11-04,23:02:20.000,309,11039414,12765,0,1730761339,13001.48949783999,59.0173602299983,53452.33917672 2024-11-04,23:02:21.000,309,11039434,12765,0,1730761340,13001.57033355999,59.09490065999853,53452.3671252 2024-11-04,23:02:22.000,309,11039456,13045,0,1730761341,13001.61748773,59.14424457000132,53452.40206080001 2024-11-04,23:02:23.000,309,11039388,12925,0,1730761342,13001.684850829995,59.179490219998115,53452.31821536 2024-11-04,23:02:24.000,309,11039452,12925,0,1730761343,13001.785895479996,59.1653919599994,53452.40206080001 2024-11-04,23:02:25.000,309,11039409,13085,0,1730761344,13001.83978596,59.172441089998756,53452.40206080001 2024-11-04,23:02:26.000,309,11039443,12925,0,1730761345,13001.893676439991,59.14424457000132,53452.4369964 2024-11-04,23:02:27.000,309,11039427,12885,0,1730761346,13001.987984779997,59.15834283000004,53452.47891912 2024-11-04,23:02:28.000,309,11039399,13125,0,1730761347,13002.068820499997,59.15834283000004,53452.47891912 2024-11-04,23:02:29.000,309,11039447,12605,0,1730761348,13002.089029429997,59.1301463100026,53452.5068676 2024-11-04,23:02:30.000,309,11039393,13325,0,1730761349,13002.163128840002,59.13719544000196,53452.53481608 2024-11-04,23:02:31.000,309,11039439,12605,0,1730761350,13002.149656219997,59.1301463100026,53452.499880480005 2024-11-04,23:02:32.000,309,11039431,12965,0,1730761351,13002.149656219997,59.12309718000324,53452.548790320005 2024-11-04,23:02:33.000,309,11039462,13085,0,1730761352,13002.163128840002,59.11604805000388,53452.58372592 2024-11-04,23:02:34.000,309,11039415,13085,0,1730761353,13002.136183599992,59.15834283000004,53452.58372592 2024-11-04,23:02:35.000,309,11039368,12805,0,1730761354,13002.129447289997,59.12309718000324,53452.66058424001 2024-11-04,23:02:36.000,309,11039433,12965,0,1730761355,13002.095765739992,59.19358848000411,53452.66058424001 2024-11-04,23:02:37.000,309,11039441,13005,0,1730761356,13002.075556809992,59.228834130000905,53452.618661520006 2024-11-04,23:02:38.000,309,11039434,12845,0,1730761357,13002.001457400002,59.25703064999834,53452.63962288001 2024-11-04,23:02:39.000,309,11039408,13005,0,1730761358,13002.062084190002,59.30637456000113,53452.63263576 2024-11-04,23:02:40.000,309,11039464,13165,0,1730761359,13002.062084190002,59.35571847000392,53452.66058424001 2024-11-04,23:02:41.000,309,11039423,12725,0,1730761360,13002.082293120002,59.398013250000076,53452.64661 2024-11-04,23:02:42.000,309,11039455,13245,0,1730761361,13002.075556809992,59.447357160002866,53452.69551984 2024-11-04,23:02:43.000,309,11039443,13165,0,1730761362,13002.142919910002,59.454406290002225,53452.68853272001 2024-11-04,23:02:44.000,309,11039407,12885,0,1730761363,13002.183337770002,59.48260280999966,53452.69551984 2024-11-04,23:02:45.000,309,11039439,12885,0,1730761364,13002.250700869998,59.468504550000944,53452.6815456 2024-11-04,23:02:46.000,309,11039435,12925,0,1730761365,13002.324800279988,59.376865860002,53452.73045544001 2024-11-04,23:02:47.000,309,11039411,12925,0,1730761366,13002.371954449998,59.34866934000456,53452.716481200005 2024-11-04,23:02:48.000,309,11039428,13165,0,1730761367,13002.446053859989,59.285227170003054,53452.786352400006 2024-11-04,23:02:49.000,309,11039445,12965,0,1730761368,13002.452790169998,59.19358848000411,53452.7514168 2024-11-04,23:02:50.000,309,11039421,12965,0,1730761369,13002.506680649989,59.1653919599994,53452.821288 2024-11-04,23:02:51.000,309,11039435,12925,0,1730761370,13002.553834819999,59.08080239999981,53452.835262240005 2024-11-04,23:02:52.000,309,11039425,13005,0,1730761371,13002.560571129994,59.02440935999766,53452.80731376001 2024-11-04,23:02:53.000,309,11039384,13325,0,1730761372,13002.6750884,58.95391806000407,53452.89814632001 2024-11-04,23:02:54.000,309,11039381,13405,0,1730761373,13002.68856101999,58.92572153999936,53452.821288 2024-11-04,23:02:55.000,309,11039414,12885,0,1730761374,13002.75592412,58.84818110999913,53452.884172080005 2024-11-04,23:02:56.000,309,11039433,12965,0,1730761375,13002.79634198,58.834082850000414,53452.933081920004 2024-11-04,23:02:57.000,309,11039421,13005,0,1730761376,13002.81655091,58.79178807000426,53452.933081920004 2024-11-04,23:02:58.000,309,11039415,13085,0,1730761377,13002.823287219995,58.812935460002336,53452.97500464001 2024-11-04,23:02:59.000,309,11039397,12845,0,1730761378,13002.85696877,58.812935460002336,53452.96801752 2024-11-04,23:03:00.000,309,11039410,13045,0,1730761379,13002.89065031999,58.834082850000414,53453.00994024 2024-11-04,23:03:01.000,309,11039426,12965,0,1730761380,13002.904122939995,58.812935460002336,53453.00994024 2024-11-04,23:03:02.000,309,11039405,13285,0,1730761381,13002.924331869996,58.827033720001054,53453.002953120005 2024-11-04,23:03:03.000,309,11039413,13045,0,1730761382,13002.944540799996,58.834082850000414,53453.04487584001 2024-11-04,23:03:04.000,309,11039446,13085,0,1730761383,13002.89065031999,58.80588633000298,53453.07981144 2024-11-04,23:03:05.000,309,11039429,13125,0,1730761384,13002.93780449,58.89047589000256,53453.11474704001 2024-11-04,23:03:06.000,309,11039361,12925,0,1730761385,13002.883914009995,58.8834267600032,53453.09378568001 2024-11-04,23:03:07.000,309,11039508,13085,0,1730761386,13002.93106817999,58.869328500004485,53453.121734160006 2024-11-04,23:03:08.000,309,11039394,13205,0,1730761387,13002.883914009995,58.876377630003844,53453.15666976 2024-11-04,23:03:09.000,309,11039452,13365,0,1730761388,13002.89065031999,58.8834267600032,53453.19160536001 2024-11-04,23:03:10.000,309,11039408,13245,0,1730761389,13002.85696877,58.89047589000256,53453.170644000005 2024-11-04,23:03:11.000,309,11039416,12765,0,1730761390,13002.91759556,58.86227936999785,53453.21256672001 2024-11-04,23:03:12.000,309,11039439,13045,0,1730761391,13002.91759556,58.84113197999977,53453.23352808001 2024-11-04,23:03:13.000,309,11039402,12765,0,1730761392,13002.984958659996,58.86227936999785,53453.2055796 2024-11-04,23:03:14.000,309,11039409,12925,0,1730761393,13002.97148603999,58.834082850000414,53453.289425040006 2024-11-04,23:03:15.000,309,11039484,13005,0,1730761394,13003.005167589996,58.79178807000426,53453.26147656001 2024-11-04,23:03:16.000,309,11039421,12925,0,1730761395,13003.072530689991,58.819984590001695,53453.31038640001 2024-11-04,23:03:17.000,309,11039438,13045,0,1730761396,13003.092739619991,58.819984590001695,53453.31737352 2024-11-04,23:03:18.000,309,11039418,13045,0,1730761397,13003.153366409992,58.812935460002336,53453.36628336 2024-11-04,23:03:19.000,309,11039425,13125,0,1730761398,13003.180311650001,58.827033720001054,53453.35230912 2024-11-04,23:03:20.000,309,11039406,12965,0,1730761399,13003.234202129992,58.834082850000414,53453.387244720005 2024-11-04,23:03:21.000,309,11039379,12965,0,1730761400,13003.227465819997,58.812935460002336,53453.38025760001 2024-11-04,23:03:22.000,309,11039447,13085,0,1730761401,13003.247674749997,58.834082850000414,53453.37327048 2024-11-04,23:03:23.000,309,11039434,13165,0,1730761402,13003.227465819997,58.834082850000414,53453.4151932 2024-11-04,23:03:24.000,309,11039408,13005,0,1730761403,13003.200520580001,58.85523023999849,53453.44314168 2024-11-04,23:03:25.000,309,11039429,12805,0,1730761404,13003.207256889997,58.91162328000064,53453.436154560004 2024-11-04,23:03:26.000,309,11039439,13165,0,1730761405,13003.193784269992,58.91867241,53453.4151932 2024-11-04,23:03:27.000,309,11039418,12765,0,1730761406,13003.213993199992,58.90457415000128,53453.46410304 2024-11-04,23:03:28.000,309,11039425,13085,0,1730761407,13003.160102720001,58.95391806000407,53453.40121896001 2024-11-04,23:03:29.000,309,11039419,13005,0,1730761408,13003.187047959997,58.98211458000151,53453.44314168 2024-11-04,23:03:30.000,309,11039410,13125,0,1730761409,13003.207256889997,58.96801632000279,53453.47807728001 2024-11-04,23:03:31.000,309,11039412,13045,0,1730761410,13003.187047959997,58.96096719000343,53453.436154560004 2024-11-04,23:03:32.000,309,11039437,13125,0,1730761411,13003.180311650001,58.94686893000471,53453.44314168 2024-11-04,23:03:33.000,309,11039454,13125,0,1730761412,13003.166839029996,58.94686893000471,53453.4850644 2024-11-04,23:03:34.000,309,11039430,13125,0,1730761413,13003.126421169996,58.93277066999872,53453.42218032 2024-11-04,23:03:35.000,309,11039436,12965,0,1730761414,13003.126421169996,58.92572153999936,53453.42218032 2024-11-04,23:03:36.000,309,11039439,13125,0,1730761415,13003.133157479991,58.869328500004485,53453.45012880001 2024-11-04,23:03:37.000,309,11039422,12845,0,1730761416,13003.126421169996,58.85523023999849,53453.42916744001 2024-11-04,23:03:38.000,309,11039427,12965,0,1730761417,13003.180311650001,58.84113197999977,53453.46410304 2024-11-04,23:03:39.000,309,11039434,13005,0,1730761418,13003.247674749997,58.777689809998265,53453.506025760005 2024-11-04,23:03:40.000,309,11039473,13285,0,1730761419,13003.308301539997,58.777689809998265,53453.506025760005 2024-11-04,23:03:41.000,309,11039406,13085,0,1730761420,13003.308301539997,58.72834590000275,53453.49903864001 2024-11-04,23:03:42.000,309,11039406,13285,0,1730761421,13003.341983090002,58.763591549999546,53453.51301288 2024-11-04,23:03:43.000,309,11039436,12845,0,1730761422,13003.429555119998,58.67900198999996,53453.554935600005 2024-11-04,23:03:44.000,309,11039441,13285,0,1730761423,13003.436291429993,58.6719528600006,53453.56192272 2024-11-04,23:03:45.000,309,11039404,12725,0,1730761424,13003.449764049998,58.636707210003806,53453.56192272 2024-11-04,23:03:46.000,309,11039400,13045,0,1730761425,13003.490181909998,58.636707210003806,53453.61781968001 2024-11-04,23:03:47.000,309,11039448,13045,0,1730761426,13003.517127149993,58.594412430000375,53453.603845440004 2024-11-04,23:03:48.000,309,11039388,13125,0,1730761427,13003.530599769998,58.594412430000375,53453.5898712 2024-11-04,23:03:49.000,309,11039458,13045,0,1730761428,13003.571017629998,58.62965808000445,53453.65275528 2024-11-04,23:03:50.000,309,11039477,13045,0,1730761429,13003.544072389988,58.62965808000445,53453.65275528 2024-11-04,23:03:51.000,309,11039408,13005,0,1730761430,13003.517127149993,58.636707210003806,53453.65275528 2024-11-04,23:03:52.000,309,11039381,13125,0,1730761431,13003.496918219993,58.650805470002524,53453.68070376 2024-11-04,23:03:53.000,309,11039422,13125,0,1730761432,13003.490181909998,58.6719528600006,53453.70865224 2024-11-04,23:03:54.000,309,11039459,13005,0,1730761433,13003.490181909998,58.70719851000467,53453.68769088 2024-11-04,23:03:55.000,309,11039374,12845,0,1730761434,13003.429555119998,58.75654242000019,53453.68769088 2024-11-04,23:03:56.000,309,11039391,13085,0,1730761435,13003.409346189997,58.763591549999546,53453.7296136 2024-11-04,23:03:57.000,309,11039382,13245,0,1730761436,13003.436291429993,58.819984590001695,53453.76454920001 2024-11-04,23:03:58.000,309,11039429,13005,0,1730761437,13003.409346189997,58.85523023999849,53453.75057496 2024-11-04,23:03:59.000,309,11039375,12925,0,1730761438,13003.389137259997,58.90457415000128,53453.75756208 2024-11-04,23:04:00.000,309,11039425,13205,0,1730761439,13003.416082499993,58.93981979999808,53453.75057496 2024-11-04,23:04:01.000,309,11039442,13125,0,1730761440,13003.429555119998,59.010311099998944,53453.77852344 2024-11-04,23:04:02.000,309,11039396,12845,0,1730761441,13003.456500359993,59.06670414000109,53453.75756208 2024-11-04,23:04:03.000,309,11039368,13045,0,1730761442,13003.510390839998,59.108998920004524,53453.77852344 2024-11-04,23:04:04.000,309,11039410,13005,0,1730761443,13003.544072389988,59.11604805000388,53453.78551056001 2024-11-04,23:04:05.000,309,11039391,13365,0,1730761444,13003.584490249988,59.172441089998756,53453.83442040001 2024-11-04,23:04:06.000,309,11039378,12765,0,1730761445,13003.685534899989,59.179490219998115,53453.83442040001 2024-11-04,23:04:07.000,309,11039396,13005,0,1730761446,13003.759634309994,59.172441089998756,53453.84839464 2024-11-04,23:04:08.000,309,11039412,12885,0,1730761447,13003.793315859999,59.14424457000132,53453.841407520005 2024-11-04,23:04:09.000,309,11039384,12925,0,1730761448,13003.84720633999,59.15129370000068,53453.91826584 2024-11-04,23:04:10.000,309,11039397,13005,0,1730761449,13003.880887889994,59.08785152999917,53453.94621432 2024-11-04,23:04:11.000,309,11039438,13125,0,1730761450,13003.90783312999,59.06670414000109,53453.96717568 2024-11-04,23:04:12.000,309,11039385,12765,0,1730761451,13003.90783312999,59.0173602299983,53453.91826584 2024-11-04,23:04:13.000,309,11039431,13205,0,1730761452,13003.90783312999,59.003261969999585,53453.91826584 2024-11-04,23:04:14.000,309,11039377,13125,0,1730761453,13003.901096819995,58.97506545000215,53453.92525296 2024-11-04,23:04:15.000,309,11039395,12885,0,1730761454,13003.87415158,58.93981979999808,53453.96717568 2024-11-04,23:04:16.000,309,11039397,13285,0,1730761455,13003.87415158,58.92572153999936,53453.9741628 2024-11-04,23:04:17.000,309,11039414,12965,0,1730761456,13003.820261099994,58.89752502000192,53454.044034 2024-11-04,23:04:18.000,309,11039406,13205,0,1730761457,13003.78657954999,58.869328500004485,53454.058008240005 2024-11-04,23:04:19.000,309,11039392,12725,0,1730761458,13003.74616168999,58.84818110999913,53454.05102112001 2024-11-04,23:04:20.000,309,11039407,12965,0,1730761459,13003.665325969989,58.8834267600032,53454.07198248001 2024-11-04,23:04:21.000,309,11039414,13005,0,1730761460,13003.571017629998,58.84113197999977,53454.07198248001 2024-11-04,23:04:22.000,309,11039358,13085,0,1730761461,13003.476709289993,58.89047589000256,53454.03704688 2024-11-04,23:04:23.000,309,11039358,13125,0,1730761462,13003.416082499993,58.91162328000064,53454.05102112001 2024-11-04,23:04:24.000,309,11039392,13285,0,1730761463,13003.308301539997,58.94686893000471,53454.01608552 2024-11-04,23:04:25.000,309,11039411,13125,0,1730761464,13003.288092609997,58.97506545000215,53454.058008240005 2024-11-04,23:04:26.000,309,11039385,12805,0,1730761465,13003.220729510002,59.045556750003016,53454.03005976001 2024-11-04,23:04:27.000,309,11039424,13005,0,1730761466,13003.139893790001,59.06670414000109,53454.02307264 2024-11-04,23:04:28.000,309,11039406,12965,0,1730761467,13003.05905807,59.08785152999917,53454.02307264 2024-11-04,23:04:29.000,309,11039409,13045,0,1730761468,13003.025376519996,59.1653919599994,53454.07198248001 2024-11-04,23:04:30.000,309,11039410,13165,0,1730761469,13002.97822235,59.20768674000283,53454.03005976001 2024-11-04,23:04:31.000,309,11039417,13245,0,1730761470,13002.93106817999,59.228834130000905,53454.00211128001 2024-11-04,23:04:32.000,309,11039399,13205,0,1730761471,13002.91759556,59.29227630000241,53453.98813704 2024-11-04,23:04:33.000,309,11039431,12805,0,1730761472,13002.91759556,59.29227630000241,53453.96717568 2024-11-04,23:04:34.000,309,11039379,13085,0,1730761473,13002.81655091,59.34162020999793,53453.98114992001 2024-11-04,23:04:35.000,309,11039382,12925,0,1730761474,13002.843496149995,59.38391499000136,53453.9741628 2024-11-04,23:04:36.000,309,11039439,12725,0,1730761475,13002.81655091,59.447357160002866,53453.95320144001 2024-11-04,23:04:37.000,309,11039382,13165,0,1730761476,13002.803078289995,59.461455420001585,53453.95320144001 2024-11-04,23:04:38.000,309,11039416,12845,0,1730761477,13002.78960566999,59.54604498000117,53453.939227200004 2024-11-04,23:04:39.000,309,11039434,12925,0,1730761478,13002.782869359995,59.56719236999925,53454.02307264 2024-11-04,23:04:40.000,309,11039399,13125,0,1730761479,13002.76939673999,59.61653628000204,53453.960188560006 2024-11-04,23:04:41.000,309,11039462,12965,0,1730761480,13002.72897887999,59.65178192999883,53453.92525296 2024-11-04,23:04:42.000,309,11039389,13045,0,1730761481,13002.722242569995,59.66588019000483,53453.91826584 2024-11-04,23:04:43.000,309,11039381,13205,0,1730761482,13002.68856101999,59.70112584000162,53453.90429160001 2024-11-04,23:04:44.000,309,11039364,12885,0,1730761483,13002.6750884,59.694076710002264,53453.91127872001 2024-11-04,23:04:45.000,309,11039395,12965,0,1730761484,13002.66835208999,59.7222732299997,53453.88333024001 2024-11-04,23:04:46.000,309,11039398,13005,0,1730761485,13002.61446161,59.7222732299997,53453.88333024001 2024-11-04,23:04:47.000,309,11039454,12925,0,1730761486,13002.60772529999,59.75751888000377,53453.92525296 2024-11-04,23:04:48.000,309,11039423,12965,0,1730761487,13002.580780059994,59.74342061999778,53453.92525296 2024-11-04,23:04:49.000,309,11039404,13125,0,1730761488,13002.520153269994,59.74342061999778,53453.83442040001 2024-11-04,23:04:50.000,309,11039401,12925,0,1730761489,13002.540362199994,59.76456801000313,53453.869356 2024-11-04,23:04:51.000,309,11039412,12845,0,1730761490,13002.493208029999,59.76456801000313,53453.86236888001 2024-11-04,23:04:52.000,309,11039446,12845,0,1730761491,13002.446053859989,59.79276453000057,53453.87634312 2024-11-04,23:04:53.000,309,11039417,13005,0,1730761492,13002.419108619993,59.76456801000313,53453.85538176 2024-11-04,23:04:54.000,309,11039435,13285,0,1730761493,13002.398899689993,59.79981365999993,53453.81345904001 2024-11-04,23:04:55.000,309,11039420,13005,0,1730761494,13002.385427069989,59.70817497000098,53453.80647192 2024-11-04,23:04:56.000,309,11039372,13045,0,1730761495,13002.345009209988,59.7222732299997,53453.86236888001 2024-11-04,23:04:57.000,309,11039385,13165,0,1730761496,13002.324800279988,59.67292932000419,53453.81345904001 2024-11-04,23:04:58.000,309,11039435,12965,0,1730761497,13002.270909799998,59.630634540000756,53453.771536320004 2024-11-04,23:04:59.000,309,11039403,13165,0,1730761498,13002.223755630002,59.630634540000756,53453.792497680006 2024-11-04,23:05:00.000,309,11039425,13085,0,1730761499,13002.176601459993,59.61653628000204,53453.75057496 2024-11-04,23:05:01.000,309,11039414,12965,0,1730761500,13002.102502050002,59.5883397600046,53453.73660072001 2024-11-04,23:05:02.000,309,11039432,13205,0,1730761501,13002.028402639997,59.60243802000332,53453.78551056001 2024-11-04,23:05:03.000,309,11039393,13045,0,1730761502,13001.974512159992,59.56719236999925,53453.73660072001 2024-11-04,23:05:04.000,309,11039388,13045,0,1730761503,13001.920621680001,59.581290629997966,53453.71563936001 2024-11-04,23:05:05.000,309,11039488,12925,0,1730761504,13001.826313339996,59.60948715000268,53453.68769088 2024-11-04,23:05:06.000,309,11039429,13125,0,1730761505,13001.772422859991,59.59538889000396,53453.6597424 2024-11-04,23:05:07.000,309,11039461,12885,0,1730761506,13001.71853238,59.637683670000115,53453.673716640005 2024-11-04,23:05:08.000,309,11039397,13165,0,1730761507,13001.65790559,59.67292932000419,53453.624806800006 2024-11-04,23:05:09.000,309,11039431,13045,0,1730761508,13001.61075141999,59.71522410000034,53453.624806800006 2024-11-04,23:05:10.000,309,11039408,13165,0,1730761509,13001.61075141999,59.72932235999906,53453.63179392 2024-11-04,23:05:11.000,309,11039415,13125,0,1730761510,13001.59054248999,59.72932235999906,53453.603845440004 2024-11-04,23:05:12.000,309,11039418,13205,0,1730761511,13001.55012462999,59.77866627000185,53453.61083256 2024-11-04,23:05:13.000,309,11039391,13125,0,1730761512,13001.51644308,59.84210844000336,53453.57589696001 2024-11-04,23:05:14.000,309,11039399,12965,0,1730761513,13001.48949783999,59.870304960000794,53453.58288408 2024-11-04,23:05:15.000,309,11039411,13045,0,1730761514,13001.48949783999,59.919648870003584,53453.54096136 2024-11-04,23:05:16.000,309,11039389,13085,0,1730761515,13001.482761529995,59.9337471300023,53453.554935600005 2024-11-04,23:05:17.000,309,11039426,13205,0,1730761516,13001.45581629,59.96194364999974,53453.51301288 2024-11-04,23:05:18.000,309,11039442,13045,0,1730761517,13001.42887104999,60.03243495000061,53453.49903864001 2024-11-04,23:05:19.000,309,11039415,12925,0,1730761518,13001.43560736,60.06768060000468,53453.47109016 2024-11-04,23:05:20.000,309,11039376,12925,0,1730761519,13001.41539843,60.13112276999891,53453.4850644 2024-11-04,23:05:21.000,309,11039405,12965,0,1730761520,13001.381716879994,60.20161406999978,53453.52 2024-11-04,23:05:22.000,309,11039375,13165,0,1730761521,13001.334562709999,60.222761459997855,53453.42218032 2024-11-04,23:05:23.000,309,11039431,12765,0,1730761522,13001.307617469989,60.28620362999936,53453.40820608001 2024-11-04,23:05:24.000,309,11039427,13205,0,1730761523,13001.280672229994,60.321449280003435,53453.44314168 2024-11-04,23:05:25.000,309,11039431,13005,0,1730761524,13001.213309129998,60.38489144999767,53453.35929624001 2024-11-04,23:05:26.000,309,11039418,12925,0,1730761525,13001.193100199998,60.36374405999959,53453.38025760001 2024-11-04,23:05:27.000,309,11039431,13005,0,1730761526,13001.206572819989,60.441284489999816,53453.4151932 2024-11-04,23:05:28.000,309,11039438,12685,0,1730761527,13001.186363889989,60.41308797000238,53453.39423184 2024-11-04,23:05:29.000,309,11039425,12885,0,1730761528,13001.159418649993,60.40603884000302,53453.345322 2024-11-04,23:05:30.000,309,11039389,13125,0,1730761529,13001.186363889989,60.37079318999895,53453.29641216 2024-11-04,23:05:31.000,309,11039433,13165,0,1730761530,13001.139209719993,60.33554754000215,53453.28243792001 2024-11-04,23:05:32.000,309,11039419,12925,0,1730761531,13001.119000789993,60.30735102000472,53453.268463680004 2024-11-04,23:05:33.000,309,11039401,13085,0,1730761532,13001.112264479998,60.20161406999978,53453.26147656001 2024-11-04,23:05:34.000,309,11039474,13285,0,1730761533,13001.031428759998,60.145221030004905,53453.16365688001 2024-11-04,23:05:35.000,309,11039409,13405,0,1730761534,13001.004483520002,60.081778860003396,53453.170644000005 2024-11-04,23:05:36.000,309,11039459,13165,0,1730761535,13000.950593039997,60.06063146999804,53453.19160536001 2024-11-04,23:05:37.000,309,11039431,13005,0,1730761536,13000.984274590002,60.039484079999966,53453.18461824 2024-11-04,23:05:38.000,309,11039413,13245,0,1730761537,13000.970801969997,60.07472973000404,53453.19160536001 2024-11-04,23:05:39.000,309,11039406,13125,0,1730761538,13000.964065660002,60.06063146999804,53453.121734160006 2024-11-04,23:05:40.000,309,11039435,13205,0,1730761539,13000.937120419992,60.10997538000083,53453.15666976 2024-11-04,23:05:41.000,309,11039428,12925,0,1730761540,13001.004483520002,60.20161406999978,53453.2055796 2024-11-04,23:05:42.000,309,11039414,13085,0,1730761541,13000.964065660002,60.19456494000042,53453.10775992 2024-11-04,23:05:43.000,309,11039383,12885,0,1730761542,13000.950593039997,60.215712329998496,53453.12872128 2024-11-04,23:05:44.000,309,11039454,12965,0,1730761543,13000.957329349993,60.321449280003435,53453.14269552001 2024-11-04,23:05:45.000,309,11039418,12965,0,1730761544,13000.970801969997,60.314400150004076,53453.14269552001 2024-11-04,23:05:46.000,309,11039421,13285,0,1730761545,13000.950593039997,60.265056240001286,53453.10775992 2024-11-04,23:05:47.000,309,11039448,13085,0,1730761546,13000.943856730002,60.321449280003435,53453.11474704001 2024-11-04,23:05:48.000,309,11039459,13125,0,1730761547,13000.937120419992,60.314400150004076,53453.06583720001 2024-11-04,23:05:49.000,309,11039384,13045,0,1730761548,13000.903438870002,60.30735102000472,53453.10775992 2024-11-04,23:05:50.000,309,11039423,13285,0,1730761549,13000.863021010002,60.272105370000645,53453.0309016 2024-11-04,23:05:51.000,309,11039440,13085,0,1730761550,13000.842812080002,60.279154500000004,53453.08679856 2024-11-04,23:05:52.000,309,11039436,12965,0,1730761551,13000.788921599997,60.30030188999808,53453.06583720001 2024-11-04,23:05:53.000,309,11039441,13005,0,1730761552,13000.788921599997,60.314400150004076,53453.04487584001 2024-11-04,23:05:54.000,309,11039420,12885,0,1730761553,13000.741767430001,60.34259667000151,53453.04487584001 2024-11-04,23:05:55.000,309,11039431,13165,0,1730761554,13000.708085879996,60.328498410002794,53452.99596600001 2024-11-04,23:05:56.000,309,11039394,13205,0,1730761555,13000.667668019996,60.38489144999767,53453.03788872 2024-11-04,23:05:57.000,309,11039411,13005,0,1730761556,13000.687876949996,60.33554754000215,53453.01692736 2024-11-04,23:05:58.000,309,11039393,13085,0,1730761557,13000.633986469991,60.328498410002794,53452.954043280006 2024-11-04,23:05:59.000,309,11039402,13285,0,1730761558,13000.60030492,60.328498410002794,53452.94705616001 2024-11-04,23:06:00.000,309,11039425,13165,0,1730761559,13000.627250159996,60.29325275999872,53452.97500464001 2024-11-04,23:06:01.000,309,11039402,13125,0,1730761560,13000.627250159996,60.30030188999808,53452.96801752 2024-11-04,23:06:02.000,309,11039431,13085,0,1730761561,13000.714822189992,60.328498410002794,53453.002953120005 2024-11-04,23:06:03.000,309,11039462,13205,0,1730761562,13000.761976360001,60.29325275999872,53453.002953120005 2024-11-04,23:06:04.000,309,11039454,13005,0,1730761563,13000.775448979992,60.25095798000257,53453.002953120005 2024-11-04,23:06:05.000,309,11039387,13045,0,1730761564,13000.836075769992,60.25095798000257,53452.98897888 2024-11-04,23:06:06.000,309,11039469,12805,0,1730761565,13000.903438870002,60.22981059000449,53453.00994024 2024-11-04,23:06:07.000,309,11039407,12805,0,1730761566,13000.970801969997,60.20866319999914,53452.99596600001 2024-11-04,23:06:08.000,309,11039442,12765,0,1730761567,13001.024692450002,60.1804666800017,53453.00994024 2024-11-04,23:06:09.000,309,11039393,12925,0,1730761568,13001.085319239988,60.13817189999827,53452.99596600001 2024-11-04,23:06:10.000,309,11039432,12765,0,1730761569,13001.112264479998,60.06768060000468,53453.04487584001 2024-11-04,23:06:11.000,309,11039408,13285,0,1730761570,13001.152682339998,59.99718930000381,53453.0309016 2024-11-04,23:06:12.000,309,11039455,13165,0,1730761571,13001.098791859993,59.94784539000102,53453.03788872 2024-11-04,23:06:13.000,309,11039415,13005,0,1730761572,13001.112264479998,59.912599740004225,53453.051862960005 2024-11-04,23:06:14.000,309,11039420,12965,0,1730761573,13001.071846619998,59.84915757000272,53453.07282432001 2024-11-04,23:06:15.000,309,11039419,13285,0,1730761574,13001.051637689998,59.820961049998004,53453.0309016 2024-11-04,23:06:16.000,309,11039407,12925,0,1730761575,13001.024692450002,59.79276453000057,53453.04487584001 2024-11-04,23:06:17.000,309,11039469,12765,0,1730761576,13000.991010899997,59.77161714000249,53453.03788872 2024-11-04,23:06:18.000,309,11039449,13285,0,1730761577,13001.004483520002,59.79276453000057,53453.04487584001 2024-11-04,23:06:19.000,309,11039358,12845,0,1730761578,13000.997747209993,59.75751888000377,53453.0309016 2024-11-04,23:06:20.000,309,11039407,12805,0,1730761579,13001.011219829998,59.694076710002264,53453.01692736 2024-11-04,23:06:21.000,309,11039449,13005,0,1730761580,13000.991010899997,59.687027580002905,53453.002953120005 2024-11-04,23:06:22.000,309,11039428,12765,0,1730761581,13001.004483520002,59.679978450003546,53453.0309016 2024-11-04,23:06:23.000,309,11039451,12885,0,1730761582,13001.004483520002,59.65178192999883,53453.01692736 2024-11-04,23:06:24.000,309,11039396,13005,0,1730761583,13001.011219829998,59.61653628000204,53453.00994024 2024-11-04,23:06:25.000,309,11039365,12965,0,1730761584,13001.024692450002,59.60243802000332,53453.05885008 2024-11-04,23:06:26.000,309,11039392,12765,0,1730761585,13001.038165069993,59.59538889000396,53453.01692736 2024-11-04,23:06:27.000,309,11039374,12965,0,1730761586,13001.051637689998,59.5883397600046,53452.97500464001 2024-11-04,23:06:28.000,309,11039430,13285,0,1730761587,13001.058373999993,59.53194672000245,53452.99596600001 2024-11-04,23:06:29.000,309,11039407,12765,0,1730761588,13001.058373999993,59.517848460003734,53452.99596600001 2024-11-04,23:06:30.000,309,11039425,12885,0,1730761589,13001.119000789993,59.50375019999774,53453.01692736 2024-11-04,23:06:31.000,309,11039425,12965,0,1730761590,13001.159418649993,59.44030803000351,53452.98199176 2024-11-04,23:06:32.000,309,11039400,13125,0,1730761591,13001.179627579993,59.36276760000328,53452.98199176 2024-11-04,23:06:33.000,309,11039407,12965,0,1730761592,13001.172891269998,59.29932543000177,53453.01692736 2024-11-04,23:06:34.000,309,11039415,12765,0,1730761593,13001.206572819989,59.221785000001546,53453.08679856 2024-11-04,23:06:35.000,309,11039421,13005,0,1730761594,13001.253726989999,59.20768674000283,53453.02391448001 2024-11-04,23:06:36.000,309,11039441,13085,0,1730761595,13001.246990679989,59.1653919599994,53453.0309016 2024-11-04,23:06:37.000,309,11039384,12845,0,1730761596,13001.300881159994,59.1301463100026,53453.04487584001 2024-11-04,23:06:38.000,309,11039435,13005,0,1730761597,13001.354771639999,59.08080239999981,53453.0309016 2024-11-04,23:06:39.000,309,11039405,13125,0,1730761598,13001.40866211999,59.06670414000109,53453.03788872 2024-11-04,23:06:40.000,309,11039381,13125,0,1730761599,13001.381716879994,59.0314584900043,53453.08679856 2024-11-04,23:06:41.000,309,11039401,12725,0,1730761600,13001.422134739994,59.052605880002375,53453.051862960005 2024-11-04,23:06:42.000,309,11039377,12645,0,1730761601,13001.502970459995,59.06670414000109,53453.07981144 2024-11-04,23:06:43.000,309,11039399,13085,0,1730761602,13001.57033355999,59.08785152999917,53453.11474704001 2024-11-04,23:06:44.000,309,11039428,12925,0,1730761603,13001.583806179995,59.03850762000366,53453.11474704001 2024-11-04,23:06:45.000,309,11039445,13085,0,1730761604,13001.604015109995,59.06670414000109,53453.1357084 2024-11-04,23:06:46.000,309,11039416,13245,0,1730761605,13001.65790559,59.07375327000045,53453.15666976 2024-11-04,23:06:47.000,309,11039389,13125,0,1730761606,13001.644432969995,59.10194978999789,53453.170644000005 2024-11-04,23:06:48.000,309,11039389,12925,0,1730761607,13001.664641899995,59.08785152999917,53453.1357084 2024-11-04,23:06:49.000,309,11039388,12925,0,1730761608,13001.705059759995,59.09490065999853,53453.21256672001 2024-11-04,23:06:50.000,309,11039430,12765,0,1730761609,13001.705059759995,59.10194978999789,53453.26147656001 2024-11-04,23:06:51.000,309,11039411,13005,0,1730761610,13001.67811452,59.07375327000045,53453.19859248 2024-11-04,23:06:52.000,309,11039439,12925,0,1730761611,13001.684850829995,59.06670414000109,53453.21256672001 2024-11-04,23:06:53.000,309,11039428,12965,0,1730761612,13001.705059759995,59.0314584900043,53453.16365688001 2024-11-04,23:06:54.000,309,11039411,13005,0,1730761613,13001.67811452,59.010311099998944,53453.15666976 2024-11-04,23:06:55.000,309,11039402,13125,0,1730761614,13001.71179606999,59.003261969999585,53453.22654096 2024-11-04,23:06:56.000,309,11039413,13045,0,1730761615,13001.684850829995,58.94686893000471,53453.17763112 2024-11-04,23:06:57.000,309,11039394,13085,0,1730761616,13001.684850829995,58.92572153999936,53453.18461824 2024-11-04,23:06:58.000,309,11039423,12845,0,1730761617,13001.67137820999,58.89752502000192,53453.14269552001 2024-11-04,23:06:59.000,309,11039441,13085,0,1730761618,13001.67811452,58.90457415000128,53453.16365688001 2024-11-04,23:07:00.000,309,11039409,13045,0,1730761619,13001.624224039995,58.89752502000192,53453.15666976 2024-11-04,23:07:01.000,309,11039358,12925,0,1730761620,13001.63769666,58.89752502000192,53453.219553840005 2024-11-04,23:07:02.000,309,11039378,12965,0,1730761621,13001.5972788,58.89752502000192,53453.14968264 2024-11-04,23:07:03.000,309,11039391,12805,0,1730761622,13001.5972788,58.90457415000128,53453.19160536001 2024-11-04,23:07:04.000,309,11039358,12645,0,1730761623,13001.55686094,58.90457415000128,53453.18461824 2024-11-04,23:07:05.000,309,11039334,12725,0,1730761624,13001.543388319995,58.92572153999936,53453.15666976 2024-11-04,23:07:06.000,309,11039420,12765,0,1730761625,13001.52991569999,58.96801632000279,53453.15666976 2024-11-04,23:07:07.000,309,11039354,12605,0,1730761626,13001.50970676999,58.98916371000087,53453.15666976 2024-11-04,23:07:08.000,309,11039397,12925,0,1730761627,13001.50970676999,59.010311099998944,53453.1357084 2024-11-04,23:07:09.000,309,11039403,13045,0,1730761628,13001.523179389995,59.045556750003016,53453.219553840005 2024-11-04,23:07:10.000,309,11039421,12885,0,1730761629,13001.523179389995,59.07375327000045,53453.12872128 2024-11-04,23:07:11.000,309,11039336,13125,0,1730761630,13001.52991569999,59.08785152999917,53453.17763112 2024-11-04,23:07:12.000,309,11039416,13125,0,1730761631,13001.523179389995,59.08080239999981,53453.10775992 2024-11-04,23:07:13.000,309,11039319,13085,0,1730761632,13001.53665201,59.08080239999981,53453.11474704001 2024-11-04,23:07:14.000,309,11039367,12845,0,1730761633,13001.543388319995,59.07375327000045,53453.14269552001 2024-11-04,23:07:15.000,309,11039375,13045,0,1730761634,13001.604015109995,59.09490065999853,53453.07981144 2024-11-04,23:07:16.000,309,11039355,12925,0,1730761635,13001.73200499999,59.09490065999853,53453.14269552001 2024-11-04,23:07:17.000,309,11039345,12885,0,1730761636,13001.71179606999,59.06670414000109,53453.14269552001 2024-11-04,23:07:18.000,309,11039360,12845,0,1730761637,13001.73874131,59.010311099998944,53453.1357084 2024-11-04,23:07:19.000,309,11039430,12965,0,1730761638,13001.772422859991,58.996212840000226,53453.1357084 2024-11-04,23:07:20.000,309,11039395,13005,0,1730761639,13001.826313339996,58.93277066999872,53453.170644000005 2024-11-04,23:07:21.000,309,11039337,13245,0,1730761640,13001.833049649991,58.876377630003844,53453.14968264 2024-11-04,23:07:22.000,309,11039463,12925,0,1730761641,13001.866731199996,58.827033720001054,53453.170644000005 2024-11-04,23:07:23.000,309,11039385,12965,0,1730761642,13001.833049649991,58.79883720000362,53453.15666976 2024-11-04,23:07:24.000,309,11039369,13165,0,1730761643,13001.846522269996,58.71424764000403,53453.14269552001 2024-11-04,23:07:25.000,309,11039413,13125,0,1730761644,13001.873467509991,58.71424764000403,53453.18461824 2024-11-04,23:07:26.000,309,11039385,13005,0,1730761645,13001.900412750001,58.71424764000403,53453.14269552001 2024-11-04,23:07:27.000,309,11039408,13085,0,1730761646,13001.900412750001,58.6719528600006,53453.12872128 2024-11-04,23:07:28.000,309,11039373,12925,0,1730761647,13001.913885369991,58.650805470002524,53453.15666976 2024-11-04,23:07:29.000,309,11039379,12885,0,1730761648,13001.907149059996,58.65785460000188,53453.219553840005 2024-11-04,23:07:30.000,309,11039373,12925,0,1730761649,13001.940830610001,58.61555981999845,53453.2055796 2024-11-04,23:07:31.000,309,11039410,13325,0,1730761650,13001.994721089992,58.594412430000375,53453.23352808001 2024-11-04,23:07:32.000,309,11039390,12885,0,1730761651,13002.008193709997,58.58031417000166,53453.22654096 2024-11-04,23:07:33.000,309,11039314,13125,0,1730761652,13002.055347879992,58.5732650400023,53453.170644000005 2024-11-04,23:07:34.000,309,11039385,13085,0,1730761653,13002.089029429997,58.58031417000166,53453.22654096 2024-11-04,23:07:35.000,309,11039395,12965,0,1730761654,13002.156392529992,58.55211765000422,53453.22654096 2024-11-04,23:07:36.000,309,11039399,13125,0,1730761655,13002.129447289997,58.53097025999887,53453.25448944 2024-11-04,23:07:37.000,309,11039379,13125,0,1730761656,13002.115974669992,58.52392112999951,53453.21256672001 2024-11-04,23:07:38.000,309,11039369,12885,0,1730761657,13002.149656219997,58.49572461000207,53453.22654096 2024-11-04,23:07:39.000,309,11039398,12965,0,1730761658,13002.156392529992,58.44638069999928,53453.268463680004 2024-11-04,23:07:40.000,309,11039367,12845,0,1730761659,13002.156392529992,58.44638069999928,53453.25448944 2024-11-04,23:07:41.000,309,11039403,12965,0,1730761660,13002.176601459993,58.467528090004635,53453.268463680004 2024-11-04,23:07:42.000,309,11039443,13325,0,1730761661,13002.183337770002,58.467528090004635,53453.23352808001 2024-11-04,23:07:43.000,309,11039402,12765,0,1730761662,13002.196810389993,58.460478959998,53453.28243792001 2024-11-04,23:07:44.000,309,11039401,13005,0,1730761663,13002.196810389993,58.418184180001845,53453.24750232 2024-11-04,23:07:45.000,309,11039440,12965,0,1730761664,13002.217019319993,58.418184180001845,53453.268463680004 2024-11-04,23:07:46.000,309,11039409,12925,0,1730761665,13002.237228249993,58.404085920003126,53453.29641216 2024-11-04,23:07:47.000,309,11039451,12765,0,1730761666,13002.243964560002,58.361791139999696,53453.33134776001 2024-11-04,23:07:48.000,309,11039346,12925,0,1730761667,13002.237228249993,58.31949636000354,53453.338334880005 2024-11-04,23:07:49.000,309,11039426,12805,0,1730761668,13002.217019319993,58.26310332000139,53453.31038640001 2024-11-04,23:07:50.000,309,11039446,12925,0,1730761669,13002.196810389993,58.241955930003314,53453.289425040006 2024-11-04,23:07:51.000,309,11039402,12965,0,1730761670,13002.136183599992,58.234906800003955,53453.33134776001 2024-11-04,23:07:52.000,309,11039399,13245,0,1730761671,13002.082293120002,58.178513760001806,53453.31737352 2024-11-04,23:07:53.000,309,11039381,12965,0,1730761672,13002.048611569997,58.15736637000373,53453.25448944 2024-11-04,23:07:54.000,309,11039436,13085,0,1730761673,13002.021666330002,58.136218979998375,53453.24051520001 2024-11-04,23:07:55.000,309,11039408,12845,0,1730761674,13002.001457400002,58.10802246000094,53453.2754508 2024-11-04,23:07:56.000,309,11039441,12685,0,1730761675,13001.940830610001,58.136218979998375,53453.268463680004 2024-11-04,23:07:57.000,309,11039414,12965,0,1730761676,13001.927357989996,58.136218979998375,53453.29641216 2024-11-04,23:07:58.000,309,11039429,12965,0,1730761677,13001.900412750001,58.15031724000437,53453.29641216 2024-11-04,23:07:59.000,309,11039401,13125,0,1730761678,13001.913885369991,58.136218979998375,53453.268463680004 2024-11-04,23:08:00.000,309,11039419,12965,0,1730761679,13001.907149059996,58.16441550000309,53453.31038640001 2024-11-04,23:08:01.000,309,11039423,12605,0,1730761680,13001.940830610001,58.185562890001165,53453.29641216 2024-11-04,23:08:02.000,309,11039426,12885,0,1730761681,13001.961039540001,58.20671027999924,53453.31038640001 2024-11-04,23:08:03.000,309,11039349,13205,0,1730761682,13001.947566919996,58.19966114999988,53453.338334880005 2024-11-04,23:08:04.000,309,11039380,13005,0,1730761683,13001.954303229992,58.227857670004596,53453.31737352 2024-11-04,23:08:05.000,309,11039418,13005,0,1730761684,13001.974512159992,58.2137594099986,53453.28243792001 2024-11-04,23:08:06.000,309,11039391,12765,0,1730761685,13001.967775849997,58.19966114999988,53453.268463680004 2024-11-04,23:08:07.000,309,11039407,13205,0,1730761686,13002.021666330002,58.178513760001806,53453.2754508 2024-11-04,23:08:08.000,309,11039406,13005,0,1730761687,13002.008193709997,58.15736637000373,53453.268463680004 2024-11-04,23:08:09.000,309,11039430,13045,0,1730761688,13002.014930019992,58.143268109997734,53453.338334880005 2024-11-04,23:08:10.000,309,11039391,12885,0,1730761689,13002.055347879992,58.143268109997734,53453.31038640001 2024-11-04,23:08:11.000,309,11039392,12885,0,1730761690,13002.041875260002,58.129169849999016,53453.31737352 2024-11-04,23:08:12.000,309,11039432,13005,0,1730761691,13002.115974669992,58.05867854999815,53453.29641216 2024-11-04,23:08:13.000,309,11039368,12965,0,1730761692,13002.095765739992,58.03753116000007,53453.26147656001 2024-11-04,23:08:14.000,309,11039382,13045,0,1730761693,13002.163128840002,57.959990729999845,53453.28243792001 2024-11-04,23:08:15.000,309,11039382,13085,0,1730761694,13002.183337770002,57.903597689997696,53453.387244720005 2024-11-04,23:08:16.000,309,11039388,12925,0,1730761695,13002.190074079997,57.833106390004104,53453.35230912 2024-11-04,23:08:17.000,309,11039408,13005,0,1730761696,13002.176601459993,57.783762480001315,53453.33134776001 2024-11-04,23:08:18.000,309,11039399,12965,0,1730761697,13002.230491939998,57.69212379000237,53453.387244720005 2024-11-04,23:08:19.000,309,11039418,12885,0,1730761698,13002.230491939998,57.63573075000022,53453.37327048 2024-11-04,23:08:20.000,309,11039456,12925,0,1730761699,13002.190074079997,57.544092060001276,53453.36628336 2024-11-04,23:08:21.000,309,11039403,12805,0,1730761700,13002.196810389993,57.48064988999977,53453.38025760001 2024-11-04,23:08:22.000,309,11039423,13125,0,1730761701,13002.183337770002,57.41720771999826,53453.36628336 2024-11-04,23:08:23.000,309,11039371,13205,0,1730761702,13002.203546700002,57.33966728999803,53453.40121896001 2024-11-04,23:08:24.000,309,11039376,12925,0,1730761703,13002.210283009998,57.325569029999315,53453.39423184 2024-11-04,23:08:25.000,309,11039401,13125,0,1730761704,13002.243964560002,57.29032338000252,53453.345322 2024-11-04,23:08:26.000,309,11039386,13325,0,1730761705,13002.277646109993,57.26917599000444,53453.40121896001 2024-11-04,23:08:27.000,309,11039397,12925,0,1730761706,13002.297855039993,57.24802859999909,53453.52 2024-11-04,23:08:28.000,309,11039411,12725,0,1730761707,13002.331536589998,57.21278295000229,53453.46410304 2024-11-04,23:08:29.000,309,11039446,13205,0,1730761708,13002.392163379998,57.184586430004856,53453.44314168 2024-11-04,23:08:30.000,309,11039425,13045,0,1730761709,13002.446053859989,57.184586430004856,53453.47109016 2024-11-04,23:08:31.000,309,11039391,13045,0,1730761710,13002.513416959999,57.1634390399995,53453.51301288 2024-11-04,23:08:32.000,309,11039367,12765,0,1730761711,13002.553834819999,57.12114426000335,53453.506025760005 2024-11-04,23:08:33.000,309,11039360,12885,0,1730761712,13002.594252679999,57.10704600000463,53453.46410304 2024-11-04,23:08:34.000,309,11039398,12925,0,1730761713,13002.63467054,57.092947739998635,53453.51301288 2024-11-04,23:08:35.000,309,11039389,13045,0,1730761714,13002.722242569995,57.01540730999841,53453.554935600005 2024-11-04,23:08:36.000,309,11039443,12765,0,1730761715,13002.74918780999,57.00130904999969,53453.506025760005 2024-11-04,23:08:37.000,309,11039437,12925,0,1730761716,13002.72897887999,56.916719490000105,53453.61781968001 2024-11-04,23:08:38.000,309,11039403,12845,0,1730761717,13002.76939673999,56.84622818999924,53453.56192272 2024-11-04,23:08:39.000,309,11039406,12925,0,1730761718,13002.78960566999,56.8180316700018,53453.61781968001 2024-11-04,23:08:40.000,309,11039451,12845,0,1730761719,13002.803078289995,56.76163862999965,53453.63878104 2024-11-04,23:08:41.000,309,11039398,12765,0,1730761720,13002.823287219995,56.691147329998785,53453.63179392 2024-11-04,23:08:42.000,309,11039387,12765,0,1730761721,13002.883914009995,56.63475429000391,53453.61781968001 2024-11-04,23:08:43.000,309,11039361,12805,0,1730761722,13002.93780449,56.6065577699992,53453.69467800001 2024-11-04,23:08:44.000,309,11039443,12925,0,1730761723,13002.97148603999,56.57836125000176,53453.673716640005 2024-11-04,23:08:45.000,309,11039386,13125,0,1730761724,13003.011903899991,56.514919080000254,53453.71563936001 2024-11-04,23:08:46.000,309,11039380,12965,0,1730761725,13003.03884914,56.47967343000346,53453.73660072001 2024-11-04,23:08:47.000,309,11039402,12765,0,1730761726,13003.106212239996,56.4726243000041,53453.76454920001 2024-11-04,23:08:48.000,309,11039383,13085,0,1730761727,13003.187047959997,56.40918213000259,53453.75057496 2024-11-04,23:08:49.000,309,11039447,13005,0,1730761728,13003.281356300002,56.388034740004514,53453.792497680006 2024-11-04,23:08:50.000,309,11039374,13005,0,1730761729,13003.328510469997,56.31049431000429,53453.841407520005 2024-11-04,23:08:51.000,309,11039413,13125,0,1730761730,13003.375664639992,56.31754344000365,53453.87634312 2024-11-04,23:08:52.000,309,11039418,13165,0,1730761731,13003.463236670003,56.24705214000278,53453.83442040001 2024-11-04,23:08:53.000,309,11039410,13245,0,1730761732,13003.517127149993,56.162462580003194,53453.86236888001 2024-11-04,23:08:54.000,309,11039415,13125,0,1730761733,13003.550808699998,56.12016779999976,53453.91127872001 2024-11-04,23:08:55.000,309,11039367,12725,0,1730761734,13003.618171799993,56.056725629998255,53453.93224008001 2024-11-04,23:08:56.000,309,11039431,13205,0,1730761735,13003.685534899989,55.99328346000402,53454.00211128001 2024-11-04,23:08:57.000,309,11039421,12765,0,1730761736,13003.725952759989,55.9016447699978,53454.01608552 2024-11-04,23:08:58.000,309,11039353,12605,0,1730761737,13003.752897999999,55.82410434000485,53454.02307264 2024-11-04,23:08:59.000,309,11039364,13085,0,1730761738,13003.793315859999,55.78885869000078,53453.9741628 2024-11-04,23:09:00.000,309,11039385,13285,0,1730761739,13003.880887889994,55.76066217000334,53454.06499536 2024-11-04,23:09:01.000,309,11039399,12965,0,1730761740,13003.92804205999,55.71836738999991,53454.07896960001 2024-11-04,23:09:02.000,309,11039388,12965,0,1730761741,13003.97519623,55.746563910004625,53454.14884080001 2024-11-04,23:09:03.000,309,11039415,13045,0,1730761742,13004.05603195,55.71836738999991,53454.16281504 2024-11-04,23:09:04.000,309,11039381,13005,0,1730761743,13004.07624088,55.67607261000376,53454.127879440006 2024-11-04,23:09:05.000,309,11039370,12765,0,1730761744,13004.09644981,55.63377783000033,53454.20473776 2024-11-04,23:09:06.000,309,11039419,13285,0,1730761745,13004.11665874,55.62672870000097,53454.20473776 2024-11-04,23:09:07.000,309,11039440,12765,0,1730761746,13004.13013135999,55.61263044000225,53454.21871200001 2024-11-04,23:09:08.000,309,11039366,12885,0,1730761747,13004.15034028999,55.56328652999946,53454.26063472 2024-11-04,23:09:09.000,309,11039361,13125,0,1730761748,13004.210967079991,55.54213914000138,53454.274608960004 2024-11-04,23:09:10.000,309,11039371,13005,0,1730761749,13004.19749446,55.49279522999859,53454.30255744 2024-11-04,23:09:11.000,309,11039361,13245,0,1730761750,13004.19749446,55.43640219000372,53454.295570320006 2024-11-04,23:09:12.000,309,11039382,13285,0,1730761751,13004.204230769996,55.42935306000436,53454.33749304001 2024-11-04,23:09:13.000,309,11039386,12965,0,1730761752,13004.23791232,55.415254799998365,53454.393390000005 2024-11-04,23:09:14.000,309,11039412,12965,0,1730761753,13004.19749446,55.40115653999965,53454.35146728 2024-11-04,23:09:15.000,309,11039379,12765,0,1730761754,13004.21770339,55.37296002000221,53454.3584544 2024-11-04,23:09:16.000,309,11039396,13125,0,1730761755,13004.23791232,55.35886176000349,53454.38640288001 2024-11-04,23:09:17.000,309,11039345,13165,0,1730761756,13004.25812125,55.36591089000285,53454.41435136001 2024-11-04,23:09:18.000,309,11039431,13285,0,1730761757,13004.325484349996,55.415254799998365,53454.4283256 2024-11-04,23:09:19.000,309,11039423,12605,0,1730761758,13004.338956970001,55.45050045000244,53454.43531272001 2024-11-04,23:09:20.000,309,11039400,12765,0,1730761759,13004.352429589992,55.471647840000514,53454.52614528 2024-11-04,23:09:21.000,309,11039398,12965,0,1730761760,13004.406320069997,55.506893490004586,53454.52614528 2024-11-04,23:09:22.000,309,11039415,13085,0,1730761761,13004.487155789997,55.520991750003304,53454.55409376001 2024-11-04,23:09:23.000,309,11039431,13045,0,1730761762,13004.520837340002,55.5562374000001,53454.575055119996 2024-11-04,23:09:24.000,309,11039391,12965,0,1730761763,13004.561255200002,55.56328652999946,53454.575055119996 2024-11-04,23:09:25.000,309,11039392,12925,0,1730761764,13004.615145679993,55.57033565999882,53454.58902936 2024-11-04,23:09:26.000,309,11039362,12965,0,1730761765,13004.675772469993,55.56328652999946,53454.66588768 2024-11-04,23:09:27.000,309,11039397,12965,0,1730761766,13004.722926639988,55.520991750003304,53454.70082328001 2024-11-04,23:09:28.000,309,11039358,13045,0,1730761767,13004.736399259993,55.52804088000266,53454.70082328001 2024-11-04,23:09:29.000,309,11039386,12925,0,1730761768,13004.776817119993,55.506893490004586,53454.76370736 2024-11-04,23:09:30.000,309,11039453,13085,0,1730761769,13004.823971289989,55.48574609999923,53454.72178464001 2024-11-04,23:09:31.000,309,11039430,13085,0,1730761770,13004.790289739998,55.49279522999859,53454.78466872 2024-11-04,23:09:32.000,309,11039379,13125,0,1730761771,13004.817234979993,55.44345132000308,53454.80563008 2024-11-04,23:09:33.000,309,11039392,12925,0,1730761772,13004.844180219989,55.42935306000436,53454.86152704 2024-11-04,23:09:34.000,309,11039424,12925,0,1730761773,13004.864389149989,55.43640219000372,53454.84056568001 2024-11-04,23:09:35.000,309,11039437,13085,0,1730761774,13004.877861769994,55.44345132000308,53454.86851416001 2024-11-04,23:09:36.000,309,11039410,12725,0,1730761775,13004.898070699994,55.44345132000308,53454.86851416001 2024-11-04,23:09:37.000,309,11039468,13125,0,1730761776,13004.951961179999,55.43640219000372,53454.91742400001 2024-11-04,23:09:38.000,309,11039434,12965,0,1730761777,13004.972170109999,55.42935306000436,53454.90344976 2024-11-04,23:09:39.000,309,11039382,12965,0,1730761778,13005.019324279994,55.45050045000244,53454.93139824 2024-11-04,23:09:40.000,309,11039409,12845,0,1730761779,13005.012587969999,55.464598710001155,53454.93838536001 2024-11-04,23:09:41.000,309,11039435,12925,0,1730761780,13005.032796899999,55.471647840000514,53454.92441112 2024-11-04,23:09:42.000,309,11039418,13125,0,1730761781,13005.11363262,55.49279522999859,53454.945372480004 2024-11-04,23:09:43.000,309,11039460,12925,0,1730761782,13005.100159999995,55.49279522999859,53454.9523596 2024-11-04,23:09:44.000,309,11039442,13285,0,1730761783,13005.160786789995,55.43640219000372,53455.00126944 2024-11-04,23:09:45.000,309,11039434,12965,0,1730761784,13005.24835881999,55.471647840000514,53455.078127759996 2024-11-04,23:09:46.000,309,11039412,12885,0,1730761785,13005.27530406,55.408205669999006,53455.00825656001 2024-11-04,23:09:47.000,309,11039463,12765,0,1730761786,13005.35613978,55.38705828000093,53455.03620504001 2024-11-04,23:09:48.000,309,11039444,12765,0,1730761787,13005.38982132999,55.36591089000285,53455.064153520005 2024-11-04,23:09:49.000,309,11039441,13165,0,1730761788,13005.470657049991,55.288370460002625,53455.113063360004 2024-11-04,23:09:50.000,309,11039419,13085,0,1730761789,13005.504338599996,55.25312480999855,53455.08511488001 2024-11-04,23:09:51.000,309,11039415,13005,0,1730761790,13005.531283839991,55.182633509997686,53455.14799896 2024-11-04,23:09:52.000,309,11039432,13165,0,1730761791,13005.558229080001,55.0980439499981,53455.14799896 2024-11-04,23:09:53.000,309,11039406,13045,0,1730761792,13005.585174319996,55.048700040002586,53455.22485728001 2024-11-04,23:09:54.000,309,11039428,13125,0,1730761793,13005.585174319996,55.013454389998515,53455.182934560005 2024-11-04,23:09:55.000,309,11039416,13045,0,1730761794,13005.558229080001,54.94296308999765,53455.20389592001 2024-11-04,23:09:56.000,309,11039441,12965,0,1730761795,13005.531283839991,54.879520920003415,53455.23883152 2024-11-04,23:09:57.000,309,11039439,13245,0,1730761796,13005.531283839991,54.886570050002774,53455.26678 2024-11-04,23:09:58.000,309,11039425,12965,0,1730761797,13005.558229080001,54.92886482999893,53455.29472848001 2024-11-04,23:09:59.000,309,11039364,13085,0,1730761798,13005.524547529996,54.94296308999765,53455.245818639996 2024-11-04,23:10:00.000,309,11039413,13245,0,1730761799,13005.511074909991,54.99230700000044,53455.26678 2024-11-04,23:10:01.000,309,11039413,12805,0,1730761800,13005.524547529996,55.048700040002586,53455.301715600006 2024-11-04,23:10:02.000,309,11039424,12965,0,1730761801,13005.564965389996,55.112142210004095,53455.32267696001 2024-11-04,23:10:03.000,309,11039368,12885,0,1730761802,13005.591910629992,55.112142210004095,53455.37158680001 2024-11-04,23:10:04.000,309,11039399,13205,0,1730761803,13005.632328489992,55.18968264000432,53455.32966408 2024-11-04,23:10:05.000,309,11039383,13285,0,1730761804,13005.699691590002,55.19673177000368,53455.35761256 2024-11-04,23:10:06.000,309,11039382,13125,0,1730761805,13005.773790999992,55.17558437999833,53455.32267696001 2024-11-04,23:10:07.000,309,11039454,13005,0,1730761806,13005.820945170002,55.14738786000089,53455.39254816001 2024-11-04,23:10:08.000,309,11039413,12925,0,1730761807,13005.868099339998,55.069847430000664,53455.413509519996 2024-11-04,23:10:09.000,309,11039403,13085,0,1730761808,13005.841154100002,54.95001222000428,53455.39254816001 2024-11-04,23:10:10.000,309,11039420,13045,0,1730761809,13005.921989820003,54.90771744000085,53455.37158680001 2024-11-04,23:10:11.000,309,11039418,13165,0,1730761810,13005.969143989998,54.76673483999912,53455.45543224 2024-11-04,23:10:12.000,309,11039435,13005,0,1730761811,13005.962407679988,54.66804702000081,53455.469406480006 2024-11-04,23:10:13.000,309,11039422,13125,0,1730761812,13006.009561849998,54.57640833000187,53455.43447088 2024-11-04,23:10:14.000,309,11039483,12765,0,1730761813,13006.043243399989,54.52706441999908,53455.49735496 2024-11-04,23:10:15.000,309,11039402,13085,0,1730761814,13006.029770779998,54.38608182000462,53455.43447088 2024-11-04,23:10:16.000,309,11039419,12765,0,1730761815,13006.049979709998,54.35083617000055,53455.51132920001 2024-11-04,23:10:17.000,309,11039385,13005,0,1730761816,13006.083661259989,54.28034486999968,53455.5462648 2024-11-04,23:10:18.000,309,11039417,13005,0,1730761817,13006.076924949994,54.26624661000096,53455.518316320005 2024-11-04,23:10:19.000,309,11039381,13085,0,1730761818,13006.18470590999,54.238050090003526,53455.57421328 2024-11-04,23:10:20.000,309,11039411,13045,0,1730761819,13006.231860079999,54.2591974800016,53455.55325192 2024-11-04,23:10:21.000,309,11039433,12845,0,1730761820,13006.211651149999,54.2591974800016,53455.5462648 2024-11-04,23:10:22.000,309,11039434,12965,0,1730761821,13006.29248687,54.31559052000375,53455.581200399996 2024-11-04,23:10:23.000,309,11039376,12765,0,1730761822,13006.35311366,54.39313095000398,53455.55325192 2024-11-04,23:10:24.000,309,11039412,13125,0,1730761823,13006.420476759995,54.428376600000774,53455.581200399996 2024-11-04,23:10:25.000,309,11039412,13245,0,1730761824,13006.5147851,54.45657311999821,53455.616136000004 2024-11-04,23:10:26.000,309,11039406,12965,0,1730761825,13006.56867557999,54.463622250004846,53455.637097360006 2024-11-04,23:10:27.000,309,11039412,13125,0,1730761826,13006.65624761,54.505917030001,53455.686007200005 2024-11-04,23:10:28.000,309,11039434,13125,0,1730761827,13006.716874400001,54.52706441999908,53455.66504584 2024-11-04,23:10:29.000,309,11039411,12845,0,1730761828,13006.784237499996,54.44952398999885,53455.686007200005 2024-11-04,23:10:30.000,309,11039389,13005,0,1730761829,13006.844864289997,54.435425730000134,53455.67203296 2024-11-04,23:10:31.000,309,11039369,12965,0,1730761830,13006.898754770002,54.414278340002056,53455.70696856001 2024-11-04,23:10:32.000,309,11039405,12685,0,1730761831,13006.972854179992,54.32968878000247,53455.76286552 2024-11-04,23:10:33.000,309,11039413,13085,0,1730761832,13007.006535729997,54.2591974800016,53455.71395568 2024-11-04,23:10:34.000,309,11039422,13085,0,1730761833,13007.046953589997,54.18165705000138,53455.76286552 2024-11-04,23:10:35.000,309,11039403,13325,0,1730761834,13007.100844070002,54.12526400999923,53455.76286552 2024-11-04,23:10:36.000,309,11039436,13045,0,1730761835,13007.141261930003,54.03362532000028,53455.804788240006 2024-11-04,23:10:37.000,309,11039457,13045,0,1730761836,13007.094107759993,53.963134019999416,53455.74190416 2024-11-04,23:10:38.000,309,11039399,13125,0,1730761837,13007.100844070002,53.89969184999791,53455.804788240006 2024-11-04,23:10:39.000,309,11039431,12965,0,1730761838,13007.114316689993,53.829200550004316,53455.79780112001 2024-11-04,23:10:40.000,309,11039392,13125,0,1730761839,13007.087371449998,53.793954900000244,53455.81177536 2024-11-04,23:10:41.000,309,11039413,12925,0,1730761840,13007.067162519998,53.74461099000473,53455.790814 2024-11-04,23:10:42.000,309,11039429,13005,0,1730761841,13007.087371449998,53.7023162100013,53455.8606852 2024-11-04,23:10:43.000,309,11039405,12885,0,1730761842,13007.114316689993,53.64592316999915,53455.86767232 2024-11-04,23:10:44.000,309,11039433,13045,0,1730761843,13007.147998239998,53.617726650001714,53455.83972384 2024-11-04,23:10:45.000,309,11039389,12925,0,1730761844,13007.154734549993,53.610677520002355,53455.89562080001 2024-11-04,23:10:46.000,309,11039454,13085,0,1730761845,13007.228833959998,53.63887403999979,53455.94453064001 2024-11-04,23:10:47.000,309,11039436,13085,0,1730761846,13007.269251819998,53.58953013000428,53455.86767232 2024-11-04,23:10:48.000,309,11039384,13045,0,1730761847,13007.309669679998,53.57543186999828,53455.902607920005 2024-11-04,23:10:49.000,309,11039413,12965,0,1730761848,13007.329878609999,53.554284480000206,53455.951517760004 2024-11-04,23:10:50.000,309,11039418,13045,0,1730761849,13007.370296469999,53.54723535000085,53455.97946624 2024-11-04,23:10:51.000,309,11039386,12965,0,1730761850,13007.42418694999,53.51903883000341,53455.98645336 2024-11-04,23:10:52.000,309,11039368,12925,0,1730761851,13007.42418694999,53.54723535000085,53455.93754352 2024-11-04,23:10:53.000,309,11039392,12965,0,1730761852,13007.437659569994,53.49789143999806,53455.99344048001 2024-11-04,23:10:54.000,309,11039368,13165,0,1730761853,13007.410714329999,53.46969492000062,53456.0353632 2024-11-04,23:10:55.000,309,11039369,13005,0,1730761854,13007.390505399999,53.49789143999806,53456.0353632 2024-11-04,23:10:56.000,309,11039378,12965,0,1730761855,13007.417450639994,53.47674404999998,53456.02837608 2024-11-04,23:10:57.000,309,11039443,13045,0,1730761856,13007.370296469999,53.441498400003184,53456.05632456 2024-11-04,23:10:58.000,309,11039454,13285,0,1730761857,13007.336614919994,53.434449270003824,53456.05632456 2024-11-04,23:10:59.000,309,11039442,13245,0,1730761858,13007.377032779994,53.385105360001035,53456.084273039996 2024-11-04,23:11:00.000,309,11039417,12965,0,1730761859,13007.383769089989,53.371007100002316,53456.05632456 2024-11-04,23:11:01.000,309,11039431,12885,0,1730761860,13007.390505399999,53.41330187999847,53456.05632456 2024-11-04,23:11:02.000,309,11039426,12965,0,1730761861,13007.40397801999,53.41330187999847,53456.04235032001 2024-11-04,23:11:03.000,309,11039433,12565,0,1730761862,13007.417450639994,53.427400140004465,53456.04235032001 2024-11-04,23:11:04.000,309,11039406,12925,0,1730761863,13007.498286359994,53.392154490000394,53456.05632456 2024-11-04,23:11:05.000,309,11039429,12765,0,1730761864,13007.498286359994,53.385105360001035,53456.11222152001 2024-11-04,23:11:06.000,309,11039388,12965,0,1730761865,13007.57238577,53.36395797000296,53456.084273039996 2024-11-04,23:11:07.000,309,11039441,13125,0,1730761866,13007.639748869995,53.25822101999802,53456.119208640004 2024-11-04,23:11:08.000,309,11039443,12845,0,1730761867,13007.659957799995,53.21592624000186,53456.07728592 2024-11-04,23:11:09.000,309,11039387,13445,0,1730761868,13007.73405721,53.152484070000355,53456.1052344 2024-11-04,23:11:10.000,309,11039401,13005,0,1730761869,13007.794684,53.025599730004615,53456.14715712 2024-11-04,23:11:11.000,309,11039448,13125,0,1730761870,13007.80815661999,52.976255820001825,53456.16113136001 2024-11-04,23:11:12.000,309,11039405,13085,0,1730761871,13007.82836554999,52.90576452000096,53456.14715712 2024-11-04,23:11:13.000,309,11039394,12845,0,1730761872,13007.868783409991,52.8634697400048,53456.21702832 2024-11-04,23:11:14.000,309,11039397,13205,0,1730761873,13007.909201269991,52.82117496000137,53456.237989680005 2024-11-04,23:11:15.000,309,11039407,12965,0,1730761874,13007.969828059991,52.77888017999794,53456.22401544 2024-11-04,23:11:16.000,309,11039381,13285,0,1730761875,13008.023718539996,52.757732789999864,53456.29388664 2024-11-04,23:11:17.000,309,11039368,13165,0,1730761876,13008.010245919992,52.736585400001786,53456.22401544 2024-11-04,23:11:18.000,309,11039392,12925,0,1730761877,13008.037191160001,52.76478191999922,53456.25895104001 2024-11-04,23:11:19.000,309,11039382,12885,0,1730761878,13008.070872709992,52.750683660000504,53456.251963919996 2024-11-04,23:11:20.000,309,11039360,12685,0,1730761879,13008.057400090001,52.736585400001786,53456.25895104001 2024-11-04,23:11:21.000,309,11039382,12765,0,1730761880,13008.070872709992,52.77183104999858,53456.307860880006 2024-11-04,23:11:22.000,309,11039392,13245,0,1730761881,13008.084345329997,52.757732789999864,53456.34279648 2024-11-04,23:11:23.000,309,11039393,13005,0,1730761882,13008.084345329997,52.77183104999858,53456.34978360001 2024-11-04,23:11:24.000,309,11039406,12805,0,1730761883,13008.077609020002,52.77183104999858,53456.37074496 2024-11-04,23:11:25.000,309,11039349,13125,0,1730761884,13008.084345329997,52.70838888000435,53456.34279648 2024-11-04,23:11:26.000,309,11039393,12845,0,1730761885,13008.084345329997,52.68019235999964,53456.39869344001 2024-11-04,23:11:27.000,309,11039452,13125,0,1730761886,13008.097817950002,52.64494671000284,53456.419654799996 2024-11-04,23:11:28.000,309,11039375,13045,0,1730761887,13008.077609020002,52.574455410001974,53456.39170632 2024-11-04,23:11:29.000,309,11039407,12725,0,1730761888,13008.118026880002,52.54625889000454,53456.405680560005 2024-11-04,23:11:30.000,309,11039402,13125,0,1730761889,13008.077609020002,52.45462019999832,53456.37773208001 2024-11-04,23:11:31.000,309,11039360,12925,0,1730761890,13008.138235810002,52.398227160003444,53456.37074496 2024-11-04,23:11:32.000,309,11039399,12805,0,1730761891,13008.151708429992,52.27134282000043,53456.39869344001 2024-11-04,23:11:33.000,309,11039386,13125,0,1730761892,13008.144972119997,52.22199891000491,53456.42664192001 2024-11-04,23:11:34.000,309,11039414,13045,0,1730761893,13008.185389979997,52.18675326000084,53456.405680560005 2024-11-04,23:11:35.000,309,11039380,12805,0,1730761894,13008.178653670002,52.165605870002764,53456.39170632 2024-11-04,23:11:36.000,309,11039405,12925,0,1730761895,13008.219071530002,52.20790064999892,53456.37773208001 2024-11-04,23:11:37.000,309,11039349,13085,0,1730761896,13008.299907250002,52.21494977999828,53456.39170632 2024-11-04,23:11:38.000,309,11039444,12885,0,1730761897,13008.313379869993,52.27134282000043,53456.43362904 2024-11-04,23:11:39.000,309,11039363,12885,0,1730761898,13008.407688209998,52.327735860002576,53456.44061616 2024-11-04,23:11:40.000,309,11039456,13205,0,1730761899,13008.434633449993,52.37707976999809,53456.419654799996 2024-11-04,23:11:41.000,309,11039379,13085,0,1730761900,13008.495260239994,52.391178030004085,53456.44760328001 2024-11-04,23:11:42.000,309,11039367,13045,0,1730761901,13008.535678099994,52.391178030004085,53456.49651312001 2024-11-04,23:11:43.000,309,11039427,13125,0,1730761902,13008.576095959994,52.41937455000152,53456.489526 2024-11-04,23:11:44.000,309,11039387,13125,0,1730761903,13008.636722749994,52.391178030004085,53456.524461600005 2024-11-04,23:11:45.000,309,11039389,13285,0,1730761904,13008.656931679994,52.3065884700045,53456.53144872 2024-11-04,23:11:46.000,309,11039371,13005,0,1730761905,13008.670404299999,52.24314630000299,53456.58035856 2024-11-04,23:11:47.000,309,11039373,12845,0,1730761906,13008.656931679994,52.151507610004046,53456.51048736 2024-11-04,23:11:48.000,309,11039417,13205,0,1730761907,13008.616513819994,52.01757414000167,53456.53144872 2024-11-04,23:11:49.000,309,11039383,13205,0,1730761908,13008.562623339989,51.89773892999801,53456.5593972 2024-11-04,23:11:50.000,309,11039390,12925,0,1730761909,13008.535678099994,51.81314936999843,53456.55241008 2024-11-04,23:11:51.000,309,11039395,12925,0,1730761910,13008.448106069998,51.707412420000765,53456.587345679996 2024-11-04,23:11:52.000,309,11039386,12965,0,1730761911,13008.340325110003,51.61577373000182,53456.5593972 2024-11-04,23:11:53.000,309,11039359,12965,0,1730761912,13008.313379869993,51.58052807999775,53456.573371440005 2024-11-04,23:11:54.000,309,11039394,13045,0,1730761913,13008.266225699997,51.56642981999903,53456.55241008 2024-11-04,23:11:55.000,309,11039361,12765,0,1730761914,13008.198862600002,51.56642981999903,53456.6292684 2024-11-04,23:11:56.000,309,11039410,12965,0,1730761915,13008.219071530002,51.61577373000182,53456.587345679996 2024-11-04,23:11:57.000,309,11039356,13085,0,1730761916,13008.185389979997,51.68626503000269,53456.55241008 2024-11-04,23:11:58.000,309,11039366,12925,0,1730761917,13008.192126289992,51.77085459000227,53456.56638432001 2024-11-04,23:11:59.000,309,11039370,13005,0,1730761918,13008.259489390002,51.84134589000314,53456.53843584 2024-11-04,23:12:00.000,309,11039428,12965,0,1730761919,13008.266225699997,51.90478806000465,53456.5593972 2024-11-04,23:12:01.000,309,11039422,13125,0,1730761920,13008.299907250002,51.95413197000016,53456.48253888 2024-11-04,23:12:02.000,309,11039398,12725,0,1730761921,13008.360534039988,51.91183719000401,53456.53144872 2024-11-04,23:12:03.000,309,11039416,12605,0,1730761922,13008.380742969988,51.90478806000465,53456.53843584 2024-11-04,23:12:04.000,309,11039354,12885,0,1730761923,13008.387479279998,51.8483950200025,53456.48253888 2024-11-04,23:12:05.000,309,11039314,13005,0,1730761924,13008.407688209998,51.756756330003554,53456.54542296001 2024-11-04,23:12:06.000,309,11039382,12805,0,1730761925,13008.347061419998,51.693314160002046,53456.524461600005 2024-11-04,23:12:07.000,309,11039436,13085,0,1730761926,13008.340325110003,51.6016754700031,53456.55241008 2024-11-04,23:12:08.000,309,11039443,12765,0,1730761927,13008.320116180003,51.55233156000031,53456.51747448001 2024-11-04,23:12:09.000,309,11039345,12605,0,1730761928,13008.286434629998,51.43249635000393,53456.475551760006 2024-11-04,23:12:10.000,309,11039350,12805,0,1730761929,13008.239280460002,51.32675939999899,53456.49651312001 2024-11-04,23:12:11.000,309,11039376,12925,0,1730761930,13008.185389979997,51.26331723000476,53456.46856464001 2024-11-04,23:12:12.000,309,11039412,12925,0,1730761931,13008.124763189997,51.18577680000453,53456.50350024 2024-11-04,23:12:13.000,309,11039335,12885,0,1730761932,13008.037191160001,51.13643289000174,53456.475551760006 2024-11-04,23:12:14.000,309,11039427,13005,0,1730761933,13007.983300679996,51.12938376000238,53456.454590400004 2024-11-04,23:12:15.000,309,11039430,13045,0,1730761934,13007.929410199991,51.09413810999831,53456.53144872 2024-11-04,23:12:16.000,309,11039409,13205,0,1730761935,13007.821629239996,51.108236370004306,53456.46157752 2024-11-04,23:12:17.000,309,11039414,12885,0,1730761936,13007.781211379996,51.16462940999918,53456.43362904 2024-11-04,23:12:18.000,309,11039388,13125,0,1730761937,13007.680166729995,51.256268099998124,53456.41266768 2024-11-04,23:12:19.000,309,11039429,12925,0,1730761938,13007.619539939995,51.33380852999835,53456.3847192 2024-11-04,23:12:20.000,309,11039437,13045,0,1730761939,13007.62627624999,51.40429982999922,53456.41266768 2024-11-04,23:12:21.000,309,11039403,13085,0,1730761940,13007.599331009995,51.57347894999839,53456.39869344001 2024-11-04,23:12:22.000,309,11039431,12925,0,1730761941,13007.61280363,51.658068509997975,53456.405680560005 2024-11-04,23:12:23.000,309,11039383,12965,0,1730761942,13007.66669410999,51.79200198000035,53456.37074496 2024-11-04,23:12:24.000,309,11039385,12805,0,1730761943,13007.720584589995,51.91183719000401,53456.237989680005 2024-11-04,23:12:25.000,309,11039413,13125,0,1730761944,13007.781211379996,52.03872152999975,53456.32183512 2024-11-04,23:12:26.000,309,11039410,13165,0,1730761945,13007.868783409991,52.07396718000382,53456.307860880006 2024-11-04,23:12:27.000,309,11039357,13285,0,1730761946,13007.89572865,52.13036021999869,53456.314848 2024-11-04,23:12:28.000,309,11039382,12925,0,1730761947,13007.929410199991,52.151507610004046,53456.26593816 2024-11-04,23:12:29.000,309,11039424,13125,0,1730761948,13007.983300679996,52.08806544000254,53456.23100256001 2024-11-04,23:12:30.000,309,11039373,12765,0,1730761949,13008.023718539996,51.97527935999824,53456.30087376001 2024-11-04,23:12:31.000,309,11039392,13045,0,1730761950,13007.996773300001,51.85544415000186,53456.237989680005 2024-11-04,23:12:32.000,309,11039382,12965,0,1730761951,13007.949619129991,51.72151067999948,53456.26593816 2024-11-04,23:12:33.000,309,11039463,12925,0,1730761952,13007.929410199991,51.49593851999816,53456.286899520004 2024-11-04,23:12:34.000,309,11039391,13045,0,1730761953,13007.781211379996,51.31266114000027,53456.19606696 2024-11-04,23:12:35.000,309,11039416,13285,0,1730761954,13007.700375659995,51.17167853999854,53456.20305408 2024-11-04,23:12:36.000,309,11039419,13005,0,1730761955,13007.57238577,51.05184333000216,53456.16811848 2024-11-04,23:12:37.000,309,11039429,13205,0,1730761956,13007.498286359994,50.91086073000042,53456.1751056 2024-11-04,23:12:38.000,309,11039384,12925,0,1730761957,13007.363560159989,50.882664210002986,53456.19606696 2024-11-04,23:12:39.000,309,11039423,12885,0,1730761958,13007.282724439989,50.91790985999978,53456.12619576 2024-11-04,23:12:40.000,309,11039382,13005,0,1730761959,13007.228833959998,50.96725377000257,53456.084273039996 2024-11-04,23:12:41.000,309,11039449,13045,0,1730761960,13007.195152409993,51.009548549998726,53456.070298800005 2024-11-04,23:12:42.000,309,11039399,13245,0,1730761961,13007.201888719988,51.10118723999767,53456.1052344 2024-11-04,23:12:43.000,309,11039388,12885,0,1730761962,13007.195152409993,51.19282593000389,53456.021388960005 2024-11-04,23:12:44.000,309,11039428,12885,0,1730761963,13007.181679789988,51.22102245000133,53456.01440184001 2024-11-04,23:12:45.000,309,11039379,12845,0,1730761964,13007.255779199993,51.298562880001555,53456.00741472 2024-11-04,23:12:46.000,309,11039390,13325,0,1730761965,13007.262515509989,51.39725069999986,53455.98645336 2024-11-04,23:12:47.000,309,11039423,13165,0,1730761966,13007.329878609999,51.347906790004345,53456.01440184001 2024-11-04,23:12:48.000,309,11039423,13085,0,1730761967,13007.363560159989,51.31971026999963,53456.0004276 2024-11-04,23:12:49.000,309,11039390,13085,0,1730761968,13007.42418694999,51.33380852999835,53455.951517760004 2024-11-04,23:12:50.000,309,11039384,13125,0,1730761969,13007.44439587999,51.27036636000412,53456.0004276 2024-11-04,23:12:51.000,309,11039417,12885,0,1730761970,13007.457868499994,51.21397332000197,53455.98645336 2024-11-04,23:12:52.000,309,11039420,13005,0,1730761971,13007.451132189999,51.15053115000046,53455.90959504 2024-11-04,23:12:53.000,309,11039415,13085,0,1730761972,13007.42418694999,51.15053115000046,53455.96549200001 2024-11-04,23:12:54.000,309,11039459,13005,0,1730761973,13007.363560159989,51.15758027999982,53455.93754352 2024-11-04,23:12:55.000,309,11039441,12885,0,1730761974,13007.329878609999,51.12938376000238,53455.94453064001 2024-11-04,23:12:56.000,309,11039408,12965,0,1730761975,13007.282724439989,51.122334630003024,53455.90959504 2024-11-04,23:12:57.000,309,11039413,13005,0,1730761976,13007.222097649988,51.115285500003665,53455.93754352 2024-11-04,23:12:58.000,309,11039414,12765,0,1730761977,13007.215361339993,51.1434820200011,53455.95850488 2024-11-04,23:12:59.000,309,11039366,13005,0,1730761978,13007.188416099998,51.18577680000453,53455.88863368 2024-11-04,23:13:00.000,309,11039426,12885,0,1730761979,13007.195152409993,51.19987506000325,53455.902607920005 2024-11-04,23:13:01.000,309,11039404,13125,0,1730761980,13007.201888719988,51.27036636000412,53455.81876248 2024-11-04,23:13:02.000,309,11039448,12925,0,1730761981,13007.208625029998,51.305612010000914,53455.86767232 2024-11-04,23:13:03.000,309,11039357,12765,0,1730761982,13007.282724439989,51.256268099998124,53455.81876248 2024-11-04,23:13:04.000,309,11039375,13285,0,1730761983,13007.323142299989,51.31971026999963,53455.86767232 2024-11-04,23:13:05.000,309,11039419,12885,0,1730761984,13007.390505399999,51.305612010000914,53455.83972384 2024-11-04,23:13:06.000,309,11039422,13045,0,1730761985,13007.44439587999,51.305612010000914,53455.804788240006 2024-11-04,23:13:07.000,309,11039423,13245,0,1730761986,13007.48481373999,51.27741549000348,53455.81177536 2024-11-04,23:13:08.000,309,11039421,13205,0,1730761987,13007.599331009995,51.242169839999406,53455.853698080005 2024-11-04,23:13:09.000,309,11039412,13005,0,1730761988,13007.63301256,51.19987506000325,53455.804788240006 2024-11-04,23:13:10.000,309,11039441,13205,0,1730761989,13007.73405721,51.13643289000174,53455.853698080005 2024-11-04,23:13:11.000,309,11039399,13045,0,1730761990,13007.83510186,51.058892460001516,53455.88164656 2024-11-04,23:13:12.000,309,11039430,12925,0,1730761991,13007.821629239996,50.96020464000321,53455.84671096001 2024-11-04,23:13:13.000,309,11039400,12845,0,1730761992,13007.909201269991,50.889713340002345,53455.86767232 2024-11-04,23:13:14.000,309,11039472,13205,0,1730761993,13007.929410199991,50.81922204000148,53455.86767232 2024-11-04,23:13:15.000,309,11039359,13125,0,1730761994,13008.023718539996,50.671190310000384,53455.90959504 2024-11-04,23:13:16.000,309,11039437,12925,0,1730761995,13007.996773300001,50.51610944999993,53455.88164656 2024-11-04,23:13:17.000,309,11039447,13085,0,1730761996,13008.077609020002,50.35397946000012,53455.88164656 2024-11-04,23:13:18.000,309,11039416,12845,0,1730761997,13008.124763189997,50.17775121000159,53455.93754352 2024-11-04,23:13:19.000,309,11039374,12605,0,1730761998,13008.124763189997,50.04381773999921,53455.902607920005 2024-11-04,23:13:20.000,309,11039414,12805,0,1730761999,13008.185389979997,49.91693340000347,53455.90959504 2024-11-04,23:13:21.000,309,11039411,13085,0,1730762000,13008.192126289992,49.81824557999789,53455.972479120006 2024-11-04,23:13:22.000,309,11039416,13045,0,1730762001,13008.212335219992,49.77595080000174,53455.96549200001 2024-11-04,23:13:23.000,309,11039379,12965,0,1730762002,13008.219071530002,49.72660688999895,53455.951517760004 2024-11-04,23:13:24.000,309,11039409,13045,0,1730762003,13008.279698320002,49.7477542800043,53455.972479120006 2024-11-04,23:13:25.000,309,11039391,13005,0,1730762004,13008.333588799993,49.82529471000453,53456.0353632 2024-11-04,23:13:26.000,309,11039447,13245,0,1730762005,13008.394215589993,49.93808079000155,53455.90959504 2024-11-04,23:13:27.000,309,11039409,13165,0,1730762006,13008.501996549989,50.00857209000242,53455.951517760004 2024-11-04,23:13:28.000,309,11039404,12965,0,1730762007,13008.562623339989,50.12135816999944,53455.95850488 2024-11-04,23:13:29.000,309,11039394,13045,0,1730762008,13008.629986439999,50.212996859998384,53455.951517760004 2024-11-04,23:13:30.000,309,11039369,12925,0,1730762009,13008.737767399994,50.31873381000332,53456.021388960005 2024-11-04,23:13:31.000,309,11039451,12925,0,1730762010,13008.85228467,50.38922511000419,53456.05632456 2024-11-04,23:13:32.000,309,11039392,13005,0,1730762011,13008.919647769995,50.438569019999704,53456.01440184001 2024-11-04,23:13:33.000,309,11039415,13125,0,1730762012,13008.96680193999,50.45266727999842,53456.021388960005 2024-11-04,23:13:34.000,309,11039404,12965,0,1730762013,13009.02742872999,50.431519890000345,53456.09126016001 2024-11-04,23:13:35.000,309,11039386,13085,0,1730762014,13009.0745829,50.35397946000012,53456.140170000006 2024-11-04,23:13:36.000,309,11039377,12885,0,1730762015,13009.162154929996,50.29053728999861,53456.1052344 2024-11-04,23:13:37.000,309,11039402,12725,0,1730762016,13009.168891239991,50.212996859998384,53456.09824728 2024-11-04,23:13:38.000,309,11039409,13045,0,1730762017,13009.189100169991,50.13545642999816,53456.140170000006 2024-11-04,23:13:39.000,309,11039431,12845,0,1730762018,13009.236254340001,50.036768609999854,53456.21004120001 2024-11-04,23:13:40.000,309,11039436,13205,0,1730762019,13009.283408509997,49.95922817999963,53456.22401544 2024-11-04,23:13:41.000,309,11039433,13205,0,1730762020,13009.290144819992,49.93103166000219,53456.21702832 2024-11-04,23:13:42.000,309,11039432,12805,0,1730762021,13009.357507920002,49.902835140004754,53456.20305408 2024-11-04,23:13:43.000,309,11039418,12925,0,1730762022,13009.431607329992,49.902835140004754,53456.237989680005 2024-11-04,23:13:44.000,309,11039437,13085,0,1730762023,13009.438343640002,49.91693340000347,53456.25895104001 2024-11-04,23:13:45.000,309,11039429,12645,0,1730762024,13009.492234119993,49.95922817999963,53456.27292528 2024-11-04,23:13:46.000,309,11039404,13125,0,1730762025,13009.552860909993,50.015621220001776,53456.286899520004 2024-11-04,23:13:47.000,309,11039381,12925,0,1730762026,13009.613487699993,50.11430904000008,53456.33580936 2024-11-04,23:13:48.000,309,11039411,13005,0,1730762027,13009.620224009988,50.13545642999816,53456.32183512 2024-11-04,23:13:49.000,309,11039372,13005,0,1730762028,13009.640432939988,50.18480034000095,53456.307860880006 2024-11-04,23:13:50.000,309,11039424,12965,0,1730762029,13009.653905559993,50.22004598999774,53456.36375784 2024-11-04,23:13:51.000,309,11039388,12885,0,1730762030,13009.620224009988,50.23414425000374,53456.37773208001 2024-11-04,23:13:52.000,309,11039411,13245,0,1730762031,13009.620224009988,50.205947729999025,53456.39869344001 2024-11-04,23:13:53.000,309,11039461,13365,0,1730762032,13009.566333529998,50.18480034000095,53456.419654799996 2024-11-04,23:13:54.000,309,11039408,13045,0,1730762033,13009.559597220003,50.16365295000287,53456.419654799996 2024-11-04,23:13:55.000,309,11039362,12725,0,1730762034,13009.472025189993,50.12135816999944,53456.454590400004 2024-11-04,23:13:56.000,309,11039422,13005,0,1730762035,13009.431607329992,50.093161650002,53456.489526 2024-11-04,23:13:57.000,309,11039455,12645,0,1730762036,13009.391189469992,49.973326439998345,53456.44760328001 2024-11-04,23:13:58.000,309,11039395,12925,0,1730762037,13009.276672200001,50.00152296000306,53456.405680560005 2024-11-04,23:13:59.000,309,11039381,13045,0,1730762038,13009.256463270001,49.93808079000155,53456.44760328001 2024-11-04,23:14:00.000,309,11039370,12965,0,1730762039,13009.135209690001,49.95922817999963,53456.44760328001 2024-11-04,23:14:01.000,309,11039373,13165,0,1730762040,13009.135209690001,49.95217905000027,53456.39869344001 2024-11-04,23:14:02.000,309,11039407,13125,0,1730762041,13009.081319209996,49.92398253000283,53456.46157752 2024-11-04,23:14:03.000,309,11039402,12885,0,1730762042,13009.09479183,49.93808079000155,53456.3847192 2024-11-04,23:14:04.000,309,11039381,12925,0,1730762043,13009.081319209996,49.94512992000091,53456.44760328001 2024-11-04,23:14:05.000,309,11039443,12925,0,1730762044,13009.01395611,49.973326439998345,53456.48253888 2024-11-04,23:14:06.000,309,11039439,12965,0,1730762045,13009.02742872999,49.973326439998345,53456.37074496 2024-11-04,23:14:07.000,309,11039416,13325,0,1730762046,13009.01395611,49.98742470000434,53456.39869344001 2024-11-04,23:14:08.000,309,11039398,13125,0,1730762047,13009.040901349996,49.98742470000434,53456.39869344001 2024-11-04,23:14:09.000,309,11039420,13285,0,1730762048,13009.067846589991,50.00857209000242,53456.41266768 2024-11-04,23:14:10.000,309,11039459,12925,0,1730762049,13009.000483489996,49.9944738300037,53456.356770720005 2024-11-04,23:14:11.000,309,11039361,13085,0,1730762050,13009.0745829,49.94512992000091,53456.37773208001 2024-11-04,23:14:12.000,309,11039430,12925,0,1730762051,13009.067846589991,49.902835140004754,53456.356770720005 2024-11-04,23:14:13.000,309,11039406,12645,0,1730762052,13009.061110279996,49.797098189999815,53456.32183512 2024-11-04,23:14:14.000,309,11039372,13125,0,1730762053,13009.04763765999,49.71250863000023,53456.32882224001 2024-11-04,23:14:15.000,309,11039398,13125,0,1730762054,13009.0745829,49.69136124000215,53456.33580936 2024-11-04,23:14:16.000,309,11039384,12925,0,1730762055,13009.0745829,49.606771680002566,53456.37773208001 2024-11-04,23:14:17.000,309,11039376,12765,0,1730762056,13009.0745829,49.59267342000385,53456.33580936 2024-11-04,23:14:18.000,309,11039385,12885,0,1730762057,13009.04763765999,49.5362803800017,53456.44061616 2024-11-04,23:14:19.000,309,11039438,13165,0,1730762058,13009.067846589991,49.51513299000362,53456.419654799996 2024-11-04,23:14:20.000,309,11039384,12885,0,1730762059,13009.000483489996,49.571526029998495,53456.44760328001 2024-11-04,23:14:21.000,309,11039420,12925,0,1730762060,13009.020692419996,49.606771680002566,53456.37773208001 2024-11-04,23:14:22.000,309,11039415,13045,0,1730762061,13008.95332932,49.65611558999808,53456.33580936 2024-11-04,23:14:23.000,309,11039398,12925,0,1730762062,13008.93312039,49.797098189999815,53456.37074496 2024-11-04,23:14:24.000,309,11039420,13125,0,1730762063,13008.92638407999,49.92398253000283,53456.32183512 2024-11-04,23:14:25.000,309,11039455,12925,0,1730762064,13008.960065629995,50.072014260003925,53456.32882224001 2024-11-04,23:14:26.000,309,11039427,13005,0,1730762065,13009.00721979999,50.22709512000438,53456.32882224001 2024-11-04,23:14:27.000,309,11039462,13085,0,1730762066,13009.05437397,50.34693033000076,53456.307860880006 2024-11-04,23:14:28.000,309,11039361,12765,0,1730762067,13009.175627550001,50.424470760000986,53456.34279648 2024-11-04,23:14:29.000,309,11039358,12885,0,1730762068,13009.195836480001,50.480863800003135,53456.36375784 2024-11-04,23:14:30.000,309,11039442,13285,0,1730762069,13009.242990649996,50.49496206000185,53456.419654799996 2024-11-04,23:14:31.000,309,11039399,13165,0,1730762070,13009.283408509997,50.45266727999842,53456.39170632 2024-11-04,23:14:32.000,309,11039344,13125,0,1730762071,13009.350771609992,50.39627424000355,53456.37773208001 2024-11-04,23:14:33.000,309,11039384,12845,0,1730762072,13009.296881130002,50.248242510002456,53456.39869344001 2024-11-04,23:14:34.000,309,11039381,13165,0,1730762073,13009.303617439997,50.15660382000351,53456.3847192 2024-11-04,23:14:35.000,309,11039388,13085,0,1730762074,13009.249726959992,50.022670350001135,53456.39170632 2024-11-04,23:14:36.000,309,11039367,13085,0,1730762075,13009.189100169991,49.89578600999812,53456.43362904 2024-11-04,23:14:37.000,309,11039375,12965,0,1730762076,13009.088055519991,49.81119644999853,53456.48253888 2024-11-04,23:14:38.000,309,11039417,13045,0,1730762077,13009.04763765999,49.71955775999959,53456.44760328001 2024-11-04,23:14:39.000,309,11039452,13045,0,1730762078,13008.919647769995,49.71250863000023,53456.41266768 2024-11-04,23:14:40.000,309,11039438,13085,0,1730762079,13008.84554835999,49.68431211000279,53456.44760328001 2024-11-04,23:14:41.000,309,11039441,13005,0,1730762080,13008.757976329995,49.72660688999895,53456.37773208001 2024-11-04,23:14:42.000,309,11039376,12965,0,1730762081,13008.697349539994,49.7477542800043,53456.42664192001 2024-11-04,23:14:43.000,309,11039447,13285,0,1730762082,13008.69061323,49.790049060000456,53456.405680560005 2024-11-04,23:14:44.000,309,11039399,12885,0,1730762083,13008.73103109,49.846442100002605,53456.37074496 2024-11-04,23:14:45.000,309,11039423,12965,0,1730762084,13008.737767399994,49.88873687999876,53456.356770720005 2024-11-04,23:14:46.000,309,11039412,13125,0,1730762085,13008.656931679994,49.90988427000411,53456.356770720005 2024-11-04,23:14:47.000,309,11039412,12925,0,1730762086,13008.670404299999,49.98742470000434,53456.405680560005 2024-11-04,23:14:48.000,309,11039361,13005,0,1730762087,13008.656931679994,50.036768609999854,53456.36375784 2024-11-04,23:14:49.000,309,11039389,13045,0,1730762088,13008.636722749994,50.12135816999944,53456.314848 2024-11-04,23:14:50.000,309,11039389,13285,0,1730762089,13008.62325012999,50.16365295000287,53456.27991240001 2024-11-04,23:14:51.000,309,11039416,12725,0,1730762090,13008.582832269989,50.255291640001815,53456.314848 2024-11-04,23:14:52.000,309,11039387,12925,0,1730762091,13008.555887029994,50.28348815999925,53456.32183512 2024-11-04,23:14:53.000,309,11039386,12965,0,1730762092,13008.535678099994,50.36102858999948,53456.27991240001 2024-11-04,23:14:54.000,309,11039414,12765,0,1730762093,13008.488523929998,50.39627424000355,53456.314848 2024-11-04,23:14:55.000,309,11039406,13245,0,1730762094,13008.475051309993,50.41742163000163,53456.25895104001 2024-11-04,23:14:56.000,309,11039366,13085,0,1730762095,13008.414424519993,50.44561814999906,53456.29388664 2024-11-04,23:14:57.000,309,11039388,12925,0,1730762096,13008.400951899988,50.473814670003776,53456.25895104001 2024-11-04,23:14:58.000,309,11039434,13125,0,1730762097,13008.414424519993,50.49496206000185,53456.286899520004 2024-11-04,23:14:59.000,309,11039385,13045,0,1730762098,13008.353797729993,50.49496206000185,53456.21702832 2024-11-04,23:15:00.000,309,11039457,13085,0,1730762099,13008.360534039988,50.480863800003135,53456.22401544 2024-11-04,23:15:01.000,309,11039463,13125,0,1730762100,13008.367270349998,50.52315857999929,53456.286899520004 2024-11-04,23:15:02.000,309,11039401,12805,0,1730762101,13008.394215589993,50.53020770999865,53456.21702832 2024-11-04,23:15:03.000,309,11039394,12925,0,1730762102,13008.394215589993,50.55840423000336,53456.189079840005 2024-11-04,23:15:04.000,309,11039390,12805,0,1730762103,13008.421160829988,50.53725683999801,53456.18209272001 2024-11-04,23:15:05.000,309,11039403,12805,0,1730762104,13008.394215589993,50.51610944999993,53456.189079840005 2024-11-04,23:15:06.000,309,11039382,13045,0,1730762105,13008.394215589993,50.480863800003135,53456.189079840005 2024-11-04,23:15:07.000,309,11039364,12925,0,1730762106,13008.414424519993,50.45266727999842,53456.22401544 2024-11-04,23:15:08.000,309,11039413,12725,0,1730762107,13008.387479279998,50.424470760000986,53456.22401544 2024-11-04,23:15:09.000,309,11039400,12805,0,1730762108,13008.353797729993,50.45266727999842,53456.20305408 2024-11-04,23:15:10.000,309,11039418,13205,0,1730762109,13008.279698320002,50.473814670003776,53456.18209272001 2024-11-04,23:15:11.000,309,11039401,13205,0,1730762110,13008.252753079993,50.53020770999865,53456.16811848 2024-11-04,23:15:12.000,309,11039445,12885,0,1730762111,13008.185389979997,50.63594466000359,53456.16811848 2024-11-04,23:15:13.000,309,11039427,13085,0,1730762112,13008.144972119997,50.74168161000125,53456.16811848 2024-11-04,23:15:14.000,309,11039404,12885,0,1730762113,13008.023718539996,50.847418559998914,53456.16113136001 2024-11-04,23:15:15.000,309,11039417,13005,0,1730762114,13007.922673889996,50.9320081199985,53456.12619576 2024-11-04,23:15:16.000,309,11039387,12965,0,1730762115,13007.862047099996,51.03774507000344,53456.140170000006 2024-11-04,23:15:17.000,309,11039392,13045,0,1730762116,13007.801420309996,51.13643289000174,53456.1052344 2024-11-04,23:15:18.000,309,11039414,12885,0,1730762117,13007.74752982999,51.17167853999854,53456.084273039996 2024-11-04,23:15:19.000,309,11039383,13005,0,1730762118,13007.740793519995,51.23512071000005,53456.02837608 2024-11-04,23:15:20.000,309,11039406,13245,0,1730762119,13007.68690303999,51.305612010000914,53456.01440184001 2024-11-04,23:15:21.000,309,11039405,13085,0,1730762120,13007.70711196999,51.28446462000284,53456.021388960005 2024-11-04,23:15:22.000,309,11039392,12765,0,1730762121,13007.659957799995,51.298562880001555,53455.99344048001 2024-11-04,23:15:23.000,309,11039419,12765,0,1730762122,13007.65322149,51.32675939999899,53455.99344048001 2024-11-04,23:15:24.000,309,11039355,12965,0,1730762123,13007.558913149995,51.305612010000914,53455.972479120006 2024-11-04,23:15:25.000,309,11039410,12885,0,1730762124,13007.52523159999,51.291513750002196,53456.0004276 2024-11-04,23:15:26.000,309,11039403,13045,0,1730762125,13007.437659569994,51.27741549000348,53455.97946624 2024-11-04,23:15:27.000,309,11039408,13005,0,1730762126,13007.370296469999,51.28446462000284,53455.93754352 2024-11-04,23:15:28.000,309,11039408,13125,0,1730762127,13007.336614919994,51.26331723000476,53455.9305564 2024-11-04,23:15:29.000,309,11039404,13165,0,1730762128,13007.228833959998,51.22102245000133,53455.86767232 2024-11-04,23:15:30.000,309,11039416,13005,0,1730762129,13007.195152409993,51.1787276699979,53455.88164656 2024-11-04,23:15:31.000,309,11039377,12765,0,1730762130,13007.154734549993,51.1434820200011,53455.902607920005 2024-11-04,23:15:32.000,309,11039443,13325,0,1730762131,13007.067162519998,51.065941590000875,53455.81177536 2024-11-04,23:15:33.000,309,11039384,12925,0,1730762132,13006.999799420002,50.98840116000065,53455.83273672 2024-11-04,23:15:34.000,309,11039453,12845,0,1730762133,13006.932436319992,50.97430290000193,53455.83972384 2024-11-04,23:15:35.000,309,11039416,12885,0,1730762134,13006.885282149997,50.92495898999914,53455.87465944001 2024-11-04,23:15:36.000,309,11039427,13085,0,1730762135,13006.851600599992,50.896762470001704,53455.790814 2024-11-04,23:15:37.000,309,11039415,12885,0,1730762136,13006.844864289997,50.87561508000363,53455.804788240006 2024-11-04,23:15:38.000,309,11039402,13005,0,1730762137,13006.878545840002,50.840369429999555,53455.76985264 2024-11-04,23:15:39.000,309,11039386,12765,0,1730762138,13006.905491079997,50.840369429999555,53455.76985264 2024-11-04,23:15:40.000,309,11039411,12885,0,1730762139,13006.959381560002,50.80512378000276,53455.76286552 2024-11-04,23:15:41.000,309,11039345,13085,0,1730762140,13007.020008350002,50.76987812999869,53455.76286552 2024-11-04,23:15:42.000,309,11039443,13005,0,1730762141,13007.087371449998,50.69938682999782,53455.77683976001 2024-11-04,23:15:43.000,309,11039418,13125,0,1730762142,13007.134525619993,50.650042920002306,53455.790814 2024-11-04,23:15:44.000,309,11039375,12885,0,1730762143,13007.208625029998,50.57250249000208,53455.79780112001 2024-11-04,23:15:45.000,309,11039396,13085,0,1730762144,13007.269251819998,50.45971640999778,53455.783826880004 2024-11-04,23:15:46.000,309,11039409,13125,0,1730762145,13007.222097649988,50.36102858999948,53455.74190416 2024-11-04,23:15:47.000,309,11039389,12885,0,1730762146,13007.201888719988,50.311684680003964,53455.7209428 2024-11-04,23:15:48.000,309,11039398,12925,0,1730762147,13007.161470859988,50.19184947000031,53455.7209428 2024-11-04,23:15:49.000,309,11039362,13045,0,1730762148,13007.127789309998,50.14250556000479,53455.72792992001 2024-11-04,23:15:50.000,309,11039375,12885,0,1730762149,13007.080635140002,50.064965130004566,53455.69299432 2024-11-04,23:15:51.000,309,11039419,12965,0,1730762150,13007.013272039992,50.05791599999793,53455.74190416 2024-11-04,23:15:52.000,309,11039447,12765,0,1730762151,13006.945908939997,50.064965130004566,53455.69998144 2024-11-04,23:15:53.000,309,11039424,13205,0,1730762152,13006.905491079997,50.064965130004566,53455.70696856001 2024-11-04,23:15:54.000,309,11039419,13125,0,1730762153,13006.892018459992,50.11430904000008,53455.71395568 2024-11-04,23:15:55.000,309,11039426,12845,0,1730762154,13006.838127980001,50.10725991000072,53455.69299432 2024-11-04,23:15:56.000,309,11039421,12965,0,1730762155,13006.817919050001,50.14955469000415,53455.67902008001 2024-11-04,23:15:57.000,309,11039389,12885,0,1730762156,13006.851600599992,50.22004598999774,53455.69299432 2024-11-04,23:15:58.000,309,11039413,12925,0,1730762157,13006.804446429996,50.248242510002456,53455.63011024001 2024-11-04,23:15:59.000,309,11039411,13085,0,1730762158,13006.804446429996,50.29758641999797,53455.637097360006 2024-11-04,23:16:00.000,309,11039460,13125,0,1730762159,13006.790973809992,50.31873381000332,53455.63011024001 2024-11-04,23:16:01.000,309,11039402,13205,0,1730762160,13006.797710120001,50.304635550004605,53455.581200399996 2024-11-04,23:16:02.000,309,11039393,12765,0,1730762161,13006.784237499996,50.35397946000012,53455.616136000004 2024-11-04,23:16:03.000,309,11039382,12965,0,1730762162,13006.757292260001,50.38217598000483,53455.63011024001 2024-11-04,23:16:04.000,309,11039429,12845,0,1730762163,13006.69666547,50.40332337000291,53455.53927768001 2024-11-04,23:16:05.000,309,11039404,12965,0,1730762164,13006.703401779996,50.431519890000345,53455.53927768001 2024-11-04,23:16:06.000,309,11039439,12965,0,1730762165,13006.737083330001,50.44561814999906,53455.53927768001 2024-11-04,23:16:07.000,309,11039393,13365,0,1730762166,13006.730347019991,50.51610944999993,53455.5462648 2024-11-04,23:16:08.000,309,11039373,12925,0,1730762167,13006.723610709996,50.473814670003776,53455.53229056 2024-11-04,23:16:09.000,309,11039399,13125,0,1730762168,13006.723610709996,50.50906032000057,53455.53229056 2024-11-04,23:16:10.000,309,11039412,12965,0,1730762169,13006.649511299991,50.46676554000442,53455.52530344 2024-11-04,23:16:11.000,309,11039455,13125,0,1730762170,13006.61582975,50.473814670003776,53455.48338072 2024-11-04,23:16:12.000,309,11039438,12805,0,1730762171,13006.56867557999,50.45266727999842,53455.5462648 2024-11-04,23:16:13.000,309,11039410,12845,0,1730762172,13006.53499403,50.45266727999842,53455.49735496 2024-11-04,23:16:14.000,309,11039409,12805,0,1730762173,13006.48783985999,50.50906032000057,53455.4763936 2024-11-04,23:16:15.000,309,11039434,13085,0,1730762174,13006.47436724,50.487912930002494,53455.51132920001 2024-11-04,23:16:16.000,309,11039390,12845,0,1730762175,13006.43394938,50.50906032000057,53455.4763936 2024-11-04,23:16:17.000,309,11039416,12845,0,1730762176,13006.36658627999,50.53725683999801,53455.44145800001 2024-11-04,23:16:18.000,309,11039429,13245,0,1730762177,13006.32616841999,50.57250249000208,53455.469406480006 2024-11-04,23:16:19.000,309,11039389,12925,0,1730762178,13006.3126958,50.614797269998235,53455.45543224 2024-11-04,23:16:20.000,309,11039463,12925,0,1730762179,13006.27227794,50.6852885699991,53455.399535280005 2024-11-04,23:16:21.000,309,11039389,12685,0,1730762180,13006.24533269999,50.76282899999933,53455.4065224 2024-11-04,23:16:22.000,309,11039412,12845,0,1730762181,13006.238596389994,50.79102552000404,53455.350625440005 2024-11-04,23:16:23.000,309,11039341,12965,0,1730762182,13006.20491483999,50.86151682000491,53455.37158680001 2024-11-04,23:16:24.000,309,11039395,13005,0,1730762183,13006.231860079999,50.889713340002345,53455.350625440005 2024-11-04,23:16:25.000,309,11039449,12725,0,1730762184,13006.177969599994,50.946106380004494,53455.350625440005 2024-11-04,23:16:26.000,309,11039427,12845,0,1730762185,13006.157760669994,50.98135203000129,53455.31568984 2024-11-04,23:16:27.000,309,11039431,13325,0,1730762186,13006.097133879994,51.016597679998085,53455.280754240004 2024-11-04,23:16:28.000,309,11039416,12885,0,1730762187,13006.076924949994,51.065941590000875,53455.28774136 2024-11-04,23:16:29.000,309,11039383,12965,0,1730762188,13006.049979709998,51.13643289000174,53455.32966408 2024-11-04,23:16:30.000,309,11039423,12765,0,1730762189,13005.969143989998,51.23512071000005,53455.26678 2024-11-04,23:16:31.000,309,11039394,13005,0,1730762190,13005.948935059998,51.305612010000914,53455.27376712001 2024-11-04,23:16:32.000,309,11039376,13005,0,1730762191,13005.908517199998,51.34085765999771,53455.231844400005 2024-11-04,23:16:33.000,309,11039391,13165,0,1730762192,13005.841154100002,51.39725069999986,53455.280754240004 2024-11-04,23:16:34.000,309,11039360,12885,0,1730762193,13005.773790999992,51.418398089997936,53455.25979288 2024-11-04,23:16:35.000,309,11039404,12885,0,1730762194,13005.767054689997,51.40429982999922,53455.22485728001 2024-11-04,23:16:36.000,309,11039406,13005,0,1730762195,13005.672746349992,51.43954548000329,53455.182934560005 2024-11-04,23:16:37.000,309,11039394,13125,0,1730762196,13005.612119559992,51.46069287000137,53455.12703760001 2024-11-04,23:16:38.000,309,11039371,12805,0,1730762197,13005.551492769991,51.481840259999444,53455.1969088 2024-11-04,23:16:39.000,309,11039350,13085,0,1730762198,13005.45718443,51.46069287000137,53455.113063360004 2024-11-04,23:16:40.000,309,11039380,13085,0,1730762199,13005.423502879996,51.45364374000201,53455.113063360004 2024-11-04,23:16:41.000,309,11039437,13125,0,1730762200,13005.41003025999,51.5029876500048,53455.10607624001 2024-11-04,23:16:42.000,309,11039334,12805,0,1730762201,13005.29551299,51.4888893899988,53455.07114064 2024-11-04,23:16:43.000,309,11039440,12845,0,1730762202,13005.27530406,51.517085910003516,53455.07114064 2024-11-04,23:16:44.000,309,11039413,12925,0,1730762203,13005.21467727,51.524135040002875,53455.015243680005 2024-11-04,23:16:45.000,309,11039362,13165,0,1730762204,13005.10689630999,51.53823330000159,53455.00126944 2024-11-04,23:16:46.000,309,11039377,12965,0,1730762205,13005.039533209994,51.57347894999839,53455.015243680005 2024-11-04,23:16:47.000,309,11039358,13045,0,1730762206,13004.972170109999,51.658068509997975,53454.9523596 2024-11-04,23:16:48.000,309,11039359,13205,0,1730762207,13004.898070699994,51.693314160002046,53454.88947552001 2024-11-04,23:16:49.000,309,11039407,12885,0,1730762208,13004.884598079989,51.763805460002914,53454.910436879996 2024-11-04,23:16:50.000,309,11039384,12925,0,1730762209,13004.898070699994,51.85544415000186,53454.84056568001 2024-11-04,23:16:51.000,309,11039453,12765,0,1730762210,13004.850916529998,51.85544415000186,53454.847552800005 2024-11-04,23:16:52.000,309,11039377,13445,0,1730762211,13004.837443909993,51.890689799998654,53454.798642960006 2024-11-04,23:16:53.000,309,11039400,13085,0,1730762212,13004.871125459998,51.890689799998654,53454.777681600004 2024-11-04,23:16:54.000,309,11039467,12605,0,1730762213,13004.857652839994,51.95413197000016,53454.76370736 2024-11-04,23:16:55.000,309,11039369,13285,0,1730762214,13004.844180219989,51.989377620004234,53454.77069448001 2024-11-04,23:16:56.000,309,11039388,13045,0,1730762215,13004.837443909993,51.982328490004875,53454.728771760005 2024-11-04,23:16:57.000,309,11039398,13045,0,1730762216,13004.857652839994,51.932984580002085,53454.7078104 2024-11-04,23:16:58.000,309,11039393,12885,0,1730762217,13004.790289739998,51.932984580002085,53454.69383616 2024-11-04,23:16:59.000,309,11039397,13045,0,1730762218,13004.790289739998,51.91183719000401,53454.69383616 2024-11-04,23:17:00.000,309,11039402,13285,0,1730762219,13004.776817119993,51.89773892999801,53454.64492632 2024-11-04,23:17:01.000,309,11039366,12925,0,1730762220,13004.776817119993,51.890689799998654,53454.70082328001 2024-11-04,23:17:02.000,309,11039424,12925,0,1730762221,13004.756608189993,51.890689799998654,53454.65191344001 2024-11-04,23:17:03.000,309,11039371,12765,0,1730762222,13004.770080809998,51.85544415000186,53454.65890056 2024-11-04,23:17:04.000,309,11039392,13205,0,1730762223,13004.763344499988,51.8483950200025,53454.60300360001 2024-11-04,23:17:05.000,309,11039362,13125,0,1730762224,13004.749871879998,51.83429676000378,53454.568068 2024-11-04,23:17:06.000,309,11039425,13005,0,1730762225,13004.695981399993,51.82724763000442,53454.54710664 2024-11-04,23:17:07.000,309,11039389,12925,0,1730762226,13004.669036159998,51.80610023999907,53454.58204224001 2024-11-04,23:17:08.000,309,11039371,12885,0,1730762227,13004.642090920002,51.80610023999907,53454.55409376001 2024-11-04,23:17:09.000,309,11039408,12845,0,1730762228,13004.642090920002,51.79905110999971,53454.55409376001 2024-11-04,23:17:10.000,309,11039409,12805,0,1730762229,13004.662299850002,51.84134589000314,53454.50518392001 2024-11-04,23:17:11.000,309,11039377,13005,0,1730762230,13004.635354609993,51.8483950200025,53454.561080880005 2024-11-04,23:17:12.000,309,11039349,13045,0,1730762231,13004.669036159998,51.883640669999295,53454.51915816 2024-11-04,23:17:13.000,309,11039386,12885,0,1730762232,13004.642090920002,51.90478806000465,53454.50518392001 2024-11-04,23:17:14.000,309,11039356,12765,0,1730762233,13004.648827229998,51.925935450002726,53454.4981968 2024-11-04,23:17:15.000,309,11039389,13005,0,1730762234,13004.642090920002,51.9470828400008,53454.45627408001 2024-11-04,23:17:16.000,309,11039347,13045,0,1730762235,13004.669036159998,51.90478806000465,53454.4283256 2024-11-04,23:17:17.000,309,11039414,13245,0,1730762236,13004.648827229998,51.91183719000401,53454.4283256 2024-11-04,23:17:18.000,309,11039382,12805,0,1730762237,13004.682508780003,51.91888632000337,53454.42133848 2024-11-04,23:17:19.000,309,11039350,12885,0,1730762238,13004.669036159998,51.932984580002085,53454.43531272001 2024-11-04,23:17:20.000,309,11039410,12965,0,1730762239,13004.628618299997,51.90478806000465,53454.41435136001 2024-11-04,23:17:21.000,309,11039366,12765,0,1730762240,13004.648827229998,51.876591539999936,53454.407364239996 2024-11-04,23:17:22.000,309,11039375,12925,0,1730762241,13004.648827229998,51.86249328000122,53454.37242864 2024-11-04,23:17:23.000,309,11039385,12965,0,1730762242,13004.669036159998,51.79905110999971,53454.3584544 2024-11-04,23:17:24.000,309,11039392,12965,0,1730762243,13004.689245089998,51.79905110999971,53454.3235188 2024-11-04,23:17:25.000,309,11039406,13045,0,1730762244,13004.682508780003,51.82019849999779,53454.295570320006 2024-11-04,23:17:26.000,309,11039411,13005,0,1730762245,13004.689245089998,51.79905110999971,53454.33050592 2024-11-04,23:17:27.000,309,11039348,12925,0,1730762246,13004.797026049993,51.756756330003554,53454.28858320001 2024-11-04,23:17:28.000,309,11039396,13045,0,1730762247,13004.770080809998,51.756756330003554,53454.26063472 2024-11-04,23:17:29.000,309,11039388,13045,0,1730762248,13004.783553429988,51.707412420000765,53454.30255744 2024-11-04,23:17:30.000,309,11039413,12885,0,1730762249,13004.830707599998,51.693314160002046,53454.295570320006 2024-11-04,23:17:31.000,309,11039384,12965,0,1730762250,13004.864389149989,51.658068509997975,53454.26762184001 2024-11-04,23:17:32.000,309,11039410,12845,0,1730762251,13004.911543319999,51.651019379998615,53454.274608960004 2024-11-04,23:17:33.000,309,11039421,13165,0,1730762252,13004.938488559994,51.57347894999839,53454.26762184001 2024-11-04,23:17:34.000,309,11039418,12845,0,1730762253,13004.98564272999,51.53823330000159,53454.21172488 2024-11-04,23:17:35.000,309,11039428,13165,0,1730762254,13005.07321476,51.51003678000416,53454.26063472 2024-11-04,23:17:36.000,309,11039419,12885,0,1730762255,13005.100159999995,51.467742000000726,53454.23268624 2024-11-04,23:17:37.000,309,11039447,13085,0,1730762256,13005.09342369,51.45364374000201,53454.26762184001 2024-11-04,23:17:38.000,309,11039396,12885,0,1730762257,13005.140577859995,51.418398089997936,53454.24666048001 2024-11-04,23:17:39.000,309,11039397,13125,0,1730762258,13005.16752309999,51.3902015700005,53454.2536476 2024-11-04,23:17:40.000,309,11039400,12885,0,1730762259,13005.21467727,51.36905418000242,53454.23268624 2024-11-04,23:17:41.000,309,11039399,13045,0,1730762260,13005.221413579995,51.347906790004345,53454.274608960004 2024-11-04,23:17:42.000,309,11039370,13285,0,1730762261,13005.26856774999,51.354955920003704,53454.2536476 2024-11-04,23:17:43.000,309,11039403,13165,0,1730762262,13005.30898560999,51.291513750002196,53454.26762184001 2024-11-04,23:17:44.000,309,11039391,12925,0,1730762263,13005.35613978,51.305612010000914,53454.28858320001 2024-11-04,23:17:45.000,309,11039387,13005,0,1730762264,13005.322458229995,51.242169839999406,53454.239673359996 2024-11-04,23:17:46.000,309,11039423,12845,0,1730762265,13005.39655764,51.21397332000197,53454.24666048001 2024-11-04,23:17:47.000,309,11039407,13205,0,1730762266,13005.4369755,51.16462940999918,53454.344480160005 2024-11-04,23:17:48.000,309,11039427,12925,0,1730762267,13005.470657049991,51.13643289000174,53454.2536476 2024-11-04,23:17:49.000,309,11039416,12805,0,1730762268,13005.511074909991,51.122334630003024,53454.274608960004 2024-11-04,23:17:50.000,309,11039419,13005,0,1730762269,13005.564965389996,51.0447942000028,53454.28159608 2024-11-04,23:17:51.000,309,11039365,12765,0,1730762270,13005.612119559992,51.03774507000344,53454.28858320001 2024-11-04,23:17:52.000,309,11039386,13405,0,1730762271,13005.692955279992,50.946106380004494,53454.30954456 2024-11-04,23:17:53.000,309,11039383,13165,0,1730762272,13005.780527310002,50.92495898999914,53454.35146728 2024-11-04,23:17:54.000,309,11039393,12765,0,1730762273,13005.820945170002,50.86151682000491,53454.3584544 2024-11-04,23:17:55.000,309,11039382,12885,0,1730762274,13005.868099339998,50.81922204000148,53454.31653168001 2024-11-04,23:17:56.000,309,11039437,12925,0,1730762275,13005.928726129998,50.73463248000189,53454.30954456 2024-11-04,23:17:57.000,309,11039376,12925,0,1730762276,13005.942198749988,50.69233769999846,53454.344480160005 2024-11-04,23:17:58.000,309,11039434,13085,0,1730762277,13005.948935059998,50.64299379000295,53454.40037712 2024-11-04,23:17:59.000,309,11039458,12925,0,1730762278,13005.935462439993,50.614797269998235,53454.38640288001 2024-11-04,23:18:00.000,309,11039426,12845,0,1730762279,13005.901780890003,50.62889553000423,53454.407364239996 2024-11-04,23:18:01.000,309,11039402,13205,0,1730762280,13005.901780890003,50.600699009999516,53454.42133848 2024-11-04,23:18:02.000,309,11039364,13205,0,1730762281,13005.868099339998,50.63594466000359,53454.42133848 2024-11-04,23:18:03.000,309,11039460,13045,0,1730762282,13005.861363030002,50.671190310000384,53454.48422256001 2024-11-04,23:18:04.000,309,11039417,12805,0,1730762283,13005.800736240002,50.713485090003815,53454.442299840004 2024-11-04,23:18:05.000,309,11039427,12965,0,1730762284,13005.820945170002,50.75577986999997,53454.463261200006 2024-11-04,23:18:06.000,309,11039439,12925,0,1730762285,13005.767054689997,50.80512378000276,53454.442299840004 2024-11-04,23:18:07.000,309,11039399,13085,0,1730762286,13005.760318380002,50.85446768999827,53454.42133848 2024-11-04,23:18:08.000,309,11039371,13125,0,1730762287,13005.746845759997,50.882664210002986,53454.48422256001 2024-11-04,23:18:09.000,309,11039409,12765,0,1730762288,13005.686218969997,50.9320081199985,53454.45627408001 2024-11-04,23:18:10.000,309,11039418,12925,0,1730762289,13005.632328489992,50.9320081199985,53454.37941576 2024-11-04,23:18:11.000,309,11039402,13125,0,1730762290,13005.544756459996,50.91790985999978,53454.43531272001 2024-11-04,23:18:12.000,309,11039401,12925,0,1730762291,13005.4369755,50.98135203000129,53454.42133848 2024-11-04,23:18:13.000,309,11039413,13005,0,1730762292,13005.36961239999,51.00249941999937,53454.38640288001 2024-11-04,23:18:14.000,309,11039420,12965,0,1730762293,13005.28877667999,51.02364681000472,53454.393390000005 2024-11-04,23:18:15.000,309,11039406,12965,0,1730762294,13005.20794095999,51.065941590000875,53454.37941576 2024-11-04,23:18:16.000,309,11039401,12885,0,1730762295,13005.14731416999,51.080039849999594,53454.35146728 2024-11-04,23:18:17.000,309,11039398,13245,0,1730762296,13005.120368929995,51.108236370004306,53454.393390000005 2024-11-04,23:18:18.000,309,11039395,12765,0,1730762297,13005.06647844999,51.19987506000325,53454.30954456 2024-11-04,23:18:19.000,309,11039412,13085,0,1730762298,13005.08668737999,51.28446462000284,53454.344480160005 2024-11-04,23:18:20.000,309,11039401,12765,0,1730762299,13005.11363262,51.36200505000306,53454.295570320006 2024-11-04,23:18:21.000,309,11039398,12925,0,1730762300,13005.160786789995,51.41134895999858,53454.274608960004 2024-11-04,23:18:22.000,309,11039412,13045,0,1730762301,13005.221413579995,51.41134895999858,53454.28159608 2024-11-04,23:18:23.000,309,11039399,12765,0,1730762302,13005.26856774999,51.44659461000265,53454.33050592 2024-11-04,23:18:24.000,309,11039376,12965,0,1730762303,13005.30898560999,51.43249635000393,53454.3235188 2024-11-04,23:18:25.000,309,11039416,13045,0,1730762304,13005.34940346999,51.42544722000457,53454.30954456 2024-11-04,23:18:26.000,309,11039405,13045,0,1730762305,13005.302249299995,51.32675939999899,53454.225699120005 2024-11-04,23:18:27.000,309,11039406,12925,0,1730762306,13005.342667159995,51.298562880001555,53454.274608960004 2024-11-04,23:18:28.000,309,11039445,12925,0,1730762307,13005.302249299995,51.22102245000133,53454.21871200001 2024-11-04,23:18:29.000,309,11039394,12965,0,1730762308,13005.26856774999,51.19282593000389,53454.176789280005 2024-11-04,23:18:30.000,309,11039410,13125,0,1730762309,13005.221413579995,51.09413810999831,53454.19076352 2024-11-04,23:18:31.000,309,11039433,12925,0,1730762310,13005.21467727,51.016597679998085,53454.2536476 2024-11-04,23:18:32.000,309,11039402,12925,0,1730762311,13005.17425941,50.98135203000129,53454.19775064001 2024-11-04,23:18:33.000,309,11039400,12765,0,1730762312,13005.10689630999,50.896762470001704,53454.225699120005 2024-11-04,23:18:34.000,309,11039398,13045,0,1730762313,13005.019324279994,50.90381160000106,53454.19076352 2024-11-04,23:18:35.000,309,11039391,13085,0,1730762314,13004.999115349994,50.86856595000427,53454.13486656 2024-11-04,23:18:36.000,309,11039394,12965,0,1730762315,13004.911543319999,50.840369429999555,53454.127879440006 2024-11-04,23:18:37.000,309,11039385,13085,0,1730762316,13004.877861769994,50.86151682000491,53454.09294384 2024-11-04,23:18:38.000,309,11039399,13045,0,1730762317,13004.864389149989,50.882664210002986,53454.14185368 2024-11-04,23:18:39.000,309,11039399,12685,0,1730762318,13004.898070699994,50.896762470001704,53454.07896960001 2024-11-04,23:18:40.000,309,11039423,12685,0,1730762319,13004.850916529998,50.882664210002986,53454.09294384 2024-11-04,23:18:41.000,309,11039437,12805,0,1730762320,13004.911543319999,50.91086073000042,53454.12089232001 2024-11-04,23:18:42.000,309,11039396,12805,0,1730762321,13004.951961179999,50.95315551000385,53454.06499536 2024-11-04,23:18:43.000,309,11039427,12845,0,1730762322,13005.06647844999,50.946106380004494,53454.06499536 2024-11-04,23:18:44.000,309,11039419,13005,0,1730762323,13005.16752309999,50.9320081199985,53454.06499536 2024-11-04,23:18:45.000,309,11039416,13205,0,1730762324,13005.241622509995,50.889713340002345,53454.05102112001 2024-11-04,23:18:46.000,309,11039418,12845,0,1730762325,13005.35613978,50.847418559998914,53454.07896960001 2024-11-04,23:18:47.000,309,11039404,12725,0,1730762326,13005.39655764,50.79102552000404,53454.1139052 2024-11-04,23:18:48.000,309,11039363,12925,0,1730762327,13005.490865979991,50.74168161000125,53454.07198248001 2024-11-04,23:18:49.000,309,11039412,12965,0,1730762328,13005.484129669996,50.67823943999974,53454.07198248001 2024-11-04,23:18:50.000,309,11039432,12965,0,1730762329,13005.47739336,50.600699009999516,53454.06499536 2024-11-04,23:18:51.000,309,11039383,13165,0,1730762330,13005.511074909991,50.54430597000464,53454.1139052 2024-11-04,23:18:52.000,309,11039358,12885,0,1730762331,13005.490865979991,50.50906032000057,53454.06499536 2024-11-04,23:18:53.000,309,11039346,13165,0,1730762332,13005.484129669996,50.45971640999778,53454.09993096001 2024-11-04,23:18:54.000,309,11039424,13045,0,1730762333,13005.470657049991,50.41037250000227,53454.09294384 2024-11-04,23:18:55.000,309,11039376,12965,0,1730762334,13005.45718443,50.44561814999906,53454.09294384 2024-11-04,23:18:56.000,309,11039368,12925,0,1730762335,13005.47739336,50.46676554000442,53454.127879440006 2024-11-04,23:18:57.000,309,11039404,12925,0,1730762336,13005.511074909991,50.438569019999704,53454.09294384 2024-11-04,23:18:58.000,309,11039353,13125,0,1730762337,13005.551492769991,50.44561814999906,53454.058008240005 2024-11-04,23:18:59.000,309,11039390,13045,0,1730762338,13005.618855870001,50.431519890000345,53454.106918080004 2024-11-04,23:19:00.000,309,11039432,12805,0,1730762339,13005.645801109997,50.41037250000227,53454.106918080004 2024-11-04,23:19:01.000,309,11039367,12805,0,1730762340,13005.679482660002,50.480863800003135,53454.09993096001 2024-11-04,23:19:02.000,309,11039426,13045,0,1730762341,13005.746845759997,50.431519890000345,53454.09993096001 2024-11-04,23:19:03.000,309,11039411,12925,0,1730762342,13005.807472549997,50.45266727999842,53454.127879440006 2024-11-04,23:19:04.000,309,11039433,13085,0,1730762343,13005.868099339998,50.431519890000345,53454.13486656 2024-11-04,23:19:05.000,309,11039423,13045,0,1730762344,13005.942198749988,50.480863800003135,53454.106918080004 2024-11-04,23:19:06.000,309,11039381,12765,0,1730762345,13005.948935059998,50.46676554000442,53454.13486656 2024-11-04,23:19:07.000,309,11039376,12925,0,1730762346,13006.043243399989,50.438569019999704,53454.1837764 2024-11-04,23:19:08.000,309,11039440,12885,0,1730762347,13006.124079119989,50.431519890000345,53454.15582792 2024-11-04,23:19:09.000,309,11039409,12925,0,1730762348,13006.198178529994,50.41037250000227,53454.1837764 2024-11-04,23:19:10.000,309,11039383,13005,0,1730762349,13006.279014249994,50.32578294000268,53454.127879440006 2024-11-04,23:19:11.000,309,11039442,12765,0,1730762350,13006.37332259,50.22004598999774,53454.21871200001 2024-11-04,23:19:12.000,309,11039399,12725,0,1730762351,13006.45415831,50.19184947000031,53454.225699120005 2024-11-04,23:19:13.000,309,11039336,12685,0,1730762352,13006.5147851,50.10725991000072,53454.26762184001 2024-11-04,23:19:14.000,309,11039397,12845,0,1730762353,13006.561939269995,50.064965130004566,53454.24666048001 2024-11-04,23:19:15.000,309,11039347,12925,0,1730762354,13006.60909343999,50.00857209000242,53454.24666048001 2024-11-04,23:19:16.000,309,11039380,12765,0,1730762355,13006.69666547,49.95922817999963,53454.19775064001 2024-11-04,23:19:17.000,309,11039381,12805,0,1730762356,13006.757292260001,49.966277309998986,53454.30954456 2024-11-04,23:19:18.000,309,11039417,13085,0,1730762357,13006.865073219997,49.93808079000155,53454.3235188 2024-11-04,23:19:19.000,309,11039369,13125,0,1730762358,13006.905491079997,49.90988427000411,53454.3584544 2024-11-04,23:19:20.000,309,11039439,13285,0,1730762359,13007.006535729997,49.87463862000004,53454.344480160005 2024-11-04,23:19:21.000,309,11039440,12925,0,1730762360,13007.040217280002,49.88873687999876,53454.393390000005 2024-11-04,23:19:22.000,309,11039406,13085,0,1730762361,13007.121053000003,49.846442100002605,53454.442299840004 2024-11-04,23:19:23.000,309,11039370,12845,0,1730762362,13007.181679789988,49.82529471000453,53454.41435136001 2024-11-04,23:19:24.000,309,11039375,12925,0,1730762363,13007.249042889998,49.81119644999853,53454.463261200006 2024-11-04,23:19:25.000,309,11039384,13005,0,1730762364,13007.262515509989,49.82529471000453,53454.4981968 2024-11-04,23:19:26.000,309,11039398,12765,0,1730762365,13007.323142299989,49.81824557999789,53454.52614528 2024-11-04,23:19:27.000,309,11039365,13005,0,1730762366,13007.383769089989,49.86758949000068,53454.55409376001 2024-11-04,23:19:28.000,309,11039392,13205,0,1730762367,13007.44439587999,49.92398253000283,53454.561080880005 2024-11-04,23:19:29.000,309,11039382,13005,0,1730762368,13007.53196791,49.966277309998986,53454.575055119996 2024-11-04,23:19:30.000,309,11039374,12925,0,1730762369,13007.62627624999,50.022670350001135,53454.64492632 2024-11-04,23:19:31.000,309,11039402,13445,0,1730762370,13007.70711196999,50.00857209000242,53454.70082328001 2024-11-04,23:19:32.000,309,11039390,12925,0,1730762371,13007.78794768999,49.9944738300037,53454.72178464001 2024-11-04,23:19:33.000,309,11039401,13125,0,1730762372,13007.801420309996,49.94512992000091,53454.798642960006 2024-11-04,23:19:34.000,309,11039341,13005,0,1730762373,13007.85531079,49.93103166000219,53454.76370736 2024-11-04,23:19:35.000,309,11039440,13005,0,1730762374,13007.85531079,49.846442100002605,53454.79165584001 2024-11-04,23:19:36.000,309,11039373,12965,0,1730762375,13007.862047099996,49.853491230001964,53454.79165584001 2024-11-04,23:19:37.000,309,11039348,12885,0,1730762376,13007.77447507,49.853491230001964,53454.81960432001 2024-11-04,23:19:38.000,309,11039394,13045,0,1730762377,13007.740793519995,49.87463862000004,53454.8126172 2024-11-04,23:19:39.000,309,11039398,13205,0,1730762378,13007.70711196999,49.93808079000155,53454.87550128 2024-11-04,23:19:40.000,309,11039345,13045,0,1730762379,13007.639748869995,50.05086686999857,53454.90344976 2024-11-04,23:19:41.000,309,11039359,13125,0,1730762380,13007.619539939995,50.12135816999944,53454.87550128 2024-11-04,23:19:42.000,309,11039387,12925,0,1730762381,13007.70711196999,50.23414425000374,53454.896462640005 2024-11-04,23:19:43.000,309,11039399,13125,0,1730762382,13007.700375659995,50.3398812000014,53454.8824884 2024-11-04,23:19:44.000,309,11039386,13045,0,1730762383,13007.73405721,50.431519890000345,53454.90344976 2024-11-04,23:19:45.000,309,11039387,12885,0,1730762384,13007.794684,50.50201119000121,53455.00126944 2024-11-04,23:19:46.000,309,11039413,12925,0,1730762385,13007.83510186,50.55840423000336,53455.015243680005 2024-11-04,23:19:47.000,309,11039380,13045,0,1730762386,13007.80815661999,50.56545336000272,53454.9523596 2024-11-04,23:19:48.000,309,11039430,12925,0,1730762387,13007.801420309996,50.53725683999801,53454.945372480004 2024-11-04,23:19:49.000,309,11039401,12805,0,1730762388,13007.740793519995,50.49496206000185,53454.966333840006 2024-11-04,23:19:50.000,309,11039357,12965,0,1730762389,13007.67343042,50.49496206000185,53455.00825656001 2024-11-04,23:19:51.000,309,11039369,12685,0,1730762390,13007.579122079995,50.438569019999704,53455.02921792 2024-11-04,23:19:52.000,309,11039372,12765,0,1730762391,13007.498286359994,50.46676554000442,53455.064153520005 2024-11-04,23:19:53.000,309,11039411,13005,0,1730762392,13007.383769089989,50.431519890000345,53455.064153520005 2024-11-04,23:19:54.000,309,11039379,12965,0,1730762393,13007.336614919994,50.50201119000121,53455.0222308 2024-11-04,23:19:55.000,309,11039376,12845,0,1730762394,13007.228833959998,50.57250249000208,53455.064153520005 2024-11-04,23:19:56.000,309,11039402,13085,0,1730762395,13007.168207169998,50.650042920002306,53455.064153520005 2024-11-04,23:19:57.000,309,11039410,13005,0,1730762396,13007.114316689993,50.713485090003815,53455.015243680005 2024-11-04,23:19:58.000,309,11039339,13085,0,1730762397,13007.073898829993,50.79102552000404,53455.00126944 2024-11-04,23:19:59.000,309,11039419,13085,0,1730762398,13007.080635140002,50.86856595000427,53454.98729520001 2024-11-04,23:20:00.000,309,11039392,12965,0,1730762399,13007.046953589997,50.91790985999978,53455.00825656001 2024-11-04,23:20:01.000,309,11039381,13205,0,1730762400,13007.033480969993,50.96725377000257,53455.05716640001 2024-11-04,23:20:02.000,309,11039345,12965,0,1730762401,13006.979590490002,50.96020464000321,53455.00825656001 2024-11-04,23:20:03.000,309,11039467,12965,0,1730762402,13006.999799420002,50.91790985999978,53455.05716640001 2024-11-04,23:20:04.000,309,11039419,12925,0,1730762403,13006.912227389992,50.896762470001704,53455.05716640001 2024-11-04,23:20:05.000,309,11039423,12965,0,1730762404,13006.865073219997,50.85446768999827,53455.015243680005 2024-11-04,23:20:06.000,309,11039438,12925,0,1730762405,13006.885282149997,50.79102552000404,53455.07114064 2024-11-04,23:20:07.000,309,11039437,13085,0,1730762406,13006.844864289997,50.713485090003815,53455.04319216 2024-11-04,23:20:08.000,309,11039387,13125,0,1730762407,13006.824655359997,50.664141180001025,53455.04319216 2024-11-04,23:20:09.000,309,11039387,12925,0,1730762408,13006.824655359997,50.64299379000295,53455.00126944 2024-11-04,23:20:10.000,309,11039419,13085,0,1730762409,13006.811182739992,50.607748139998876,53454.99428232 2024-11-04,23:20:11.000,309,11039402,12765,0,1730762410,13006.804446429996,50.62889553000423,53454.93139824 2024-11-04,23:20:12.000,309,11039420,13085,0,1730762411,13006.838127980001,50.650042920002306,53454.91742400001 2024-11-04,23:20:13.000,309,11039421,12925,0,1730762412,13006.898754770002,50.67823943999974,53454.97332096 2024-11-04,23:20:14.000,309,11039425,12725,0,1730762413,13006.939172630002,50.72758335000253,53454.945372480004 2024-11-04,23:20:15.000,309,11039419,12885,0,1730762414,13007.026744659997,50.80512378000276,53454.945372480004 2024-11-04,23:20:16.000,309,11039446,13045,0,1730762415,13007.107580379998,50.85446768999827,53454.97332096 2024-11-04,23:20:17.000,309,11039415,12845,0,1730762416,13007.181679789988,50.86856595000427,53454.9523596 2024-11-04,23:20:18.000,309,11039349,12925,0,1730762417,13007.222097649988,50.85446768999827,53454.9523596 2024-11-04,23:20:19.000,309,11039401,12885,0,1730762418,13007.296197059994,50.847418559998914,53454.95934672001 2024-11-04,23:20:20.000,309,11039384,13165,0,1730762419,13007.262515509989,50.74168161000125,53454.945372480004 2024-11-04,23:20:21.000,309,11039410,12965,0,1730762420,13007.262515509989,50.62184640000487,53455.00825656001 2024-11-04,23:20:22.000,309,11039410,13085,0,1730762421,13007.195152409993,50.53725683999801,53454.95934672001 2024-11-04,23:20:23.000,309,11039403,12685,0,1730762422,13007.134525619993,50.41742163000163,53454.910436879996 2024-11-04,23:20:24.000,309,11039408,13085,0,1730762423,13007.046953589997,50.27643902999989,53454.93838536001 2024-11-04,23:20:25.000,309,11039436,12965,0,1730762424,13006.952645249992,50.16365295000287,53454.9523596 2024-11-04,23:20:26.000,309,11039415,13125,0,1730762425,13006.817919050001,50.093161650002,53454.966333840006 2024-11-04,23:20:27.000,309,11039388,12885,0,1730762426,13006.750555949991,49.98742470000434,53454.9523596 2024-11-04,23:20:28.000,309,11039408,12885,0,1730762427,13006.669720229991,49.93808079000155,53454.966333840006 2024-11-04,23:20:29.000,309,11039403,13205,0,1730762428,13006.622566059996,49.980375569997705,53454.8824884 2024-11-04,23:20:30.000,309,11039400,13285,0,1730762429,13006.55520296,49.973326439998345,53454.99428232 2024-11-04,23:20:31.000,309,11039412,13005,0,1730762430,13006.53499403,49.980375569997705,53454.97332096 2024-11-04,23:20:32.000,309,11039398,12765,0,1730762431,13006.48783985999,50.05086686999857,53454.93139824 2024-11-04,23:20:33.000,309,11039436,13045,0,1730762432,13006.501312479995,50.1284072999988,53454.93139824 2024-11-04,23:20:34.000,309,11039394,13085,0,1730762433,13006.5147851,50.26938990000053,53454.95934672001 2024-11-04,23:20:35.000,309,11039418,13205,0,1730762434,13006.501312479995,50.35397946000012,53454.92441112 2024-11-04,23:20:36.000,309,11039436,13005,0,1730762435,13006.5147851,50.480863800003135,53454.896462640005 2024-11-04,23:20:37.000,309,11039428,12765,0,1730762436,13006.50804878999,50.59364988000016,53454.87550128 2024-11-04,23:20:38.000,309,11039402,13125,0,1730762437,13006.49457617,50.614797269998235,53454.87550128 2024-11-04,23:20:39.000,309,11039436,13005,0,1730762438,13006.46763092999,50.614797269998235,53454.87550128 2024-11-04,23:20:40.000,309,11039365,12965,0,1730762439,13006.46763092999,50.614797269998235,53454.847552800005 2024-11-04,23:20:41.000,309,11039454,13125,0,1730762440,13006.45415831,50.56545336000272,53454.86851416001 2024-11-04,23:20:42.000,309,11039410,12765,0,1730762441,13006.44742199999,50.57250249000208,53454.896462640005 2024-11-04,23:20:43.000,309,11039408,13045,0,1730762442,13006.46763092999,50.49496206000185,53454.87550128 2024-11-04,23:20:44.000,309,11039407,13285,0,1730762443,13006.44742199999,50.41037250000227,53454.81960432001 2024-11-04,23:20:45.000,309,11039401,12885,0,1730762444,13006.400267829995,50.311684680003964,53454.847552800005 2024-11-04,23:20:46.000,309,11039380,13085,0,1730762445,13006.37332259,50.29053728999861,53454.8126172 2024-11-04,23:20:47.000,309,11039417,12925,0,1730762446,13006.339641039995,50.19184947000031,53454.91742400001 2024-11-04,23:20:48.000,309,11039417,12725,0,1730762447,13006.3126958,50.16365295000287,53454.87550128 2024-11-04,23:20:49.000,309,11039426,13205,0,1730762448,13006.231860079999,50.093161650002,53454.87550128 2024-11-04,23:20:50.000,309,11039375,12885,0,1730762449,13006.164496979989,50.05086686999857,53454.798642960006 2024-11-04,23:20:51.000,309,11039423,13125,0,1730762450,13006.090397569998,50.029719480000495,53454.80563008 2024-11-04,23:20:52.000,309,11039393,12925,0,1730762451,13005.975880299993,50.079063390003284,53454.798642960006 2024-11-04,23:20:53.000,309,11039400,13045,0,1730762452,13005.888308269998,50.086112520002644,53454.78466872 2024-11-04,23:20:54.000,309,11039394,13005,0,1730762453,13005.773790999992,50.18480034000095,53454.77069448001 2024-11-04,23:20:55.000,309,11039408,12965,0,1730762454,13005.713164209992,50.27643902999989,53454.77069448001 2024-11-04,23:20:56.000,309,11039422,12965,0,1730762455,13005.639064800002,50.375126849998196,53454.742745999996 2024-11-04,23:20:57.000,309,11039442,12965,0,1730762456,13005.544756459996,50.487912930002494,53454.73575888 2024-11-04,23:20:58.000,309,11039423,12965,0,1730762457,13005.511074909991,50.607748139998876,53454.679861920005 2024-11-04,23:20:59.000,309,11039428,13005,0,1730762458,13005.463920739996,50.664141180001025,53454.6379392 2024-11-04,23:21:00.000,309,11039401,13085,0,1730762459,13005.403293949996,50.77692725999805,53454.65191344001 2024-11-04,23:21:01.000,309,11039399,12965,0,1730762460,13005.41676657,50.81922204000148,53454.59601648 2024-11-04,23:21:02.000,309,11039426,12925,0,1730762461,13005.38982132999,50.86856595000427,53454.60300360001 2024-11-04,23:21:03.000,309,11039453,13005,0,1730762462,13005.36961239999,50.92495898999914,53454.59601648 2024-11-04,23:21:04.000,309,11039419,12845,0,1730762463,13005.39655764,50.882664210002986,53454.54011952 2024-11-04,23:21:05.000,309,11039446,13085,0,1730762464,13005.33593085,50.840369429999555,53454.50518392001 2024-11-04,23:21:06.000,309,11039444,13005,0,1730762465,13005.25509513,50.7980746500034,53454.575055119996 2024-11-04,23:21:07.000,309,11039441,12925,0,1730762466,13005.160786789995,50.73463248000189,53454.4981968 2024-11-04,23:21:08.000,309,11039426,12845,0,1730762467,13005.09342369,50.69233769999846,53454.44928696 2024-11-04,23:21:09.000,309,11039383,12885,0,1730762468,13004.999115349994,50.64299379000295,53454.442299840004 2024-11-04,23:21:10.000,309,11039419,13005,0,1730762469,13004.931752249999,50.62184640000487,53454.40037712 2024-11-04,23:21:11.000,309,11039436,12765,0,1730762470,13004.830707599998,50.657092050001665,53454.442299840004 2024-11-04,23:21:12.000,309,11039401,12965,0,1730762471,13004.736399259993,50.650042920002306,53454.41435136001 2024-11-04,23:21:13.000,309,11039347,12925,0,1730762472,13004.682508780003,50.720534220003174,53454.36544152001 2024-11-04,23:21:14.000,309,11039392,13045,0,1730762473,13004.642090920002,50.77692725999805,53454.36544152001 2024-11-04,23:21:15.000,309,11039381,13245,0,1730762474,13004.534309959992,50.80512378000276,53454.30954456 2024-11-04,23:21:16.000,309,11039405,12965,0,1730762475,13004.487155789997,50.86151682000491,53454.3584544 2024-11-04,23:21:17.000,309,11039410,12965,0,1730762476,13004.413056379992,50.9320081199985,53454.28159608 2024-11-04,23:21:18.000,309,11039396,12925,0,1730762477,13004.426528999997,51.00249941999937,53454.28159608 2024-11-04,23:21:19.000,309,11039384,13005,0,1730762478,13004.406320069997,51.00249941999937,53454.19775064001 2024-11-04,23:21:20.000,309,11039400,12925,0,1730762479,13004.372638519992,51.03069594000408,53454.21172488 2024-11-04,23:21:21.000,309,11039383,13005,0,1730762480,13004.379374830001,51.0447942000028,53454.19076352 2024-11-04,23:21:22.000,309,11039458,12965,0,1730762481,13004.392847449992,50.96725377000257,53454.16281504 2024-11-04,23:21:23.000,309,11039431,13045,0,1730762482,13004.413056379992,50.95315551000385,53454.1837764 2024-11-04,23:21:24.000,309,11039405,12845,0,1730762483,13004.446737929997,50.86151682000491,53454.19076352 2024-11-04,23:21:25.000,309,11039366,12605,0,1730762484,13004.419792690001,50.74168161000125,53454.14884080001 2024-11-04,23:21:26.000,309,11039418,12845,0,1730762485,13004.413056379992,50.63594466000359,53454.14884080001 2024-11-04,23:21:27.000,309,11039423,13125,0,1730762486,13004.372638519992,50.51610944999993,53454.13486656 2024-11-04,23:21:28.000,309,11039357,13125,0,1730762487,13004.305275419996,50.39627424000355,53454.106918080004 2024-11-04,23:21:29.000,309,11039393,13005,0,1730762488,13004.244648629996,50.304635550004605,53454.07896960001 2024-11-04,23:21:30.000,309,11039375,12965,0,1730762489,13004.184021839996,50.255291640001815,53454.106918080004 2024-11-04,23:21:31.000,309,11039412,12845,0,1730762490,13004.123395049995,50.262340770001174,53454.07198248001 2024-11-04,23:21:32.000,309,11039407,12925,0,1730762491,13004.02908670999,50.248242510002456,53453.99512416 2024-11-04,23:21:33.000,309,11039408,13085,0,1730762492,13003.941514679995,50.36807771999884,53454.01608552 2024-11-04,23:21:34.000,309,11039375,13085,0,1730762493,13003.921305749995,50.50201119000121,53453.98114992001 2024-11-04,23:21:35.000,309,11039391,13285,0,1730762494,13003.92804205999,50.5866007500008,53453.98114992001 2024-11-04,23:21:36.000,309,11039414,13045,0,1730762495,13003.96845991999,50.69938682999782,53453.94621432 2024-11-04,23:21:37.000,309,11039395,13085,0,1730762496,13003.97519623,50.76282899999933,53453.91127872001 2024-11-04,23:21:38.000,309,11039392,12965,0,1730762497,13004.022350399995,50.87561508000363,53453.91826584 2024-11-04,23:21:39.000,309,11039454,12925,0,1730762498,13003.98866884999,50.86856595000427,53453.94621432 2024-11-04,23:21:40.000,309,11039391,12965,0,1730762499,13004.00887777999,50.86856595000427,53453.95320144001 2024-11-04,23:21:41.000,309,11039383,12965,0,1730762500,13003.981932539995,50.87561508000363,53453.88333024001 2024-11-04,23:21:42.000,309,11039407,12885,0,1730762501,13003.9549873,50.81217291000212,53453.88333024001 2024-11-04,23:21:43.000,309,11039402,13005,0,1730762502,13003.921305749995,50.75577986999997,53453.92525296 2024-11-04,23:21:44.000,309,11039421,12885,0,1730762503,13003.860678959994,50.74873074000061,53453.87634312 2024-11-04,23:21:45.000,309,11039454,12965,0,1730762504,13003.78657954999,50.72758335000253,53453.89730448 2024-11-04,23:21:46.000,309,11039424,13125,0,1730762505,13003.712480139999,50.73463248000189,53453.86236888001 2024-11-04,23:21:47.000,309,11039436,13045,0,1730762506,13003.672062279998,50.76282899999933,53453.90429160001 2024-11-04,23:21:48.000,309,11039392,13085,0,1730762507,13003.658589659994,50.78397639000468,53453.85538176 2024-11-04,23:21:49.000,309,11039404,12845,0,1730762508,13003.645117039989,50.91086073000042,53453.86236888001 2024-11-04,23:21:50.000,309,11039347,12885,0,1730762509,13003.665325969989,51.009548549998726,53453.869356 2024-11-04,23:21:51.000,309,11039412,13165,0,1730762510,13003.699007519994,51.13643289000174,53453.87634312 2024-11-04,23:21:52.000,309,11039400,13125,0,1730762511,13003.712480139999,51.20692419000261,53453.84839464 2024-11-04,23:21:53.000,309,11039405,13085,0,1730762512,13003.752897999999,51.291513750002196,53453.84839464 2024-11-04,23:21:54.000,309,11039386,13045,0,1730762513,13003.800052169994,51.354955920003704,53453.85538176 2024-11-04,23:21:55.000,309,11039431,13085,0,1730762514,13003.860678959994,51.42544722000457,53453.84839464 2024-11-04,23:21:56.000,309,11039433,12885,0,1730762515,13003.880887889994,51.45364374000201,53453.86236888001 2024-11-04,23:21:57.000,309,11039421,12885,0,1730762516,13003.901096819995,51.474791130000085,53453.82044616 2024-11-04,23:21:58.000,309,11039393,12925,0,1730762517,13003.92804205999,51.46069287000137,53453.86236888001 2024-11-04,23:21:59.000,309,11039428,12965,0,1730762518,13003.96845991999,51.43954548000329,53453.869356 2024-11-04,23:22:00.000,309,11039395,12925,0,1730762519,13003.96845991999,51.42544722000457,53453.85538176 2024-11-04,23:22:01.000,309,11039393,13005,0,1730762520,13003.99540516,51.34085765999771,53453.91127872001 2024-11-04,23:22:02.000,309,11039408,13085,0,1730762521,13004.04929563999,51.305612010000914,53453.939227200004 2024-11-04,23:22:03.000,309,11039409,13005,0,1730762522,13004.082977189995,51.242169839999406,53453.939227200004 2024-11-04,23:22:04.000,309,11039371,13285,0,1730762523,13004.07624088,51.17167853999854,53453.92525296 2024-11-04,23:22:05.000,309,11039406,13085,0,1730762524,13004.13686767,51.09413810999831,53453.96717568 2024-11-04,23:22:06.000,309,11039410,13285,0,1730762525,13004.244648629996,50.9320081199985,53454.01608552 2024-11-04,23:22:07.000,309,11039428,12845,0,1730762526,13004.332220659991,50.76282899999933,53454.058008240005 2024-11-04,23:22:08.000,309,11039422,12845,0,1730762527,13004.359165900001,50.56545336000272,53454.07198248001 2024-11-04,23:22:09.000,309,11039417,13125,0,1730762528,13004.386111139997,50.39627424000355,53454.07896960001 2024-11-04,23:22:10.000,309,11039417,12965,0,1730762529,13004.440001620002,50.205947729999025,53454.08595672 2024-11-04,23:22:11.000,309,11039407,12765,0,1730762530,13004.453474239992,50.036768609999854,53454.127879440006 2024-11-04,23:22:12.000,309,11039419,13085,0,1730762531,13004.419792690001,49.87463862000004,53454.13486656 2024-11-04,23:22:13.000,309,11039418,12885,0,1730762532,13004.325484349996,49.72660688999895,53454.12089232001 2024-11-04,23:22:14.000,309,11039453,13285,0,1730762533,13004.231176009991,49.65611558999808,53454.15582792 2024-11-04,23:22:15.000,309,11039411,13085,0,1730762534,13004.10992242999,49.627919070000644,53454.19775064001 2024-11-04,23:22:16.000,309,11039436,12965,0,1730762535,13003.961723609995,49.64201732999936,53454.19076352 2024-11-04,23:22:17.000,309,11039426,13245,0,1730762536,13003.80678847999,49.69841037000151,53454.14884080001 2024-11-04,23:22:18.000,309,11039419,12885,0,1730762537,13003.752897999999,49.804147319999174,53454.19076352 2024-11-04,23:22:19.000,309,11039469,13005,0,1730762538,13003.645117039989,49.98742470000434,53454.176789280005 2024-11-04,23:22:20.000,309,11039422,13245,0,1730762539,13003.611435489998,50.15660382000351,53454.127879440006 2024-11-04,23:22:21.000,309,11039386,13125,0,1730762540,13003.651853349998,50.29758641999797,53454.106918080004 2024-11-04,23:22:22.000,309,11039407,12965,0,1730762541,13003.665325969989,50.473814670003776,53454.07198248001 2024-11-04,23:22:23.000,309,11039382,12925,0,1730762542,13003.752897999999,50.53725683999801,53454.1139052 2024-11-04,23:22:24.000,309,11039392,12685,0,1730762543,13003.83373372,50.664141180001025,53454.09294384 2024-11-04,23:22:25.000,309,11039407,13005,0,1730762544,13003.901096819995,50.73463248000189,53454.106918080004 2024-11-04,23:22:26.000,309,11039431,12925,0,1730762545,13004.05603195,50.7980746500034,53454.106918080004 2024-11-04,23:22:27.000,309,11039423,13005,0,1730762546,13004.123395049995,50.81217291000212,53454.1139052 2024-11-04,23:22:28.000,309,11039364,12725,0,1730762547,13004.19749446,50.882664210002986,53454.106918080004 2024-11-04,23:22:29.000,309,11039401,12965,0,1730762548,13004.285066489996,50.95315551000385,53454.14884080001 2024-11-04,23:22:30.000,309,11039389,13125,0,1730762549,13004.406320069997,51.03774507000344,53454.14884080001 2024-11-04,23:22:31.000,309,11039425,12965,0,1730762550,13004.446737929997,51.09413810999831,53454.16281504 2024-11-04,23:22:32.000,309,11039390,13165,0,1730762551,13004.547782579997,51.1787276699979,53454.1837764 2024-11-04,23:22:33.000,309,11039401,13125,0,1730762552,13004.635354609993,51.27036636000412,53454.19775064001 2024-11-04,23:22:34.000,309,11039338,13205,0,1730762553,13004.722926639988,51.26331723000476,53454.20473776 2024-11-04,23:22:35.000,309,11039470,13045,0,1730762554,13004.797026049993,51.305612010000914,53454.239673359996 2024-11-04,23:22:36.000,309,11039422,13005,0,1730762555,13004.864389149989,51.298562880001555,53454.28858320001 2024-11-04,23:22:37.000,309,11039410,12765,0,1730762556,13004.925015939989,51.249218969998765,53454.30255744 2024-11-04,23:22:38.000,309,11039441,12645,0,1730762557,13004.931752249999,51.19987506000325,53454.344480160005 2024-11-04,23:22:39.000,309,11039359,12965,0,1730762558,13004.938488559994,51.115285500003665,53454.40037712 2024-11-04,23:22:40.000,309,11039375,12925,0,1730762559,13004.938488559994,51.00249941999937,53454.407364239996 2024-11-04,23:22:41.000,309,11039393,12765,0,1730762560,13004.911543319999,50.92495898999914,53454.48422256001 2024-11-04,23:22:42.000,309,11039405,12765,0,1730762561,13004.830707599998,50.82627117000084,53454.43531272001 2024-11-04,23:22:43.000,309,11039366,12965,0,1730762562,13004.783553429988,50.77692725999805,53454.47024832 2024-11-04,23:22:44.000,309,11039364,12925,0,1730762563,13004.776817119993,50.664141180001025,53454.42133848 2024-11-04,23:22:45.000,309,11039372,12805,0,1730762564,13004.716190329993,50.55840423000336,53454.47723544 2024-11-04,23:22:46.000,309,11039378,12765,0,1730762565,13004.722926639988,50.480863800003135,53454.49120968 2024-11-04,23:22:47.000,309,11039409,13285,0,1730762566,13004.682508780003,50.33283207000204,53454.53313240001 2024-11-04,23:22:48.000,309,11039409,13005,0,1730762567,13004.669036159998,50.22709512000438,53454.45627408001 2024-11-04,23:22:49.000,309,11039373,13205,0,1730762568,13004.608409369997,50.086112520002644,53454.4981968 2024-11-04,23:22:50.000,309,11039371,12885,0,1730762569,13004.514101029992,49.95217905000027,53454.48422256001 2024-11-04,23:22:51.000,309,11039391,12765,0,1730762570,13004.460210550002,49.853491230001964,53454.45627408001 2024-11-04,23:22:52.000,309,11039409,13125,0,1730762571,13004.392847449992,49.77595080000174,53454.512171040005 2024-11-04,23:22:53.000,309,11039423,12845,0,1730762572,13004.264857559996,49.70545950000087,53454.47024832 2024-11-04,23:22:54.000,309,11039438,12925,0,1730762573,13004.231176009991,49.627919070000644,53454.463261200006 2024-11-04,23:22:55.000,309,11039411,12925,0,1730762574,13004.17728553,49.606771680002566,53454.45627408001 2024-11-04,23:22:56.000,309,11039478,13125,0,1730762575,13004.13013135999,49.620869940001285,53454.442299840004 2024-11-04,23:22:57.000,309,11039408,13005,0,1730762576,13004.13013135999,49.64906645999872,53454.50518392001 2024-11-04,23:22:58.000,309,11039416,13085,0,1730762577,13004.13686767,49.65611558999808,53454.463261200006 2024-11-04,23:22:59.000,309,11039422,13125,0,1730762578,13004.1570766,49.64201732999936,53454.44928696 2024-11-04,23:23:00.000,309,11039353,13325,0,1730762579,13004.1570766,49.620869940001285,53454.38640288001 2024-11-04,23:23:01.000,309,11039441,13285,0,1730762580,13004.15034028999,49.606771680002566,53454.442299840004 2024-11-04,23:23:02.000,309,11039350,13085,0,1730762581,13004.19749446,49.51513299000362,53454.41435136001 2024-11-04,23:23:03.000,309,11039418,12605,0,1730762582,13004.21770339,49.41644516999804,53454.40037712 2024-11-04,23:23:04.000,309,11039392,13005,0,1730762583,13004.23791232,49.388248650000605,53454.407364239996 2024-11-04,23:23:05.000,309,11039400,13045,0,1730762584,13004.210967079991,49.261364310004865,53454.393390000005 2024-11-04,23:23:06.000,309,11039442,13045,0,1730762585,13004.23791232,49.176774749998,53454.41435136001 2024-11-04,23:23:07.000,309,11039405,13045,0,1730762586,13004.244648629996,49.12038171000313,53454.41435136001 2024-11-04,23:23:08.000,309,11039447,12965,0,1730762587,13004.25812125,49.10628345000441,53454.45627408001 2024-11-04,23:23:09.000,309,11039414,12885,0,1730762588,13004.318748040001,49.09218518999842,53454.3584544 2024-11-04,23:23:10.000,309,11039394,12845,0,1730762589,13004.386111139997,49.0780869299997,53454.442299840004 2024-11-04,23:23:11.000,309,11039439,13005,0,1730762590,13004.453474239992,49.0780869299997,53454.44928696 2024-11-04,23:23:12.000,309,11039447,12765,0,1730762591,13004.514101029992,49.04989041000226,53454.47024832 2024-11-04,23:23:13.000,309,11039400,12965,0,1730762592,13004.574727819992,48.979399110001395,53454.47723544 2024-11-04,23:23:14.000,309,11039415,13045,0,1730762593,13004.621881990002,48.9441534600046,53454.463261200006 2024-11-04,23:23:15.000,309,11039434,12925,0,1730762594,13004.695981399993,48.90890781000053,53454.463261200006 2024-11-04,23:23:16.000,309,11039373,13045,0,1730762595,13004.749871879998,48.82431825000094,53454.45627408001 2024-11-04,23:23:17.000,309,11039412,13005,0,1730762596,13004.803762359988,48.746777820000716,53454.50518392001 2024-11-04,23:23:18.000,309,11039447,12765,0,1730762597,13004.850916529998,48.68333564999921,53454.512171040005 2024-11-04,23:23:19.000,309,11039383,12885,0,1730762598,13004.871125459998,48.59874608999962,53454.54011952 2024-11-04,23:23:20.000,309,11039387,13285,0,1730762599,13004.911543319999,48.54940218000411,53454.52614528 2024-11-04,23:23:21.000,309,11039435,13285,0,1730762600,13004.925015939989,48.521205659999396,53454.58204224001 2024-11-04,23:23:22.000,309,11039432,13045,0,1730762601,13004.999115349994,48.47891088000324,53454.58902936 2024-11-04,23:23:23.000,309,11039383,13205,0,1730762602,13005.019324279994,48.43661609999981,53454.575055119996 2024-11-04,23:23:24.000,309,11039408,12845,0,1730762603,13005.07321476,48.40841958000237,53454.630952080006 2024-11-04,23:23:25.000,309,11039395,12965,0,1730762604,13005.11363262,48.42251784000109,53454.609990720004 2024-11-04,23:23:26.000,309,11039464,12965,0,1730762605,13005.16752309999,48.40841958000237,53454.62396496001 2024-11-04,23:23:27.000,309,11039406,12925,0,1730762606,13005.22814988999,48.45776348999789,53454.65191344001 2024-11-04,23:23:28.000,309,11039403,12925,0,1730762607,13005.26856774999,48.50710740000068,53454.64492632 2024-11-04,23:23:29.000,309,11039411,12925,0,1730762608,13005.302249299995,48.54235305000475,53454.67287480001 2024-11-04,23:23:30.000,309,11039415,13125,0,1730762609,13005.31572192,48.60579521999898,53454.7078104 2024-11-04,23:23:31.000,309,11039451,12965,0,1730762610,13005.33593085,48.64104087000305,53454.74973312001 2024-11-04,23:23:32.000,309,11039413,12885,0,1730762611,13005.33593085,48.697433909997926,53454.79165584001 2024-11-04,23:23:33.000,309,11039466,13125,0,1730762612,13005.342667159995,48.70448304000456,53454.76370736 2024-11-04,23:23:34.000,309,11039453,13165,0,1730762613,13005.27530406,48.73972869000136,53454.79165584001 2024-11-04,23:23:35.000,309,11039468,13125,0,1730762614,13005.28877667999,48.77497433999815,53454.777681600004 2024-11-04,23:23:36.000,309,11039399,13125,0,1730762615,13005.282040369995,48.77497433999815,53454.86851416001 2024-11-04,23:23:37.000,309,11039420,13125,0,1730762616,13005.241622509995,48.803170860002865,53454.79165584001 2024-11-04,23:23:38.000,309,11039415,12765,0,1730762617,13005.25509513,48.82431825000094,53454.81960432001 2024-11-04,23:23:39.000,309,11039439,12765,0,1730762618,13005.22814988999,48.77497433999815,53454.83357856 2024-11-04,23:23:40.000,309,11039405,13045,0,1730762619,13005.180995719995,48.732679560002,53454.798642960006 2024-11-04,23:23:41.000,309,11039399,12965,0,1730762620,13005.13384155,48.66218826000113,53454.847552800005 2024-11-04,23:23:42.000,309,11039450,12965,0,1730762621,13005.08668737999,48.633991740003694,53454.798642960006 2024-11-04,23:23:43.000,309,11039429,12805,0,1730762622,13005.012587969999,48.50710740000068,53454.82659144 2024-11-04,23:23:44.000,309,11039413,13205,0,1730762623,13004.904807009989,48.45071435999853,53454.79165584001 2024-11-04,23:23:45.000,309,11039410,13005,0,1730762624,13004.817234979993,48.337928280001506,53454.81960432001 2024-11-04,23:23:46.000,309,11039464,13445,0,1730762625,13004.729662949998,48.27448611,53454.77069448001 2024-11-04,23:23:47.000,309,11039392,12925,0,1730762626,13004.601673060002,48.20399480999913,53454.76370736 2024-11-04,23:23:48.000,309,11039402,12885,0,1730762627,13004.493892099992,48.13350350999826,53454.798642960006 2024-11-04,23:23:49.000,309,11039415,13085,0,1730762628,13004.419792690001,48.10530699000083,53454.76370736 2024-11-04,23:23:50.000,309,11039402,12845,0,1730762629,13004.359165900001,48.18989655000041,53454.76370736 2024-11-04,23:23:51.000,309,11039452,12885,0,1730762630,13004.278330180001,48.21104393999849,53454.7078104 2024-11-04,23:23:52.000,309,11039373,12765,0,1730762631,13004.231176009991,48.31678089000343,53454.72178464001 2024-11-04,23:23:53.000,309,11039375,12965,0,1730762632,13004.224439699996,48.394321320003655,53454.69383616 2024-11-04,23:23:54.000,309,11039454,12765,0,1730762633,13004.15034028999,48.49300914000196,53454.67287480001 2024-11-04,23:23:55.000,309,11039428,13045,0,1730762634,13004.163812909996,48.56350044000283,53454.69383616 2024-11-04,23:23:56.000,309,11039355,13045,0,1730762635,13004.143603979996,48.66218826000113,53454.60300360001 2024-11-04,23:23:57.000,309,11039442,12805,0,1730762636,13004.17054921999,48.70448304000456,53454.568068 2024-11-04,23:23:58.000,309,11039383,12845,0,1730762637,13004.1570766,48.760876079999434,53454.630952080006 2024-11-04,23:23:59.000,309,11039370,13125,0,1730762638,13004.163812909996,48.81726912000158,53454.58902936 2024-11-04,23:24:00.000,309,11039370,12805,0,1730762639,13004.11665874,48.8313673800003,53454.59601648 2024-11-04,23:24:01.000,309,11039379,13005,0,1730762640,13004.05603195,48.78202347000479,53454.58204224001 2024-11-04,23:24:02.000,309,11039412,12685,0,1730762641,13004.002141469995,48.81726912000158,53454.568068 2024-11-04,23:24:03.000,309,11039400,12765,0,1730762642,13003.921305749995,48.78907260000415,53454.55409376001 2024-11-04,23:24:04.000,309,11039361,13165,0,1730762643,13003.86741526999,48.753826950000075,53454.4981968 2024-11-04,23:24:05.000,309,11039378,13085,0,1730762644,13003.759634309994,48.753826950000075,53454.47024832 2024-11-04,23:24:06.000,309,11039394,12965,0,1730762645,13003.732689069999,48.753826950000075,53454.512171040005 2024-11-04,23:24:07.000,309,11039393,13125,0,1730762646,13003.712480139999,48.73972869000136,53454.4283256 2024-11-04,23:24:08.000,309,11039350,13205,0,1730762647,13003.712480139999,48.697433909997926,53454.45627408001 2024-11-04,23:24:09.000,309,11039372,12965,0,1730762648,13003.678798589994,48.68333564999921,53454.41435136001 2024-11-04,23:24:10.000,309,11039374,13045,0,1730762649,13003.725952759989,48.66923739000049,53454.442299840004 2024-11-04,23:24:11.000,309,11039404,13125,0,1730762650,13003.732689069999,48.60579521999898,53454.40037712 2024-11-04,23:24:12.000,309,11039381,12925,0,1730762651,13003.752897999999,48.577598700001545,53454.393390000005 2024-11-04,23:24:13.000,309,11039357,13085,0,1730762652,13003.779843239994,48.54235305000475,53454.37242864 2024-11-04,23:24:14.000,309,11039423,13005,0,1730762653,13003.76637061999,48.50710740000068,53454.38640288001 2024-11-04,23:24:15.000,309,11039417,13085,0,1730762654,13003.752897999999,48.47891088000324,53454.393390000005 2024-11-04,23:24:16.000,309,11039382,13045,0,1730762655,13003.739425379994,48.49300914000196,53454.41435136001 2024-11-04,23:24:17.000,309,11039395,13005,0,1730762656,13003.645117039989,48.42251784000109,53454.41435136001 2024-11-04,23:24:18.000,309,11039428,12965,0,1730762657,13003.618171799993,48.4859600100026,53454.37242864 2024-11-04,23:24:19.000,309,11039418,12845,0,1730762658,13003.550808699998,48.521205659999396,53454.3584544 2024-11-04,23:24:20.000,309,11039435,12685,0,1730762659,13003.469972979998,48.54235305000475,53454.36544152001 2024-11-04,23:24:21.000,309,11039409,13045,0,1730762660,13003.368928329997,48.60579521999898,53454.3235188 2024-11-04,23:24:22.000,309,11039413,12965,0,1730762661,13003.281356300002,48.64809000000241,53454.295570320006 2024-11-04,23:24:23.000,309,11039363,12925,0,1730762662,13003.193784269992,48.66923739000049,53454.3584544 2024-11-04,23:24:24.000,309,11039376,12965,0,1730762663,13003.133157479991,48.65513913000177,53454.26762184001 2024-11-04,23:24:25.000,309,11039369,12925,0,1730762664,13002.97822235,48.68333564999921,53454.30255744 2024-11-04,23:24:26.000,309,11039361,13005,0,1730762665,13002.904122939995,48.66923739000049,53454.295570320006 2024-11-04,23:24:27.000,309,11039450,13085,0,1730762666,13002.782869359995,48.67628651999985,53454.28159608 2024-11-04,23:24:28.000,309,11039389,13205,0,1730762667,13002.6750884,48.65513913000177,53454.21871200001 2024-11-04,23:24:29.000,309,11039357,12965,0,1730762668,13002.60772529999,48.633991740003694,53454.19076352 2024-11-04,23:24:30.000,309,11039374,12605,0,1730762669,13002.506680649989,48.633991740003694,53454.19775064001 2024-11-04,23:24:31.000,309,11039379,12925,0,1730762670,13002.425844929989,48.66218826000113,53454.15582792 2024-11-04,23:24:32.000,309,11039404,12925,0,1730762671,13002.304591349988,48.68333564999921,53454.13486656 2024-11-04,23:24:33.000,309,11039405,13005,0,1730762672,13002.237228249993,48.697433909997926,53454.15582792 2024-11-04,23:24:34.000,309,11039408,13085,0,1730762673,13002.163128840002,48.66923739000049,53454.09993096001 2024-11-04,23:24:35.000,309,11039395,13205,0,1730762674,13002.075556809992,48.69038477999857,53454.07896960001 2024-11-04,23:24:36.000,309,11039430,12925,0,1730762675,13002.028402639997,48.697433909997926,53454.03005976001 2024-11-04,23:24:37.000,309,11039375,12685,0,1730762676,13001.893676439991,48.697433909997926,53454.009098400005 2024-11-04,23:24:38.000,309,11039410,12605,0,1730762677,13001.806104409996,48.72563043000264,53454.03005976001 2024-11-04,23:24:39.000,309,11039373,12965,0,1730762678,13001.69158713999,48.753826950000075,53454.00211128001 2024-11-04,23:24:40.000,309,11039389,12885,0,1730762679,13001.604015109995,48.796121730003506,53453.98114992001 2024-11-04,23:24:41.000,309,11039424,13045,0,1730762680,13001.48949783999,48.796121730003506,53453.92525296 2024-11-04,23:24:42.000,309,11039429,13245,0,1730762681,13001.42887104999,48.88071129000309,53453.86236888001 2024-11-04,23:24:43.000,309,11039478,13005,0,1730762682,13001.354771639999,48.90890781000053,53453.87634312 2024-11-04,23:24:44.000,309,11039450,12925,0,1730762683,13001.287408539989,48.95120259000396,53453.869356 2024-11-04,23:24:45.000,309,11039438,13125,0,1730762684,13001.307617469989,48.979399110001395,53453.88333024001 2024-11-04,23:24:46.000,309,11039393,12805,0,1730762685,13001.246990679989,49.05693954000162,53453.841407520005 2024-11-04,23:24:47.000,309,11039361,13125,0,1730762686,13001.233518059998,49.14152910000121,53453.80647192 2024-11-04,23:24:48.000,309,11039379,12885,0,1730762687,13001.273935919999,49.190873010004,53453.80647192 2024-11-04,23:24:49.000,309,11039442,12885,0,1730762688,13001.240254369994,49.24021691999951,53453.80647192 2024-11-04,23:24:50.000,309,11039445,12725,0,1730762689,13001.287408539989,49.28251170000294,53453.73660072001 2024-11-04,23:24:51.000,309,11039412,13005,0,1730762690,13001.300881159994,49.261364310004865,53453.722626480005 2024-11-04,23:24:52.000,309,11039407,12965,0,1730762691,13001.294144849999,49.29660996000166,53453.70865224 2024-11-04,23:24:53.000,309,11039442,13285,0,1730762692,13001.280672229994,49.25431517999823,53453.69467800001 2024-11-04,23:24:54.000,309,11039439,13285,0,1730762693,13001.280672229994,49.23316779000015,53453.73660072001 2024-11-04,23:24:55.000,309,11039439,12925,0,1730762694,13001.226781749989,49.162676489999285,53453.70166512 2024-11-04,23:24:56.000,309,11039419,12765,0,1730762695,13001.186363889989,49.13447997000185,53453.66672952001 2024-11-04,23:24:57.000,309,11039413,12725,0,1730762696,13001.105528169988,49.04989041000226,53453.6597424 2024-11-04,23:24:58.000,309,11039408,13285,0,1730762697,13001.078582929993,48.95825172000332,53453.63878104 2024-11-04,23:24:59.000,309,11039413,13325,0,1730762698,13001.031428759998,48.90185868000117,53453.68070376 2024-11-04,23:25:00.000,309,11039437,12885,0,1730762699,13000.977538279993,48.84546563999902,53453.6597424 2024-11-04,23:25:01.000,309,11039418,13205,0,1730762700,13000.916911489992,48.77497433999815,53453.63878104 2024-11-04,23:25:02.000,309,11039422,13085,0,1730762701,13000.883229940002,48.77497433999815,53453.603845440004 2024-11-04,23:25:03.000,309,11039349,13125,0,1730762702,13000.856284699992,48.72563043000264,53453.64576816001 2024-11-04,23:25:04.000,309,11039403,13245,0,1730762703,13000.788921599997,48.70448304000456,53453.603845440004 2024-11-04,23:25:05.000,309,11039422,12885,0,1730762704,13000.761976360001,48.71153217000392,53453.54096136 2024-11-04,23:25:06.000,309,11039388,12765,0,1730762705,13000.768712669997,48.69038477999857,53453.52698712001 2024-11-04,23:25:07.000,309,11039413,12965,0,1730762706,13000.761976360001,48.633991740003694,53453.57589696001 2024-11-04,23:25:08.000,309,11039375,12925,0,1730762707,13000.741767430001,48.59874608999962,53453.57589696001 2024-11-04,23:25:09.000,309,11039438,12885,0,1730762708,13000.741767430001,48.584647830000904,53453.47807728001 2024-11-04,23:25:10.000,309,11039453,12845,0,1730762709,13000.741767430001,48.59874608999962,53453.52698712001 2024-11-04,23:25:11.000,309,11039408,12925,0,1730762710,13000.748503739997,48.535303919998114,53453.54794848001 2024-11-04,23:25:12.000,309,11039424,13085,0,1730762711,13000.741767430001,48.521205659999396,53453.506025760005 2024-11-04,23:25:13.000,309,11039411,12965,0,1730762712,13000.701349570001,48.44366522999917,53453.52 2024-11-04,23:25:14.000,309,11039406,12925,0,1730762713,13000.660931710001,48.43661609999981,53453.5898712 2024-11-04,23:25:15.000,309,11039448,12645,0,1730762714,13000.654195399991,48.43661609999981,53453.49903864001 2024-11-04,23:25:16.000,309,11039454,13165,0,1730762715,13000.593568609991,48.40841958000237,53453.52698712001 2024-11-04,23:25:17.000,309,11039420,12965,0,1730762716,13000.505996579996,48.394321320003655,53453.49205152 2024-11-04,23:25:18.000,309,11039446,12805,0,1730762717,13000.526205509996,48.394321320003655,53453.49205152 2024-11-04,23:25:19.000,309,11039427,12925,0,1730762718,13000.47905134,48.40841958000237,53453.49205152 2024-11-04,23:25:20.000,309,11039423,12765,0,1730762719,13000.43189716999,48.387272190004296,53453.49205152 2024-11-04,23:25:21.000,309,11039455,13085,0,1730762720,13000.43863348,48.401370450003014,53453.49903864001 2024-11-04,23:25:22.000,309,11039435,12925,0,1730762721,13000.39821562,48.43661609999981,53453.4850644 2024-11-04,23:25:23.000,309,11039393,13045,0,1730762722,13000.41168823999,48.45776348999789,53453.42916744001 2024-11-04,23:25:24.000,309,11039423,12845,0,1730762723,13000.445369789995,48.521205659999396,53453.44314168 2024-11-04,23:25:25.000,309,11039459,13085,0,1730762724,13000.425160859995,48.577598700001545,53453.40820608001 2024-11-04,23:25:26.000,309,11039368,12965,0,1730762725,13000.465578719995,48.59874608999962,53453.457115920006 2024-11-04,23:25:27.000,309,11039358,12965,0,1730762726,13000.485787649995,48.6198934799977,53453.4151932 2024-11-04,23:25:28.000,309,11039478,13045,0,1730762727,13000.546414439996,48.633991740003694,53453.38025760001 2024-11-04,23:25:29.000,309,11039442,12965,0,1730762728,13000.566623369996,48.66218826000113,53453.457115920006 2024-11-04,23:25:30.000,309,11039435,12965,0,1730762729,13000.60030492,48.66218826000113,53453.4151932 2024-11-04,23:25:31.000,309,11039452,13125,0,1730762730,13000.647459089996,48.66218826000113,53453.4151932 2024-11-04,23:25:32.000,309,11039434,13005,0,1730762731,13000.647459089996,48.64809000000241,53453.387244720005 2024-11-04,23:25:33.000,309,11039440,13005,0,1730762732,13000.660931710001,48.697433909997926,53453.44314168 2024-11-04,23:25:34.000,309,11039450,12925,0,1730762733,13000.667668019996,48.71858130000328,53453.49205152 2024-11-04,23:25:35.000,309,11039441,13045,0,1730762734,13000.728294809996,48.753826950000075,53453.46410304 2024-11-04,23:25:36.000,309,11039443,13165,0,1730762735,13000.755240049992,48.803170860002865,53453.49903864001 2024-11-04,23:25:37.000,309,11039460,12925,0,1730762736,13000.708085879996,48.85956389999774,53453.52698712001 2024-11-04,23:25:38.000,309,11039438,12885,0,1730762737,13000.815866839992,48.95825172000332,53453.554935600005 2024-11-04,23:25:39.000,309,11039445,12765,0,1730762738,13000.869757319997,49.021693890004826,53453.61083256 2024-11-04,23:25:40.000,309,11039454,12925,0,1730762739,13000.903438870002,49.14857823000057,53453.57589696001 2024-11-04,23:25:41.000,309,11039417,13205,0,1730762740,13000.950593039997,49.23316779000015,53453.57589696001 2024-11-04,23:25:42.000,309,11039411,13005,0,1730762741,13000.997747209993,49.36005213000317,53453.58288408 2024-11-04,23:25:43.000,309,11039447,13205,0,1730762742,13001.051637689998,49.40939603999868,53453.68070376 2024-11-04,23:25:44.000,309,11039466,12845,0,1730762743,13001.065110310003,49.45169082000211,53453.68070376 2024-11-04,23:25:45.000,309,11039440,13045,0,1730762744,13001.085319239988,49.46578908000083,53453.65275528 2024-11-04,23:25:46.000,309,11039430,13125,0,1730762745,13001.092055549998,49.45169082000211,53453.64576816001 2024-11-04,23:25:47.000,309,11039415,12925,0,1730762746,13001.112264479998,49.388248650000605,53453.66672952001 2024-11-04,23:25:48.000,309,11039437,12965,0,1730762747,13001.105528169988,49.331855609998456,53453.73660072001 2024-11-04,23:25:49.000,309,11039383,12925,0,1730762748,13001.085319239988,49.212020400002075,53453.68070376 2024-11-04,23:25:50.000,309,11039476,13005,0,1730762749,13001.085319239988,49.13447997000185,53453.73660072001 2024-11-04,23:25:51.000,309,11039412,13165,0,1730762750,13001.085319239988,49.042841280002904,53453.71563936001 2024-11-04,23:25:52.000,309,11039390,12845,0,1730762751,13001.139209719993,48.89480955000181,53453.792497680006 2024-11-04,23:25:53.000,309,11039413,13125,0,1730762752,13001.071846619998,48.77497433999815,53453.792497680006 2024-11-04,23:25:54.000,309,11039435,12685,0,1730762753,13001.038165069993,48.71858130000328,53453.7296136 2024-11-04,23:25:55.000,309,11039455,12925,0,1730762754,13001.058373999993,48.69038477999857,53453.81345904001 2024-11-04,23:25:56.000,309,11039390,13125,0,1730762755,13001.031428759998,48.68333564999921,53453.84839464 2024-11-04,23:25:57.000,309,11039434,13165,0,1730762756,13001.017956139993,48.69038477999857,53453.869356 2024-11-04,23:25:58.000,309,11039419,12805,0,1730762757,13001.044901380003,48.64809000000241,53453.890317360005 2024-11-04,23:25:59.000,309,11039458,13045,0,1730762758,13001.024692450002,48.66923739000049,53453.90429160001 2024-11-04,23:26:00.000,309,11039447,12805,0,1730762759,13001.024692450002,48.69038477999857,53453.85538176 2024-11-04,23:26:01.000,309,11039420,12685,0,1730762760,13001.011219829998,48.71858130000328,53453.89730448 2024-11-04,23:26:02.000,309,11039459,12765,0,1730762761,13001.051637689998,48.67628651999985,53453.91127872001 2024-11-04,23:26:03.000,309,11039439,13165,0,1730762762,13001.038165069993,48.69038477999857,53453.94621432 2024-11-04,23:26:04.000,309,11039427,13245,0,1730762763,13001.078582929993,48.66218826000113,53453.960188560006 2024-11-04,23:26:05.000,309,11039406,12805,0,1730762764,13001.092055549998,48.70448304000456,53453.94621432 2024-11-04,23:26:06.000,309,11039403,12845,0,1730762765,13001.098791859993,48.64809000000241,53453.91127872001 2024-11-04,23:26:07.000,309,11039400,12965,0,1730762766,13001.139209719993,48.64809000000241,53453.96717568 2024-11-04,23:26:08.000,309,11039465,13045,0,1730762767,13001.193100199998,48.64809000000241,53453.96717568 2024-11-04,23:26:09.000,309,11039476,13085,0,1730762768,13001.240254369994,48.60579521999898,53454.009098400005 2024-11-04,23:26:10.000,309,11039431,12765,0,1730762769,13001.300881159994,48.584647830000904,53453.99512416 2024-11-04,23:26:11.000,309,11039416,12885,0,1730762770,13001.341299019994,48.61284434999834,53454.044034 2024-11-04,23:26:12.000,309,11039398,12925,0,1730762771,13001.422134739994,48.56350044000283,53454.07896960001 2024-11-04,23:26:13.000,309,11039431,13125,0,1730762772,13001.44907997999,48.54940218000411,53454.058008240005 2024-11-04,23:26:14.000,309,11039441,13285,0,1730762773,13001.48949783999,48.528254789998755,53454.127879440006 2024-11-04,23:26:15.000,309,11039448,12965,0,1730762774,13001.53665201,48.521205659999396,53454.09993096001 2024-11-04,23:26:16.000,309,11039436,13005,0,1730762775,13001.57033355999,48.50005827000132,53454.16281504 2024-11-04,23:26:17.000,309,11039405,12805,0,1730762776,13001.5972788,48.47186175000388,53454.127879440006 2024-11-04,23:26:18.000,309,11039487,12925,0,1730762777,13001.624224039995,48.47186175000388,53454.19775064001 2024-11-04,23:26:19.000,309,11039468,13045,0,1730762778,13001.644432969995,48.47891088000324,53454.20473776 2024-11-04,23:26:20.000,309,11039421,12765,0,1730762779,13001.684850829995,48.42956697000045,53454.21871200001 2024-11-04,23:26:21.000,309,11039416,12765,0,1730762780,13001.75221392999,48.45071435999853,53454.28159608 2024-11-04,23:26:22.000,309,11039450,13125,0,1730762781,13001.785895479996,48.44366522999917,53454.28159608 2024-11-04,23:26:23.000,309,11039387,12845,0,1730762782,13001.826313339996,48.41546871000173,53454.295570320006 2024-11-04,23:26:24.000,309,11039401,13085,0,1730762783,13001.846522269996,48.3731739299983,53454.295570320006 2024-11-04,23:26:25.000,309,11039411,13125,0,1730762784,13001.886940129996,48.352026540000224,53454.30255744 2024-11-04,23:26:26.000,309,11039441,12685,0,1730762785,13001.913885369991,48.32383002000279,53454.35146728 2024-11-04,23:26:27.000,309,11039397,13125,0,1730762786,13001.900412750001,48.28153523999936,53454.36544152001 2024-11-04,23:26:28.000,309,11039456,12725,0,1730762787,13001.927357989996,48.2392404600032,53454.3584544 2024-11-04,23:26:29.000,309,11039457,12965,0,1730762788,13001.940830610001,48.175798290001694,53454.37941576 2024-11-04,23:26:30.000,309,11039452,12845,0,1730762789,13001.920621680001,48.18989655000041,53454.41435136001 2024-11-04,23:26:31.000,309,11039450,12725,0,1730762790,13001.961039540001,48.168749160002335,53454.44928696 2024-11-04,23:26:32.000,309,11039439,13085,0,1730762791,13001.927357989996,48.14760177000426,53454.4283256 2024-11-04,23:26:33.000,309,11039408,12765,0,1730762792,13001.974512159992,48.13350350999826,53454.47723544 2024-11-04,23:26:34.000,309,11039409,12885,0,1730762793,13001.927357989996,48.14760177000426,53454.52614528 2024-11-04,23:26:35.000,309,11039425,12965,0,1730762794,13001.947566919996,48.18284742000105,53454.48422256001 2024-11-04,23:26:36.000,309,11039417,12725,0,1730762795,13001.947566919996,48.21809306999785,53454.54011952 2024-11-04,23:26:37.000,309,11039415,12965,0,1730762796,13001.866731199996,48.23219133000384,53454.512171040005 2024-11-04,23:26:38.000,309,11039388,13125,0,1730762797,13001.880203820001,48.295633499998075,53454.575055119996 2024-11-04,23:26:39.000,309,11039438,13005,0,1730762798,13001.812840719991,48.33087915000215,53454.55409376001 2024-11-04,23:26:40.000,309,11039441,12965,0,1730762799,13001.77915917,48.42251784000109,53454.49120968 2024-11-04,23:26:41.000,309,11039422,12845,0,1730762800,13001.73200499999,48.51415653000004,53454.51915816 2024-11-04,23:26:42.000,309,11039381,13125,0,1730762801,13001.65790559,48.577598700001545,53454.51915816 2024-11-04,23:26:43.000,309,11039424,13005,0,1730762802,13001.65116927999,48.626942610004335,53454.512171040005 2024-11-04,23:26:44.000,309,11039410,12765,0,1730762803,13001.65790559,48.68333564999921,53454.52614528 2024-11-04,23:26:45.000,309,11039450,13005,0,1730762804,13001.61748773,48.746777820000716,53454.52614528 2024-11-04,23:26:46.000,309,11039394,12925,0,1730762805,13001.664641899995,48.77497433999815,53454.48422256001 2024-11-04,23:26:47.000,309,11039423,13045,0,1730762806,13001.624224039995,48.796121730003506,53454.51915816 2024-11-04,23:26:48.000,309,11039408,12965,0,1730762807,13001.61748773,48.78202347000479,53454.52614528 2024-11-04,23:26:49.000,309,11039392,13285,0,1730762808,13001.624224039995,48.72563043000264,53454.512171040005 2024-11-04,23:26:50.000,309,11039348,12885,0,1730762809,13001.57033355999,48.71153217000392,53454.561080880005 2024-11-04,23:26:51.000,309,11039426,13285,0,1730762810,13001.59054248999,48.68333564999921,53454.53313240001 2024-11-04,23:26:52.000,309,11039440,13125,0,1730762811,13001.57033355999,48.71858130000328,53454.53313240001 2024-11-04,23:26:53.000,309,11039418,13045,0,1730762812,13001.53665201,48.69038477999857,53454.53313240001 2024-11-04,23:26:54.000,309,11039396,12885,0,1730762813,13001.523179389995,48.72563043000264,53454.53313240001 2024-11-04,23:26:55.000,309,11039383,13085,0,1730762814,13001.543388319995,48.73972869000136,53454.47024832 2024-11-04,23:26:56.000,309,11039439,13125,0,1730762815,13001.53665201,48.753826950000075,53454.54011952 2024-11-04,23:26:57.000,309,11039440,12805,0,1730762816,13001.55012462999,48.753826950000075,53454.54011952 2024-11-04,23:26:58.000,309,11039445,13005,0,1730762817,13001.583806179995,48.796121730003506,53454.54710664 2024-11-04,23:26:59.000,309,11039412,12925,0,1730762818,13001.684850829995,48.78907260000415,53454.51915816 2024-11-04,23:27:00.000,309,11039386,12845,0,1730762819,13001.664641899995,48.810219990002224,53454.55409376001 2024-11-04,23:27:01.000,309,11039430,13005,0,1730762820,13001.63096034999,48.760876079999434,53454.54710664 2024-11-04,23:27:02.000,309,11039373,13005,0,1730762821,13001.63096034999,48.73972869000136,53454.55409376001 2024-11-04,23:27:03.000,309,11039375,12965,0,1730762822,13001.63769666,48.68333564999921,53454.575055119996 2024-11-04,23:27:04.000,309,11039404,13085,0,1730762823,13001.604015109995,48.626942610004335,53454.51915816 2024-11-04,23:27:05.000,309,11039411,13085,0,1730762824,13001.57033355999,48.528254789998755,53454.54011952 2024-11-04,23:27:06.000,309,11039392,12965,0,1730762825,13001.543388319995,48.521205659999396,53454.61697784 2024-11-04,23:27:07.000,309,11039400,13045,0,1730762826,13001.523179389995,48.49300914000196,53454.568068 2024-11-04,23:27:08.000,309,11039389,13045,0,1730762827,13001.48949783999,48.50710740000068,53454.6379392 2024-11-04,23:27:09.000,309,11039429,13045,0,1730762828,13001.48949783999,48.45776348999789,53454.59601648 2024-11-04,23:27:10.000,309,11039361,13005,0,1730762829,13001.51644308,48.4859600100026,53454.609990720004 2024-11-04,23:27:11.000,309,11039426,12965,0,1730762830,13001.52991569999,48.49300914000196,53454.61697784 2024-11-04,23:27:12.000,309,11039397,13005,0,1730762831,13001.523179389995,48.51415653000004,53454.609990720004 2024-11-04,23:27:13.000,309,11039424,13125,0,1730762832,13001.53665201,48.521205659999396,53454.679861920005 2024-11-04,23:27:14.000,309,11039427,13125,0,1730762833,13001.644432969995,48.570549570002186,53454.60300360001 2024-11-04,23:27:15.000,309,11039371,13005,0,1730762834,13001.65790559,48.59169696000026,53454.64492632 2024-11-04,23:27:16.000,309,11039442,13165,0,1730762835,13001.67137820999,48.61284434999834,53454.69383616 2024-11-04,23:27:17.000,309,11039458,12885,0,1730762836,13001.664641899995,48.66218826000113,53454.66588768 2024-11-04,23:27:18.000,309,11039394,13005,0,1730762837,13001.71179606999,48.70448304000456,53454.66588768 2024-11-04,23:27:19.000,309,11039400,13165,0,1730762838,13001.71853238,48.72563043000264,53454.69383616 2024-11-04,23:27:20.000,309,11039406,12885,0,1730762839,13001.71179606999,48.697433909997926,53454.67287480001 2024-11-04,23:27:21.000,309,11039402,13005,0,1730762840,13001.71853238,48.68333564999921,53454.742745999996 2024-11-04,23:27:22.000,309,11039407,12965,0,1730762841,13001.684850829995,48.66218826000113,53454.76370736 2024-11-04,23:27:23.000,309,11039432,12965,0,1730762842,13001.705059759995,48.66923739000049,53454.7078104 2024-11-04,23:27:24.000,309,11039411,12925,0,1730762843,13001.725268689996,48.626942610004335,53454.71479752 2024-11-04,23:27:25.000,309,11039411,12885,0,1730762844,13001.725268689996,48.60579521999898,53454.73575888 2024-11-04,23:27:26.000,309,11039380,12565,0,1730762845,13001.792631789991,48.60579521999898,53454.76370736 2024-11-04,23:27:27.000,309,11039434,13005,0,1730762846,13001.765686549996,48.55645131000347,53454.73575888 2024-11-04,23:27:28.000,309,11039412,12725,0,1730762847,13001.75221392999,48.521205659999396,53454.728771760005 2024-11-04,23:27:29.000,309,11039392,13045,0,1730762848,13001.772422859991,48.50710740000068,53454.74973312001 2024-11-04,23:27:30.000,309,11039441,12965,0,1730762849,13001.812840719991,48.46481262000452,53454.78466872 2024-11-04,23:27:31.000,309,11039405,12925,0,1730762850,13001.806104409996,48.46481262000452,53454.79165584001 2024-11-04,23:27:32.000,309,11039377,12925,0,1730762851,13001.812840719991,48.40841958000237,53454.78466872 2024-11-04,23:27:33.000,309,11039443,12845,0,1730762852,13001.75221392999,48.352026540000224,53454.78466872 2024-11-04,23:27:34.000,309,11039430,12965,0,1730762853,13001.75895024,48.31678089000343,53454.847552800005 2024-11-04,23:27:35.000,309,11039407,12925,0,1730762854,13001.765686549996,48.26038785000128,53454.82659144 2024-11-04,23:27:36.000,309,11039433,13045,0,1730762855,13001.71853238,48.24628959000256,53454.80563008 2024-11-04,23:27:37.000,309,11039445,12925,0,1730762856,13001.67811452,48.225142200004484,53454.82659144 2024-11-04,23:27:38.000,309,11039445,12805,0,1730762857,13001.67811452,48.161700030002976,53454.86152704 2024-11-04,23:27:39.000,309,11039407,13165,0,1730762858,13001.63769666,48.1405526400049,53454.84056568001 2024-11-04,23:27:40.000,309,11039401,13365,0,1730762859,13001.604015109995,48.14760177000426,53454.84056568001 2024-11-04,23:27:41.000,309,11039436,12805,0,1730762860,13001.50970676999,48.112356120000186,53454.86851416001 2024-11-04,23:27:42.000,309,11039428,12965,0,1730762861,13001.57706987,48.18284742000105,53454.92441112 2024-11-04,23:27:43.000,309,11039439,13045,0,1730762862,13001.523179389995,48.21104393999849,53454.896462640005 2024-11-04,23:27:44.000,309,11039428,12765,0,1730762863,13001.543388319995,48.21809306999785,53454.8824884 2024-11-04,23:27:45.000,309,11039384,12845,0,1730762864,13001.523179389995,48.2392404600032,53454.95934672001 2024-11-04,23:27:46.000,309,11039399,12725,0,1730762865,13001.52991569999,48.24628959000256,53454.87550128 2024-11-04,23:27:47.000,309,11039423,12765,0,1730762866,13001.543388319995,48.30268263000471,53454.85453992 2024-11-04,23:27:48.000,309,11039420,12845,0,1730762867,13001.50970676999,48.30973176000407,53454.86152704 2024-11-04,23:27:49.000,309,11039394,12925,0,1730762868,13001.53665201,48.337928280001506,53454.910436879996 2024-11-04,23:27:50.000,309,11039415,12965,0,1730762869,13001.52991569999,48.3731739299983,53454.86851416001 2024-11-04,23:27:51.000,309,11039430,13125,0,1730762870,13001.53665201,48.387272190004296,53454.93838536001 2024-11-04,23:27:52.000,309,11039435,12725,0,1730762871,13001.55012462999,48.42956697000045,53454.896462640005 2024-11-04,23:27:53.000,309,11039450,13085,0,1730762872,13001.563597249995,48.50005827000132,53454.896462640005 2024-11-04,23:27:54.000,309,11039411,13165,0,1730762873,13001.5972788,48.535303919998114,53454.910436879996 2024-11-04,23:27:55.000,309,11039411,13285,0,1730762874,13001.664641899995,48.577598700001545,53454.966333840006 2024-11-04,23:27:56.000,309,11039408,12885,0,1730762875,13001.705059759995,48.65513913000177,53454.9523596 2024-11-04,23:27:57.000,309,11039434,13165,0,1730762876,13001.73874131,48.697433909997926,53454.92441112 2024-11-04,23:27:58.000,309,11039456,12965,0,1730762877,13001.81957703,48.73972869000136,53454.945372480004 2024-11-04,23:27:59.000,309,11039391,12925,0,1730762878,13001.83978596,48.796121730003506,53454.945372480004 2024-11-04,23:28:00.000,309,11039395,13205,0,1730762879,13001.873467509991,48.810219990002224,53454.93838536001 2024-11-04,23:28:01.000,309,11039384,13325,0,1730762880,13001.947566919996,48.87366216000373,53455.015243680005 2024-11-04,23:28:02.000,309,11039440,12845,0,1730762881,13001.920621680001,48.88071129000309,53454.98729520001 2024-11-04,23:28:03.000,309,11039404,13165,0,1730762882,13001.967775849997,48.85251476999838,53455.04319216 2024-11-04,23:28:04.000,309,11039364,12925,0,1730762883,13001.873467509991,48.77497433999815,53455.0222308 2024-11-04,23:28:05.000,309,11039434,12805,0,1730762884,13001.77915917,48.69038477999857,53455.04319216 2024-11-04,23:28:06.000,309,11039432,13125,0,1730762885,13001.684850829995,48.6198934799977,53455.03620504001 2024-11-04,23:28:07.000,309,11039421,12925,0,1730762886,13001.65116927999,48.50710740000068,53455.04319216 2024-11-04,23:28:08.000,309,11039419,13165,0,1730762887,13001.42887104999,48.36612479999894,53455.07114064 2024-11-04,23:28:09.000,309,11039473,13205,0,1730762888,13001.34803532999,48.28153523999936,53455.08511488001 2024-11-04,23:28:10.000,309,11039431,13205,0,1730762889,13001.226781749989,48.21104393999849,53455.113063360004 2024-11-04,23:28:11.000,309,11039408,13205,0,1730762890,13001.092055549998,48.168749160002335,53455.03620504001 2024-11-04,23:28:12.000,309,11039429,13125,0,1730762891,13000.970801969997,48.119405249999545,53455.064153520005 2024-11-04,23:28:13.000,309,11039403,12885,0,1730762892,13000.903438870002,48.161700030002976,53455.00126944 2024-11-04,23:28:14.000,309,11039456,12965,0,1730762893,13000.822603150002,48.21809306999785,53455.0222308 2024-11-04,23:28:15.000,309,11039432,12765,0,1730762894,13000.802394220002,48.295633499998075,53455.0222308 2024-11-04,23:28:16.000,309,11039441,12885,0,1730762895,13000.721558500001,48.40841958000237,53455.00126944 2024-11-04,23:28:17.000,309,11039392,12845,0,1730762896,13000.613777539991,48.521205659999396,53454.98030808 2024-11-04,23:28:18.000,309,11039463,12765,0,1730762897,13000.573359679991,48.67628651999985,53454.95934672001 2024-11-04,23:28:19.000,309,11039435,13085,0,1730762898,13000.5194692,48.796121730003506,53454.90344976 2024-11-04,23:28:20.000,309,11039374,13125,0,1730762899,13000.43863348,48.937104329997965,53454.847552800005 2024-11-04,23:28:21.000,309,11039432,12925,0,1730762900,13000.41168823999,49.05693954000162,53454.86152704 2024-11-04,23:28:22.000,309,11039427,12965,0,1730762901,13000.35779776,49.13447997000185,53454.82659144 2024-11-04,23:28:23.000,309,11039400,13125,0,1730762902,13000.27696204,49.204971270002716,53454.80563008 2024-11-04,23:28:24.000,309,11039440,13005,0,1730762903,13000.18939000999,49.219069530001434,53454.8126172 2024-11-04,23:28:25.000,309,11039460,12885,0,1730762904,13000.10855428999,49.25431517999823,53454.76370736 2024-11-04,23:28:26.000,309,11039432,13165,0,1730762905,13000.020982259994,49.23316779000015,53454.71479752 2024-11-04,23:28:27.000,309,11039407,13205,0,1730762906,12999.933410229998,49.23316779000015,53454.68684904 2024-11-04,23:28:28.000,309,11039458,12805,0,1730762907,12999.859310819993,49.176774749998,53454.73575888 2024-11-04,23:28:29.000,309,11039425,13085,0,1730762908,12999.744793550002,49.09218518999842,53454.65191344001 2024-11-04,23:28:30.000,309,11039400,12885,0,1730762909,12999.603331040002,49.021693890004826,53454.61697784 2024-11-04,23:28:31.000,309,11039424,12925,0,1730762910,12999.542704250001,48.993497370000114,53454.609990720004 2024-11-04,23:28:32.000,309,11039381,13045,0,1730762911,12999.434923289991,48.979399110001395,53454.51915816 2024-11-04,23:28:33.000,309,11039431,12965,0,1730762912,12999.327142329996,48.979399110001395,53454.55409376001 2024-11-04,23:28:34.000,309,11039453,12925,0,1730762913,12999.27998816,48.9441534600046,53454.54011952 2024-11-04,23:28:35.000,309,11039395,13085,0,1730762914,12999.21262505999,48.95825172000332,53454.49120968 2024-11-04,23:28:36.000,309,11039425,12645,0,1730762915,12999.17894351,49.01464475999819,53454.463261200006 2024-11-04,23:28:37.000,309,11039397,13285,0,1730762916,12999.13178933999,49.05693954000162,53454.4283256 2024-11-04,23:28:38.000,309,11039422,12765,0,1730762917,12999.145261959995,49.035792150003545,53454.41435136001 2024-11-04,23:28:39.000,309,11039469,13045,0,1730762918,12999.165470889995,49.06398867000098,53454.4283256 2024-11-04,23:28:40.000,309,11039456,13085,0,1730762919,12999.19241612999,49.06398867000098,53454.41435136001 2024-11-04,23:28:41.000,309,11039450,13205,0,1730762920,12999.27325184999,49.04989041000226,53454.407364239996 2024-11-04,23:28:42.000,309,11039434,12885,0,1730762921,12999.306933399996,49.00759562999883,53454.3584544 2024-11-04,23:28:43.000,309,11039420,12765,0,1730762922,12999.33387863999,48.937104329997965,53454.3584544 2024-11-04,23:28:44.000,309,11039456,13085,0,1730762923,12999.367560189996,48.83841650999966,53454.37941576 2024-11-04,23:28:45.000,309,11039425,12925,0,1730762924,12999.414714359991,48.697433909997926,53454.38640288001 2024-11-04,23:28:46.000,309,11039440,12685,0,1730762925,12999.461868530001,48.535303919998114,53454.36544152001 2024-11-04,23:28:47.000,309,11039379,12965,0,1730762926,12999.502286390001,48.46481262000452,53454.393390000005 2024-11-04,23:28:48.000,309,11039401,12885,0,1730762927,12999.542704250001,48.30268263000471,53454.40037712 2024-11-04,23:28:49.000,309,11039491,13125,0,1730762928,12999.556176869992,48.19694567999977,53454.40037712 2024-11-04,23:28:50.000,309,11039427,12885,0,1730762929,12999.616803659992,48.119405249999545,53454.43531272001 2024-11-04,23:28:51.000,309,11039459,13125,0,1730762930,12999.670694139997,48.07006134000403,53454.38640288001 2024-11-04,23:28:52.000,309,11039435,13405,0,1730762931,12999.704375690002,48.00661917000252,53454.43531272001 2024-11-04,23:28:53.000,309,11039402,12965,0,1730762932,12999.791947719998,47.90793135000422,53454.42133848 2024-11-04,23:28:54.000,309,11039401,13085,0,1730762933,12999.825629270003,47.893833089998225,53454.4283256 2024-11-04,23:28:55.000,309,11039429,13125,0,1730762934,12999.940146539993,47.87973482999951,53454.49120968 2024-11-04,23:28:56.000,309,11039449,12925,0,1730762935,13000.007509639989,47.86563657000079,53454.54710664 2024-11-04,23:28:57.000,309,11039392,12685,0,1730762936,13000.068136429989,47.80924352999864,53454.53313240001 2024-11-04,23:28:58.000,309,11039438,12885,0,1730762937,13000.162444769994,47.73875222999777,53454.58204224001 2024-11-04,23:28:59.000,309,11039392,12925,0,1730762938,13000.18939000999,47.710555710000335,53454.60300360001 2024-11-04,23:29:00.000,309,11039427,12925,0,1730762939,13000.202862629994,47.60481876000267,53454.60300360001 2024-11-04,23:29:01.000,309,11039407,12885,0,1730762940,13000.263489419995,47.484983549999015,53454.65191344001 2024-11-04,23:29:02.000,309,11039396,12965,0,1730762941,13000.27696204,47.44973790000222,53454.679861920005 2024-11-04,23:29:03.000,309,11039433,12925,0,1730762942,13000.35106144999,47.3228535599992,53454.742745999996 2024-11-04,23:29:04.000,309,11039434,12965,0,1730762943,13000.384742999995,47.259411389997695,53454.77069448001 2024-11-04,23:29:05.000,309,11039399,12845,0,1730762944,13000.39147930999,47.245313129998976,53454.74973312001 2024-11-04,23:29:06.000,309,11039418,13045,0,1730762945,13000.49252395999,47.245313129998976,53454.79165584001 2024-11-04,23:29:07.000,309,11039452,12885,0,1730762946,13000.53967813,47.294657040001766,53454.79165584001 2024-11-04,23:29:08.000,309,11039379,13045,0,1730762947,13000.633986469991,47.301706170001125,53454.847552800005 2024-11-04,23:29:09.000,309,11039372,13245,0,1730762948,13000.755240049992,47.40744311999879,53454.86851416001 2024-11-04,23:29:10.000,309,11039395,12845,0,1730762949,13000.869757319997,47.46383616000094,53454.92441112 2024-11-04,23:29:11.000,309,11039333,13005,0,1730762950,13001.044901380003,47.52022920000309,53454.93838536001 2024-11-04,23:29:12.000,309,11039401,12925,0,1730762951,13001.260463299994,47.583671370004595,53455.00825656001 2024-11-04,23:29:13.000,309,11039415,13085,0,1730762952,13001.41539843,47.583671370004595,53455.015243680005 2024-11-04,23:29:14.000,309,11039378,12965,0,1730762953,13001.57033355999,47.59776963000331,53455.092102 2024-11-04,23:29:15.000,309,11039373,12965,0,1730762954,13001.71853238,47.60481876000267,53455.134024720006 2024-11-04,23:29:16.000,309,11039353,13085,0,1730762955,13001.846522269996,47.590720500003954,53455.17594744001 2024-11-04,23:29:17.000,309,11039417,12845,0,1730762956,13001.954303229992,47.54842572000052,53455.25280576001 2024-11-04,23:29:18.000,309,11039389,13125,0,1730762957,13002.082293120002,47.50613094000437,53455.3366512 2024-11-04,23:29:19.000,309,11039354,12965,0,1730762958,13002.190074079997,47.45678703000158,53455.32966408 2024-11-04,23:29:20.000,309,11039393,12925,0,1730762959,13002.237228249993,47.41449224999815,53455.49735496 2024-11-04,23:29:21.000,309,11039400,13085,0,1730762960,13002.257437179993,47.37219747000199,53455.48338072 2024-11-04,23:29:22.000,309,11039362,13165,0,1730762961,13002.291118729998,47.3228535599992,53455.56023904001 2024-11-04,23:29:23.000,309,11039439,13045,0,1730762962,13002.324800279988,47.26646052000433,53455.57421328 2024-11-04,23:29:24.000,309,11039353,12805,0,1730762963,13002.297855039993,47.23121487000026,53455.6510716 2024-11-04,23:29:25.000,309,11039415,13005,0,1730762964,13002.291118729998,47.20301835000282,53455.67902008001 2024-11-04,23:29:26.000,309,11039374,13045,0,1730762965,13002.264173490003,47.21006748000218,53455.70696856001 2024-11-04,23:29:27.000,309,11039409,13045,0,1730762966,13002.210283009998,47.21711661000154,53455.748891279996 2024-11-04,23:29:28.000,309,11039414,13085,0,1730762967,13002.149656219997,47.23121487000026,53455.790814 2024-11-04,23:29:29.000,309,11039374,12925,0,1730762968,13002.068820499997,47.344000950004556,53455.79780112001 2024-11-04,23:29:30.000,309,11039421,13085,0,1730762969,13002.048611569997,47.37219747000199,53455.748891279996 2024-11-04,23:29:31.000,309,11039351,12885,0,1730762970,13001.974512159992,47.42859051000414,53455.81177536 2024-11-04,23:29:32.000,309,11039412,12965,0,1730762971,13001.940830610001,47.541376590001164,53455.86767232 2024-11-04,23:29:33.000,309,11039381,12885,0,1730762972,13001.927357989996,47.583671370004595,53455.89562080001 2024-11-04,23:29:34.000,309,11039399,12925,0,1730762973,13001.853258579991,47.590720500003954,53455.89562080001 2024-11-04,23:29:35.000,309,11039389,13205,0,1730762974,13001.833049649991,47.66121180000482,53455.94453064001 2024-11-04,23:29:36.000,309,11039421,12885,0,1730762975,13001.7993681,47.67531006000354,53455.95850488 2024-11-04,23:29:37.000,309,11039392,13205,0,1730762976,13001.71179606999,47.717604839999694,53455.95850488 2024-11-04,23:29:38.000,309,11039412,13165,0,1730762977,13001.63096034999,47.766948750002484,53455.94453064001 2024-11-04,23:29:39.000,309,11039477,13085,0,1730762978,13001.583806179995,47.752850490003766,53455.951517760004 2024-11-04,23:29:40.000,309,11039455,13085,0,1730762979,13001.50970676999,47.7810470100012,53455.99344048001 2024-11-04,23:29:41.000,309,11039375,12765,0,1730762980,13001.50970676999,47.816292659998,53456.01440184001 2024-11-04,23:29:42.000,309,11039409,12925,0,1730762981,13001.45581629,47.85153831000207,53455.972479120006 2024-11-04,23:29:43.000,309,11039382,12765,0,1730762982,13001.462552599995,47.893833089998225,53456.0004276 2024-11-04,23:29:44.000,309,11039428,12845,0,1730762983,13001.41539843,47.87268570000015,53456.0004276 2024-11-04,23:29:45.000,309,11039418,12925,0,1730762984,13001.36824425999,47.886783959998866,53455.99344048001 2024-11-04,23:29:46.000,309,11039383,12965,0,1730762985,13001.341299019994,47.87268570000015,53456.02837608 2024-11-04,23:29:47.000,309,11039417,12925,0,1730762986,13001.307617469989,47.80924352999864,53456.021388960005 2024-11-04,23:29:48.000,309,11039404,12885,0,1730762987,13001.226781749989,47.752850490003766,53456.00741472 2024-11-04,23:29:49.000,309,11039407,13045,0,1730762988,13001.179627579993,47.703506580000976,53456.0353632 2024-11-04,23:29:50.000,309,11039400,13205,0,1730762989,13001.145946029988,47.66121180000482,53456.021388960005 2024-11-04,23:29:51.000,309,11039391,13245,0,1730762990,13001.119000789993,47.5695731099986,53456.0004276 2024-11-04,23:29:52.000,309,11039393,12885,0,1730762991,13001.085319239988,47.527278330002446,53455.95850488 2024-11-04,23:29:53.000,309,11039412,12885,0,1730762992,13001.058373999993,47.4356396400035,53455.98645336 2024-11-04,23:29:54.000,309,11039403,13085,0,1730762993,13001.017956139993,47.42154138000478,53456.021388960005 2024-11-04,23:29:55.000,309,11039403,12965,0,1730762994,13000.957329349993,47.3228535599992,53455.99344048001 2024-11-04,23:29:56.000,309,11039404,13205,0,1730762995,13000.903438870002,47.301706170001125,53455.98645336 2024-11-04,23:29:57.000,309,11039403,13005,0,1730762996,13000.863021010002,47.21711661000154,53455.951517760004 2024-11-04,23:29:58.000,309,11039404,12885,0,1730762997,13000.829339459997,47.19596922000346,53455.94453064001 2024-11-04,23:29:59.000,309,11039395,13045,0,1730762998,13000.782185290002,47.21711661000154,53455.94453064001 2024-11-04,23:30:00.000,309,11039424,12845,0,1730762999,13000.714822189992,47.21711661000154,53455.9305564 2024-11-04,23:30:01.000,309,11039459,12685,0,1730763000,13000.728294809996,47.259411389997695,53455.92356928001 2024-11-04,23:30:02.000,309,11039398,12965,0,1730763001,13000.674404329991,47.32990268999856,53455.88863368 2024-11-04,23:30:03.000,309,11039406,13085,0,1730763002,13000.627250159996,47.41449224999815,53455.87465944001 2024-11-04,23:30:04.000,309,11039440,12965,0,1730763003,13000.654195399991,47.477934419999656,53455.9305564 2024-11-04,23:30:05.000,309,11039402,12805,0,1730763004,13000.681140640001,47.534327460001805,53455.853698080005 2024-11-04,23:30:06.000,309,11039422,12885,0,1730763005,13000.721558500001,47.52022920000309,53455.86767232 2024-11-04,23:30:07.000,309,11039407,12685,0,1730763006,13000.761976360001,47.49908180999773,53455.82574960001 2024-11-04,23:30:08.000,309,11039416,13165,0,1730763007,13000.842812080002,47.484983549999015,53455.83972384 2024-11-04,23:30:09.000,309,11039423,13125,0,1730763008,13000.889966249997,47.44973790000222,53455.83972384 2024-11-04,23:30:10.000,309,11039380,13045,0,1730763009,13000.910175179997,47.40744311999879,53455.81177536 2024-11-04,23:30:11.000,309,11039432,12925,0,1730763010,13000.923647800002,47.41449224999815,53455.83972384 2024-11-04,23:30:12.000,309,11039432,12765,0,1730763011,13000.943856730002,47.37924660000135,53455.853698080005 2024-11-04,23:30:13.000,309,11039394,12925,0,1730763012,13000.930384109997,47.42154138000478,53455.81177536 2024-11-04,23:30:14.000,309,11039413,12965,0,1730763013,13000.916911489992,47.484983549999015,53455.84671096001 2024-11-04,23:30:15.000,309,11039454,13005,0,1730763014,13000.903438870002,47.51318007000373,53455.84671096001 2024-11-04,23:30:16.000,309,11039426,13045,0,1730763015,13000.829339459997,47.54842572000052,53455.83972384 2024-11-04,23:30:17.000,309,11039394,13125,0,1730763016,13000.788921599997,47.5695731099986,53455.790814 2024-11-04,23:30:18.000,309,11039449,13005,0,1730763017,13000.741767430001,47.583671370004595,53455.81876248 2024-11-04,23:30:19.000,309,11039416,12845,0,1730763018,13000.674404329991,47.60481876000267,53455.87465944001 2024-11-04,23:30:20.000,309,11039415,12845,0,1730763019,13000.627250159996,47.590720500003954,53455.790814 2024-11-04,23:30:21.000,309,11039387,12965,0,1730763020,13000.546414439996,47.57662223999796,53455.81876248 2024-11-04,23:30:22.000,309,11039422,13165,0,1730763021,13000.47905134,47.52022920000309,53455.74190416 2024-11-04,23:30:23.000,309,11039431,12965,0,1730763022,13000.43863348,47.534327460001805,53455.76286552 2024-11-04,23:30:24.000,309,11039447,13085,0,1730763023,13000.43189716999,47.51318007000373,53455.804788240006 2024-11-04,23:30:25.000,309,11039450,13285,0,1730763024,13000.35106144999,47.45678703000158,53455.81177536 2024-11-04,23:30:26.000,309,11039373,13005,0,1730763025,13000.27696204,47.46383616000094,53455.734917040005 2024-11-04,23:30:27.000,309,11039382,13125,0,1730763026,13000.25001679999,47.477934419999656,53455.748891279996 2024-11-04,23:30:28.000,309,11039418,12925,0,1730763027,13000.243280489995,47.477934419999656,53455.69998144 2024-11-04,23:30:29.000,309,11039378,13165,0,1730763028,13000.162444769994,47.4356396400035,53455.686007200005 2024-11-04,23:30:30.000,309,11039374,13125,0,1730763029,13000.135499529999,47.44268877000286,53455.70696856001 2024-11-04,23:30:31.000,309,11039410,13085,0,1730763030,13000.135499529999,47.44268877000286,53455.686007200005 2024-11-04,23:30:32.000,309,11039353,12925,0,1730763031,13000.101817979994,47.37924660000135,53455.6510716 2024-11-04,23:30:33.000,309,11039364,12845,0,1730763032,13000.061400119994,47.344000950004556,53455.67203296 2024-11-04,23:30:34.000,309,11039408,12685,0,1730763033,13000.000773329994,47.308755300000485,53455.59517464 2024-11-04,23:30:35.000,309,11039435,13125,0,1730763034,12999.953619159998,47.19596922000346,53455.69299432 2024-11-04,23:30:36.000,309,11039453,12965,0,1730763035,12999.919937609993,47.15367444000003,53455.69299432 2024-11-04,23:30:37.000,309,11039418,12925,0,1730763036,12999.785211410002,47.076134009999805,53455.637097360006 2024-11-04,23:30:38.000,309,11039414,12605,0,1730763037,12999.697639379992,47.04088836000301,53455.567226160005 2024-11-04,23:30:39.000,309,11039454,12885,0,1730763038,12999.603331040002,47.02679010000429,53455.60216176 2024-11-04,23:30:40.000,309,11039444,12885,0,1730763039,12999.509022699996,47.019740969997656,53455.616136000004 2024-11-04,23:30:41.000,309,11039437,13005,0,1730763040,12999.347351259996,47.02679010000429,53455.50434208 2024-11-04,23:30:42.000,309,11039444,12965,0,1730763041,12999.27325184999,47.13957618000131,53455.50434208 2024-11-04,23:30:43.000,309,11039432,12965,0,1730763042,12999.15199826999,47.16777269999875,53455.49735496 2024-11-04,23:30:44.000,309,11039451,13125,0,1730763043,12999.07789886,47.3228535599992,53455.46241936001 2024-11-04,23:30:45.000,309,11039426,13005,0,1730763044,12998.97011789999,47.484983549999015,53455.4065224 2024-11-04,23:30:46.000,309,11039443,12925,0,1730763045,12998.882545869994,47.60481876000267,53455.301715600006 2024-11-04,23:30:47.000,309,11039407,12965,0,1730763046,12998.794973839998,47.78809614000056,53455.30870272 2024-11-04,23:30:48.000,309,11039403,12925,0,1730763047,12998.747819669989,47.992520910003805,53455.30870272 2024-11-04,23:30:49.000,309,11039438,13005,0,1730763048,12998.720874429993,48.13350350999826,53455.301715600006 2024-11-04,23:30:50.000,309,11039430,12965,0,1730763049,12998.680456569993,48.28153523999936,53455.245818639996 2024-11-04,23:30:51.000,309,11039410,12845,0,1730763050,12998.687192879988,48.42956697000045,53455.22485728001 2024-11-04,23:30:52.000,309,11039448,13125,0,1730763051,12998.606357160003,48.535303919998114,53455.17594744001 2024-11-04,23:30:53.000,309,11039442,12805,0,1730763052,12998.592884539998,48.626942610004335,53455.14101184 2024-11-04,23:30:54.000,309,11039463,12965,0,1730763053,12998.552466679997,48.697433909997926,53455.182934560005 2024-11-04,23:30:55.000,309,11039407,12885,0,1730763054,12998.518785129992,48.73972869000136,53455.113063360004 2024-11-04,23:30:56.000,309,11039450,13205,0,1730763055,12998.451422029997,48.72563043000264,53455.12005048 2024-11-04,23:30:57.000,309,11039413,12805,0,1730763056,12998.417740479992,48.65513913000177,53455.092102 2024-11-04,23:30:58.000,309,11039405,12845,0,1730763057,12998.330168449997,48.577598700001545,53455.09908912 2024-11-04,23:30:59.000,309,11039448,12845,0,1730763058,12998.269541659996,48.49300914000196,53455.08511488001 2024-11-04,23:31:00.000,309,11039404,13125,0,1730763059,12998.168497009996,48.401370450003014,53455.00126944 2024-11-04,23:31:01.000,309,11039440,13045,0,1730763060,12998.027034499995,48.288584369998716,53455.00126944 2024-11-04,23:31:02.000,309,11039443,12965,0,1730763061,12997.89230829999,48.15465090000362,53455.078127759996 2024-11-04,23:31:03.000,309,11039455,13085,0,1730763062,12997.804736269994,48.02071743000124,53454.9523596 2024-11-04,23:31:04.000,309,11039421,12845,0,1730763063,12997.69021899999,47.90088222000486,53454.93838536001 2024-11-04,23:31:05.000,309,11039391,13245,0,1730763064,12997.562229109993,47.816292659998,53454.9523596 2024-11-04,23:31:06.000,309,11039402,13045,0,1730763065,12997.467920769988,47.710555710000335,53454.8824884 2024-11-04,23:31:07.000,309,11039392,12925,0,1730763066,12997.407293980003,47.68940832000226,53454.86152704 2024-11-04,23:31:08.000,309,11039413,13045,0,1730763067,12997.292776709997,47.66826093000418,53454.798642960006 2024-11-04,23:31:09.000,309,11039419,12885,0,1730763068,12997.218677299992,47.68940832000226,53454.81960432001 2024-11-04,23:31:10.000,309,11039402,13285,0,1730763069,12997.131105269997,47.73875222999777,53454.84056568001 2024-11-04,23:31:11.000,309,11039415,13085,0,1730763070,12997.077214789992,47.80924352999864,53454.80563008 2024-11-04,23:31:12.000,309,11039417,13165,0,1730763071,12997.003115380001,47.886783959998866,53454.71479752 2024-11-04,23:31:13.000,309,11039448,13085,0,1730763072,12996.915543349991,48.00661917000252,53454.71479752 2024-11-04,23:31:14.000,309,11039443,12925,0,1730763073,12996.8818618,48.161700030002976,53454.73575888 2024-11-04,23:31:15.000,309,11039419,12965,0,1730763074,12996.868389179996,48.21104393999849,53454.65890056 2024-11-04,23:31:16.000,309,11039411,12925,0,1730763075,12996.868389179996,48.337928280001506,53454.61697784 2024-11-04,23:31:17.000,309,11039454,13085,0,1730763076,12996.79428976999,48.43661609999981,53454.568068 2024-11-04,23:31:18.000,309,11039415,12965,0,1730763077,12996.79428976999,48.521205659999396,53454.62396496001 2024-11-04,23:31:19.000,309,11039425,12925,0,1730763078,12996.77408083999,48.570549570002186,53454.61697784 2024-11-04,23:31:20.000,309,11039440,13205,0,1730763079,12996.74039929,48.56350044000283,53454.59601648 2024-11-04,23:31:21.000,309,11039388,12965,0,1730763080,12996.69324511999,48.55645131000347,53454.561080880005 2024-11-04,23:31:22.000,309,11039428,13125,0,1730763081,12996.646090949995,48.54235305000475,53454.59601648 2024-11-04,23:31:23.000,309,11039446,13005,0,1730763082,12996.63261832999,48.45071435999853,53454.58204224001 2024-11-04,23:31:24.000,309,11039468,13165,0,1730763083,12996.565255229994,48.40841958000237,53454.54710664 2024-11-04,23:31:25.000,309,11039424,12925,0,1730763084,12996.518101059999,48.3731739299983,53454.60300360001 2024-11-04,23:31:26.000,309,11039421,13125,0,1730763085,12996.484419509994,48.26743698000064,53454.61697784 2024-11-04,23:31:27.000,309,11039409,12925,0,1730763086,12996.437265339999,48.23219133000384,53454.58204224001 2024-11-04,23:31:28.000,309,11039439,12925,0,1730763087,12996.410320099989,48.21809306999785,53454.561080880005 2024-11-04,23:31:29.000,309,11039420,13045,0,1730763088,12996.383374859994,48.26038785000128,53454.561080880005 2024-11-04,23:31:30.000,309,11039403,13045,0,1730763089,12996.363165929994,48.27448611,53454.575055119996 2024-11-04,23:31:31.000,309,11039423,13005,0,1730763090,12996.342956999993,48.32383002000279,53454.630952080006 2024-11-04,23:31:32.000,309,11039402,12805,0,1730763091,12996.322748069993,48.359075669999584,53454.575055119996 2024-11-04,23:31:33.000,309,11039431,12885,0,1730763092,12996.302539139993,48.3731739299983,53454.568068 2024-11-04,23:31:34.000,309,11039434,12725,0,1730763093,12996.282330209993,48.40841958000237,53454.54011952 2024-11-04,23:31:35.000,309,11039408,12805,0,1730763094,12996.241912349993,48.46481262000452,53454.568068 2024-11-04,23:31:36.000,309,11039415,12925,0,1730763095,12996.208230800003,48.42251784000109,53454.59601648 2024-11-04,23:31:37.000,309,11039432,13045,0,1730763096,12996.167812940002,48.44366522999917,53454.58902936 2024-11-04,23:31:38.000,309,11039420,13005,0,1730763097,12996.113922459997,48.43661609999981,53454.630952080006 2024-11-04,23:31:39.000,309,11039438,12885,0,1730763098,12996.086977220002,48.40841958000237,53454.60300360001 2024-11-04,23:31:40.000,309,11039510,12885,0,1730763099,12996.033086739997,48.344977410000865,53454.630952080006 2024-11-04,23:31:41.000,309,11039420,13005,0,1730763100,12995.985932570002,48.33087915000215,53454.630952080006 2024-11-04,23:31:42.000,309,11039437,13005,0,1730763101,12996.012877809997,48.295633499998075,53454.6379392 2024-11-04,23:31:43.000,309,11039408,13165,0,1730763102,12995.979196259992,48.28153523999936,53454.65890056 2024-11-04,23:31:44.000,309,11039451,13045,0,1730763103,12995.958987329992,48.25333872000192,53454.65191344001 2024-11-04,23:31:45.000,309,11039412,13125,0,1730763104,12995.979196259992,48.21104393999849,53454.69383616 2024-11-04,23:31:46.000,309,11039446,13125,0,1730763105,12995.999405189992,48.18989655000041,53454.7078104 2024-11-04,23:31:47.000,309,11039390,12885,0,1730763106,12996.039823049992,48.18284742000105,53454.69383616 2024-11-04,23:31:48.000,309,11039384,12965,0,1730763107,12996.019614119992,48.14760177000426,53454.742745999996 2024-11-04,23:31:49.000,309,11039451,12965,0,1730763108,12996.026350430002,48.175798290001694,53454.728771760005 2024-11-04,23:31:50.000,309,11039417,12845,0,1730763109,12996.053295669997,48.15465090000362,53454.73575888 2024-11-04,23:31:51.000,309,11039419,12925,0,1730763110,12996.053295669997,48.112356120000186,53454.73575888 2024-11-04,23:31:52.000,309,11039410,13125,0,1730763111,12996.033086739997,48.07006134000403,53454.74973312001 2024-11-04,23:31:53.000,309,11039431,12765,0,1730763112,12996.019614119992,48.07711047000339,53454.72178464001 2024-11-04,23:31:54.000,309,11039425,13045,0,1730763113,12995.985932570002,48.07006134000403,53454.76370736 2024-11-04,23:31:55.000,309,11039449,13125,0,1730763114,12995.945514710002,48.0277665600006,53454.82659144 2024-11-04,23:31:56.000,309,11039436,13045,0,1730763115,12995.911833159997,47.97842264999781,53454.82659144 2024-11-04,23:31:57.000,309,11039412,12885,0,1730763116,12995.844470060001,47.91498048000358,53454.8126172 2024-11-04,23:31:58.000,309,11039451,13165,0,1730763117,12995.824261130001,47.893833089998225,53454.777681600004 2024-11-04,23:31:59.000,309,11039445,12925,0,1730763118,12995.804052200001,47.886783959998866,53454.86152704 2024-11-04,23:32:00.000,309,11039440,13285,0,1730763119,12995.750161719996,47.87268570000015,53454.86851416001 2024-11-04,23:32:01.000,309,11039433,12925,0,1730763120,12995.716480169991,47.87268570000015,53454.847552800005 2024-11-04,23:32:02.000,309,11039421,13325,0,1730763121,12995.67606230999,47.84448918000271,53454.84056568001 2024-11-04,23:32:03.000,309,11039396,13245,0,1730763122,12995.68279862,47.86563657000079,53454.83357856 2024-11-04,23:32:04.000,309,11039446,12805,0,1730763123,12995.68279862,47.83744005000335,53454.84056568001 2024-11-04,23:32:05.000,309,11039420,12925,0,1730763124,12995.62217183,47.83744005000335,53454.87550128 2024-11-04,23:32:06.000,309,11039421,12885,0,1730763125,12995.608699209995,47.83744005000335,53454.84056568001 2024-11-04,23:32:07.000,309,11039405,13005,0,1730763126,12995.59522658999,47.83039092000399,53454.896462640005 2024-11-04,23:32:08.000,309,11039385,13125,0,1730763127,12995.56154504,47.85858744000143,53454.847552800005 2024-11-04,23:32:09.000,309,11039438,13165,0,1730763128,12995.55480872999,47.82334179000463,53454.8824884 2024-11-04,23:32:10.000,309,11039420,12965,0,1730763129,12995.53459979999,47.7810470100012,53454.85453992 2024-11-04,23:32:11.000,309,11039438,13205,0,1730763130,12995.51439086999,47.759899620003125,53454.90344976 2024-11-04,23:32:12.000,309,11039447,12765,0,1730763131,12995.52112718,47.73875222999777,53454.87550128 2024-11-04,23:32:13.000,309,11039366,12845,0,1730763132,12995.49418193999,47.72465396999905,53454.93838536001 2024-11-04,23:32:14.000,309,11039430,12925,0,1730763133,12995.46050039,47.69645745000162,53454.910436879996 2024-11-04,23:32:15.000,309,11039415,12725,0,1730763134,12995.46050039,47.66121180000482,53454.90344976 2024-11-04,23:32:16.000,309,11039404,12925,0,1730763135,12995.47397300999,47.64006440999947,53454.98030808 2024-11-04,23:32:17.000,309,11039433,12925,0,1730763136,12995.406609909995,47.56252397999924,53454.9523596 2024-11-04,23:32:18.000,309,11039363,12885,0,1730763137,12995.37292835999,47.63301528000011,53454.99428232 2024-11-04,23:32:19.000,309,11039391,13125,0,1730763138,12995.33251049999,47.61891702000139,53454.93838536001 2024-11-04,23:32:20.000,309,11039402,13005,0,1730763139,12995.298828949999,47.63301528000011,53454.966333840006 2024-11-04,23:32:21.000,309,11039413,13045,0,1730763140,12995.244938469994,47.66121180000482,53454.97332096 2024-11-04,23:32:22.000,309,11039372,13285,0,1730763141,12995.231465849989,47.766948750002484,53454.966333840006 2024-11-04,23:32:23.000,309,11039424,13205,0,1730763142,12995.231465849989,47.83744005000335,53454.966333840006 2024-11-04,23:32:24.000,309,11039416,12925,0,1730763143,12995.265147399994,47.886783959998866,53454.910436879996 2024-11-04,23:32:25.000,309,11039348,12925,0,1730763144,12995.35945574,47.992520910003805,53454.966333840006 2024-11-04,23:32:26.000,309,11039408,12925,0,1730763145,12995.35945574,48.06301221000467,53454.99428232 2024-11-04,23:32:27.000,309,11039434,13085,0,1730763146,12995.447027769995,48.15465090000362,53455.00126944 2024-11-04,23:32:28.000,309,11039429,12605,0,1730763147,12995.467236699995,48.19694567999977,53454.98030808 2024-11-04,23:32:29.000,309,11039412,12805,0,1730763148,12995.52112718,48.225142200004484,53455.0222308 2024-11-04,23:32:30.000,309,11039411,12725,0,1730763149,12995.588490279995,48.25333872000192,53455.02921792 2024-11-04,23:32:31.000,309,11039436,13285,0,1730763150,12995.628908139995,48.2392404600032,53455.04319216 2024-11-04,23:32:32.000,309,11039449,13085,0,1730763151,12995.649117069996,48.23219133000384,53455.00126944 2024-11-04,23:32:33.000,309,11039448,12845,0,1730763152,12995.61543551999,48.18989655000041,53455.064153520005 2024-11-04,23:32:34.000,309,11039429,13045,0,1730763153,12995.568281349995,48.14760177000426,53455.09908912 2024-11-04,23:32:35.000,309,11039390,13165,0,1730763154,12995.55480872999,48.13350350999826,53455.113063360004 2024-11-04,23:32:36.000,309,11039425,13125,0,1730763155,12995.57501765999,48.07006134000403,53455.09908912 2024-11-04,23:32:37.000,309,11039436,12925,0,1730763156,12995.50091825,48.03481568999996,53455.09908912 2024-11-04,23:32:38.000,309,11039421,13205,0,1730763157,12995.487445629995,48.00661917000252,53455.14799896 2024-11-04,23:32:39.000,309,11039401,12965,0,1730763158,12995.46050039,47.992520910003805,53455.17594744001 2024-11-04,23:32:40.000,309,11039396,13285,0,1730763159,12995.467236699995,47.97137351999845,53455.1619732 2024-11-04,23:32:41.000,309,11039413,12605,0,1730763160,12995.46050039,48.01366830000188,53455.14799896 2024-11-04,23:32:42.000,309,11039371,12965,0,1730763161,12995.46050039,47.999570040003164,53455.092102 2024-11-04,23:32:43.000,309,11039410,13245,0,1730763162,12995.48070932,48.04891394999868,53455.15498608001 2024-11-04,23:32:44.000,309,11039458,13125,0,1730763163,12995.49418193999,48.04891394999868,53455.16896032 2024-11-04,23:32:45.000,309,11039459,13125,0,1730763164,12995.54133611,48.10530699000083,53455.12703760001 2024-11-04,23:32:46.000,309,11039397,12925,0,1730763165,12995.54133611,48.15465090000362,53455.14101184 2024-11-04,23:32:47.000,309,11039433,13005,0,1730763166,12995.57501765999,48.21809306999785,53455.14799896 2024-11-04,23:32:48.000,309,11039382,13045,0,1730763167,12995.608699209995,48.27448611,53455.15498608001 2024-11-04,23:32:49.000,309,11039425,12845,0,1730763168,12995.57501765999,48.30973176000407,53455.16896032 2024-11-04,23:32:50.000,309,11039380,12925,0,1730763169,12995.56154504,48.359075669999584,53455.12005048 2024-11-04,23:32:51.000,309,11039402,13085,0,1730763170,12995.53459979999,48.394321320003655,53455.18992168 2024-11-04,23:32:52.000,309,11039428,12685,0,1730763171,12995.56154504,48.41546871000173,53455.1619732 2024-11-04,23:32:53.000,309,11039408,12765,0,1730763172,12995.548072419995,48.43661609999981,53455.21088304 2024-11-04,23:32:54.000,309,11039424,12925,0,1730763173,12995.487445629995,48.42956697000045,53455.1619732 2024-11-04,23:32:55.000,309,11039426,12965,0,1730763174,12995.527863489995,48.43661609999981,53455.18992168 2024-11-04,23:32:56.000,309,11039419,12765,0,1730763175,12995.44029146,48.38022305999766,53455.22485728001 2024-11-04,23:32:57.000,309,11039432,12645,0,1730763176,12995.44029146,48.38022305999766,53455.21088304 2024-11-04,23:32:58.000,309,11039426,12925,0,1730763177,12995.447027769995,48.337928280001506,53455.1969088 2024-11-04,23:32:59.000,309,11039401,13085,0,1730763178,12995.44029146,48.288584369998716,53455.22485728001 2024-11-04,23:33:00.000,309,11039379,13125,0,1730763179,12995.46050039,48.32383002000279,53455.231844400005 2024-11-04,23:33:01.000,309,11039443,13085,0,1730763180,12995.43355514999,48.344977410000865,53455.22485728001 2024-11-04,23:33:02.000,309,11039442,12765,0,1730763181,12995.48070932,48.36612479999894,53455.17594744001 2024-11-04,23:33:03.000,309,11039411,13045,0,1730763182,12995.548072419995,48.40841958000237,53455.182934560005 2024-11-04,23:33:04.000,309,11039424,12805,0,1730763183,12995.588490279995,48.401370450003014,53455.245818639996 2024-11-04,23:33:05.000,309,11039423,12965,0,1730763184,12995.59522658999,48.42956697000045,53455.26678 2024-11-04,23:33:06.000,309,11039407,12965,0,1730763185,12995.63564444999,48.49300914000196,53455.20389592001 2024-11-04,23:33:07.000,309,11039457,13165,0,1730763186,12995.66258969,48.528254789998755,53455.20389592001 2024-11-04,23:33:08.000,309,11039418,12765,0,1730763187,12995.70300755,48.47186175000388,53455.182934560005 2024-11-04,23:33:09.000,309,11039427,13125,0,1730763188,12995.68279862,48.50710740000068,53455.21787016 2024-11-04,23:33:10.000,309,11039479,13045,0,1730763189,12995.69627123999,48.47186175000388,53455.23883152 2024-11-04,23:33:11.000,309,11039437,12965,0,1730763190,12995.70300755,48.44366522999917,53455.245818639996 2024-11-04,23:33:12.000,309,11039449,12765,0,1730763191,12995.669325999996,48.42251784000109,53455.245818639996 2024-11-04,23:33:13.000,309,11039469,12925,0,1730763192,12995.709743859996,48.401370450003014,53455.25280576001 2024-11-04,23:33:14.000,309,11039429,13005,0,1730763193,12995.716480169991,48.394321320003655,53455.25280576001 2024-11-04,23:33:15.000,309,11039433,12925,0,1730763194,12995.72321648,48.36612479999894,53455.25280576001 2024-11-04,23:33:16.000,309,11039456,13005,0,1730763195,12995.756898029991,48.31678089000343,53455.29472848001 2024-11-04,23:33:17.000,309,11039449,12845,0,1730763196,12995.736689099991,48.32383002000279,53455.23883152 2024-11-04,23:33:18.000,309,11039428,12765,0,1730763197,12995.810788509996,48.31678089000343,53455.28774136 2024-11-04,23:33:19.000,309,11039452,13165,0,1730763198,12995.810788509996,48.31678089000343,53455.23883152 2024-11-04,23:33:20.000,309,11039421,13205,0,1730763199,12995.878151609992,48.31678089000343,53455.280754240004 2024-11-04,23:33:21.000,309,11039423,12965,0,1730763200,12995.965723640002,48.36612479999894,53455.22485728001 2024-11-04,23:33:22.000,309,11039415,12805,0,1730763201,12996.006141500002,48.337928280001506,53455.25280576001 2024-11-04,23:33:23.000,309,11039457,13085,0,1730763202,12996.026350430002,48.32383002000279,53455.26678 2024-11-04,23:33:24.000,309,11039407,12725,0,1730763203,12996.134131389997,48.337928280001506,53455.280754240004 2024-11-04,23:33:25.000,309,11039391,12965,0,1730763204,12996.174549249998,48.344977410000865,53455.30870272 2024-11-04,23:33:26.000,309,11039400,12885,0,1730763205,12996.228439729988,48.33087915000215,53455.34363832001 2024-11-04,23:33:27.000,309,11039452,12965,0,1730763206,12996.289066519988,48.359075669999584,53455.34363832001 2024-11-04,23:33:28.000,309,11039484,12965,0,1730763207,12996.363165929994,48.30268263000471,53455.3366512 2024-11-04,23:33:29.000,309,11039404,12925,0,1730763208,12996.396847479999,48.30268263000471,53455.30870272 2024-11-04,23:33:30.000,309,11039396,12885,0,1730763209,12996.410320099989,48.288584369998716,53455.35761256 2024-11-04,23:33:31.000,309,11039427,12565,0,1730763210,12996.477683199999,48.2392404600032,53455.399535280005 2024-11-04,23:33:32.000,309,11039465,12965,0,1730763211,12996.477683199999,48.18284742000105,53455.36459968 2024-11-04,23:33:33.000,309,11039453,12685,0,1730763212,12996.497892129999,48.14760177000426,53455.350625440005 2024-11-04,23:33:34.000,309,11039421,12965,0,1730763213,12996.51136474999,48.08415960000275,53455.42748376 2024-11-04,23:33:35.000,309,11039441,12885,0,1730763214,12996.53830999,48.06301221000467,53455.46241936001 2024-11-04,23:33:36.000,309,11039419,12925,0,1730763215,12996.49115581999,47.97842264999781,53455.4065224 2024-11-04,23:33:37.000,309,11039422,12845,0,1730763216,12996.53830999,47.936127870001656,53455.45543224 2024-11-04,23:33:38.000,309,11039425,12805,0,1730763217,12996.497892129999,47.87973482999951,53455.46241936001 2024-11-04,23:33:39.000,309,11039415,12725,0,1730763218,12996.518101059999,47.816292659998,53455.43447088 2024-11-04,23:33:40.000,309,11039445,12925,0,1730763219,12996.51136474999,47.80924352999864,53455.448445120004 2024-11-04,23:33:41.000,309,11039415,12765,0,1730763220,12996.49115581999,47.78809614000056,53455.42748376 2024-11-04,23:33:42.000,309,11039431,12925,0,1730763221,12996.477683199999,47.7810470100012,53455.49036784001 2024-11-04,23:33:43.000,309,11039442,12965,0,1730763222,12996.53157367999,47.78809614000056,53455.4763936 2024-11-04,23:33:44.000,309,11039408,12965,0,1730763223,12996.49115581999,47.79514526999992,53455.43447088 2024-11-04,23:33:45.000,309,11039422,13045,0,1730763224,12996.545046299994,47.7810470100012,53455.49735496 2024-11-04,23:33:46.000,309,11039391,13125,0,1730763225,12996.55178260999,47.80219439999928,53455.42748376 2024-11-04,23:33:47.000,309,11039442,13285,0,1730763226,12996.565255229994,47.816292659998,53455.48338072 2024-11-04,23:33:48.000,309,11039409,12685,0,1730763227,12996.545046299994,47.85153831000207,53455.4763936 2024-11-04,23:33:49.000,309,11039408,12845,0,1730763228,12996.497892129999,47.87973482999951,53455.49735496 2024-11-04,23:33:50.000,309,11039466,12965,0,1730763229,12996.504628439994,47.893833089998225,53455.50434208 2024-11-04,23:33:51.000,309,11039426,13125,0,1730763230,12996.477683199999,47.90793135000422,53455.51132920001 2024-11-04,23:33:52.000,309,11039438,12965,0,1730763231,12996.423792719994,47.936127870001656,53455.45543224 2024-11-04,23:33:53.000,309,11039408,12805,0,1730763232,12996.403583789994,47.96432438999909,53455.448445120004 2024-11-04,23:33:54.000,309,11039406,13085,0,1730763233,12996.430529029989,47.97842264999781,53455.49036784001 2024-11-04,23:33:55.000,309,11039421,13045,0,1730763234,12996.390111169989,48.01366830000188,53455.43447088 2024-11-04,23:33:56.000,309,11039444,13085,0,1730763235,12996.403583789994,48.00661917000252,53455.4763936 2024-11-04,23:33:57.000,309,11039438,13085,0,1730763236,12996.383374859994,48.04891394999868,53455.43447088 2024-11-04,23:33:58.000,309,11039428,12805,0,1730763237,12996.356429619998,48.02071743000124,53455.399535280005 2024-11-04,23:33:59.000,309,11039439,13045,0,1730763238,12996.295802829998,48.0277665600006,53455.42748376 2024-11-04,23:34:00.000,309,11039482,12845,0,1730763239,12996.268857589988,48.07006134000403,53455.42049664001 2024-11-04,23:34:01.000,309,11039426,12965,0,1730763240,12996.208230800003,48.1405526400049,53455.42049664001 2024-11-04,23:34:02.000,309,11039429,12845,0,1730763241,12996.188021870003,48.18284742000105,53455.44145800001 2024-11-04,23:34:03.000,309,11039424,12845,0,1730763242,12996.147604010002,48.175798290001694,53455.399535280005 2024-11-04,23:34:04.000,309,11039476,12925,0,1730763243,12996.120658769993,48.21104393999849,53455.37857392 2024-11-04,23:34:05.000,309,11039401,13245,0,1730763244,12996.100449839993,48.288584369998716,53455.37158680001 2024-11-04,23:34:06.000,309,11039393,12965,0,1730763245,12996.073504599997,48.337928280001506,53455.4065224 2024-11-04,23:34:07.000,309,11039409,12885,0,1730763246,12996.026350430002,48.352026540000224,53455.37158680001 2024-11-04,23:34:08.000,309,11039413,13045,0,1730763247,12996.073504599997,48.38022305999766,53455.32966408 2024-11-04,23:34:09.000,309,11039476,13125,0,1730763248,12996.019614119992,48.36612479999894,53455.32267696001 2024-11-04,23:34:10.000,309,11039372,13005,0,1730763249,12996.006141500002,48.41546871000173,53455.31568984 2024-11-04,23:34:11.000,309,11039412,13165,0,1730763250,12996.006141500002,48.387272190004296,53455.26678 2024-11-04,23:34:12.000,309,11039433,13205,0,1730763251,12995.965723640002,48.45071435999853,53455.32966408 2024-11-04,23:34:13.000,309,11039425,12765,0,1730763252,12995.958987329992,48.46481262000452,53455.350625440005 2024-11-04,23:34:14.000,309,11039371,12765,0,1730763253,12995.918569469992,48.4859600100026,53455.31568984 2024-11-04,23:34:15.000,309,11039404,12645,0,1730763254,12995.905096850001,48.51415653000004,53455.32966408 2024-11-04,23:34:16.000,309,11039414,13005,0,1730763255,12995.864678990001,48.46481262000452,53455.301715600006 2024-11-04,23:34:17.000,309,11039394,13325,0,1730763256,12995.797315889991,48.47891088000324,53455.25979288 2024-11-04,23:34:18.000,309,11039397,13085,0,1730763257,12995.790579579996,48.47186175000388,53455.25280576001 2024-11-04,23:34:19.000,309,11039441,12925,0,1730763258,12995.689534929996,48.45776348999789,53455.26678 2024-11-04,23:34:20.000,309,11039406,12685,0,1730763259,12995.61543551999,48.49300914000196,53455.25979288 2024-11-04,23:34:21.000,309,11039429,12605,0,1730763260,12995.56154504,48.49300914000196,53455.26678 2024-11-04,23:34:22.000,309,11039424,12885,0,1730763261,12995.50091825,48.51415653000004,53455.21088304 2024-11-04,23:34:23.000,309,11039436,12925,0,1730763262,12995.47397300999,48.54235305000475,53455.22485728001 2024-11-04,23:34:24.000,309,11039366,13085,0,1730763263,12995.41334621999,48.584647830000904,53455.280754240004 2024-11-04,23:34:25.000,309,11039431,13045,0,1730763264,12995.37292835999,48.626942610004335,53455.301715600006 2024-11-04,23:34:26.000,309,11039405,12965,0,1730763265,12995.33251049999,48.66218826000113,53455.26678 2024-11-04,23:34:27.000,309,11039449,12725,0,1730763266,12995.319037879999,48.760876079999434,53455.27376712001 2024-11-04,23:34:28.000,309,11039443,13045,0,1730763267,12995.265147399994,48.78907260000415,53455.25280576001 2024-11-04,23:34:29.000,309,11039434,12805,0,1730763268,12995.224729539994,48.84546563999902,53455.31568984 2024-11-04,23:34:30.000,309,11039404,12965,0,1730763269,12995.204520609994,48.83841650999966,53455.28774136 2024-11-04,23:34:31.000,309,11039417,12965,0,1730763270,12995.164102749994,48.85956389999774,53455.28774136 2024-11-04,23:34:32.000,309,11039468,13085,0,1730763271,12995.130421199989,48.83841650999966,53455.25280576001 2024-11-04,23:34:33.000,309,11039415,12965,0,1730763272,12995.110212269989,48.803170860002865,53455.245818639996 2024-11-04,23:34:34.000,309,11039442,13085,0,1730763273,12994.982222379993,48.76792520999879,53455.301715600006 2024-11-04,23:34:35.000,309,11039421,12925,0,1730763274,12994.962013449993,48.760876079999434,53455.29472848001 2024-11-04,23:34:36.000,309,11039441,12965,0,1730763275,12994.874441419997,48.753826950000075,53455.28774136 2024-11-04,23:34:37.000,309,11039424,12885,0,1730763276,12994.793605699997,48.73972869000136,53455.28774136 2024-11-04,23:34:38.000,309,11039382,13125,0,1730763277,12994.719506289992,48.78202347000479,53455.27376712001 2024-11-04,23:34:39.000,309,11039412,12925,0,1730763278,12994.645406880001,48.81726912000158,53455.25280576001 2024-11-04,23:34:40.000,309,11039423,12965,0,1730763279,12994.578043779991,48.87366216000373,53455.245818639996 2024-11-04,23:34:41.000,309,11039410,12765,0,1730763280,12994.571307469996,48.96530085000268,53455.25979288 2024-11-04,23:34:42.000,309,11039451,12965,0,1730763281,12994.551098539996,49.10628345000441,53455.245818639996 2024-11-04,23:34:43.000,309,11039419,12605,0,1730763282,12994.50394437,49.219069530001434,53455.182934560005 2024-11-04,23:34:44.000,309,11039400,13045,0,1730763283,12994.54436223,49.338904739997815,53455.1619732 2024-11-04,23:34:45.000,309,11039458,13005,0,1730763284,12994.517416989991,49.46578908000083,53455.1619732 2024-11-04,23:34:46.000,309,11039415,12725,0,1730763285,12994.517416989991,49.59267342000385,53455.17594744001 2024-11-04,23:34:47.000,309,11039428,12925,0,1730763286,12994.50394437,49.69136124000215,53455.21088304 2024-11-04,23:34:48.000,309,11039443,12765,0,1730763287,12994.497208059991,49.76185254000302,53455.182934560005 2024-11-04,23:34:49.000,309,11039402,12925,0,1730763288,12994.45679019999,49.846442100002605,53455.16896032 2024-11-04,23:34:50.000,309,11039445,12925,0,1730763289,12994.409636029995,49.902835140004754,53455.21088304 2024-11-04,23:34:51.000,309,11039390,13205,0,1730763290,12994.369218169995,49.902835140004754,53455.17594744001 2024-11-04,23:34:52.000,309,11039390,12885,0,1730763291,12994.308591379995,49.87463862000004,53455.14101184 2024-11-04,23:34:53.000,309,11039428,12845,0,1730763292,12994.268173519995,49.8816877499994,53455.134024720006 2024-11-04,23:34:54.000,309,11039474,12925,0,1730763293,12994.21428303999,49.853491230001964,53455.14101184 2024-11-04,23:34:55.000,309,11039462,13045,0,1730763294,12994.146919939994,49.853491230001964,53455.14101184 2024-11-04,23:34:56.000,309,11039453,12925,0,1730763295,12994.099765769999,49.7829999300011,53455.12703760001 2024-11-04,23:34:57.000,309,11039446,12725,0,1730763296,12994.005457429994,49.790049060000456,53455.12005048 2024-11-04,23:34:58.000,309,11039442,13125,0,1730763297,12994.005457429994,49.75480341000366,53455.09908912 2024-11-04,23:34:59.000,309,11039381,13445,0,1730763298,12993.931358019989,49.73365601999831,53455.092102 2024-11-04,23:35:00.000,309,11039443,12885,0,1730763299,12993.897676469998,49.797098189999815,53455.08511488001 2024-11-04,23:35:01.000,309,11039433,12685,0,1730763300,12993.816840749998,49.797098189999815,53455.078127759996 2024-11-04,23:35:02.000,309,11039425,12965,0,1730763301,12993.749477650003,49.853491230001964,53455.14799896 2024-11-04,23:35:03.000,309,11039444,12925,0,1730763302,12993.702323479993,49.839392970003246,53455.09908912 2024-11-04,23:35:04.000,309,11039470,12925,0,1730763303,12993.628224070002,49.87463862000004,53455.12005048 2024-11-04,23:35:05.000,309,11039413,12805,0,1730763304,12993.540652039992,49.88873687999876,53455.134024720006 2024-11-04,23:35:06.000,309,11039401,13245,0,1730763305,12993.506970490002,49.90988427000411,53455.113063360004 2024-11-04,23:35:07.000,309,11039405,12845,0,1730763306,12993.453080009996,49.93103166000219,53455.015243680005 2024-11-04,23:35:08.000,309,11039461,12925,0,1730763307,12993.34529905,49.93808079000155,53455.10607624001 2024-11-04,23:35:09.000,309,11039396,12765,0,1730763308,12993.277935949991,49.95922817999963,53455.064153520005 2024-11-04,23:35:10.000,309,11039457,12965,0,1730763309,12993.25772701999,49.980375569997705,53455.00825656001 2024-11-04,23:35:11.000,309,11039435,13085,0,1730763310,12993.23751808999,49.9944738300037,53455.05017928 2024-11-04,23:35:12.000,309,11039411,13125,0,1730763311,12993.18362761,49.98742470000434,53455.05017928 2024-11-04,23:35:13.000,309,11039426,12965,0,1730763312,12993.15668236999,50.00857209000242,53455.00126944 2024-11-04,23:35:14.000,309,11039436,12965,0,1730763313,12993.13647343999,49.9944738300037,53455.00126944 2024-11-04,23:35:15.000,309,11039446,12885,0,1730763314,12993.14320975,49.9944738300037,53455.00825656001 2024-11-04,23:35:16.000,309,11039406,12645,0,1730763315,12993.09605557999,50.00857209000242,53454.9523596 2024-11-04,23:35:17.000,309,11039399,13205,0,1730763316,12993.089319269995,49.95217905000027,53454.99428232 2024-11-04,23:35:18.000,309,11039454,12885,0,1730763317,12993.06237403,49.92398253000283,53454.99428232 2024-11-04,23:35:19.000,309,11039411,13005,0,1730763318,12992.97480199999,49.86758949000068,53454.966333840006 2024-11-04,23:35:20.000,309,11039385,13125,0,1730763319,12992.947856759994,49.839392970003246,53454.93838536001 2024-11-04,23:35:21.000,309,11039423,13165,0,1730763320,12992.846812109994,49.804147319999174,53454.95934672001 2024-11-04,23:35:22.000,309,11039403,12765,0,1730763321,12992.772712699989,49.76890167000238,53454.95934672001 2024-11-04,23:35:23.000,309,11039393,13125,0,1730763322,12992.718822219998,49.73365601999831,53454.95934672001 2024-11-04,23:35:24.000,309,11039391,13005,0,1730763323,12992.671668049989,49.76890167000238,53454.966333840006 2024-11-04,23:35:25.000,309,11039419,13125,0,1730763324,12992.584096019993,49.71250863000023,53454.92441112 2024-11-04,23:35:26.000,309,11039430,12965,0,1730763325,12992.543678159993,49.71250863000023,53454.87550128 2024-11-04,23:35:27.000,309,11039452,13125,0,1730763326,12992.503260299993,49.73365601999831,53454.88947552001 2024-11-04,23:35:28.000,309,11039431,13125,0,1730763327,12992.523469229993,49.76890167000238,53454.896462640005 2024-11-04,23:35:29.000,309,11039443,12965,0,1730763328,12992.483051369993,49.81824557999789,53454.87550128 2024-11-04,23:35:30.000,309,11039443,12885,0,1730763329,12992.469578750002,49.86054036000132,53454.84056568001 2024-11-04,23:35:31.000,309,11039434,13045,0,1730763330,12992.489787680002,49.902835140004754,53454.847552800005 2024-11-04,23:35:32.000,309,11039392,13205,0,1730763331,12992.469578750002,49.94512992000091,53454.86851416001 2024-11-04,23:35:33.000,309,11039409,12965,0,1730763332,12992.489787680002,50.00857209000242,53454.81960432001 2024-11-04,23:35:34.000,309,11039390,12965,0,1730763333,12992.523469229993,50.015621220001776,53454.85453992 2024-11-04,23:35:35.000,309,11039410,12845,0,1730763334,12992.523469229993,50.05086686999857,53454.82659144 2024-11-04,23:35:36.000,309,11039394,13125,0,1730763335,12992.530205540002,50.093161650002,53454.81960432001 2024-11-04,23:35:37.000,309,11039420,13165,0,1730763336,12992.516732919998,50.12135816999944,53454.798642960006 2024-11-04,23:35:38.000,309,11039437,12885,0,1730763337,12992.530205540002,50.14250556000479,53454.8824884 2024-11-04,23:35:39.000,309,11039446,13005,0,1730763338,12992.550414470003,50.14955469000415,53454.82659144 2024-11-04,23:35:40.000,309,11039429,13085,0,1730763339,12992.543678159993,50.13545642999816,53454.798642960006 2024-11-04,23:35:41.000,309,11039391,13045,0,1730763340,12992.509996610002,50.15660382000351,53454.8126172 2024-11-04,23:35:42.000,309,11039462,12805,0,1730763341,12992.516732919998,50.16365295000287,53454.82659144 2024-11-04,23:35:43.000,309,11039447,12885,0,1730763342,12992.496523989998,50.1284072999988,53454.82659144 2024-11-04,23:35:44.000,309,11039403,12965,0,1730763343,12992.476315059997,50.086112520002644,53454.798642960006 2024-11-04,23:35:45.000,309,11039447,12765,0,1730763344,12992.483051369993,50.05791599999793,53454.78466872 2024-11-04,23:35:46.000,309,11039447,12885,0,1730763345,12992.435897199997,50.04381773999921,53454.77069448001 2024-11-04,23:35:47.000,309,11039428,12965,0,1730763346,12992.375270409997,50.029719480000495,53454.78466872 2024-11-04,23:35:48.000,309,11039444,12685,0,1730763347,12992.382006719992,50.079063390003284,53454.75672024 2024-11-04,23:35:49.000,309,11039432,12765,0,1730763348,12992.368534100002,50.05791599999793,53454.777681600004 2024-11-04,23:35:50.000,309,11039482,12605,0,1730763349,12992.355061479997,50.029719480000495,53454.80563008 2024-11-04,23:35:51.000,309,11039429,12925,0,1730763350,12992.314643619997,50.05791599999793,53454.76370736 2024-11-04,23:35:52.000,309,11039423,12965,0,1730763351,12992.348325170002,50.05086686999857,53454.84056568001 2024-11-04,23:35:53.000,309,11039452,12605,0,1730763352,12992.361797789992,50.086112520002644,53454.81960432001 2024-11-04,23:35:54.000,309,11039429,12805,0,1730763353,12992.355061479997,50.13545642999816,53454.79165584001 2024-11-04,23:35:55.000,309,11039400,13125,0,1730763354,12992.402215649992,50.12135816999944,53454.75672024 2024-11-04,23:35:56.000,309,11039438,12805,0,1730763355,12992.402215649992,50.16365295000287,53454.78466872 2024-11-04,23:35:57.000,309,11039425,13085,0,1730763356,12992.388743030002,50.16365295000287,53454.75672024 2024-11-04,23:35:58.000,309,11039423,12885,0,1730763357,12992.375270409997,50.14955469000415,53454.80563008 2024-11-04,23:35:59.000,309,11039429,13045,0,1730763358,12992.368534100002,50.16365295000287,53454.777681600004 2024-11-04,23:36:00.000,309,11039420,12965,0,1730763359,12992.341588859992,50.10725991000072,53454.73575888 2024-11-04,23:36:01.000,309,11039454,12685,0,1730763360,12992.314643619997,50.064965130004566,53454.77069448001 2024-11-04,23:36:02.000,309,11039450,12965,0,1730763361,12992.267489450001,50.036768609999854,53454.78466872 2024-11-04,23:36:03.000,309,11039460,13125,0,1730763362,12992.206862660001,50.022670350001135,53454.798642960006 2024-11-04,23:36:04.000,309,11039392,13125,0,1730763363,12992.193390039996,50.00152296000306,53454.777681600004 2024-11-04,23:36:05.000,309,11039409,13085,0,1730763364,12992.112554319996,49.973326439998345,53454.798642960006 2024-11-04,23:36:06.000,309,11039400,12925,0,1730763365,12992.12602694,49.966277309998986,53454.77069448001 2024-11-04,23:36:07.000,309,11039471,13125,0,1730763366,12992.12602694,50.00152296000306,53454.777681600004 2024-11-04,23:36:08.000,309,11039447,12805,0,1730763367,12992.10581801,50.00152296000306,53454.742745999996 2024-11-04,23:36:09.000,309,11039436,12885,0,1730763368,12992.099081699991,49.9944738300037,53454.72178464001 2024-11-04,23:36:10.000,309,11039438,12725,0,1730763369,12992.078872769991,50.029719480000495,53454.728771760005 2024-11-04,23:36:11.000,309,11039447,13125,0,1730763370,12992.08560908,50.064965130004566,53454.742745999996 2024-11-04,23:36:12.000,309,11039451,12925,0,1730763371,12992.132763249996,50.064965130004566,53454.777681600004 2024-11-04,23:36:13.000,309,11039451,13085,0,1730763372,12992.12602694,50.12135816999944,53454.71479752 2024-11-04,23:36:14.000,309,11039441,13045,0,1730763373,12992.092345389996,50.17775121000159,53454.74973312001 2024-11-04,23:36:15.000,309,11039467,12925,0,1730763374,12992.08560908,50.248242510002456,53454.70082328001 2024-11-04,23:36:16.000,309,11039438,12605,0,1730763375,12992.051927529996,50.29758641999797,53454.728771760005 2024-11-04,23:36:17.000,309,11039441,12925,0,1730763376,12992.031718599996,50.36102858999948,53454.76370736 2024-11-04,23:36:18.000,309,11039440,12965,0,1730763377,12992.031718599996,50.438569019999704,53454.74973312001 2024-11-04,23:36:19.000,309,11039411,13165,0,1730763378,12992.011509669996,50.480863800003135,53454.7078104 2024-11-04,23:36:20.000,309,11039482,13125,0,1730763379,12992.011509669996,50.53020770999865,53454.71479752 2024-11-04,23:36:21.000,309,11039445,13285,0,1730763380,12992.011509669996,50.600699009999516,53454.728771760005 2024-11-04,23:36:22.000,309,11039442,12805,0,1730763381,12992.01824597999,50.64299379000295,53454.72178464001 2024-11-04,23:36:23.000,309,11039475,12925,0,1730763382,12992.078872769991,50.6852885699991,53454.66588768 2024-11-04,23:36:24.000,309,11039422,12685,0,1730763383,12992.058663839991,50.73463248000189,53454.67287480001 2024-11-04,23:36:25.000,309,11039462,12605,0,1730763384,12992.051927529996,50.833320300000196,53454.6379392 2024-11-04,23:36:26.000,309,11039416,12765,0,1730763385,12992.031718599996,50.85446768999827,53454.679861920005 2024-11-04,23:36:27.000,309,11039443,12925,0,1730763386,12992.01824597999,50.896762470001704,53454.69383616 2024-11-04,23:36:28.000,309,11039471,12925,0,1730763387,12991.99803704999,50.946106380004494,53454.64492632 2024-11-04,23:36:29.000,309,11039442,12845,0,1730763388,12992.011509669996,51.00249941999937,53454.67287480001 2024-11-04,23:36:30.000,309,11039446,12925,0,1730763389,12991.971091809995,51.03774507000344,53454.65890056 2024-11-04,23:36:31.000,309,11039486,13085,0,1730763390,12991.92393764,51.080039849999594,53454.66588768 2024-11-04,23:36:32.000,309,11039415,12925,0,1730763391,12991.87678346999,51.080039849999594,53454.679861920005 2024-11-04,23:36:33.000,309,11039441,13005,0,1730763392,12991.83636560999,51.072990720000234,53454.65890056 2024-11-04,23:36:34.000,309,11039473,12885,0,1730763393,12991.77573881999,51.072990720000234,53454.65191344001 2024-11-04,23:36:35.000,309,11039436,12965,0,1730763394,12991.728584649994,51.080039849999594,53454.58204224001 2024-11-04,23:36:36.000,309,11039421,12965,0,1730763395,12991.63427630999,51.05184333000216,53454.58204224001 2024-11-04,23:36:37.000,309,11039428,12605,0,1730763396,12991.560176899999,51.03774507000344,53454.58204224001 2024-11-04,23:36:38.000,309,11039462,13165,0,1730763397,12991.506286419994,51.02364681000472,53454.52614528 2024-11-04,23:36:39.000,309,11039450,13165,0,1730763398,12991.432187009988,51.0447942000028,53454.512171040005 2024-11-04,23:36:40.000,309,11039400,12805,0,1730763399,12991.405241769993,51.058892460001516,53454.512171040005 2024-11-04,23:36:41.000,309,11039419,12845,0,1730763400,12991.418714389998,51.05184333000216,53454.49120968 2024-11-04,23:36:42.000,309,11039429,12805,0,1730763401,12991.358087599998,51.108236370004306,53454.51915816 2024-11-04,23:36:43.000,309,11039411,13085,0,1730763402,12991.337878669998,51.18577680000453,53454.463261200006 2024-11-04,23:36:44.000,309,11039440,12845,0,1730763403,12991.337878669998,51.1787276699979,53454.442299840004 2024-11-04,23:36:45.000,309,11039483,13165,0,1730763404,12991.344614979993,51.31266114000027,53454.44928696 2024-11-04,23:36:46.000,309,11039391,12845,0,1730763405,12991.304197119993,51.36905418000242,53454.42133848 2024-11-04,23:36:47.000,309,11039430,13005,0,1730763406,12991.304197119993,51.46069287000137,53454.35146728 2024-11-04,23:36:48.000,309,11039417,13005,0,1730763407,12991.304197119993,51.55233156000031,53454.274608960004 2024-11-04,23:36:49.000,309,11039449,13085,0,1730763408,12991.243570329993,51.643970249999256,53454.31653168001 2024-11-04,23:36:50.000,309,11039384,12965,0,1730763409,12991.196416159997,51.66511764000461,53454.26762184001 2024-11-04,23:36:51.000,309,11039463,13005,0,1730763410,12991.250306640002,51.67921590000333,53454.3235188 2024-11-04,23:36:52.000,309,11039403,12845,0,1730763411,12991.182943539992,51.62282286000118,53454.28159608 2024-11-04,23:36:53.000,309,11039440,13005,0,1730763412,12991.115580439997,51.6016754700031,53454.23268624 2024-11-04,23:36:54.000,309,11039446,12925,0,1730763413,12991.061689959992,51.54528243000095,53454.23268624 2024-11-04,23:36:55.000,309,11039415,12965,0,1730763414,12991.028008410001,51.45364374000201,53454.26063472 2024-11-04,23:36:56.000,309,11039410,12965,0,1730763415,12990.980854239991,51.38315244000114,53454.19775064001 2024-11-04,23:36:57.000,309,11039397,12965,0,1730763416,12990.940436379991,51.27036636000412,53454.1837764 2024-11-04,23:36:58.000,309,11039449,12725,0,1730763417,12990.933700069996,51.249218969998765,53454.20473776 2024-11-04,23:36:59.000,309,11039454,13165,0,1730763418,12990.8865459,51.21397332000197,53454.176789280005 2024-11-04,23:37:00.000,309,11039423,13005,0,1730763419,12990.86633697,51.122334630003024,53454.12089232001 2024-11-04,23:37:01.000,309,11039453,12925,0,1730763420,12990.859600659991,51.08708897999895,53454.106918080004 2024-11-04,23:37:02.000,309,11039403,12845,0,1730763421,12990.926963760001,51.122334630003024,53454.106918080004 2024-11-04,23:37:03.000,309,11039375,12965,0,1730763422,12990.953908999996,51.12938376000238,53454.1139052 2024-11-04,23:37:04.000,309,11039434,12885,0,1730763423,12991.007799480001,51.20692419000261,53454.127879440006 2024-11-04,23:37:05.000,309,11039367,13085,0,1730763424,12991.075162579997,51.242169839999406,53454.1139052 2024-11-04,23:37:06.000,309,11039452,13085,0,1730763425,12991.115580439997,51.31266114000027,53454.03704688 2024-11-04,23:37:07.000,309,11039432,13085,0,1730763426,12991.162734609992,51.354955920003704,53454.106918080004 2024-11-04,23:37:08.000,309,11039439,12765,0,1730763427,12991.230097710002,51.39725069999986,53454.15582792 2024-11-04,23:37:09.000,309,11039420,13045,0,1730763428,12991.243570329993,51.43954548000329,53454.12089232001 2024-11-04,23:37:10.000,309,11039456,12965,0,1730763429,12991.223361399992,51.42544722000457,53454.127879440006 2024-11-04,23:37:11.000,309,11039427,13005,0,1730763430,12991.250306640002,51.46069287000137,53454.07198248001 2024-11-04,23:37:12.000,309,11039436,12845,0,1730763431,12991.209888780002,51.467742000000726,53454.09993096001 2024-11-04,23:37:13.000,309,11039444,13005,0,1730763432,12991.223361399992,51.467742000000726,53454.16281504 2024-11-04,23:37:14.000,309,11039423,12845,0,1730763433,12991.209888780002,51.481840259999444,53454.12089232001 2024-11-04,23:37:15.000,309,11039388,13045,0,1730763434,12991.223361399992,51.42544722000457,53454.14185368 2024-11-04,23:37:16.000,309,11039443,12645,0,1730763435,12991.182943539992,51.39725069999986,53454.15582792 2024-11-04,23:37:17.000,309,11039432,12925,0,1730763436,12991.189679850002,51.347906790004345,53454.106918080004 2024-11-04,23:37:18.000,309,11039411,12725,0,1730763437,12991.209888780002,51.305612010000914,53454.12089232001 2024-11-04,23:37:19.000,309,11039368,12645,0,1730763438,12991.236834019997,51.31971026999963,53454.127879440006 2024-11-04,23:37:20.000,309,11039357,12925,0,1730763439,12991.250306640002,51.305612010000914,53454.16980216001 2024-11-04,23:37:21.000,309,11039419,13125,0,1730763440,12991.250306640002,51.31266114000027,53454.106918080004 2024-11-04,23:37:22.000,309,11039379,13085,0,1730763441,12991.290724500002,51.34085765999771,53454.14884080001 2024-11-04,23:37:23.000,309,11039360,12685,0,1730763442,12991.304197119993,51.31971026999963,53454.127879440006 2024-11-04,23:37:24.000,309,11039411,13005,0,1730763443,12991.317669739998,51.40429982999922,53454.127879440006 2024-11-04,23:37:25.000,309,11039448,13045,0,1730763444,12991.337878669998,51.43249635000393,53454.127879440006 2024-11-04,23:37:26.000,309,11039457,12925,0,1730763445,12991.310933430002,51.44659461000265,53454.106918080004 2024-11-04,23:37:27.000,309,11039420,12965,0,1730763446,12991.310933430002,51.51003678000416,53454.127879440006 2024-11-04,23:37:28.000,309,11039416,13085,0,1730763447,12991.277251879997,51.5029876500048,53454.12089232001 2024-11-04,23:37:29.000,309,11039392,12965,0,1730763448,12991.223361399992,51.4888893899988,53454.1139052 2024-11-04,23:37:30.000,309,11039442,13245,0,1730763449,12991.189679850002,51.5029876500048,53454.14884080001 2024-11-04,23:37:31.000,309,11039454,13085,0,1730763450,12991.196416159997,51.54528243000095,53454.09294384 2024-11-04,23:37:32.000,309,11039432,13045,0,1730763451,12991.209888780002,51.58052807999775,53454.15582792 2024-11-04,23:37:33.000,309,11039434,12925,0,1730763452,12991.189679850002,51.61577373000182,53454.16980216001 2024-11-04,23:37:34.000,309,11039380,12885,0,1730763453,12991.182943539992,51.61577373000182,53454.14884080001 2024-11-04,23:37:35.000,309,11039419,12725,0,1730763454,12991.203152469992,51.700363290001405,53454.1837764 2024-11-04,23:37:36.000,309,11039405,12965,0,1730763455,12991.209888780002,51.700363290001405,53454.106918080004 2024-11-04,23:37:37.000,309,11039399,13005,0,1730763456,12991.216625089997,51.72151067999948,53454.1139052 2024-11-04,23:37:38.000,309,11039453,12765,0,1730763457,12991.216625089997,51.77790372000163,53454.14884080001 2024-11-04,23:37:39.000,309,11039414,13005,0,1730763458,12991.243570329993,51.78495285000099,53454.127879440006 2024-11-04,23:37:40.000,309,11039406,12845,0,1730763459,12991.263779259993,51.80610023999907,53454.14185368 2024-11-04,23:37:41.000,309,11039456,12845,0,1730763460,12991.257042949997,51.80610023999907,53454.16980216001 2024-11-04,23:37:42.000,309,11039436,13045,0,1730763461,12991.236834019997,51.8483950200025,53454.12089232001 2024-11-04,23:37:43.000,309,11039391,13005,0,1730763462,12991.203152469992,51.85544415000186,53454.09294384 2024-11-04,23:37:44.000,309,11039429,12845,0,1730763463,12991.203152469992,51.86954241000058,53454.13486656 2024-11-04,23:37:45.000,309,11039368,13165,0,1730763464,12991.162734609992,51.83429676000378,53454.106918080004 2024-11-04,23:37:46.000,309,11039425,13045,0,1730763465,12991.162734609992,51.81314936999843,53454.14884080001 2024-11-04,23:37:47.000,309,11039411,13285,0,1730763466,12991.108844130002,51.79905110999971,53454.16980216001 2024-11-04,23:37:48.000,309,11039416,13005,0,1730763467,12991.122316749992,51.79905110999971,53454.19775064001 2024-11-04,23:37:49.000,309,11039394,12965,0,1730763468,12991.122316749992,51.79200198000035,53454.21871200001 2024-11-04,23:37:50.000,309,11039415,12965,0,1730763469,12991.081898889992,51.77085459000227,53454.20473776 2024-11-04,23:37:51.000,309,11039422,12845,0,1730763470,12991.034744719997,51.749707200004195,53454.1837764 2024-11-04,23:37:52.000,309,11039430,13125,0,1730763471,12990.994326859996,51.693314160002046,53454.19775064001 2024-11-04,23:37:53.000,309,11039396,12845,0,1730763472,12990.974117929996,51.72855980999884,53454.20473776 2024-11-04,23:37:54.000,309,11039491,12805,0,1730763473,12991.001063169992,51.72855980999884,53454.239673359996 2024-11-04,23:37:55.000,309,11039430,12965,0,1730763474,12991.007799480001,51.72855980999884,53454.26063472 2024-11-04,23:37:56.000,309,11039371,12765,0,1730763475,12990.994326859996,51.742658070004836,53454.21871200001 2024-11-04,23:37:57.000,309,11039392,12965,0,1730763476,12991.021272099992,51.707412420000765,53454.225699120005 2024-11-04,23:37:58.000,309,11039415,13125,0,1730763477,12991.054953649997,51.67216677000397,53454.24666048001 2024-11-04,23:37:59.000,309,11039451,13045,0,1730763478,12991.028008410001,51.67216677000397,53454.30255744 2024-11-04,23:38:00.000,309,11039431,12965,0,1730763479,12991.061689959992,51.66511764000461,53454.295570320006 2024-11-04,23:38:01.000,309,11039354,13165,0,1730763480,12991.021272099992,51.651019379998615,53454.225699120005 2024-11-04,23:38:02.000,309,11039404,12605,0,1730763481,12990.987590550001,51.60872460000246,53454.30255744 2024-11-04,23:38:03.000,309,11039431,12925,0,1730763482,12990.994326859996,51.62987199000054,53454.33050592 2024-11-04,23:38:04.000,309,11039413,12965,0,1730763483,12990.974117929996,51.651019379998615,53454.30954456 2024-11-04,23:38:05.000,309,11039442,13045,0,1730763484,12991.007799480001,51.72855980999884,53454.30255744 2024-11-04,23:38:06.000,309,11039401,12765,0,1730763485,12990.953908999996,51.742658070004836,53454.28159608 2024-11-04,23:38:07.000,309,11039435,13005,0,1730763486,12990.960645309991,51.82019849999779,53454.26063472 2024-11-04,23:38:08.000,309,11039404,13005,0,1730763487,12990.994326859996,51.883640669999295,53454.295570320006 2024-11-04,23:38:09.000,309,11039393,12845,0,1730763488,12990.967381620001,51.9470828400008,53454.26063472 2024-11-04,23:38:10.000,309,11039409,13005,0,1730763489,12991.014535789996,51.99642675000359,53454.3235188 2024-11-04,23:38:11.000,309,11039412,12885,0,1730763490,12991.034744719997,51.99642675000359,53454.31653168001 2024-11-04,23:38:12.000,309,11039406,13045,0,1730763491,12991.048217340001,52.04577065999911,53454.31653168001 2024-11-04,23:38:13.000,309,11039444,13045,0,1730763492,12991.054953649997,52.08806544000254,53454.33050592 2024-11-04,23:38:14.000,309,11039433,12805,0,1730763493,12991.081898889992,52.109212830000615,53454.33749304001 2024-11-04,23:38:15.000,309,11039360,12965,0,1730763494,12991.081898889992,52.151507610004046,53454.33050592 2024-11-04,23:38:16.000,309,11039438,12925,0,1730763495,12991.081898889992,52.151507610004046,53454.28159608 2024-11-04,23:38:17.000,309,11039430,12925,0,1730763496,12991.061689959992,52.151507610004046,53454.3235188 2024-11-04,23:38:18.000,309,11039423,12885,0,1730763497,12991.041481029992,52.17265500000212,53454.30255744 2024-11-04,23:38:19.000,309,11039437,12725,0,1730763498,12991.054953649997,52.151507610004046,53454.33050592 2024-11-04,23:38:20.000,309,11039399,12565,0,1730763499,12991.041481029992,52.13740934999805,53454.36544152001 2024-11-04,23:38:21.000,309,11039389,13125,0,1730763500,12990.987590550001,52.08806544000254,53454.393390000005 2024-11-04,23:38:22.000,309,11039457,13085,0,1730763501,12990.947172690001,52.052819789998466,53454.393390000005 2024-11-04,23:38:23.000,309,11039425,12925,0,1730763502,12990.933700069996,52.01757414000167,53454.37242864 2024-11-04,23:38:24.000,309,11039440,12925,0,1730763503,12990.90675483,51.989377620004234,53454.40037712 2024-11-04,23:38:25.000,309,11039414,12845,0,1730763504,12990.893282209996,51.96118109999952,53454.38640288001 2024-11-04,23:38:26.000,309,11039435,12965,0,1730763505,12990.84612804,51.925935450002726,53454.407364239996 2024-11-04,23:38:27.000,309,11039453,12645,0,1730763506,12990.859600659991,51.91888632000337,53454.40037712 2024-11-04,23:38:28.000,309,11039432,13125,0,1730763507,12990.83939172999,51.91888632000337,53454.44928696 2024-11-04,23:38:29.000,309,11039439,13125,0,1730763508,12990.83939172999,51.91888632000337,53454.442299840004 2024-11-04,23:38:30.000,309,11039415,12845,0,1730763509,12990.812446489996,51.95413197000016,53454.43531272001 2024-11-04,23:38:31.000,309,11039458,12765,0,1730763510,12990.751819699995,51.982328490004875,53454.40037712 2024-11-04,23:38:32.000,309,11039419,12965,0,1730763511,12990.73834707999,52.07396718000382,53454.4283256 2024-11-04,23:38:33.000,309,11039426,12965,0,1730763512,12990.691192909995,52.158556740003405,53454.43531272001 2024-11-04,23:38:34.000,309,11039460,12525,0,1730763513,12990.650775049995,52.22904804000427,53454.37941576 2024-11-04,23:38:35.000,309,11039384,13085,0,1730763514,12990.65751135999,52.35593238000001,53454.43531272001 2024-11-04,23:38:36.000,309,11039445,13165,0,1730763515,12990.67772028999,52.44757106999896,53454.512171040005 2024-11-04,23:38:37.000,309,11039431,12925,0,1730763516,12990.670983979995,52.46871846000431,53454.44928696 2024-11-04,23:38:38.000,309,11039445,12765,0,1730763517,12990.64403874,52.50396411000111,53454.463261200006 2024-11-04,23:38:39.000,309,11039402,12885,0,1730763518,12990.67772028999,52.45462019999832,53454.4283256 2024-11-04,23:38:40.000,309,11039459,13045,0,1730763519,12990.670983979995,52.41232542000216,53454.41435136001 2024-11-04,23:38:41.000,309,11039455,12805,0,1730763520,12990.650775049995,52.384128900004725,53454.4981968 2024-11-04,23:38:42.000,309,11039402,13085,0,1730763521,12990.64403874,52.384128900004725,53454.47723544 2024-11-04,23:38:43.000,309,11039441,13285,0,1730763522,12990.62382981,52.348883250000654,53454.49120968 2024-11-04,23:38:44.000,309,11039404,12845,0,1730763523,12990.62382981,52.334784990001936,53454.512171040005 2024-11-04,23:38:45.000,309,11039419,12925,0,1730763524,12990.62382981,52.36298150999937,53454.49120968 2024-11-04,23:38:46.000,309,11039414,12805,0,1730763525,12990.56320302,52.398227160003444,53454.561080880005 2024-11-04,23:38:47.000,309,11039454,12925,0,1730763526,12990.569939329995,52.45462019999832,53454.54710664 2024-11-04,23:38:48.000,309,11039432,13205,0,1730763527,12990.53625777999,52.525111499999184,53454.568068 2024-11-04,23:38:49.000,309,11039405,12845,0,1730763528,12990.51604884999,52.560357150003256,53454.55409376001 2024-11-04,23:38:50.000,309,11039450,12805,0,1730763529,12990.50257623,52.61675018999813,53454.52614528 2024-11-04,23:38:51.000,309,11039395,12885,0,1730763530,12990.468894679994,52.63789758000348,53454.568068 2024-11-04,23:38:52.000,309,11039466,12645,0,1730763531,12990.421740509999,52.59560280000005,53454.55409376001 2024-11-04,23:38:53.000,309,11039406,12605,0,1730763532,12990.428476819994,52.5392097599979,53454.568068 2024-11-04,23:38:54.000,309,11039383,13045,0,1730763533,12990.408267889994,52.46871846000431,53454.60300360001 2024-11-04,23:38:55.000,309,11039412,12965,0,1730763534,12990.381322649999,52.48281672000303,53454.609990720004 2024-11-04,23:38:56.000,309,11039418,13285,0,1730763535,12990.374586339989,52.41232542000216,53454.61697784 2024-11-04,23:38:57.000,309,11039415,12685,0,1730763536,12990.361113719999,52.398227160003444,53454.58902936 2024-11-04,23:38:58.000,309,11039399,13045,0,1730763537,12990.354377409989,52.41937455000152,53454.62396496001 2024-11-04,23:38:59.000,309,11039385,13165,0,1730763538,12990.367850029994,52.4405219399996,53454.65890056 2024-11-04,23:39:00.000,309,11039396,12645,0,1730763539,12990.388058959994,52.525111499999184,53454.65191344001 2024-11-04,23:39:01.000,309,11039442,13045,0,1730763540,12990.381322649999,52.6519958400022,53454.6379392 2024-11-04,23:39:02.000,309,11039442,12925,0,1730763541,12990.39479526999,52.750683660000504,53454.65890056 2024-11-04,23:39:03.000,309,11039444,13165,0,1730763542,12990.388058959994,52.90576452000096,53454.630952080006 2024-11-04,23:39:04.000,309,11039402,13005,0,1730763543,12990.408267889994,53.03969799000333,53454.62396496001 2024-11-04,23:39:05.000,309,11039442,13365,0,1730763544,12990.41500419999,53.16658232999907,53454.630952080006 2024-11-04,23:39:06.000,309,11039345,12845,0,1730763545,12990.421740509999,53.25822101999802,53454.65890056 2024-11-04,23:39:07.000,309,11039418,12765,0,1730763546,12990.41500419999,53.335761449998245,53454.630952080006 2024-11-04,23:39:08.000,309,11039446,13005,0,1730763547,12990.41500419999,53.30051580000145,53454.609990720004 2024-11-04,23:39:09.000,309,11039381,12965,0,1730763548,12990.361113719999,53.335761449998245,53454.58902936 2024-11-04,23:39:10.000,309,11039361,13085,0,1730763549,12990.253332759989,53.22297537000122,53454.58204224001 2024-11-04,23:39:11.000,309,11039422,12965,0,1730763550,12990.219651209998,53.152484070000355,53454.62396496001 2024-11-04,23:39:12.000,309,11039421,12925,0,1730763551,12990.152288109988,53.05379625000205,53454.64492632 2024-11-04,23:39:13.000,309,11039419,12765,0,1730763552,12990.111870250003,52.983304950001184,53454.58204224001 2024-11-04,23:39:14.000,309,11039408,13005,0,1730763553,12990.057979769997,52.88461713000288,53454.58902936 2024-11-04,23:39:15.000,309,11039432,12885,0,1730763554,12990.024298219992,52.81412583000201,53454.575055119996 2024-11-04,23:39:16.000,309,11039415,13285,0,1730763555,12989.990616670002,52.81412583000201,53454.58902936 2024-11-04,23:39:17.000,309,11039386,13085,0,1730763556,12989.977144049997,52.84232234999945,53454.54710664 2024-11-04,23:39:18.000,309,11039422,12925,0,1730763557,12989.983880359992,52.8634697400048,53454.568068 2024-11-04,23:39:19.000,309,11039401,12925,0,1730763558,12989.963671429992,52.919862779999676,53454.568068 2024-11-04,23:39:20.000,309,11039405,13125,0,1730763559,12989.977144049997,52.9974032099999,53454.4981968 2024-11-04,23:39:21.000,309,11039405,12965,0,1730763560,12990.010825600002,53.01855059999798,53454.52614528 2024-11-04,23:39:22.000,309,11039377,12965,0,1730763561,12990.017561909997,53.10314016000484,53454.54710664 2024-11-04,23:39:23.000,309,11039425,13045,0,1730763562,12990.017561909997,53.18772972000443,53454.512171040005 2024-11-04,23:39:24.000,309,11039376,12925,0,1730763563,12990.057979769997,53.21592624000186,53454.512171040005 2024-11-04,23:39:25.000,309,11039402,13125,0,1730763564,12990.051243460002,53.2441227599993,53454.4981968 2024-11-04,23:39:26.000,309,11039438,13085,0,1730763565,12990.051243460002,53.27231928000401,53454.47723544 2024-11-04,23:39:27.000,309,11039366,12965,0,1730763566,12990.024298219992,53.30756493000081,53454.55409376001 2024-11-04,23:39:28.000,309,11039386,13005,0,1730763567,12990.017561909997,53.29346667000209,53454.51915816 2024-11-04,23:39:29.000,309,11039393,12805,0,1730763568,12989.983880359992,53.27936841000337,53454.54011952 2024-11-04,23:39:30.000,309,11039421,12805,0,1730763569,12989.956935119997,53.25822101999802,53454.47024832 2024-11-04,23:39:31.000,309,11039397,12845,0,1730763570,12989.963671429992,53.25117188999866,53454.52614528 2024-11-04,23:39:32.000,309,11039399,12765,0,1730763571,12989.943462499992,53.27231928000401,53454.55409376001 2024-11-04,23:39:33.000,309,11039463,13285,0,1730763572,12989.896308329997,53.27231928000401,53454.47723544 2024-11-04,23:39:34.000,309,11039437,13085,0,1730763573,12989.936726189997,53.30756493000081,53454.47723544 2024-11-04,23:39:35.000,309,11039405,13005,0,1730763574,12989.923253569992,53.27231928000401,53454.49120968 2024-11-04,23:39:36.000,309,11039408,12845,0,1730763575,12989.950198810002,53.30756493000081,53454.45627408001 2024-11-04,23:39:37.000,309,11039435,13005,0,1730763576,12989.936726189997,53.335761449998245,53454.4981968 2024-11-04,23:39:38.000,309,11039432,13045,0,1730763577,12989.983880359992,53.34281058000488,53454.512171040005 2024-11-04,23:39:39.000,309,11039403,12805,0,1730763578,12989.970407740002,53.30756493000081,53454.49120968 2024-11-04,23:39:40.000,309,11039447,13005,0,1730763579,12989.983880359992,53.27936841000337,53454.49120968 2024-11-04,23:39:41.000,309,11039425,12685,0,1730763580,12989.936726189997,53.26527015000465,53454.4981968 2024-11-04,23:39:42.000,309,11039439,13045,0,1730763581,12989.916517259997,53.29346667000209,53454.50518392001 2024-11-04,23:39:43.000,309,11039416,12805,0,1730763582,12989.896308329997,53.27231928000401,53454.53313240001 2024-11-04,23:39:44.000,309,11039427,13005,0,1730763583,12989.869363090002,53.27936841000337,53454.463261200006 2024-11-04,23:39:45.000,309,11039410,13045,0,1730763584,12989.835681539997,53.25822101999802,53454.44928696 2024-11-04,23:39:46.000,309,11039449,12805,0,1730763585,12989.808736300001,53.28641754000273,53454.442299840004 2024-11-04,23:39:47.000,309,11039419,12925,0,1730763586,12989.788527370001,53.321663189999526,53454.463261200006 2024-11-04,23:39:48.000,309,11039413,12965,0,1730763587,12989.788527370001,53.371007100002316,53454.48422256001 2024-11-04,23:39:49.000,309,11039405,13045,0,1730763588,12989.775054749996,53.378056230001675,53454.44928696 2024-11-04,23:39:50.000,309,11039436,13285,0,1730763589,12989.768318440001,53.46264579000126,53454.47024832 2024-11-04,23:39:51.000,309,11039434,13125,0,1730763590,12989.775054749996,53.4555966600019,53454.50518392001 2024-11-04,23:39:52.000,309,11039417,13125,0,1730763591,12989.768318440001,53.53313709000213,53454.463261200006 2024-11-04,23:39:53.000,309,11039389,13085,0,1730763592,12989.775054749996,53.54723535000085,53454.43531272001 2024-11-04,23:39:54.000,309,11039422,13125,0,1730763593,12989.714427959996,53.54018622000149,53454.45627408001 2024-11-04,23:39:55.000,309,11039411,13245,0,1730763594,12989.68748272,53.617726650001714,53454.45627408001 2024-11-04,23:39:56.000,309,11039399,12965,0,1730763595,12989.700955339991,53.7023162100013,53454.43531272001 2024-11-04,23:39:57.000,309,11039426,12885,0,1730763596,12989.700955339991,53.730512729998736,53454.44928696 2024-11-04,23:39:58.000,309,11039412,12965,0,1730763597,12989.680746409991,53.829200550004316,53454.4981968 2024-11-04,23:39:59.000,309,11039442,13005,0,1730763598,12989.680746409991,53.85739707000175,53454.44928696 2024-11-04,23:40:00.000,309,11039447,12925,0,1730763599,12989.68748272,53.85739707000175,53454.45627408001 2024-11-04,23:40:01.000,309,11039443,12725,0,1730763600,12989.700955339991,53.92083924000326,53454.512171040005 2024-11-04,23:40:02.000,309,11039397,13045,0,1730763601,12989.707691650001,53.93493750000198,53454.48422256001 2024-11-04,23:40:03.000,309,11039429,12765,0,1730763602,12989.761582129991,53.9490357600007,53454.512171040005 2024-11-04,23:40:04.000,309,11039462,12965,0,1730763603,12989.788527370001,53.94198663000134,53454.512171040005 2024-11-04,23:40:05.000,309,11039353,12765,0,1730763604,12989.754845819996,53.93493750000198,53454.44928696 2024-11-04,23:40:06.000,309,11039453,13125,0,1730763605,12989.788527370001,53.977232279998134,53454.49120968 2024-11-04,23:40:07.000,309,11039472,12965,0,1730763606,12989.795263679996,53.99133054000413,53454.51915816 2024-11-04,23:40:08.000,309,11039392,12845,0,1730763607,12989.734636889996,53.977232279998134,53454.568068 2024-11-04,23:40:09.000,309,11039458,12965,0,1730763608,12989.700955339991,53.98428141000477,53454.561080880005 2024-11-04,23:40:10.000,309,11039427,12965,0,1730763609,12989.653801169996,54.05477270999836,53454.53313240001 2024-11-04,23:40:11.000,309,11039391,13165,0,1730763610,12989.55949282999,54.09001836000243,53454.54710664 2024-11-04,23:40:12.000,309,11039411,12765,0,1730763611,12989.50560235,54.11116575000051,53454.55409376001 2024-11-04,23:40:13.000,309,11039492,13045,0,1730763612,12989.431502939995,54.09706749000179,53454.52614528 2024-11-04,23:40:14.000,309,11039450,13045,0,1730763613,12989.36413984,54.13231313999859,53454.50518392001 2024-11-04,23:40:15.000,309,11039457,12965,0,1730763614,12989.290040429994,54.139362269997946,53454.48422256001 2024-11-04,23:40:16.000,309,11039439,12805,0,1730763615,12989.242886259999,54.15346053000394,53454.49120968 2024-11-04,23:40:17.000,309,11039404,13005,0,1730763616,12989.19573208999,54.13231313999859,53454.42133848 2024-11-04,23:40:18.000,309,11039427,12885,0,1730763617,12989.21594101999,54.15346053000394,53454.43531272001 2024-11-04,23:40:19.000,309,11039453,13045,0,1730763618,12989.162050539999,54.11821487999987,53454.43531272001 2024-11-04,23:40:20.000,309,11039399,12845,0,1730763619,12989.148577919994,54.068870970004355,53454.47024832 2024-11-04,23:40:21.000,309,11039418,12925,0,1730763620,12989.087951129994,54.03362532000028,53454.41435136001 2024-11-04,23:40:22.000,309,11039433,12965,0,1730763621,12989.054269579989,54.026576190000924,53454.407364239996 2024-11-04,23:40:23.000,309,11039420,12965,0,1730763622,12989.013851719988,54.012477930002206,53454.42133848 2024-11-04,23:40:24.000,309,11039501,12965,0,1730763623,12988.939752309998,54.026576190000924,53454.4283256 2024-11-04,23:40:25.000,309,11039433,13085,0,1730763624,12988.939752309998,54.11821487999987,53454.40037712 2024-11-04,23:40:26.000,309,11039428,13005,0,1730763625,12988.973433859988,54.195755310000095,53454.37941576 2024-11-04,23:40:27.000,309,11039432,13165,0,1730763626,12988.933015999988,54.26624661000096,53454.36544152001 2024-11-04,23:40:28.000,309,11039493,12685,0,1730763627,12988.858916589998,54.34378704000119,53454.31653168001 2024-11-04,23:40:29.000,309,11039432,12925,0,1730763628,12988.858916589998,54.470671380004205,53454.37941576 2024-11-04,23:40:30.000,309,11039423,12605,0,1730763629,12988.906070759993,54.5411626799978,53454.33050592 2024-11-04,23:40:31.000,309,11039393,12885,0,1730763630,12988.912807070003,54.63280137000402,53454.28858320001 2024-11-04,23:40:32.000,309,11039424,12965,0,1730763631,12988.892598140003,54.66804702000081,53454.31653168001 2024-11-04,23:40:33.000,309,11039468,13045,0,1730763632,12988.953224929988,54.710341800004244,53454.295570320006 2024-11-04,23:40:34.000,309,11039412,13045,0,1730763633,12988.933015999988,54.74558745000104,53454.26762184001 2024-11-04,23:40:35.000,309,11039474,13005,0,1730763634,12989.000379099998,54.773783969998476,53454.33050592 2024-11-04,23:40:36.000,309,11039441,13125,0,1730763635,12989.007115409993,54.703292670004885,53454.3235188 2024-11-04,23:40:37.000,309,11039419,12765,0,1730763636,12989.027324339993,54.68214527999953,53454.38640288001 2024-11-04,23:40:38.000,309,11039477,13285,0,1730763637,12989.000379099998,54.611653979998664,53454.393390000005 2024-11-04,23:40:39.000,309,11039445,12805,0,1730763638,12989.000379099998,54.56935920000251,53454.38640288001 2024-11-04,23:40:40.000,309,11039414,12765,0,1730763639,12988.912807070003,54.5411626799978,53454.344480160005 2024-11-04,23:40:41.000,309,11039407,12845,0,1730763640,12988.885861829993,54.48476964000292,53454.3235188 2024-11-04,23:40:42.000,309,11039429,13285,0,1730763641,12988.778080869997,54.477720510003564,53454.33749304001 2024-11-04,23:40:43.000,309,11039383,13005,0,1730763642,12988.744399319992,54.477720510003564,53454.33749304001 2024-11-04,23:40:44.000,309,11039448,13205,0,1730763643,12988.677036219997,54.470671380004205,53454.37941576 2024-11-04,23:40:45.000,309,11039456,12645,0,1730763644,12988.650090980002,54.53411354999844,53454.393390000005 2024-11-04,23:40:46.000,309,11039477,13005,0,1730763645,12988.575991569996,54.61870310999802,53454.33050592 2024-11-04,23:40:47.000,309,11039435,12845,0,1730763646,12988.549046330001,54.73148919000232,53454.36544152001 2024-11-04,23:40:48.000,309,11039428,12645,0,1730763647,12988.508628470001,54.837226139999984,53454.33050592 2024-11-04,23:40:49.000,309,11039465,12965,0,1730763648,12988.454737989996,54.97115961000236,53454.3235188 2024-11-04,23:40:50.000,309,11039441,12925,0,1730763649,12988.42779275,55.09099481999874,53454.274608960004 2024-11-04,23:40:51.000,309,11039476,12965,0,1730763650,12988.454737989996,55.19673177000368,53454.33050592 2024-11-04,23:40:52.000,309,11039505,12765,0,1730763651,12988.38737489,55.31656698000006,53454.30255744 2024-11-04,23:40:53.000,309,11039451,13125,0,1730763652,12988.36042964999,55.40115653999965,53454.225699120005 2024-11-04,23:40:54.000,309,11039450,12805,0,1730763653,12988.313275479995,55.48574609999923,53454.28159608 2024-11-04,23:40:55.000,309,11039461,12845,0,1730763654,12988.26612131,55.5562374000001,53454.31653168001 2024-11-04,23:40:56.000,309,11039456,12805,0,1730763655,12988.23917606999,55.60558131000289,53454.274608960004 2024-11-04,23:40:57.000,309,11039436,12885,0,1730763656,12988.16507666,55.690170870002476,53454.30255744 2024-11-04,23:40:58.000,309,11039423,13045,0,1730763657,12988.151604039995,55.704269130001194,53454.31653168001 2024-11-04,23:40:59.000,309,11039440,12725,0,1730763658,12988.131395109995,55.746563910004625,53454.28159608 2024-11-04,23:41:00.000,309,11039412,12925,0,1730763659,12988.11792248999,55.82410434000485,53454.20473776 2024-11-04,23:41:01.000,309,11039470,12805,0,1730763660,12988.09771355999,55.880497379999724,53454.21871200001 2024-11-04,23:41:02.000,309,11039417,12725,0,1730763661,12988.1246588,55.94393955000123,53454.23268624 2024-11-04,23:41:03.000,309,11039435,12725,0,1730763662,12988.171812969995,55.93689042000187,53454.24666048001 2024-11-04,23:41:04.000,309,11039434,13005,0,1730763663,12988.17854927999,55.99328346000402,53454.28159608 2024-11-04,23:41:05.000,309,11039446,13125,0,1730763664,12988.171812969995,55.95098868000059,53454.20473776 2024-11-04,23:41:06.000,309,11039471,12925,0,1730763665,12988.15834034999,55.89459563999844,53454.20473776 2024-11-04,23:41:07.000,309,11039416,12965,0,1730763666,12988.151604039995,55.85934999000165,53454.225699120005 2024-11-04,23:41:08.000,309,11039448,12645,0,1730763667,12988.05729569999,55.79590782000014,53454.20473776 2024-11-04,23:41:09.000,309,11039439,13085,0,1730763668,12988.023614149999,55.72541651999927,53454.225699120005 2024-11-04,23:41:10.000,309,11039462,13285,0,1730763669,12987.949514739994,55.61967957000161,53454.19775064001 2024-11-04,23:41:11.000,309,11039432,13005,0,1730763670,12987.848470089993,55.54213914000138,53454.176789280005 2024-11-04,23:41:12.000,309,11039466,12885,0,1730763671,12987.760898059998,55.49279522999859,53454.225699120005 2024-11-04,23:41:13.000,309,11039463,13045,0,1730763672,12987.720480199998,55.48574609999923,53454.1837764 2024-11-04,23:41:14.000,309,11039475,12925,0,1730763673,12987.632908170002,55.471647840000514,53454.176789280005 2024-11-04,23:41:15.000,309,11039501,12765,0,1730763674,12987.626171859993,55.54918827000074,53454.19076352 2024-11-04,23:41:16.000,309,11039457,12845,0,1730763675,12987.592490310002,55.58443392000481,53454.127879440006 2024-11-04,23:41:17.000,309,11039415,12965,0,1730763676,12987.545336139992,55.63377783000033,53454.16980216001 2024-11-04,23:41:18.000,309,11039465,12965,0,1730763677,12987.558808759997,55.690170870002476,53454.12089232001 2024-11-04,23:41:19.000,309,11039470,12805,0,1730763678,12987.572281380002,55.7677113000027,53454.14185368 2024-11-04,23:41:20.000,309,11039443,13045,0,1730763679,12987.579017689997,55.866399120001006,53454.08595672 2024-11-04,23:41:21.000,309,11039474,12965,0,1730763680,12987.565545069992,55.929841290002514,53454.1139052 2024-11-04,23:41:22.000,309,11039472,13045,0,1730763681,12987.531863520002,55.96508693999931,53454.106918080004 2024-11-04,23:41:23.000,309,11039483,12805,0,1730763682,12987.484709349992,56.00738172000274,53454.12089232001 2024-11-04,23:41:24.000,309,11039420,13085,0,1730763683,12987.451027800002,56.049676499998895,53454.09294384 2024-11-04,23:41:25.000,309,11039441,12845,0,1730763684,12987.376928389996,56.0144308500021,53454.1139052 2024-11-04,23:41:26.000,309,11039418,13085,0,1730763685,12987.302828979991,56.049676499998895,53454.07896960001 2024-11-04,23:41:27.000,309,11039471,12765,0,1730763686,12987.262411119991,56.099020410001685,53454.07198248001 2024-11-04,23:41:28.000,309,11039470,13045,0,1730763687,12987.201784329991,56.099020410001685,53454.1139052 2024-11-04,23:41:29.000,309,11039441,13125,0,1730763688,12987.20852064,56.16951171000255,53454.08595672 2024-11-04,23:41:30.000,309,11039474,13165,0,1730763689,12987.18157539999,56.25410127000214,53454.07896960001 2024-11-04,23:41:31.000,309,11039419,12925,0,1730763690,12987.201784329991,56.331641700002365,53454.01608552 2024-11-04,23:41:32.000,309,11039426,13045,0,1730763691,12987.195048019996,56.44442777999939,53454.05102112001 2024-11-04,23:41:33.000,309,11039478,12965,0,1730763692,12987.275883739996,56.514919080000254,53454.05102112001 2024-11-04,23:41:34.000,309,11039454,12805,0,1730763693,12987.336510529996,56.62065602999792,53454.03005976001 2024-11-04,23:41:35.000,309,11039425,12765,0,1730763694,12987.356719459996,56.691147329998785,53454.08595672 2024-11-04,23:41:36.000,309,11039440,12765,0,1730763695,12987.403873629992,56.747540370000934,53454.009098400005 2024-11-04,23:41:37.000,309,11039445,12765,0,1730763696,12987.484709349992,56.726392980002856,53454.05102112001 2024-11-04,23:41:38.000,309,11039415,12805,0,1730763697,12987.518390899997,56.76868775999901,53453.98114992001 2024-11-04,23:41:39.000,309,11039470,12805,0,1730763698,12987.565545069992,56.726392980002856,53454.05102112001 2024-11-04,23:41:40.000,309,11039437,12845,0,1730763699,12987.545336139992,56.76868775999901,53454.07896960001 2024-11-04,23:41:41.000,309,11039430,13125,0,1730763700,12987.572281380002,56.677049070000066,53454.07198248001 2024-11-04,23:41:42.000,309,11039394,13005,0,1730763701,12987.552072450002,56.62065602999792,53454.05102112001 2024-11-04,23:41:43.000,309,11039462,13005,0,1730763702,12987.525127209992,56.59245951000048,53454.07896960001 2024-11-04,23:41:44.000,309,11039441,12885,0,1730763703,12987.457764109997,56.557213860003685,53454.06499536 2024-11-04,23:41:45.000,309,11039456,13165,0,1730763704,12987.410609940001,56.53606646999833,53454.06499536 2024-11-04,23:41:46.000,309,11039432,13125,0,1730763705,12987.323037909991,56.500820820001536,53454.07198248001 2024-11-04,23:41:47.000,309,11039461,13165,0,1730763706,12987.282620049991,56.47967343000346,53454.06499536 2024-11-04,23:41:48.000,309,11039428,12885,0,1730763707,12987.215256949996,56.41623126000195,53454.09294384 2024-11-04,23:41:49.000,309,11039449,12925,0,1730763708,12987.14789385,56.388034740004514,53454.09294384 2024-11-04,23:41:50.000,309,11039465,12965,0,1730763709,12987.114212299995,56.40213300000323,53454.1139052 2024-11-04,23:41:51.000,309,11039418,12765,0,1730763710,12987.073794439995,56.458526039998105,53454.1139052 2024-11-04,23:41:52.000,309,11039458,12645,0,1730763711,12987.073794439995,56.46557517000474,53454.127879440006 2024-11-04,23:41:53.000,309,11039442,13285,0,1730763712,12987.0468492,56.54311559999769,53454.09294384 2024-11-04,23:41:54.000,309,11039446,12765,0,1730763713,12987.053585509995,56.59950863999984,53454.07198248001 2024-11-04,23:41:55.000,309,11039448,12725,0,1730763714,12987.0468492,56.65590168000199,53454.06499536 2024-11-04,23:41:56.000,309,11039345,13165,0,1730763715,12987.053585509995,56.78278601999773,53454.05102112001 2024-11-04,23:41:57.000,309,11039445,12965,0,1730763716,12987.08053074999,56.87442471000395,53454.03005976001 2024-11-04,23:41:58.000,309,11039441,12725,0,1730763717,12987.12768492,56.973112530002254,53454.05102112001 2024-11-04,23:41:59.000,309,11039400,12845,0,1730763718,12987.18157539999,57.04360383000312,53454.12089232001 2024-11-04,23:42:00.000,309,11039460,13205,0,1730763719,12987.20852064,57.1634390399995,53454.09993096001 2024-11-04,23:42:01.000,309,11039438,13045,0,1730763720,12987.255674809996,57.24802859999909,53454.02307264 2024-11-04,23:42:02.000,309,11039439,13005,0,1730763721,12987.336510529996,57.30442164000124,53454.07896960001 2024-11-04,23:42:03.000,309,11039402,13045,0,1730763722,12987.376928389996,57.35376555000403,53454.09993096001 2024-11-04,23:42:04.000,309,11039458,12965,0,1730763723,12987.383664699992,57.374912940002105,53454.09294384 2024-11-04,23:42:05.000,309,11039443,13125,0,1730763724,12987.336510529996,57.332618159998674,53454.07198248001 2024-11-04,23:42:06.000,309,11039435,12925,0,1730763725,12987.296092669996,57.3114707700006,53454.106918080004 2024-11-04,23:42:07.000,309,11039466,12965,0,1730763726,12987.296092669996,57.2762251200038,53454.106918080004 2024-11-04,23:42:08.000,309,11039405,12765,0,1730763727,12987.242202189991,57.191635560004215,53454.127879440006 2024-11-04,23:42:09.000,309,11039451,12805,0,1730763728,12987.18157539999,57.099996869997995,53454.07198248001 2024-11-04,23:42:10.000,309,11039428,13165,0,1730763729,12987.10073967999,57.0295055700044,53454.1139052 2024-11-04,23:42:11.000,309,11039386,12885,0,1730763730,12987.073794439995,56.93786687999818,53454.14185368 2024-11-04,23:42:12.000,309,11039399,13125,0,1730763731,12987.00643134,56.84622818999924,53454.127879440006 2024-11-04,23:42:13.000,309,11039408,12925,0,1730763732,12986.96601348,56.740491240001575,53454.16980216001 2024-11-04,23:42:14.000,309,11039459,12805,0,1730763733,12986.92559562,56.7193438500035,53454.13486656 2024-11-04,23:42:15.000,309,11039406,12965,0,1730763734,12986.89865037999,56.65590168000199,53454.15582792 2024-11-04,23:42:16.000,309,11039478,13085,0,1730763735,12986.85823251999,56.62065602999792,53454.176789280005 2024-11-04,23:42:17.000,309,11039434,12965,0,1730763736,12986.871705139994,56.59950863999984,53454.1139052 2024-11-04,23:42:18.000,309,11039376,12725,0,1730763737,12986.871705139994,56.63475429000391,53454.15582792 2024-11-04,23:42:19.000,309,11039387,12765,0,1730763738,12986.851496209994,56.684098199999426,53454.08595672 2024-11-04,23:42:20.000,309,11039437,13085,0,1730763739,12986.88517776,56.76163862999965,53454.09294384 2024-11-04,23:42:21.000,309,11039433,13125,0,1730763740,12986.89865037999,56.82508080000116,53454.09294384 2024-11-04,23:42:22.000,309,11039425,12845,0,1730763741,12986.952540859995,56.93786687999818,53454.07896960001 2024-11-04,23:42:23.000,309,11039442,12805,0,1730763742,12987.00643134,57.03655470000376,53454.1139052 2024-11-04,23:42:24.000,309,11039413,12965,0,1730763743,12987.053585509995,57.198684690003574,53454.058008240005 2024-11-04,23:42:25.000,309,11039408,12805,0,1730763744,12987.14115753999,57.3114707700006,53454.15582792 2024-11-04,23:42:26.000,309,11039468,12925,0,1730763745,12987.16136646999,57.39606033000018,53454.08595672 2024-11-04,23:42:27.000,309,11039423,12845,0,1730763746,12987.235465879996,57.48064988999977,53454.14884080001 2024-11-04,23:42:28.000,309,11039443,12965,0,1730763747,12987.242202189991,57.544092060001276,53454.07896960001 2024-11-04,23:42:29.000,309,11039441,12925,0,1730763748,12987.296092669996,57.57228857999871,53454.13486656 2024-11-04,23:42:30.000,309,11039450,12765,0,1730763749,12987.343246839991,57.57228857999871,53454.07198248001 2024-11-04,23:42:31.000,309,11039407,12925,0,1730763750,12987.316301599996,57.58638684000471,53454.09294384 2024-11-04,23:42:32.000,309,11039434,13005,0,1730763751,12987.296092669996,57.52999380000256,53454.14185368 2024-11-04,23:42:33.000,309,11039438,12965,0,1730763752,12987.316301599996,57.46655163000105,53454.1837764 2024-11-04,23:42:34.000,309,11039424,12885,0,1730763753,12987.309565290001,57.38901120000082,53454.07198248001 2024-11-04,23:42:35.000,309,11039454,12765,0,1730763754,12987.255674809996,57.318519899999956,53454.13486656 2024-11-04,23:42:36.000,309,11039395,12965,0,1730763755,12987.20852064,57.22688121000101,53454.13486656 2024-11-04,23:42:37.000,309,11039429,12965,0,1730763756,12987.20852064,57.1634390399995,53454.106918080004 2024-11-04,23:42:38.000,309,11039441,12725,0,1730763757,12987.14789385,57.07180035000056,53454.15582792 2024-11-04,23:42:39.000,309,11039394,13045,0,1730763758,12987.12768492,57.0295055700044,53454.14884080001 2024-11-04,23:42:40.000,309,11039446,12925,0,1730763759,12987.0468492,56.973112530002254,53454.13486656 2024-11-04,23:42:41.000,309,11039414,12805,0,1730763760,12987.04011288999,56.93081774999882,53454.16980216001 2024-11-04,23:42:42.000,309,11039396,12845,0,1730763761,12987.013167649995,56.93786687999818,53454.15582792 2024-11-04,23:42:43.000,309,11039432,13125,0,1730763762,12987.00643134,56.89557210000203,53454.08595672 2024-11-04,23:42:44.000,309,11039397,12925,0,1730763763,12986.972749789995,56.923768619999464,53454.06499536 2024-11-04,23:42:45.000,309,11039400,13285,0,1730763764,12986.952540859995,56.93786687999818,53454.07896960001 2024-11-04,23:42:46.000,309,11039417,12805,0,1730763765,12986.91885930999,56.95196514000418,53454.08595672 2024-11-04,23:42:47.000,309,11039406,12925,0,1730763766,12986.912122999995,57.00835817999905,53454.09294384 2024-11-04,23:42:48.000,309,11039442,12965,0,1730763767,12986.88517776,57.01540730999841,53454.1139052 2024-11-04,23:42:49.000,309,11039378,13045,0,1730763768,12986.88517776,57.07884947999992,53454.09993096001 2024-11-04,23:42:50.000,309,11039394,12965,0,1730763769,12986.912122999995,57.149340780000784,53454.07896960001 2024-11-04,23:42:51.000,309,11039452,13125,0,1730763770,12986.92559562,57.198684690003574,53454.106918080004 2024-11-04,23:42:52.000,309,11039470,13085,0,1730763771,12986.93906823999,57.25507772999845,53454.08595672 2024-11-04,23:42:53.000,309,11039445,12845,0,1730763772,12986.932331929995,57.325569029999315,53454.06499536 2024-11-04,23:42:54.000,309,11039433,12845,0,1730763773,12986.98622241,57.39606033000018,53454.07896960001 2024-11-04,23:42:55.000,309,11039447,13005,0,1730763774,12987.06705813,57.47360076000041,53454.09294384 2024-11-04,23:42:56.000,309,11039429,13205,0,1730763775,12987.053585509995,57.57228857999871,53454.08595672 2024-11-04,23:42:57.000,309,11039430,12965,0,1730763776,12987.00643134,57.6216324900015,53454.058008240005 2024-11-04,23:42:58.000,309,11039422,12845,0,1730763777,12986.99969502999,57.720320309999806,53454.03704688 2024-11-04,23:42:59.000,309,11039467,13045,0,1730763778,12986.972749789995,57.783762480001315,53454.07896960001 2024-11-04,23:43:00.000,309,11039401,13125,0,1730763779,12986.93906823999,57.833106390004104,53454.07198248001 2024-11-04,23:43:01.000,309,11039430,12885,0,1730763780,12986.93906823999,57.8683520400009,53454.058008240005 2024-11-04,23:43:02.000,309,11039459,12885,0,1730763781,12986.87844144999,57.91769595000369,53454.05102112001 2024-11-04,23:43:03.000,309,11039465,13245,0,1730763782,12986.804342039999,57.91064682000433,53454.07896960001 2024-11-04,23:43:04.000,309,11039477,13085,0,1730763783,12986.730242629994,57.89654855999834,53454.044034 2024-11-04,23:43:05.000,309,11039446,12725,0,1730763784,12986.683088459999,57.89654855999834,53454.05102112001 2024-11-04,23:43:06.000,309,11039459,13205,0,1730763785,12986.575307499988,57.81900812999811,53454.06499536 2024-11-04,23:43:07.000,309,11039484,12725,0,1730763786,12986.474262850003,57.826057260004745,53454.106918080004 2024-11-04,23:43:08.000,309,11039462,12765,0,1730763787,12986.406899749993,57.71327118000045,53453.98813704 2024-11-04,23:43:09.000,309,11039462,12845,0,1730763788,12986.332800340002,57.67097640000429,53454.01608552 2024-11-04,23:43:10.000,309,11039456,12685,0,1730763789,12986.312591410002,57.63573075000022,53453.98813704 2024-11-04,23:43:11.000,309,11039448,12845,0,1730763790,12986.225019379992,57.57228857999871,53454.00211128001 2024-11-04,23:43:12.000,309,11039455,13085,0,1730763791,12986.198074139997,57.558190319999994,53453.95320144001 2024-11-04,23:43:13.000,309,11039423,12885,0,1730763792,12986.150919970001,57.58638684000471,53453.87634312 2024-11-04,23:43:14.000,309,11039464,12845,0,1730763793,12986.150919970001,57.63573075000022,53453.93224008001 2024-11-04,23:43:15.000,309,11039421,13045,0,1730763794,12986.164392589992,57.70622205000109,53453.92525296 2024-11-04,23:43:16.000,309,11039431,12805,0,1730763795,12986.177865209997,57.76261509000324,53453.90429160001 2024-11-04,23:43:17.000,309,11039479,12805,0,1730763796,12986.191337830001,57.81195899999875,53453.88333024001 2024-11-04,23:43:18.000,309,11039441,12685,0,1730763797,12986.198074139997,57.91769595000369,53453.87634312 2024-11-04,23:43:19.000,309,11039484,13285,0,1730763798,12986.218283069997,58.002285510003276,53453.890317360005 2024-11-04,23:43:20.000,309,11039443,12725,0,1730763799,12986.231755690002,58.07277681000414,53453.86236888001 2024-11-04,23:43:21.000,309,11039423,12765,0,1730763800,12986.191337830001,58.10097333000158,53453.84839464 2024-11-04,23:43:22.000,309,11039417,12845,0,1730763801,12986.211546760002,58.10802246000094,53453.89730448 2024-11-04,23:43:23.000,309,11039453,12805,0,1730763802,12986.191337830001,58.16441550000309,53453.93224008001 2024-11-04,23:43:24.000,309,11039457,13285,0,1730763803,12986.137447349996,58.16441550000309,53453.91826584 2024-11-04,23:43:25.000,309,11039401,12965,0,1730763804,12986.056611629996,58.20671027999924,53453.960188560006 2024-11-04,23:43:26.000,309,11039432,12885,0,1730763805,12986.04987532,58.185562890001165,53453.91127872001 2024-11-04,23:43:27.000,309,11039441,12965,0,1730763806,12986.00945746,58.15031724000437,53453.93224008001 2024-11-04,23:43:28.000,309,11039437,12645,0,1730763807,12985.995984839996,58.178513760001806,53453.89730448 2024-11-04,23:43:29.000,309,11039466,12885,0,1730763808,12985.92188542999,58.17146463000245,53453.91826584 2024-11-04,23:43:30.000,309,11039456,12965,0,1730763809,12985.94209435999,58.2137594099986,53453.92525296 2024-11-04,23:43:31.000,309,11039424,12965,0,1730763810,12985.94209435999,58.234906800003955,53453.91127872001 2024-11-04,23:43:32.000,309,11039418,13045,0,1730763811,12985.90167649999,58.241955930003314,53453.86236888001 2024-11-04,23:43:33.000,309,11039439,13005,0,1730763812,12985.894940189995,58.29834896999819,53453.91127872001 2024-11-04,23:43:34.000,309,11039455,12925,0,1730763813,12985.915149119995,58.34769288000098,53453.88333024001 2024-11-04,23:43:35.000,309,11039392,12925,0,1730763814,12985.92862174,58.418184180001845,53453.93224008001 2024-11-04,23:43:36.000,309,11039440,12805,0,1730763815,12985.915149119995,58.45342982999864,53453.93224008001 2024-11-04,23:43:37.000,309,11039447,13085,0,1730763816,12985.86799495,58.460478959998,53453.890317360005 2024-11-04,23:43:38.000,309,11039403,13085,0,1730763817,12985.90841281,58.538019389998226,53453.87634312 2024-11-04,23:43:39.000,309,11039401,12765,0,1730763818,12985.86799495,58.56621591000294,53453.88333024001 2024-11-04,23:43:40.000,309,11039397,12805,0,1730763819,12985.84778602,58.55916678000358,53453.88333024001 2024-11-04,23:43:41.000,309,11039413,12965,0,1730763820,12985.84104970999,58.594412430000375,53453.86236888001 2024-11-04,23:43:42.000,309,11039415,13165,0,1730763821,12985.80063184999,58.643756340003165,53453.91127872001 2024-11-04,23:43:43.000,309,11039432,12685,0,1730763822,12985.78042291999,58.6719528600006,53453.92525296 2024-11-04,23:43:44.000,309,11039459,12685,0,1730763823,12985.733268749995,58.70014937999804,53453.82743328 2024-11-04,23:43:45.000,309,11039425,12765,0,1730763824,12985.70632351,58.7847389400049,53453.88333024001 2024-11-04,23:43:46.000,309,11039459,13045,0,1730763825,12985.67937826999,58.834082850000414,53453.90429160001 2024-11-04,23:43:47.000,309,11039441,13085,0,1730763826,12985.65916933999,58.91162328000064,53453.890317360005 2024-11-04,23:43:48.000,309,11039445,12765,0,1730763827,12985.61875147999,58.996212840000226,53453.90429160001 2024-11-04,23:43:49.000,309,11039437,13165,0,1730763828,12985.61875147999,59.06670414000109,53453.82743328 2024-11-04,23:43:50.000,309,11039366,12765,0,1730763829,12985.585069929999,59.172441089998756,53453.82044616 2024-11-04,23:43:51.000,309,11039417,13085,0,1730763830,12985.591806239994,59.278178040003695,53453.841407520005 2024-11-04,23:43:52.000,309,11039447,13205,0,1730763831,12985.55812468999,59.39096412000072,53453.81345904001 2024-11-04,23:43:53.000,309,11039440,12685,0,1730763832,12985.605278859999,59.510799330004374,53453.80647192 2024-11-04,23:43:54.000,309,11039430,12925,0,1730763833,12985.605278859999,59.60243802000332,53453.83442040001 2024-11-04,23:43:55.000,309,11039419,13005,0,1730763834,12985.591806239994,59.65178192999883,53453.841407520005 2024-11-04,23:43:56.000,309,11039427,12725,0,1730763835,12985.63896040999,59.76456801000313,53453.84839464 2024-11-04,23:43:57.000,309,11039441,12925,0,1730763836,12985.605278859999,59.806862789999286,53453.78551056001 2024-11-04,23:43:58.000,309,11039453,13125,0,1730763837,12985.551388379994,59.835059310004,53453.80647192 2024-11-04,23:43:59.000,309,11039444,12965,0,1730763838,12985.531179449994,59.863255830001435,53453.82743328 2024-11-04,23:44:00.000,309,11039407,12765,0,1730763839,12985.524443139999,59.84210844000336,53453.80647192 2024-11-04,23:44:01.000,309,11039464,13085,0,1730763840,12985.463816349999,59.856206700002076,53453.80647192 2024-11-04,23:44:02.000,309,11039465,12765,0,1730763841,12985.335826459988,59.813911919998645,53453.771536320004 2024-11-04,23:44:03.000,309,11039420,12925,0,1730763842,12985.302144909998,59.79276453000057,53453.771536320004 2024-11-04,23:44:04.000,309,11039476,13285,0,1730763843,12985.201100259997,59.70817497000098,53453.73660072001 2024-11-04,23:44:05.000,309,11039401,13045,0,1730763844,12985.140473469997,59.687027580002905,53453.73660072001 2024-11-04,23:44:06.000,309,11039383,12765,0,1730763845,12985.066374059992,59.679978450003546,53453.66672952001 2024-11-04,23:44:07.000,309,11039403,12965,0,1730763846,12985.059637749997,59.67292932000419,53453.673716640005 2024-11-04,23:44:08.000,309,11039443,12685,0,1730763847,12985.032692510002,59.65883105999819,53453.66672952001 2024-11-04,23:44:09.000,309,11039421,13085,0,1730763848,12985.039428819997,59.687027580002905,53453.64576816001 2024-11-04,23:44:10.000,309,11039430,13085,0,1730763849,12985.052901440002,59.679978450003546,53453.61781968001 2024-11-04,23:44:11.000,309,11039441,12805,0,1730763850,12985.073110370002,59.76456801000313,53453.61781968001 2024-11-04,23:44:12.000,309,11039423,12965,0,1730763851,12985.059637749997,59.813911919998645,53453.554935600005 2024-11-04,23:44:13.000,309,11039465,12845,0,1730763852,12985.100055609997,59.856206700002076,53453.51301288 2024-11-04,23:44:14.000,309,11039427,12965,0,1730763853,12985.093319300002,59.92669800000294,53453.54794848001 2024-11-04,23:44:15.000,309,11039436,12805,0,1730763854,12985.106791919992,59.92669800000294,53453.54096136 2024-11-04,23:44:16.000,309,11039431,12765,0,1730763855,12985.100055609997,59.96194364999974,53453.53397424 2024-11-04,23:44:17.000,309,11039458,13005,0,1730763856,12985.100055609997,59.96194364999974,53453.506025760005 2024-11-04,23:44:18.000,309,11039419,13165,0,1730763857,12985.093319300002,59.99718930000381,53453.51301288 2024-11-04,23:44:19.000,309,11039407,12685,0,1730763858,12985.093319300002,59.96194364999974,53453.52698712001 2024-11-04,23:44:20.000,309,11039440,12925,0,1730763859,12985.032692510002,59.912599740004225,53453.53397424 2024-11-04,23:44:21.000,309,11039487,13325,0,1730763860,12985.039428819997,59.863255830001435,53453.4850644 2024-11-04,23:44:22.000,309,11039402,12925,0,1730763861,12985.012483580002,59.82801018000464,53453.4850644 2024-11-04,23:44:23.000,309,11039461,12845,0,1730763862,12985.039428819997,59.78571540000121,53453.52698712001 2024-11-04,23:44:24.000,309,11039452,13085,0,1730763863,12985.005747269992,59.74342061999778,53453.49205152 2024-11-04,23:44:25.000,309,11039444,12845,0,1730763864,12984.992274650001,59.70112584000162,53453.47807728001 2024-11-04,23:44:26.000,309,11039441,12805,0,1730763865,12984.978802029997,59.67292932000419,53453.45012880001 2024-11-04,23:44:27.000,309,11039443,13125,0,1730763866,12984.978802029997,59.687027580002905,53453.42916744001 2024-11-04,23:44:28.000,309,11039434,13125,0,1730763867,12984.911438930001,59.67292932000419,53453.46410304 2024-11-04,23:44:29.000,309,11039433,12725,0,1730763868,12984.945120479992,59.65883105999819,53453.4151932 2024-11-04,23:44:30.000,309,11039458,13085,0,1730763869,12984.958593099997,59.74342061999778,53453.38025760001 2024-11-04,23:44:31.000,309,11039405,13125,0,1730763870,12984.931647860001,59.76456801000313,53453.345322 2024-11-04,23:44:32.000,309,11039441,12885,0,1730763871,12984.951856790001,59.79276453000057,53453.35230912 2024-11-04,23:44:33.000,309,11039404,13045,0,1730763872,12984.958593099997,59.79981365999993,53453.40121896001 2024-11-04,23:44:34.000,309,11039424,12925,0,1730763873,12984.931647860001,59.806862789999286,53453.35929624001 2024-11-04,23:44:35.000,309,11039417,13125,0,1730763874,12984.951856790001,59.84210844000336,53453.36628336 2024-11-04,23:44:36.000,309,11039434,13125,0,1730763875,12984.945120479992,59.89145234999887,53453.36628336 2024-11-04,23:44:37.000,309,11039434,13005,0,1730763876,12984.958593099997,59.863255830001435,53453.37327048 2024-11-04,23:44:38.000,309,11039433,12885,0,1730763877,12984.931647860001,59.88440321999951,53453.31038640001 2024-11-04,23:44:39.000,309,11039440,12885,0,1730763878,12984.938384169996,59.89145234999887,53453.32436064 2024-11-04,23:44:40.000,309,11039491,12965,0,1730763879,12984.924911549992,59.9337471300023,53453.28243792001 2024-11-04,23:44:41.000,309,11039425,13085,0,1730763880,12984.945120479992,59.94784539000102,53453.30339928 2024-11-04,23:44:42.000,309,11039409,12805,0,1730763881,12984.924911549992,59.92669800000294,53453.24750232 2024-11-04,23:44:43.000,309,11039445,13045,0,1730763882,12984.972065720001,59.9337471300023,53453.23352808001 2024-11-04,23:44:44.000,309,11039443,13205,0,1730763883,12984.999010959997,59.95489452000038,53453.26147656001 2024-11-04,23:44:45.000,309,11039448,12965,0,1730763884,12984.999010959997,59.9337471300023,53453.25448944 2024-11-04,23:44:46.000,309,11039430,13085,0,1730763885,12985.005747269992,59.9689927799991,53453.24750232 2024-11-04,23:44:47.000,309,11039450,12965,0,1730763886,12985.019219889997,59.96194364999974,53453.22654096 2024-11-04,23:44:48.000,309,11039473,12965,0,1730763887,12985.066374059992,59.97604190999846,53453.219553840005 2024-11-04,23:44:49.000,309,11039420,13005,0,1730763888,12985.073110370002,59.9689927799991,53453.23352808001 2024-11-04,23:44:50.000,309,11039457,13005,0,1730763889,12985.113528230002,59.99014017000445,53453.268463680004 2024-11-04,23:44:51.000,309,11039418,13125,0,1730763890,12985.120264539997,60.01128756000253,53453.268463680004 2024-11-04,23:44:52.000,309,11039435,13125,0,1730763891,12985.113528230002,59.99014017000445,53453.219553840005 2024-11-04,23:44:53.000,309,11039450,13005,0,1730763892,12985.100055609997,59.97604190999846,53453.21256672001 2024-11-04,23:44:54.000,309,11039410,12725,0,1730763893,12985.100055609997,59.94079626000166,53453.25448944 2024-11-04,23:44:55.000,309,11039422,13005,0,1730763894,12985.093319300002,59.9337471300023,53453.19859248 2024-11-04,23:44:56.000,309,11039466,12885,0,1730763895,12985.059637749997,59.94079626000166,53453.21256672001 2024-11-04,23:44:57.000,309,11039439,13085,0,1730763896,12985.086582989992,59.89145234999887,53453.22654096 2024-11-04,23:44:58.000,309,11039414,13045,0,1730763897,12985.039428819997,59.863255830001435,53453.24750232 2024-11-04,23:44:59.000,309,11039431,13285,0,1730763898,12985.039428819997,59.79981365999993,53453.268463680004 2024-11-04,23:45:00.000,309,11039455,12765,0,1730763899,12985.066374059992,59.76456801000313,53453.24750232 2024-11-04,23:45:01.000,309,11039446,12605,0,1730763900,12985.019219889997,59.77161714000249,53453.2754508 2024-11-04,23:45:02.000,309,11039447,12765,0,1730763901,12985.019219889997,59.70112584000162,53453.25448944 2024-11-04,23:45:03.000,309,11039424,12885,0,1730763902,12984.999010959997,59.687027580002905,53453.268463680004 2024-11-04,23:45:04.000,309,11039384,12965,0,1730763903,12984.945120479992,59.630634540000756,53453.24750232 2024-11-04,23:45:05.000,309,11039419,12805,0,1730763904,12984.938384169996,59.60948715000268,53453.25448944 2024-11-04,23:45:06.000,309,11039486,12765,0,1730763905,12984.924911549992,59.59538889000396,53453.2754508 2024-11-04,23:45:07.000,309,11039441,12805,0,1730763906,12984.918175239996,59.5883397600046,53453.2754508 2024-11-04,23:45:08.000,309,11039429,12965,0,1730763907,12984.918175239996,59.581290629997966,53453.24051520001 2024-11-04,23:45:09.000,309,11039437,13085,0,1730763908,12984.897966309996,59.60948715000268,53453.21256672001 2024-11-04,23:45:10.000,309,11039455,13005,0,1730763909,12984.891230000001,59.5883397600046,53453.21256672001 2024-11-04,23:45:11.000,309,11039417,12925,0,1730763910,12984.931647860001,59.61653628000204,53453.24051520001 2024-11-04,23:45:12.000,309,11039475,12805,0,1730763911,12984.931647860001,59.581290629997966,53453.268463680004 2024-11-04,23:45:13.000,309,11039428,12925,0,1730763912,12984.931647860001,59.630634540000756,53453.30339928 2024-11-04,23:45:14.000,309,11039396,12925,0,1730763913,12984.904702619991,59.65178192999883,53453.26147656001 2024-11-04,23:45:15.000,309,11039448,12805,0,1730763914,12984.938384169996,59.65178192999883,53453.23352808001 2024-11-04,23:45:16.000,309,11039404,13045,0,1730763915,12984.938384169996,59.637683670000115,53453.25448944 2024-11-04,23:45:17.000,309,11039412,12805,0,1730763916,12984.911438930001,59.6235854100014,53453.25448944 2024-11-04,23:45:18.000,309,11039425,13045,0,1730763917,12984.965329409992,59.637683670000115,53453.2754508 2024-11-04,23:45:19.000,309,11039404,12885,0,1730763918,12985.019219889997,59.6235854100014,53453.31737352 2024-11-04,23:45:20.000,309,11039477,12925,0,1730763919,12985.005747269992,59.57424149999861,53453.2754508 2024-11-04,23:45:21.000,309,11039384,13045,0,1730763920,12985.019219889997,59.52489759000309,53453.29641216 2024-11-04,23:45:22.000,309,11039416,13165,0,1730763921,12985.066374059992,59.50375019999774,53453.29641216 2024-11-04,23:45:23.000,309,11039460,13045,0,1730763922,12985.106791919992,59.48965193999902,53453.35230912 2024-11-04,23:45:24.000,309,11039431,13045,0,1730763923,12985.147209779992,59.461455420001585,53453.32436064 2024-11-04,23:45:25.000,309,11039388,12605,0,1730763924,12985.140473469997,59.48965193999902,53453.268463680004 2024-11-04,23:45:26.000,309,11039380,13125,0,1730763925,12985.180891329997,59.412111509998795,53453.31737352 2024-11-04,23:45:27.000,309,11039426,12605,0,1730763926,12985.160682399997,59.447357160002866,53453.345322 2024-11-04,23:45:28.000,309,11039479,13085,0,1730763927,12985.187627639993,59.398013250000076,53453.38025760001 2024-11-04,23:45:29.000,309,11039442,12725,0,1730763928,12985.214572880002,59.398013250000076,53453.35230912 2024-11-04,23:45:30.000,309,11039471,13045,0,1730763929,12985.147209779992,59.398013250000076,53453.39423184 2024-11-04,23:45:31.000,309,11039493,12925,0,1730763930,12985.153946090002,59.405062379999436,53453.40121896001 2024-11-04,23:45:32.000,309,11039465,12965,0,1730763931,12985.167418709992,59.39096412000072,53453.387244720005 2024-11-04,23:45:33.000,309,11039476,13005,0,1730763932,12985.127000849992,59.36276760000328,53453.38025760001 2024-11-04,23:45:34.000,309,11039457,13085,0,1730763933,12985.160682399997,59.39096412000072,53453.38025760001 2024-11-04,23:45:35.000,309,11039454,12965,0,1730763934,12985.133737160002,59.36276760000328,53453.39423184 2024-11-04,23:45:36.000,309,11039427,13125,0,1730763935,12985.140473469997,59.38391499000136,53453.345322 2024-11-04,23:45:37.000,309,11039469,13045,0,1730763936,12985.167418709992,59.376865860002,53453.387244720005 2024-11-04,23:45:38.000,309,11039460,12925,0,1730763937,12985.180891329997,59.39096412000072,53453.37327048 2024-11-04,23:45:39.000,309,11039462,12605,0,1730763938,12985.180891329997,59.405062379999436,53453.42916744001 2024-11-04,23:45:40.000,309,11039450,13005,0,1730763939,12985.194363950002,59.412111509998795,53453.42218032 2024-11-04,23:45:41.000,309,11039426,12845,0,1730763940,12985.241518119998,59.454406290002225,53453.40820608001 2024-11-04,23:45:42.000,309,11039476,13125,0,1730763941,12985.241518119998,59.48965193999902,53453.4151932 2024-11-04,23:45:43.000,309,11039440,12965,0,1730763942,12985.295408599988,59.50375019999774,53453.457115920006 2024-11-04,23:45:44.000,309,11039429,12805,0,1730763943,12985.329090149993,59.52489759000309,53453.42916744001 2024-11-04,23:45:45.000,309,11039464,12885,0,1730763944,12985.329090149993,59.56719236999925,53453.4850644 2024-11-04,23:45:46.000,309,11039455,13005,0,1730763945,12985.356035389988,59.57424149999861,53453.52698712001 2024-11-04,23:45:47.000,309,11039423,13285,0,1730763946,12985.369508009993,59.55309411000053,53453.49903864001 2024-11-04,23:45:48.000,309,11039418,13205,0,1730763947,12985.322353839998,59.50375019999774,53453.506025760005 2024-11-04,23:45:49.000,309,11039496,12765,0,1730763948,12985.302144909998,59.4755536800003,53453.506025760005 2024-11-04,23:45:50.000,309,11039469,12925,0,1730763949,12985.302144909998,59.48965193999902,53453.52698712001 2024-11-04,23:45:51.000,309,11039449,13045,0,1730763950,12985.234781810002,59.454406290002225,53453.49205152 2024-11-04,23:45:52.000,309,11039451,12965,0,1730763951,12985.201100259997,59.376865860002,53453.4850644 2024-11-04,23:45:53.000,309,11039459,13125,0,1730763952,12985.167418709992,59.32752194999921,53453.51301288 2024-11-04,23:45:54.000,309,11039447,12965,0,1730763953,12985.187627639993,59.32752194999921,53453.54096136 2024-11-04,23:45:55.000,309,11039442,13125,0,1730763954,12985.127000849992,59.29227630000241,53453.51301288 2024-11-04,23:45:56.000,309,11039438,12725,0,1730763955,12985.120264539997,59.24293238999962,53453.53397424 2024-11-04,23:45:57.000,309,11039453,13045,0,1730763956,12985.046165129992,59.19358848000411,53453.54096136 2024-11-04,23:45:58.000,309,11039453,13325,0,1730763957,12985.032692510002,59.15834283000004,53453.52698712001 2024-11-04,23:45:59.000,309,11039480,13365,0,1730763958,12985.073110370002,59.15129370000068,53453.506025760005 2024-11-04,23:46:00.000,309,11039391,13125,0,1730763959,12984.999010959997,59.15834283000004,53453.53397424 2024-11-04,23:46:01.000,309,11039455,12965,0,1730763960,12984.985538339992,59.18653935000475,53453.49903864001 2024-11-04,23:46:02.000,309,11039427,12925,0,1730763961,12984.945120479992,59.19358848000411,53453.53397424 2024-11-04,23:46:03.000,309,11039415,12845,0,1730763962,12984.938384169996,59.20768674000283,53453.53397424 2024-11-04,23:46:04.000,309,11039424,12965,0,1730763963,12984.931647860001,59.25703064999834,53453.56890984001 2024-11-04,23:46:05.000,309,11039476,12845,0,1730763964,12984.931647860001,59.25703064999834,53453.53397424 2024-11-04,23:46:06.000,309,11039460,13205,0,1730763965,12984.884493689991,59.29932543000177,53453.53397424 2024-11-04,23:46:07.000,309,11039445,12805,0,1730763966,12984.938384169996,59.33457107999857,53453.54794848001 2024-11-04,23:46:08.000,309,11039430,13005,0,1730763967,12984.904702619991,59.36276760000328,53453.56192272 2024-11-04,23:46:09.000,309,11039375,13085,0,1730763968,12984.924911549992,59.36981673000264,53453.52698712001 2024-11-04,23:46:10.000,309,11039409,13005,0,1730763969,12984.904702619991,59.42620977000479,53453.61083256 2024-11-04,23:46:11.000,309,11039432,13045,0,1730763970,12984.897966309996,59.419160639998154,53453.603845440004 2024-11-04,23:46:12.000,309,11039431,13045,0,1730763971,12984.837339519996,59.468504550000944,53453.59685832001 2024-11-04,23:46:13.000,309,11039412,12925,0,1730763972,12984.817130589996,59.419160639998154,53453.56890984001 2024-11-04,23:46:14.000,309,11039478,13085,0,1730763973,12984.81039428,59.43325890000415,53453.603845440004 2024-11-04,23:46:15.000,309,11039428,13245,0,1730763974,12984.76997642,59.412111509998795,53453.624806800006 2024-11-04,23:46:16.000,309,11039433,12805,0,1730763975,12984.72282224999,59.43325890000415,53453.56890984001 2024-11-04,23:46:17.000,309,11039383,12605,0,1730763976,12984.62177759999,59.43325890000415,53453.54794848001 2024-11-04,23:46:18.000,309,11039454,12925,0,1730763977,12984.60156866999,59.43325890000415,53453.49903864001 2024-11-04,23:46:19.000,309,11039474,12925,0,1730763978,12984.58809605,59.42620977000479,53453.54096136 2024-11-04,23:46:20.000,309,11039430,12925,0,1730763979,12984.534205569995,59.42620977000479,53453.51301288 2024-11-04,23:46:21.000,309,11039447,13085,0,1730763980,12984.534205569995,59.43325890000415,53453.51301288 2024-11-04,23:46:22.000,309,11039442,12965,0,1730763981,12984.46010615999,59.44030803000351,53453.53397424 2024-11-04,23:46:23.000,309,11039485,13045,0,1730763982,12984.46684247,59.419160639998154,53453.53397424 2024-11-04,23:46:24.000,309,11039420,12925,0,1730763983,12984.50052401999,59.412111509998795,53453.56890984001 2024-11-04,23:46:25.000,309,11039378,12765,0,1730763984,12984.44663354,59.419160639998154,53453.47807728001 2024-11-04,23:46:26.000,309,11039432,12845,0,1730763985,12984.433160919994,59.447357160002866,53453.47109016 2024-11-04,23:46:27.000,309,11039425,12965,0,1730763986,12984.40621568,59.43325890000415,53453.457115920006 2024-11-04,23:46:28.000,309,11039438,12925,0,1730763987,12984.39947936999,59.461455420001585,53453.49205152 2024-11-04,23:46:29.000,309,11039431,12845,0,1730763988,12984.386006749999,59.412111509998795,53453.47807728001 2024-11-04,23:46:30.000,309,11039492,13125,0,1730763989,12984.365797819999,59.468504550000944,53453.40121896001 2024-11-04,23:46:31.000,309,11039450,12925,0,1730763990,12984.305171029999,59.454406290002225,53453.4151932 2024-11-04,23:46:32.000,309,11039413,12845,0,1730763991,12984.332116269994,59.48260280999966,53453.40121896001 2024-11-04,23:46:33.000,309,11039421,12845,0,1730763992,12984.332116269994,59.49670106999838,53453.436154560004 2024-11-04,23:46:34.000,309,11039440,13285,0,1730763993,12984.251280549994,59.468504550000944,53453.39423184 2024-11-04,23:46:35.000,309,11039408,12885,0,1730763994,12984.231071619994,59.4755536800003,53453.42916744001 2024-11-04,23:46:36.000,309,11039437,12885,0,1730763995,12984.190653759993,59.461455420001585,53453.38025760001 2024-11-04,23:46:37.000,309,11039435,12805,0,1730763996,12984.170444829993,59.48965193999902,53453.4151932 2024-11-04,23:46:38.000,309,11039419,13165,0,1730763997,12984.130026969993,59.48260280999966,53453.33134776001 2024-11-04,23:46:39.000,309,11039448,12885,0,1730763998,12984.170444829993,59.517848460003734,53453.35929624001 2024-11-04,23:46:40.000,309,11039389,12965,0,1730763999,12984.130026969993,59.53194672000245,53453.29641216 2024-11-04,23:46:41.000,309,11039423,12965,0,1730764000,12984.123290659998,59.510799330004374,53453.33134776001 2024-11-04,23:46:42.000,309,11039421,13085,0,1730764001,12984.109818039993,59.52489759000309,53453.289425040006 2024-11-04,23:46:43.000,309,11039439,12965,0,1730764002,12984.109818039993,59.52489759000309,53453.32436064 2024-11-04,23:46:44.000,309,11039411,13005,0,1730764003,12984.069400179993,59.54604498000117,53453.29641216 2024-11-04,23:46:45.000,309,11039457,12685,0,1730764004,12984.076136489988,59.53899585000181,53453.2754508 2024-11-04,23:46:46.000,309,11039413,12965,0,1730764005,12984.015509700002,59.53194672000245,53453.22654096 2024-11-04,23:46:47.000,309,11039431,12885,0,1730764006,12984.022246009998,59.56719236999925,53453.24051520001 2024-11-04,23:46:48.000,309,11039461,12765,0,1730764007,12984.002037079998,59.60243802000332,53453.28243792001 2024-11-04,23:46:49.000,309,11039411,12965,0,1730764008,12983.981828149997,59.59538889000396,53453.2055796 2024-11-04,23:46:50.000,309,11039479,13205,0,1730764009,12984.008773389993,59.59538889000396,53453.219553840005 2024-11-04,23:46:51.000,309,11039417,12925,0,1730764010,12983.988564459993,59.60948715000268,53453.170644000005 2024-11-04,23:46:52.000,309,11039452,13045,0,1730764011,12983.975091840002,59.57424149999861,53453.21256672001 2024-11-04,23:46:53.000,309,11039475,12845,0,1730764012,12983.968355529993,59.55309411000053,53453.19859248 2024-11-04,23:46:54.000,309,11039429,12765,0,1730764013,12983.981828149997,59.53194672000245,53453.26147656001 2024-11-04,23:46:55.000,309,11039440,12965,0,1730764014,12984.002037079998,59.517848460003734,53453.21256672001 2024-11-04,23:46:56.000,309,11039461,13125,0,1730764015,12983.995300770002,59.44030803000351,53453.2754508 2024-11-04,23:46:57.000,309,11039453,13125,0,1730764016,12983.961619219997,59.454406290002225,53453.23352808001 2024-11-04,23:46:58.000,309,11039434,12845,0,1730764017,12984.002037079998,59.454406290002225,53453.18461824 2024-11-04,23:46:59.000,309,11039479,12965,0,1730764018,12984.008773389993,59.412111509998795,53453.18461824 2024-11-04,23:47:00.000,309,11039449,12765,0,1730764019,12983.968355529993,59.412111509998795,53453.100772800004 2024-11-04,23:47:01.000,309,11039441,12885,0,1730764020,12983.968355529993,59.36981673000264,53453.14269552001 2024-11-04,23:47:02.000,309,11039480,13125,0,1730764021,12983.941410289997,59.34866934000456,53453.07981144 2024-11-04,23:47:03.000,309,11039487,13085,0,1730764022,12983.988564459993,59.34866934000456,53453.07282432001 2024-11-04,23:47:04.000,309,11039412,12925,0,1730764023,12984.015509700002,59.32752194999921,53453.100772800004 2024-11-04,23:47:05.000,309,11039470,12845,0,1730764024,12984.028982319993,59.34866934000456,53453.11474704001 2024-11-04,23:47:06.000,309,11039441,12845,0,1730764025,12984.015509700002,59.31342369000049,53453.121734160006 2024-11-04,23:47:07.000,309,11039400,12965,0,1730764026,12984.035718630003,59.33457107999857,53453.09378568001 2024-11-04,23:47:08.000,309,11039439,12725,0,1730764027,12984.049191249993,59.32047281999985,53453.08679856 2024-11-04,23:47:09.000,309,11039481,13005,0,1730764028,12984.022246009998,59.34866934000456,53453.08679856 2024-11-04,23:47:10.000,309,11039426,12845,0,1730764029,12984.022246009998,59.32047281999985,53453.100772800004 2024-11-04,23:47:11.000,309,11039418,12965,0,1730764030,12984.055927560003,59.2640797799977,53453.051862960005 2024-11-04,23:47:12.000,309,11039449,12965,0,1730764031,12984.028982319993,59.29227630000241,53453.04487584001 2024-11-04,23:47:13.000,309,11039427,12885,0,1730764032,12984.028982319993,59.2640797799977,53453.06583720001 2024-11-04,23:47:14.000,309,11039380,13045,0,1730764033,12984.028982319993,59.25703064999834,53453.04487584001 2024-11-04,23:47:15.000,309,11039442,12925,0,1730764034,12984.096345419988,59.2640797799977,53453.04487584001 2024-11-04,23:47:16.000,309,11039473,13005,0,1730764035,12984.103081729998,59.25703064999834,53453.04487584001 2024-11-04,23:47:17.000,309,11039426,12725,0,1730764036,12984.116554349988,59.271128910004336,53453.06583720001 2024-11-04,23:47:18.000,309,11039450,12805,0,1730764037,12984.170444829993,59.25703064999834,53453.100772800004 2024-11-04,23:47:19.000,309,11039484,13045,0,1730764038,12984.210862689994,59.21473587000219,53453.0309016 2024-11-04,23:47:20.000,309,11039454,12965,0,1730764039,12984.183917449998,59.21473587000219,53452.99596600001 2024-11-04,23:47:21.000,309,11039450,12925,0,1730764040,12984.204126379998,59.19358848000411,53453.0309016 2024-11-04,23:47:22.000,309,11039455,12805,0,1730764041,12984.210862689994,59.18653935000475,53453.002953120005 2024-11-04,23:47:23.000,309,11039474,12885,0,1730764042,12984.278225789989,59.179490219998115,53453.051862960005 2024-11-04,23:47:24.000,309,11039449,13125,0,1730764043,12984.305171029999,59.221785000001546,53453.0309016 2024-11-04,23:47:25.000,309,11039475,12925,0,1730764044,12984.305171029999,59.172441089998756,53452.97500464001 2024-11-04,23:47:26.000,309,11039458,12845,0,1730764045,12984.33885257999,59.1653919599994,53452.99596600001 2024-11-04,23:47:27.000,309,11039439,13045,0,1730764046,12984.365797819999,59.172441089998756,53453.01692736 2024-11-04,23:47:28.000,309,11039431,12965,0,1730764047,12984.39947936999,59.172441089998756,53452.94705616001 2024-11-04,23:47:29.000,309,11039455,13005,0,1730764048,12984.46010615999,59.15834283000004,53452.98199176 2024-11-04,23:47:30.000,309,11039423,12925,0,1730764049,12984.46684247,59.1653919599994,53452.97500464001 2024-11-04,23:47:31.000,309,11039464,13085,0,1730764050,12984.50726033,59.14424457000132,53453.002953120005 2024-11-04,23:47:32.000,309,11039422,12525,0,1730764051,12984.513996639995,59.1653919599994,53452.97500464001 2024-11-04,23:47:33.000,309,11039466,13165,0,1730764052,12984.54767819,59.15834283000004,53452.96801752 2024-11-04,23:47:34.000,309,11039432,12885,0,1730764053,12984.615041289995,59.1301463100026,53452.99596600001 2024-11-04,23:47:35.000,309,11039470,13005,0,1730764054,12984.66893177,59.14424457000132,53452.99596600001 2024-11-04,23:47:36.000,309,11039486,13005,0,1730764055,12984.6891407,59.1301463100026,53453.04487584001 2024-11-04,23:47:37.000,309,11039485,12925,0,1730764056,12984.72955856,59.1301463100026,53453.04487584001 2024-11-04,23:47:38.000,309,11039474,13365,0,1730764057,12984.756503799996,59.10194978999789,53453.0309016 2024-11-04,23:47:39.000,309,11039439,13125,0,1730764058,12984.796921659996,59.1301463100026,53452.96801752 2024-11-04,23:47:40.000,309,11039475,12725,0,1730764059,12984.83060321,59.052605880002375,53453.002953120005 2024-11-04,23:47:41.000,309,11039482,12965,0,1730764060,12984.891230000001,58.996212840000226,53453.051862960005 2024-11-04,23:47:42.000,309,11039469,12965,0,1730764061,12984.945120479992,58.97506545000215,53452.99596600001 2024-11-04,23:47:43.000,309,11039453,12805,0,1730764062,12985.005747269992,58.95391806000407,53453.0309016 2024-11-04,23:47:44.000,309,11039420,12965,0,1730764063,12985.073110370002,58.91867241,53453.04487584001 2024-11-04,23:47:45.000,309,11039430,13045,0,1730764064,12985.093319300002,58.91162328000064,53453.00994024 2024-11-04,23:47:46.000,309,11039451,12965,0,1730764065,12985.120264539997,58.834082850000414,53453.051862960005 2024-11-04,23:47:47.000,309,11039457,12845,0,1730764066,12985.174155020002,58.80588633000298,53453.05885008 2024-11-04,23:47:48.000,309,11039451,12805,0,1730764067,12985.180891329997,58.827033720001054,53453.05885008 2024-11-04,23:47:49.000,309,11039446,12965,0,1730764068,12985.201100259997,58.777689809998265,53453.06583720001 2024-11-04,23:47:50.000,309,11039392,13045,0,1730764069,12985.241518119998,58.80588633000298,53453.051862960005 2024-11-04,23:47:51.000,309,11039441,13005,0,1730764070,12985.308881219993,58.7847389400049,53453.07981144 2024-11-04,23:47:52.000,309,11039434,13005,0,1730764071,12985.382980629998,58.79178807000426,53453.11474704001 2024-11-04,23:47:53.000,309,11039463,12965,0,1730764072,12985.376244319988,58.80588633000298,53453.06583720001 2024-11-04,23:47:54.000,309,11039441,13285,0,1730764073,12985.416662179989,58.827033720001054,53453.06583720001 2024-11-04,23:47:55.000,309,11039432,12925,0,1730764074,12985.470552659994,58.85523023999849,53453.11474704001 2024-11-04,23:47:56.000,309,11039425,12685,0,1730764075,12985.497497899989,58.819984590001695,53453.07981144 2024-11-04,23:47:57.000,309,11039458,12885,0,1730764076,12985.531179449994,58.7847389400049,53453.12872128 2024-11-04,23:47:58.000,309,11039438,13165,0,1730764077,12985.571597309994,58.7847389400049,53453.170644000005 2024-11-04,23:47:59.000,309,11039493,13005,0,1730764078,12985.66590565,58.763591549999546,53453.14269552001 2024-11-04,23:48:00.000,309,11039404,12805,0,1730764079,12985.672641959995,58.74949329000083,53453.1357084 2024-11-04,23:48:01.000,309,11039458,12805,0,1730764080,12985.733268749995,58.74949329000083,53453.14968264 2024-11-04,23:48:02.000,309,11039450,12765,0,1730764081,12985.773686609995,58.7847389400049,53453.18461824 2024-11-04,23:48:03.000,309,11039451,12765,0,1730764082,12985.773686609995,58.763591549999546,53453.16365688001 2024-11-04,23:48:04.000,309,11039400,12805,0,1730764083,12985.82084077999,58.74949329000083,53453.14968264 2024-11-04,23:48:05.000,309,11039408,12965,0,1730764084,12985.894940189995,58.74949329000083,53453.19160536001 2024-11-04,23:48:06.000,309,11039408,13005,0,1730764085,12985.88146756999,58.73539503000211,53453.19859248 2024-11-04,23:48:07.000,309,11039436,12605,0,1730764086,12985.90841281,58.73539503000211,53453.219553840005 2024-11-04,23:48:08.000,309,11039500,13085,0,1730764087,12985.92188542999,58.70719851000467,53453.16365688001 2024-11-04,23:48:09.000,309,11039462,12885,0,1730764088,12985.98924853,58.70014937999804,53453.18461824 2024-11-04,23:48:10.000,309,11039408,13125,0,1730764089,12986.00945746,58.69310024999868,53453.23352808001 2024-11-04,23:48:11.000,309,11039490,13125,0,1730764090,12986.002721149991,58.650805470002524,53453.219553840005 2024-11-04,23:48:12.000,309,11039462,13005,0,1730764091,12986.056611629996,58.62965808000445,53453.22654096 2024-11-04,23:48:13.000,309,11039456,13045,0,1730764092,12986.056611629996,58.636707210003806,53453.24051520001 2024-11-04,23:48:14.000,309,11039464,13005,0,1730764093,12986.144183659992,58.60851068999909,53453.25448944 2024-11-04,23:48:15.000,309,11039402,12965,0,1730764094,12986.150919970001,58.62260894999781,53453.25448944 2024-11-04,23:48:16.000,309,11039459,12965,0,1730764095,12986.171128900001,58.636707210003806,53453.22654096 2024-11-04,23:48:17.000,309,11039491,13125,0,1730764096,12986.204810449992,58.594412430000375,53453.26147656001 2024-11-04,23:48:18.000,309,11039471,13045,0,1730764097,12986.191337830001,58.5732650400023,53453.23352808001 2024-11-04,23:48:19.000,309,11039485,12845,0,1730764098,12986.231755690002,58.601461559999734,53453.28243792001 2024-11-04,23:48:20.000,309,11039398,13325,0,1730764099,12986.231755690002,58.61555981999845,53453.28243792001 2024-11-04,23:48:21.000,309,11039486,12765,0,1730764100,12986.285646169992,58.55916678000358,53453.33134776001 2024-11-04,23:48:22.000,309,11039490,12845,0,1730764101,12986.299118789997,58.5732650400023,53453.35929624001 2024-11-04,23:48:23.000,309,11039487,13285,0,1730764102,12986.339536649997,58.601461559999734,53453.40121896001 2024-11-04,23:48:24.000,309,11039419,13005,0,1730764103,12986.339536649997,58.55211765000422,53453.40121896001 2024-11-04,23:48:25.000,309,11039484,12965,0,1730764104,12986.339536649997,58.56621591000294,53453.35929624001 2024-11-04,23:48:26.000,309,11039460,12965,0,1730764105,12986.353009270002,58.55916678000358,53453.345322 2024-11-04,23:48:27.000,309,11039502,13045,0,1730764106,12986.366481889992,58.54506852000486,53453.4151932 2024-11-04,23:48:28.000,309,11039435,13005,0,1730764107,12986.393427130002,58.51687200000015,53453.387244720005 2024-11-04,23:48:29.000,309,11039470,13005,0,1730764108,12986.393427130002,58.51687200000015,53453.35929624001 2024-11-04,23:48:30.000,309,11039378,12805,0,1730764109,12986.386690819993,58.52392112999951,53453.37327048 2024-11-04,23:48:31.000,309,11039446,12965,0,1730764110,12986.393427130002,58.467528090004635,53453.40121896001 2024-11-04,23:48:32.000,309,11039496,13005,0,1730764111,12986.433844990002,58.45342982999864,53453.40820608001 2024-11-04,23:48:33.000,309,11039500,13045,0,1730764112,12986.467526539993,58.43228244000056,53453.40820608001 2024-11-04,23:48:34.000,309,11039422,13125,0,1730764113,12986.514680709988,58.418184180001845,53453.45012880001 2024-11-04,23:48:35.000,309,11039438,13285,0,1730764114,12986.541625949998,58.38293852999777,53453.42916744001 2024-11-04,23:48:36.000,309,11039458,12885,0,1730764115,12986.575307499988,58.368840269999055,53453.46410304 2024-11-04,23:48:37.000,309,11039459,13005,0,1730764116,12986.608989049993,58.38293852999777,53453.4850644 2024-11-04,23:48:38.000,309,11039422,13165,0,1730764117,12986.602252739998,58.34769288000098,53453.52 2024-11-04,23:48:39.000,309,11039443,12965,0,1730764118,12986.649406909994,58.29834896999819,53453.47807728001 2024-11-04,23:48:40.000,309,11039448,12965,0,1730764119,12986.689824769994,58.29129983999883,53453.49903864001 2024-11-04,23:48:41.000,309,11039508,12765,0,1730764120,12986.723506319999,58.31244723000418,53453.54794848001 2024-11-04,23:48:42.000,309,11039450,12925,0,1730764121,12986.79760572999,58.27720158000011,53453.54096136 2024-11-04,23:48:43.000,309,11039453,12885,0,1730764122,12986.851496209994,58.25605419000203,53453.5898712 2024-11-04,23:48:44.000,309,11039429,13205,0,1730764123,12986.83802358999,58.2137594099986,53453.52 2024-11-04,23:48:45.000,309,11039423,12965,0,1730764124,12986.831287279994,58.185562890001165,53453.57589696001 2024-11-04,23:48:46.000,309,11039462,12685,0,1730764125,12986.90538669,58.16441550000309,53453.61781968001 2024-11-04,23:48:47.000,309,11039432,13125,0,1730764126,12986.932331929995,58.143268109997734,53453.56890984001 2024-11-04,23:48:48.000,309,11039428,13005,0,1730764127,12986.96601348,58.192612020000524,53453.57589696001 2024-11-04,23:48:49.000,309,11039439,12885,0,1730764128,12986.952540859995,58.17146463000245,53453.61083256 2024-11-04,23:48:50.000,309,11039437,12925,0,1730764129,12987.04011288999,58.19966114999988,53453.603845440004 2024-11-04,23:48:51.000,309,11039431,12845,0,1730764130,12987.10747599,58.17146463000245,53453.63179392 2024-11-04,23:48:52.000,309,11039463,13125,0,1730764131,12987.12094860999,58.16441550000309,53453.64576816001 2024-11-04,23:48:53.000,309,11039455,12725,0,1730764132,12987.20852064,58.129169849999016,53453.66672952001 2024-11-04,23:48:54.000,309,11039451,13005,0,1730764133,12987.22872957,58.15031724000437,53453.69467800001 2024-11-04,23:48:55.000,309,11039397,13085,0,1730764134,12987.201784329991,58.178513760001806,53453.68769088 2024-11-04,23:48:56.000,309,11039469,13085,0,1730764135,12987.316301599996,58.129169849999016,53453.722626480005 2024-11-04,23:48:57.000,309,11039409,12925,0,1730764136,12987.336510529996,58.10097333000158,53453.68769088 2024-11-04,23:48:58.000,309,11039391,12965,0,1730764137,12987.403873629992,58.129169849999016,53453.75756208 2024-11-04,23:48:59.000,309,11039427,12725,0,1730764138,12987.484709349992,58.10097333000158,53453.80647192 2024-11-04,23:49:00.000,309,11039452,12965,0,1730764139,12987.511654590002,58.07277681000414,53453.792497680006 2024-11-04,23:49:01.000,309,11039432,12925,0,1730764140,12987.552072450002,58.05867854999815,53453.841407520005 2024-11-04,23:49:02.000,309,11039435,12925,0,1730764141,12987.619435549997,58.03048203000071,53453.88333024001 2024-11-04,23:49:03.000,309,11039448,13285,0,1730764142,12987.720480199998,57.97408898999856,53453.84839464 2024-11-04,23:49:04.000,309,11039444,13045,0,1730764143,12987.794579609988,57.98113811999792,53453.88333024001 2024-11-04,23:49:05.000,309,11039431,12965,0,1730764144,12987.808052229993,57.903597689997696,53453.869356 2024-11-04,23:49:06.000,309,11039439,13005,0,1730764145,12987.875415329989,57.87540117000026,53453.960188560006 2024-11-04,23:49:07.000,309,11039408,12925,0,1730764146,12987.915833189989,57.84720465000282,53453.9741628 2024-11-04,23:49:08.000,309,11039468,12925,0,1730764147,12987.929305809994,57.80490986999939,53453.95320144001 2024-11-04,23:49:09.000,309,11039402,12965,0,1730764148,12988.023614149999,57.74851683000452,53453.99512416 2024-11-04,23:49:10.000,309,11039420,12965,0,1730764149,12988.090977249994,57.75556596000388,53454.00211128001 2024-11-04,23:49:11.000,309,11039384,12885,0,1730764150,12988.19875820999,57.69917292000173,53454.044034 2024-11-04,23:49:12.000,309,11039461,13005,0,1730764151,12988.25938499999,57.69212379000237,53454.05102112001 2024-11-04,23:49:13.000,309,11039433,13125,0,1730764152,12988.28633024,57.67097640000429,53454.07198248001 2024-11-04,23:49:14.000,309,11039464,13085,0,1730764153,12988.36042964999,57.61458336000214,53454.03704688 2024-11-04,23:49:15.000,309,11039449,12845,0,1730764154,12988.414320129996,57.600485100003425,53454.12089232001 2024-11-04,23:49:16.000,309,11039429,13165,0,1730764155,12988.535573709996,57.57228857999871,53454.12089232001 2024-11-04,23:49:17.000,309,11039429,13285,0,1730764156,12988.542310019991,57.57933770999807,53454.15582792 2024-11-04,23:49:18.000,309,11039445,13125,0,1730764157,12988.636618359997,57.53704293000192,53454.19775064001 2024-11-04,23:49:19.000,309,11039468,12885,0,1730764158,12988.710717770002,57.494748149998486,53454.21172488 2024-11-04,23:49:20.000,309,11039463,13005,0,1730764159,12988.771344560002,57.41720771999826,53454.19076352 2024-11-04,23:49:21.000,309,11039425,12885,0,1730764160,12988.852180280002,57.374912940002105,53454.28159608 2024-11-04,23:49:22.000,309,11039487,12845,0,1730764161,12988.865652899993,57.318519899999956,53454.295570320006 2024-11-04,23:49:23.000,309,11039450,12925,0,1730764162,12988.966697549993,57.28327425000316,53454.36544152001 2024-11-04,23:49:24.000,309,11039455,13005,0,1730764163,12989.081214819998,57.24097946999973,53454.37941576 2024-11-04,23:49:25.000,309,11039453,13045,0,1730764164,12989.087951129994,57.20573382000293,53454.393390000005 2024-11-04,23:49:26.000,309,11039398,12925,0,1730764165,12989.17552315999,57.17753729999822,53454.43531272001 2024-11-04,23:49:27.000,309,11039475,12725,0,1730764166,12989.229413639994,57.149340780000784,53454.43531272001 2024-11-04,23:49:28.000,309,11039471,12845,0,1730764167,12989.269831499994,57.07180035000056,53454.44928696 2024-11-04,23:49:29.000,309,11039422,13045,0,1730764168,12989.34393091,57.05065296000248,53454.463261200006 2024-11-04,23:49:30.000,309,11039386,12725,0,1730764169,12989.43823924999,57.00835817999905,53454.53313240001 2024-11-04,23:49:31.000,309,11039456,12925,0,1730764170,12989.50560235,56.98016166000161,53454.55409376001 2024-11-04,23:49:32.000,309,11039421,12885,0,1730764171,12989.572965449996,56.959014270003536,53454.54710664 2024-11-04,23:49:33.000,309,11039399,12605,0,1730764172,12989.640328549991,56.916719490000105,53454.54710664 2024-11-04,23:49:34.000,309,11039415,13125,0,1730764173,12989.734636889996,56.86737558000459,53454.630952080006 2024-11-04,23:49:35.000,309,11039403,12685,0,1730764174,12989.842417849992,56.81098254000244,53454.60300360001 2024-11-04,23:49:36.000,309,11039466,12845,0,1730764175,12989.923253569992,56.81098254000244,53454.65191344001 2024-11-04,23:49:37.000,309,11039485,12965,0,1730764176,12989.983880359992,56.740491240001575,53454.65890056 2024-11-04,23:49:38.000,309,11039435,12965,0,1730764177,12990.051243460002,56.698196459998144,53454.7078104 2024-11-04,23:49:39.000,309,11039457,12845,0,1730764178,12990.159024419998,56.66295081000135,53454.74973312001 2024-11-04,23:49:40.000,309,11039369,12845,0,1730764179,12990.260069069998,56.66295081000135,53454.777681600004 2024-11-04,23:49:41.000,309,11039424,13085,0,1730764180,12990.327432169994,56.677049070000066,53454.80563008 2024-11-04,23:49:42.000,309,11039404,12765,0,1730764181,12990.361113719999,56.58541038000112,53454.8126172 2024-11-04,23:49:43.000,309,11039425,12925,0,1730764182,12990.45542205999,56.57836125000176,53454.87550128 2024-11-04,23:49:44.000,309,11039445,12885,0,1730764183,12990.569939329995,56.564262990003044,53454.847552800005 2024-11-04,23:49:45.000,309,11039393,12725,0,1730764184,12990.650775049995,56.52196820999961,53454.91742400001 2024-11-04,23:49:46.000,309,11039459,12645,0,1730764185,12990.72487446,56.514919080000254,53454.966333840006 2024-11-04,23:49:47.000,309,11039432,12725,0,1730764186,12990.82591911,56.48672256000282,53454.93139824 2024-11-04,23:49:48.000,309,11039435,12725,0,1730764187,12990.926963760001,56.451476909998746,53455.00126944 2024-11-04,23:49:49.000,309,11039455,12925,0,1730764188,12990.974117929996,56.43032952000067,53455.0222308 2024-11-04,23:49:50.000,309,11039435,12965,0,1730764189,12991.014535789996,56.37393647999852,53455.00126944 2024-11-04,23:49:51.000,309,11039478,12925,0,1730764190,12991.108844130002,56.37393647999852,53455.09908912 2024-11-04,23:49:52.000,309,11039426,12925,0,1730764191,12991.182943539992,56.36688734999916,53455.07114064 2024-11-04,23:49:53.000,309,11039457,12605,0,1730764192,12991.243570329993,56.31049431000429,53455.15498608001 2024-11-04,23:49:54.000,309,11039443,13045,0,1730764193,12991.304197119993,56.282297789999575,53455.15498608001 2024-11-04,23:49:55.000,309,11039373,13125,0,1730764194,12991.391769149988,56.26819953000086,53455.21787016 2024-11-04,23:49:56.000,309,11039500,12885,0,1730764195,12991.432187009988,56.25410127000214,53455.25280576001 2024-11-04,23:49:57.000,309,11039443,12725,0,1730764196,12991.445659629993,56.25410127000214,53455.27376712001 2024-11-04,23:49:58.000,309,11039474,12965,0,1730764197,12991.526495349994,56.2259047500047,53455.301715600006 2024-11-04,23:49:59.000,309,11039418,12965,0,1730764198,12991.546704279994,56.21180648999871,53455.30870272 2024-11-04,23:50:00.000,309,11039387,13125,0,1730764199,12991.600594759999,56.19065910000063,53455.37158680001 2024-11-04,23:50:01.000,309,11039445,13125,0,1730764200,12991.620803689999,56.19770822999999,53455.34363832001 2024-11-04,23:50:02.000,309,11039462,12845,0,1730764201,12991.70163941,56.16951171000255,53455.42049664001 2024-11-04,23:50:03.000,309,11039458,12885,0,1730764202,12991.73532095999,56.14131518999784,53455.43447088 2024-11-04,23:50:04.000,309,11039447,12965,0,1730764203,12991.809420369995,56.13426605999848,53455.43447088 2024-11-04,23:50:05.000,309,11039439,13285,0,1730764204,12991.84310192,56.13426605999848,53455.42049664001 2024-11-04,23:50:06.000,309,11039455,12725,0,1730764205,12991.91720132999,56.12721692999912,53455.50434208 2024-11-04,23:50:07.000,309,11039432,13045,0,1730764206,12991.93741025999,56.113118670000404,53455.518316320005 2024-11-04,23:50:08.000,309,11039434,13165,0,1730764207,12992.01824597999,56.099020410001685,53455.56023904001 2024-11-04,23:50:09.000,309,11039461,12885,0,1730764208,12992.051927529996,56.08492215000297,53455.53229056 2024-11-04,23:50:10.000,309,11039465,12925,0,1730764209,12992.112554319996,56.08492215000297,53455.581200399996 2024-11-04,23:50:11.000,309,11039506,12925,0,1730764210,12992.159708489991,56.07787302000361,53455.64408448 2024-11-04,23:50:12.000,309,11039436,12725,0,1730764211,12992.200126349991,56.091971280002326,53455.6510716 2024-11-04,23:50:13.000,309,11039452,12725,0,1730764212,12992.213598969996,56.12721692999912,53455.64408448 2024-11-04,23:50:14.000,309,11039460,12805,0,1730764213,12992.220335279992,56.099020410001685,53455.69299432 2024-11-04,23:50:15.000,309,11039487,12805,0,1730764214,12992.280962069992,56.13426605999848,53455.70696856001 2024-11-04,23:50:16.000,309,11039466,12805,0,1730764215,12992.301170999992,56.12721692999912,53455.734917040005 2024-11-04,23:50:17.000,309,11039445,13045,0,1730764216,12992.328116240002,56.14131518999784,53455.783826880004 2024-11-04,23:50:18.000,309,11039381,13045,0,1730764217,12992.355061479997,56.14131518999784,53455.75587840001 2024-11-04,23:50:19.000,309,11039436,12965,0,1730764218,12992.408951960002,56.14131518999784,53455.83273672 2024-11-04,23:50:20.000,309,11039432,12965,0,1730764219,12992.422424579992,56.12721692999912,53455.84671096001 2024-11-04,23:50:21.000,309,11039434,12925,0,1730764220,12992.523469229993,56.148364320004475,53455.8606852 2024-11-04,23:50:22.000,309,11039447,12965,0,1730764221,12992.543678159993,56.106069540001045,53455.853698080005 2024-11-04,23:50:23.000,309,11039413,13005,0,1730764222,12992.577359709998,56.13426605999848,53455.86767232 2024-11-04,23:50:24.000,309,11039459,12925,0,1730764223,12992.550414470003,56.12721692999912,53455.8606852 2024-11-04,23:50:25.000,309,11039432,12965,0,1730764224,12992.570623399988,56.099020410001685,53455.88164656 2024-11-04,23:50:26.000,309,11039458,12925,0,1730764225,12992.597568639998,56.106069540001045,53455.89562080001 2024-11-04,23:50:27.000,309,11039435,13165,0,1730764226,12992.631250189988,56.099020410001685,53455.88863368 2024-11-04,23:50:28.000,309,11039414,12925,0,1730764227,12992.644722809993,56.148364320004475,53455.92356928001 2024-11-04,23:50:29.000,309,11039404,12965,0,1730764228,12992.631250189988,56.12016779999976,53455.93754352 2024-11-04,23:50:30.000,309,11039461,12925,0,1730764229,12992.637986499998,56.162462580003194,53455.951517760004 2024-11-04,23:50:31.000,309,11039425,12725,0,1730764230,12992.644722809993,56.148364320004475,53455.96549200001 2024-11-04,23:50:32.000,309,11039443,12845,0,1730764231,12992.590832329988,56.148364320004475,53455.93754352 2024-11-04,23:50:33.000,309,11039428,13045,0,1730764232,12992.631250189988,56.162462580003194,53455.95850488 2024-11-04,23:50:34.000,309,11039486,13405,0,1730764233,12992.651459119988,56.2259047500047,53455.972479120006 2024-11-04,23:50:35.000,309,11039431,12765,0,1730764234,12992.604304949993,56.25410127000214,53455.97946624 2024-11-04,23:50:36.000,309,11039441,13085,0,1730764235,12992.637986499998,56.25410127000214,53456.04933744 2024-11-04,23:50:37.000,309,11039450,13125,0,1730764236,12992.691876979989,56.282297789999575,53456.06331168001 2024-11-04,23:50:38.000,309,11039424,12965,0,1730764237,12992.691876979989,56.275248660000216,53456.0353632 2024-11-04,23:50:39.000,309,11039453,12765,0,1730764238,12992.712085909989,56.275248660000216,53456.084273039996 2024-11-04,23:50:40.000,309,11039469,12845,0,1730764239,12992.739031149998,56.24000301000342,53456.09824728 2024-11-04,23:50:41.000,309,11039445,13125,0,1730764240,12992.725558529994,56.275248660000216,53456.11222152001 2024-11-04,23:50:42.000,309,11039469,13005,0,1730764241,12992.732294839989,56.25410127000214,53456.140170000006 2024-11-04,23:50:43.000,309,11039425,12645,0,1730764242,12992.772712699989,56.289346919998934,53456.1751056 2024-11-04,23:50:44.000,309,11039481,12885,0,1730764243,12992.772712699989,56.26819953000086,53456.140170000006 2024-11-04,23:50:45.000,309,11039431,12925,0,1730764244,12992.765976389994,56.282297789999575,53456.15414424 2024-11-04,23:50:46.000,309,11039467,12965,0,1730764245,12992.772712699989,56.282297789999575,53456.15414424 2024-11-04,23:50:47.000,309,11039423,13045,0,1730764246,12992.799657939999,56.282297789999575,53456.189079840005 2024-11-04,23:50:48.000,309,11039426,12765,0,1730764247,12992.752503769989,56.338690830001724,53456.1751056 2024-11-04,23:50:49.000,309,11039437,12925,0,1730764248,12992.765976389994,56.36688734999916,53456.22401544 2024-11-04,23:50:50.000,309,11039468,12965,0,1730764249,12992.759240079999,56.39508387000387,53456.189079840005 2024-11-04,23:50:51.000,309,11039440,12885,0,1730764250,12992.765976389994,56.39508387000387,53456.19606696 2024-11-04,23:50:52.000,309,11039401,13045,0,1730764251,12992.752503769989,56.42328039000131,53456.19606696 2024-11-04,23:50:53.000,309,11039412,12925,0,1730764252,12992.752503769989,56.49377169000218,53456.21004120001 2024-11-04,23:50:54.000,309,11039417,12885,0,1730764253,12992.745767459994,56.52901733999897,53456.21004120001 2024-11-04,23:50:55.000,309,11039434,13045,0,1730764254,12992.745767459994,56.557213860003685,53456.18209272001 2024-11-04,23:50:56.000,309,11039453,12885,0,1730764255,12992.772712699989,56.59245951000048,53456.21004120001 2024-11-04,23:50:57.000,309,11039431,12765,0,1730764256,12992.765976389994,56.64180342000327,53456.1751056 2024-11-04,23:50:58.000,309,11039434,12965,0,1730764257,12992.786185319994,56.684098199999426,53456.16113136001 2024-11-04,23:50:59.000,309,11039450,12845,0,1730764258,12992.765976389994,56.70524559000478,53456.21004120001 2024-11-04,23:51:00.000,309,11039461,12805,0,1730764259,12992.772712699989,56.698196459998144,53456.23100256001 2024-11-04,23:51:01.000,309,11039441,13125,0,1730764260,12992.806394249994,56.698196459998144,53456.140170000006 2024-11-04,23:51:02.000,309,11039485,13285,0,1730764261,12992.826603179994,56.7193438500035,53456.21702832 2024-11-04,23:51:03.000,309,11039451,12685,0,1730764262,12992.85354841999,56.733442110002215,53456.25895104001 2024-11-04,23:51:04.000,309,11039477,12965,0,1730764263,12992.867021039994,56.726392980002856,53456.23100256001 2024-11-04,23:51:05.000,309,11039468,13045,0,1730764264,12992.860284729999,56.66999994000071,53456.2449768 2024-11-04,23:51:06.000,309,11039426,12805,0,1730764265,12992.867021039994,56.66999994000071,53456.20305408 2024-11-04,23:51:07.000,309,11039464,12805,0,1730764266,12992.89396627999,56.66999994000071,53456.22401544 2024-11-04,23:51:08.000,309,11039455,13125,0,1730764267,12992.887229969994,56.62770516000455,53456.237989680005 2024-11-04,23:51:09.000,309,11039481,13045,0,1730764268,12992.92091152,56.62065602999792,53456.251963919996 2024-11-04,23:51:10.000,309,11039456,13285,0,1730764269,12992.907438899994,56.61360689999856,53456.237989680005 2024-11-04,23:51:11.000,309,11039436,13125,0,1730764270,12992.96132938,56.59950863999984,53456.25895104001 2024-11-04,23:51:12.000,309,11039405,12925,0,1730764271,12992.91417520999,56.53606646999833,53456.27292528 2024-11-04,23:51:13.000,309,11039446,12885,0,1730764272,12992.87375734999,56.514919080000254,53456.27292528 2024-11-04,23:51:14.000,309,11039444,13045,0,1730764273,12992.87375734999,56.47967343000346,53456.32183512 2024-11-04,23:51:15.000,309,11039439,12965,0,1730764274,12992.85354841999,56.46557517000474,53456.286899520004 2024-11-04,23:51:16.000,309,11039432,12965,0,1730764275,12992.880493659999,56.451476909998746,53456.30087376001 2024-11-04,23:51:17.000,309,11039444,12885,0,1730764276,12992.867021039994,56.43737865000003,53456.27292528 2024-11-04,23:51:18.000,309,11039473,12805,0,1730764277,12992.887229969994,56.44442777999939,53456.29388664 2024-11-04,23:51:19.000,309,11039468,12885,0,1730764278,12992.860284729999,56.46557517000474,53456.34279648 2024-11-04,23:51:20.000,309,11039421,13445,0,1730764279,12992.87375734999,56.46557517000474,53456.307860880006 2024-11-04,23:51:21.000,309,11039432,13005,0,1730764280,12992.819866869999,56.44442777999939,53456.32882224001 2024-11-04,23:51:22.000,309,11039450,13045,0,1730764281,12992.819866869999,56.49377169000218,53456.286899520004 2024-11-04,23:51:23.000,309,11039425,12925,0,1730764282,12992.792921629989,56.52901733999897,53456.30087376001 2024-11-04,23:51:24.000,309,11039467,12965,0,1730764283,12992.799657939999,56.52196820999961,53456.25895104001 2024-11-04,23:51:25.000,309,11039462,13125,0,1730764284,12992.792921629989,56.564262990003044,53456.32183512 2024-11-04,23:51:26.000,309,11039463,12925,0,1730764285,12992.819866869999,56.6065577699992,53456.307860880006 2024-11-04,23:51:27.000,309,11039456,12885,0,1730764286,12992.813130559989,56.61360689999856,53456.34978360001 2024-11-04,23:51:28.000,309,11039413,12765,0,1730764287,12992.813130559989,56.59950863999984,53456.34978360001 2024-11-04,23:51:29.000,309,11039447,12925,0,1730764288,12992.806394249994,56.62770516000455,53456.2449768 2024-11-04,23:51:30.000,309,11039430,12965,0,1730764289,12992.779449009999,56.62065602999792,53456.286899520004 2024-11-04,23:51:31.000,309,11039482,13085,0,1730764290,12992.819866869999,56.6065577699992,53456.27991240001 2024-11-04,23:51:32.000,309,11039429,13125,0,1730764291,12992.813130559989,56.64180342000327,53456.27292528 2024-11-04,23:51:33.000,309,11039452,12925,0,1730764292,12992.779449009999,56.62065602999792,53456.27991240001 2024-11-04,23:51:34.000,309,11039414,12685,0,1730764293,12992.792921629989,56.62770516000455,53456.25895104001 2024-11-04,23:51:35.000,309,11039438,12845,0,1730764294,12992.786185319994,56.64885255000263,53456.22401544 2024-11-04,23:51:36.000,309,11039465,12685,0,1730764295,12992.779449009999,56.63475429000391,53456.26593816 2024-11-04,23:51:37.000,309,11039408,13005,0,1730764296,12992.765976389994,56.61360689999856,53456.25895104001 2024-11-04,23:51:38.000,309,11039442,13205,0,1730764297,12992.745767459994,56.58541038000112,53456.19606696 2024-11-04,23:51:39.000,309,11039446,12805,0,1730764298,12992.765976389994,56.57836125000176,53456.314848 2024-11-04,23:51:40.000,309,11039440,13085,0,1730764299,12992.779449009999,56.58541038000112,53456.26593816 2024-11-04,23:51:41.000,309,11039417,13205,0,1730764300,12992.772712699989,56.57836125000176,53456.25895104001 2024-11-04,23:51:42.000,309,11039464,13045,0,1730764301,12992.732294839989,56.557213860003685,53456.20305408 2024-11-04,23:51:43.000,309,11039424,13245,0,1730764302,12992.739031149998,56.59950863999984,53456.1751056 2024-11-04,23:51:44.000,309,11039452,12885,0,1730764303,12992.739031149998,56.59950863999984,53456.21004120001 2024-11-04,23:51:45.000,309,11039437,13245,0,1730764304,12992.732294839989,56.61360689999856,53456.27991240001 2024-11-04,23:51:46.000,309,11039432,12965,0,1730764305,12992.664931739993,56.58541038000112,53456.251963919996 2024-11-04,23:51:47.000,309,11039447,13085,0,1730764306,12992.671668049989,56.59245951000048,53456.2449768 2024-11-04,23:51:48.000,309,11039511,12965,0,1730764307,12992.671668049989,56.6065577699992,53456.237989680005 2024-11-04,23:51:49.000,309,11039449,13085,0,1730764308,12992.637986499998,56.61360689999856,53456.21702832 2024-11-04,23:51:50.000,309,11039454,12845,0,1730764309,12992.631250189988,56.64180342000327,53456.21702832 2024-11-04,23:51:51.000,309,11039468,12925,0,1730764310,12992.611041259988,56.7193438500035,53456.21004120001 2024-11-04,23:51:52.000,309,11039464,12725,0,1730764311,12992.617777569998,56.71229472000414,53456.19606696 2024-11-04,23:51:53.000,309,11039407,12925,0,1730764312,12992.597568639998,56.726392980002856,53456.21004120001 2024-11-04,23:51:54.000,309,11039430,12965,0,1730764313,12992.584096019993,56.789835150004365,53456.19606696 2024-11-04,23:51:55.000,309,11039456,12925,0,1730764314,12992.611041259988,56.76163862999965,53456.23100256001 2024-11-04,23:51:56.000,309,11039408,12925,0,1730764315,12992.604304949993,56.80393341000308,53456.21004120001 2024-11-04,23:51:57.000,309,11039447,12925,0,1730764316,12992.597568639998,56.78278601999773,53456.2449768 2024-11-04,23:51:58.000,309,11039440,12885,0,1730764317,12992.550414470003,56.80393341000308,53456.1751056 2024-11-04,23:51:59.000,309,11039478,12965,0,1730764318,12992.584096019993,56.83212993000052,53456.21702832 2024-11-04,23:52:00.000,309,11039403,12965,0,1730764319,12992.550414470003,56.83212993000052,53456.18209272001 2024-11-04,23:52:01.000,309,11039421,13125,0,1730764320,12992.557150779998,56.796884280003724,53456.189079840005 2024-11-04,23:52:02.000,309,11039373,13125,0,1730764321,12992.536941849998,56.77573688999837,53456.140170000006 2024-11-04,23:52:03.000,309,11039436,12885,0,1730764322,12992.536941849998,56.7193438500035,53456.16113136001 2024-11-04,23:52:04.000,309,11039444,12965,0,1730764323,12992.536941849998,56.71229472000414,53456.21702832 2024-11-04,23:52:05.000,309,11039441,12845,0,1730764324,12992.516732919998,56.66999994000071,53456.21004120001 2024-11-04,23:52:06.000,309,11039381,12925,0,1730764325,12992.550414470003,56.66999994000071,53456.25895104001 2024-11-04,23:52:07.000,309,11039401,12965,0,1730764326,12992.503260299993,56.66999994000071,53456.237989680005 2024-11-04,23:52:08.000,309,11039451,13125,0,1730764327,12992.536941849998,56.698196459998144,53456.22401544 2024-11-04,23:52:09.000,309,11039429,12925,0,1730764328,12992.469578750002,56.677049070000066,53456.16811848 2024-11-04,23:52:10.000,309,11039440,12965,0,1730764329,12992.435897199997,56.684098199999426,53456.13318288001 2024-11-04,23:52:11.000,309,11039467,12805,0,1730764330,12992.415688269997,56.684098199999426,53456.189079840005 2024-11-04,23:52:12.000,309,11039422,13125,0,1730764331,12992.395479339997,56.70524559000478,53456.18209272001 2024-11-04,23:52:13.000,309,11039442,13005,0,1730764332,12992.408951960002,56.70524559000478,53456.16113136001 2024-11-04,23:52:14.000,309,11039456,12765,0,1730764333,12992.382006719992,56.70524559000478,53456.16113136001 2024-11-04,23:52:15.000,309,11039404,12925,0,1730764334,12992.382006719992,56.684098199999426,53456.14715712 2024-11-04,23:52:16.000,309,11039422,12885,0,1730764335,12992.382006719992,56.677049070000066,53456.1052344 2024-11-04,23:52:17.000,309,11039435,13085,0,1730764336,12992.375270409997,56.698196459998144,53456.12619576 2024-11-04,23:52:18.000,309,11039484,12685,0,1730764337,12992.395479339997,56.65590168000199,53456.15414424 2024-11-04,23:52:19.000,309,11039446,12765,0,1730764338,12992.402215649992,56.64885255000263,53456.15414424 2024-11-04,23:52:20.000,309,11039447,12925,0,1730764339,12992.375270409997,56.64885255000263,53456.09824728 2024-11-04,23:52:21.000,309,11039491,13045,0,1730764340,12992.415688269997,56.64885255000263,53456.09126016001 2024-11-04,23:52:22.000,309,11039436,13205,0,1730764341,12992.422424579992,56.71229472000414,53456.14715712 2024-11-04,23:52:23.000,309,11039413,13205,0,1730764342,12992.462842439993,56.733442110002215,53456.15414424 2024-11-04,23:52:24.000,309,11039446,13005,0,1730764343,12992.469578750002,56.726392980002856,53456.12619576 2024-11-04,23:52:25.000,309,11039437,12765,0,1730764344,12992.496523989998,56.77573688999837,53456.13318288001 2024-11-04,23:52:26.000,309,11039400,13005,0,1730764345,12992.536941849998,56.76163862999965,53456.070298800005 2024-11-04,23:52:27.000,309,11039418,12885,0,1730764346,12992.611041259988,56.747540370000934,53456.16113136001 2024-11-04,23:52:28.000,309,11039411,13125,0,1730764347,12992.624513879993,56.75458950000029,53456.09126016001 2024-11-04,23:52:29.000,309,11039413,12765,0,1730764348,12992.637986499998,56.66999994000071,53456.140170000006 2024-11-04,23:52:30.000,309,11039422,12845,0,1730764349,12992.691876979989,56.62770516000455,53456.070298800005 2024-11-04,23:52:31.000,309,11039437,12965,0,1730764350,12992.705349599993,56.52901733999897,53456.18209272001 2024-11-04,23:52:32.000,309,11039441,12605,0,1730764351,12992.685140669993,56.451476909998746,53456.119208640004 2024-11-04,23:52:33.000,309,11039433,12765,0,1730764352,12992.718822219998,56.324592570003006,53456.189079840005 2024-11-04,23:52:34.000,309,11039412,13045,0,1730764353,12992.664931739993,56.25410127000214,53456.16811848 2024-11-04,23:52:35.000,309,11039445,12885,0,1730764354,12992.678404359998,56.19065910000063,53456.19606696 2024-11-04,23:52:36.000,309,11039438,12725,0,1730764355,12992.685140669993,56.14131518999784,53456.20305408 2024-11-04,23:52:37.000,309,11039427,13005,0,1730764356,12992.691876979989,56.091971280002326,53456.19606696 2024-11-04,23:52:38.000,309,11039443,13125,0,1730764357,12992.739031149998,56.091971280002326,53456.20305408 2024-11-04,23:52:39.000,309,11039467,12805,0,1730764358,12992.759240079999,56.07082389000425,53456.19606696 2024-11-04,23:52:40.000,309,11039398,12965,0,1730764359,12992.819866869999,56.12721692999912,53456.21702832 2024-11-04,23:52:41.000,309,11039439,13045,0,1730764360,12992.880493659999,56.14131518999784,53456.2449768 2024-11-04,23:52:42.000,309,11039433,13045,0,1730764361,12992.87375734999,56.21180648999871,53456.237989680005 2024-11-04,23:52:43.000,309,11039430,13085,0,1730764362,12992.887229969994,56.26819953000086,53456.189079840005 2024-11-04,23:52:44.000,309,11039466,13085,0,1730764363,12992.947856759994,56.26819953000086,53456.21004120001 2024-11-04,23:52:45.000,309,11039437,12845,0,1730764364,12993.05563771999,56.31754344000365,53456.22401544 2024-11-04,23:52:46.000,309,11039446,12845,0,1730764365,12993.06237403,56.331641700002365,53456.26593816 2024-11-04,23:52:47.000,309,11039434,12925,0,1730764366,12993.08258296,56.289346919998934,53456.237989680005 2024-11-04,23:52:48.000,309,11039431,12805,0,1730764367,12993.129737129995,56.289346919998934,53456.27292528 2024-11-04,23:52:49.000,309,11039437,12685,0,1730764368,12993.18362761,56.275248660000216,53456.27292528 2024-11-04,23:52:50.000,309,11039480,12925,0,1730764369,12993.22404547,56.2611504000015,53456.27991240001 2024-11-04,23:52:51.000,309,11039474,12765,0,1730764370,12993.250990709996,56.19065910000063,53456.26593816 2024-11-04,23:52:52.000,309,11039450,12845,0,1730764371,12993.277935949991,56.20475735999935,53456.314848 2024-11-04,23:52:53.000,309,11039447,12925,0,1730764372,12993.331826429996,56.18360997000127,53456.307860880006 2024-11-04,23:52:54.000,309,11039458,12845,0,1730764373,12993.331826429996,56.19770822999999,53456.29388664 2024-11-04,23:52:55.000,309,11039477,12765,0,1730764374,12993.372244289996,56.162462580003194,53456.25895104001 2024-11-04,23:52:56.000,309,11039495,12605,0,1730764375,12993.439607389992,56.162462580003194,53456.286899520004 2024-11-04,23:52:57.000,309,11039415,13085,0,1730764376,12993.466552630001,56.162462580003194,53456.29388664 2024-11-04,23:52:58.000,309,11039461,13085,0,1730764377,12993.480025249992,56.148364320004475,53456.27292528 2024-11-04,23:52:59.000,309,11039443,13085,0,1730764378,12993.567597280002,56.106069540001045,53456.307860880006 2024-11-04,23:53:00.000,309,11039414,13205,0,1730764379,12993.621487759992,56.13426605999848,53456.34279648 2024-11-04,23:53:01.000,309,11039462,12965,0,1730764380,12993.641696689992,56.07082389000425,53456.37074496 2024-11-04,23:53:02.000,309,11039443,12845,0,1730764381,12993.668641930002,56.03557824000018,53456.32183512 2024-11-04,23:53:03.000,309,11039440,13125,0,1730764382,12993.695587169997,56.00033259000338,53456.36375784 2024-11-04,23:53:04.000,309,11039493,12685,0,1730764383,12993.682114549993,55.98623433000466,53456.39170632 2024-11-04,23:53:05.000,309,11039431,12925,0,1730764384,12993.688850860002,55.96508693999931,53456.34978360001 2024-11-04,23:53:06.000,309,11039465,13085,0,1730764385,12993.709059790002,55.88754650999908,53456.37773208001 2024-11-04,23:53:07.000,309,11039456,12805,0,1730764386,12993.742741339993,55.915743030003796,53456.44760328001 2024-11-04,23:53:08.000,309,11039495,12925,0,1730764387,12993.736005029998,55.90869390000444,53456.44760328001 2024-11-04,23:53:09.000,309,11039432,12885,0,1730764388,12993.783159199993,55.89459563999844,53456.41266768 2024-11-04,23:53:10.000,309,11039431,13285,0,1730764389,12993.810104439988,55.915743030003796,53456.3847192 2024-11-04,23:53:11.000,309,11039436,12965,0,1730764390,12993.823577059993,55.95098868000059,53456.41266768 2024-11-04,23:53:12.000,309,11039443,12925,0,1730764391,12993.877467539998,55.97918519999803,53456.419654799996 2024-11-04,23:53:13.000,309,11039414,13125,0,1730764392,12993.911149089989,56.0144308500021,53456.3847192 2024-11-04,23:53:14.000,309,11039462,13005,0,1730764393,12993.931358019989,56.02147998000146,53456.48253888 2024-11-04,23:53:15.000,309,11039434,13085,0,1730764394,12993.991984809989,56.042627369999536,53456.48253888 2024-11-04,23:53:16.000,309,11039409,12845,0,1730764395,12994.05261159999,56.02147998000146,53456.405680560005 2024-11-04,23:53:17.000,309,11039456,12965,0,1730764396,12994.09302945999,56.03557824000018,53456.454590400004 2024-11-04,23:53:18.000,309,11039475,13045,0,1730764397,12994.079556839999,56.042627369999536,53456.46856464001 2024-11-04,23:53:19.000,309,11039445,12885,0,1730764398,12994.126711009994,56.07082389000425,53456.489526 2024-11-04,23:53:20.000,309,11039443,13285,0,1730764399,12994.15365624999,56.056725629998255,53456.524461600005 2024-11-04,23:53:21.000,309,11039486,13045,0,1730764400,12994.18060149,56.03557824000018,53456.51048736 2024-11-04,23:53:22.000,309,11039445,12805,0,1730764401,12994.15365624999,56.07787302000361,53456.524461600005 2024-11-04,23:53:23.000,309,11039446,12845,0,1730764402,12994.146919939994,56.00033259000338,53456.53144872 2024-11-04,23:53:24.000,309,11039444,13045,0,1730764403,12994.146919939994,56.049676499998895,53456.524461600005 2024-11-04,23:53:25.000,309,11039441,13005,0,1730764404,12994.167128869994,56.07082389000425,53456.61529416001 2024-11-04,23:53:26.000,309,11039416,12805,0,1730764405,12994.19407410999,56.099020410001685,53456.61529416001 2024-11-04,23:53:27.000,309,11039438,13045,0,1730764406,12994.187337799995,56.099020410001685,53456.587345679996 2024-11-04,23:53:28.000,309,11039436,12965,0,1730764407,12994.15365624999,56.14131518999784,53456.573371440005 2024-11-04,23:53:29.000,309,11039423,12685,0,1730764408,12994.187337799995,56.17656084000191,53456.587345679996 2024-11-04,23:53:30.000,309,11039421,13285,0,1730764409,12994.146919939994,56.17656084000191,53456.6292684 2024-11-04,23:53:31.000,309,11039430,12925,0,1730764410,12994.15365624999,56.17656084000191,53456.60830704 2024-11-04,23:53:32.000,309,11039459,12885,0,1730764411,12994.21428303999,56.18360997000127,53456.58035856 2024-11-04,23:53:33.000,309,11039424,12765,0,1730764412,12994.187337799995,56.18360997000127,53456.6292684 2024-11-04,23:53:34.000,309,11039397,12885,0,1730764413,12994.22101935,56.155413450003834,53456.61529416001 2024-11-04,23:53:35.000,309,11039412,12925,0,1730764414,12994.20081042,56.16951171000255,53456.643242640006 2024-11-04,23:53:36.000,309,11039404,12965,0,1730764415,12994.22101935,56.148364320004475,53456.61529416001 2024-11-04,23:53:37.000,309,11039443,12765,0,1730764416,12994.23449196999,56.17656084000191,53456.622281280004 2024-11-04,23:53:38.000,309,11039447,13125,0,1730764417,12994.25470089999,56.17656084000191,53456.671191120004 2024-11-04,23:53:39.000,309,11039440,13045,0,1730764418,12994.268173519995,56.20475735999935,53456.63625552001 2024-11-04,23:53:40.000,309,11039453,13125,0,1730764419,12994.328800309995,56.23295388000406,53456.65022976 2024-11-04,23:53:41.000,309,11039428,12845,0,1730764420,12994.328800309995,56.275248660000216,53456.6292684 2024-11-04,23:53:42.000,309,11039408,12925,0,1730764421,12994.35574554999,56.289346919998934,53456.6292684 2024-11-04,23:53:43.000,309,11039439,13045,0,1730764422,12994.36248186,56.24705214000278,53456.66420400001 2024-11-04,23:53:44.000,309,11039418,12845,0,1730764423,12994.369218169995,56.275248660000216,53456.63625552001 2024-11-04,23:53:45.000,309,11039420,12685,0,1730764424,12994.349009239995,56.2611504000015,53456.622281280004 2024-11-04,23:53:46.000,309,11039440,12765,0,1730764425,12994.34227293,56.31049431000429,53456.6292684 2024-11-04,23:53:47.000,309,11039414,12925,0,1730764426,12994.36248186,56.31049431000429,53456.643242640006 2024-11-04,23:53:48.000,309,11039433,13125,0,1730764427,12994.34227293,56.275248660000216,53456.61529416001 2024-11-04,23:53:49.000,309,11039398,12885,0,1730764428,12994.37595447999,56.37393647999852,53456.68516536001 2024-11-04,23:53:50.000,309,11039452,12965,0,1730764429,12994.369218169995,56.331641700002365,53456.68516536001 2024-11-04,23:53:51.000,309,11039360,12765,0,1730764430,12994.409636029995,56.36688734999916,53456.741062320005 2024-11-04,23:53:52.000,309,11039439,12965,0,1730764431,12994.39616340999,56.3598382199998,53456.6292684 2024-11-04,23:53:53.000,309,11039419,13045,0,1730764432,12994.40289972,56.40918213000259,53456.66420400001 2024-11-04,23:53:54.000,309,11039449,12765,0,1730764433,12994.41637233999,56.47967343000346,53456.65022976 2024-11-04,23:53:55.000,309,11039418,12805,0,1730764434,12994.38269079,56.49377169000218,53456.59433280001 2024-11-04,23:53:56.000,309,11039426,12965,0,1730764435,12994.35574554999,56.47967343000346,53456.65022976 2024-11-04,23:53:57.000,309,11039388,12845,0,1730764436,12994.369218169995,56.550164730004326,53456.60131992 2024-11-04,23:53:58.000,309,11039396,12765,0,1730764437,12994.369218169995,56.6065577699992,53456.65022976 2024-11-04,23:53:59.000,309,11039430,13125,0,1730764438,12994.38269079,56.63475429000391,53456.643242640006 2024-11-04,23:54:00.000,309,11039419,12925,0,1730764439,12994.369218169995,56.64885255000263,53456.63625552001 2024-11-04,23:54:01.000,309,11039368,13165,0,1730764440,12994.349009239995,56.684098199999426,53456.6292684 2024-11-04,23:54:02.000,309,11039448,13085,0,1730764441,12994.35574554999,56.70524559000478,53456.6292684 2024-11-04,23:54:03.000,309,11039413,12805,0,1730764442,12994.31532768999,56.726392980002856,53456.65022976 2024-11-04,23:54:04.000,309,11039364,12845,0,1730764443,12994.34227293,56.82508080000116,53456.65022976 2024-11-04,23:54:05.000,309,11039469,12845,0,1730764444,12994.308591379995,56.83212993000052,53456.643242640006 2024-11-04,23:54:06.000,309,11039437,12805,0,1730764445,12994.29511875999,56.90262123000139,53456.60131992 2024-11-04,23:54:07.000,309,11039431,12645,0,1730764446,12994.27490982999,56.89557210000203,53456.60131992 2024-11-04,23:54:08.000,309,11039449,13005,0,1730764447,12994.247964589995,56.959014270003536,53456.587345679996 2024-11-04,23:54:09.000,309,11039442,12965,0,1730764448,12994.247964589995,56.93786687999818,53456.5593972 2024-11-04,23:54:10.000,309,11039426,12925,0,1730764449,12994.23449196999,57.01540730999841,53456.56638432001 2024-11-04,23:54:11.000,309,11039419,12925,0,1730764450,12994.21428303999,57.01540730999841,53456.53144872 2024-11-04,23:54:12.000,309,11039404,13085,0,1730764451,12994.22101935,57.03655470000376,53456.54542296001 2024-11-04,23:54:13.000,309,11039388,12885,0,1730764452,12994.187337799995,57.07180035000056,53456.524461600005 2024-11-04,23:54:14.000,309,11039402,12925,0,1730764453,12994.14018363,57.099996869997995,53456.53144872 2024-11-04,23:54:15.000,309,11039427,12685,0,1730764454,12994.086293149994,57.07884947999992,53456.53144872 2024-11-04,23:54:16.000,309,11039430,12925,0,1730764455,12994.045875289994,57.07180035000056,53456.53843584 2024-11-04,23:54:17.000,309,11039369,13205,0,1730764456,12993.951566949989,57.092947739998635,53456.55241008 2024-11-04,23:54:18.000,309,11039428,12605,0,1730764457,12993.911149089989,57.07180035000056,53456.44760328001 2024-11-04,23:54:19.000,309,11039398,12765,0,1730764458,12993.863994919993,57.092947739998635,53456.51747448001 2024-11-04,23:54:20.000,309,11039437,13045,0,1730764459,12993.803368129993,57.092947739998635,53456.489526 2024-11-04,23:54:21.000,309,11039431,12925,0,1730764460,12993.709059790002,57.135242520002066,53456.475551760006 2024-11-04,23:54:22.000,309,11039435,13125,0,1730764461,12993.621487759992,57.184586430004856,53456.39170632 2024-11-04,23:54:23.000,309,11039451,13085,0,1730764462,12993.581069899992,57.17753729999822,53456.42664192001 2024-11-04,23:54:24.000,309,11039414,13165,0,1730764463,12993.574333589997,57.22688121000101,53456.39869344001 2024-11-04,23:54:25.000,309,11039435,13125,0,1730764464,12993.520443109992,57.24802859999909,53456.419654799996 2024-11-04,23:54:26.000,309,11039461,12925,0,1730764465,12993.480025249992,57.29032338000252,53456.37773208001 2024-11-04,23:54:27.000,309,11039407,12965,0,1730764466,12993.385716910001,57.29737251000188,53456.34279648 2024-11-04,23:54:28.000,309,11039401,12965,0,1730764467,12993.378980599991,57.33966728999803,53456.314848 2024-11-04,23:54:29.000,309,11039479,13005,0,1730764468,12993.298144879991,57.34671642000467,53456.33580936 2024-11-04,23:54:30.000,309,11039385,12805,0,1730764469,12993.318353809991,57.424256850004895,53456.36375784 2024-11-04,23:54:31.000,309,11039449,13125,0,1730764470,12993.271199639996,57.431305980004254,53456.32882224001 2024-11-04,23:54:32.000,309,11039436,12885,0,1730764471,12993.19710022999,57.44540424000297,53456.286899520004 2024-11-04,23:54:33.000,309,11039455,12885,0,1730764472,12993.18362761,57.46655163000105,53456.307860880006 2024-11-04,23:54:34.000,309,11039477,12805,0,1730764473,12993.09605557999,57.501797279997845,53456.286899520004 2024-11-04,23:54:35.000,309,11039424,12925,0,1730764474,12993.0421651,57.5229446700032,53456.25895104001 2024-11-04,23:54:36.000,309,11039447,12845,0,1730764475,12992.95459306999,57.5229446700032,53456.286899520004 2024-11-04,23:54:37.000,309,11039481,12805,0,1730764476,12992.907438899994,57.56523944999935,53456.21004120001 2024-11-04,23:54:38.000,309,11039458,13045,0,1730764477,12992.85354841999,57.558190319999994,53456.21004120001 2024-11-04,23:54:39.000,309,11039451,12965,0,1730764478,12992.799657939999,57.58638684000471,53456.16811848 2024-11-04,23:54:40.000,309,11039456,12645,0,1730764479,12992.732294839989,57.63573075000022,53456.16811848 2024-11-04,23:54:41.000,309,11039484,12805,0,1730764480,12992.644722809993,57.64982900999894,53456.12619576 2024-11-04,23:54:42.000,309,11039481,12925,0,1730764481,12992.611041259988,57.62868162000086,53456.119208640004 2024-11-04,23:54:43.000,309,11039426,12805,0,1730764482,12992.530205540002,57.69212379000237,53456.084273039996 2024-11-04,23:54:44.000,309,11039424,12685,0,1730764483,12992.530205540002,57.734418569998525,53456.070298800005 2024-11-04,23:54:45.000,309,11039403,13085,0,1730764484,12992.469578750002,57.790811610000674,53455.972479120006 2024-11-04,23:54:46.000,309,11039418,13045,0,1730764485,12992.382006719992,57.84720465000282,53456.02837608 2024-11-04,23:54:47.000,309,11039439,12925,0,1730764486,12992.348325170002,57.840155520003464,53456.01440184001 2024-11-04,23:54:48.000,309,11039424,12645,0,1730764487,12992.280962069992,57.86130291000154,53455.96549200001 2024-11-04,23:54:49.000,309,11039402,13005,0,1730764488,12992.186653730001,57.903597689997696,53455.87465944001 2024-11-04,23:54:50.000,309,11039428,13285,0,1730764489,12992.179917419991,57.92474508000305,53455.853698080005 2024-11-04,23:54:51.000,309,11039406,13045,0,1730764490,12992.078872769991,57.93179421000241,53455.81876248 2024-11-04,23:54:52.000,309,11039447,12885,0,1730764491,12992.011509669996,57.93179421000241,53455.82574960001 2024-11-04,23:54:53.000,309,11039429,12885,0,1730764492,12991.97782811999,57.99523638000392,53455.790814 2024-11-04,23:54:54.000,309,11039517,13005,0,1730764493,12991.92393764,58.04458028999943,53455.83273672 2024-11-04,23:54:55.000,309,11039495,12805,0,1730764494,12991.87678346999,58.05867854999815,53455.76985264 2024-11-04,23:54:56.000,309,11039435,12885,0,1730764495,12991.789211439995,58.08687507000286,53455.72792992001 2024-11-04,23:54:57.000,309,11039466,12965,0,1730764496,12991.70163941,58.15736637000373,53455.67902008001 2024-11-04,23:54:58.000,309,11039464,12925,0,1730764497,12991.67469416999,58.136218979998375,53455.67902008001 2024-11-04,23:54:59.000,309,11039436,12925,0,1730764498,12991.627539999994,58.17146463000245,53455.637097360006 2024-11-04,23:55:00.000,309,11039396,12605,0,1730764499,12991.526495349994,58.17146463000245,53455.57421328 2024-11-04,23:55:01.000,309,11039464,12925,0,1730764500,12991.486077489993,58.2137594099986,53455.6510716 2024-11-04,23:55:02.000,309,11039388,13045,0,1730764501,12991.391769149988,58.192612020000524,53455.56023904001 2024-11-04,23:55:03.000,309,11039417,12965,0,1730764502,12991.310933430002,58.22080853999796,53455.52530344 2024-11-04,23:55:04.000,309,11039468,12845,0,1730764503,12991.250306640002,58.227857670004596,53455.49735496 2024-11-04,23:55:05.000,309,11039417,12925,0,1730764504,12991.182943539992,58.20671027999924,53455.44145800001 2024-11-04,23:55:06.000,309,11039435,12925,0,1730764505,12991.115580439997,58.22080853999796,53455.413509519996 2024-11-04,23:55:07.000,309,11039438,13005,0,1730764506,12991.054953649997,58.227857670004596,53455.46241936001 2024-11-04,23:55:08.000,309,11039439,12965,0,1730764507,12990.967381620001,58.22080853999796,53455.45543224 2024-11-04,23:55:09.000,309,11039468,12765,0,1730764508,12990.913491139996,58.192612020000524,53455.35761256 2024-11-04,23:55:10.000,309,11039447,13125,0,1730764509,12990.84612804,58.227857670004596,53455.34363832001 2024-11-04,23:55:11.000,309,11039428,12845,0,1730764510,12990.772028629995,58.22080853999796,53455.301715600006 2024-11-04,23:55:12.000,309,11039427,12845,0,1730764511,12990.67772028999,58.17146463000245,53455.27376712001 2024-11-04,23:55:13.000,309,11039451,12965,0,1730764512,12990.610357189995,58.192612020000524,53455.32966408 2024-11-04,23:55:14.000,309,11039457,12725,0,1730764513,12990.53625777999,58.19966114999988,53455.27376712001 2024-11-04,23:55:15.000,309,11039425,13045,0,1730764514,12990.468894679994,58.20671027999924,53455.21088304 2024-11-04,23:55:16.000,309,11039453,13205,0,1730764515,12990.421740509999,58.192612020000524,53455.1969088 2024-11-04,23:55:17.000,309,11039457,13005,0,1730764516,12990.361113719999,58.19966114999988,53455.1969088 2024-11-04,23:55:18.000,309,11039442,13085,0,1730764517,12990.293750619989,58.17146463000245,53455.12005048 2024-11-04,23:55:19.000,309,11039441,12765,0,1730764518,12990.212914899988,58.178513760001806,53455.134024720006 2024-11-04,23:55:20.000,309,11039381,12925,0,1730764519,12990.199442279998,58.16441550000309,53455.05716640001 2024-11-04,23:55:21.000,309,11039458,12965,0,1730764520,12990.159024419998,58.143268109997734,53455.015243680005 2024-11-04,23:55:22.000,309,11039430,12925,0,1730764521,12990.071452390002,58.15736637000373,53455.00825656001 2024-11-04,23:55:23.000,309,11039439,13085,0,1730764522,12989.990616670002,58.129169849999016,53454.98030808 2024-11-04,23:55:24.000,309,11039479,12885,0,1730764523,12989.936726189997,58.12212071999966,53454.93838536001 2024-11-04,23:55:25.000,309,11039479,12965,0,1730764524,12989.882835709992,58.12212071999966,53454.9523596 2024-11-04,23:55:26.000,309,11039489,12885,0,1730764525,12989.869363090002,58.12212071999966,53454.91742400001 2024-11-04,23:55:27.000,309,11039492,12725,0,1730764526,12989.781791059992,58.129169849999016,53454.798642960006 2024-11-04,23:55:28.000,309,11039443,12845,0,1730764527,12989.680746409991,58.15031724000437,53454.81960432001 2024-11-04,23:55:29.000,309,11039456,13005,0,1730764528,12989.640328549991,58.10802246000094,53454.84056568001 2024-11-04,23:55:30.000,309,11039429,13045,0,1730764529,12989.55949282999,58.12212071999966,53454.80563008 2024-11-04,23:55:31.000,309,11039437,12565,0,1730764530,12989.552756519995,58.136218979998375,53454.80563008 2024-11-04,23:55:32.000,309,11039443,13125,0,1730764531,12989.45844817999,58.12212071999966,53454.70082328001 2024-11-04,23:55:33.000,309,11039456,12965,0,1730764532,12989.431502939995,58.178513760001806,53454.74973312001 2024-11-04,23:55:34.000,309,11039433,12845,0,1730764533,12989.4045577,58.136218979998375,53454.70082328001 2024-11-04,23:55:35.000,309,11039456,12925,0,1730764534,12989.330458289995,58.1150715900003,53454.69383616 2024-11-04,23:55:36.000,309,11039404,12965,0,1730764535,12989.290040429994,58.129169849999016,53454.65890056 2024-11-04,23:55:37.000,309,11039480,12765,0,1730764536,12989.229413639994,58.15031724000437,53454.61697784 2024-11-04,23:55:38.000,309,11039421,12965,0,1730764537,12989.168786849994,58.143268109997734,53454.568068 2024-11-04,23:55:39.000,309,11039427,12925,0,1730764538,12989.155314229989,58.136218979998375,53454.59601648 2024-11-04,23:55:40.000,309,11039489,12845,0,1730764539,12989.094687439989,58.12212071999966,53454.575055119996 2024-11-04,23:55:41.000,309,11039440,12925,0,1730764540,12989.067742199994,58.17146463000245,53454.50518392001 2024-11-04,23:55:42.000,309,11039426,12965,0,1730764541,12989.027324339993,58.143268109997734,53454.49120968 2024-11-04,23:55:43.000,309,11039398,12885,0,1730764542,12988.993642789988,58.15031724000437,53454.41435136001 2024-11-04,23:55:44.000,309,11039483,12685,0,1730764543,12988.933015999988,58.178513760001806,53454.42133848 2024-11-04,23:55:45.000,309,11039413,13045,0,1730764544,12988.912807070003,58.17146463000245,53454.393390000005 2024-11-04,23:55:46.000,309,11039417,13285,0,1730764545,12988.838707659997,58.185562890001165,53454.3584544 2024-11-04,23:55:47.000,309,11039411,12925,0,1730764546,12988.825235039993,58.19966114999988,53454.36544152001 2024-11-04,23:55:48.000,309,11039450,13045,0,1730764547,12988.818498729997,58.19966114999988,53454.38640288001 2024-11-04,23:55:49.000,309,11039425,12925,0,1730764548,12988.805026109992,58.227857670004596,53454.2536476 2024-11-04,23:55:50.000,309,11039400,13005,0,1730764549,12988.764608249992,58.192612020000524,53454.2536476 2024-11-04,23:55:51.000,309,11039417,13085,0,1730764550,12988.737663009997,58.22080853999796,53454.24666048001 2024-11-04,23:55:52.000,309,11039444,12965,0,1730764551,12988.683772529992,58.192612020000524,53454.26063472 2024-11-04,23:55:53.000,309,11039432,13165,0,1730764552,12988.670299910002,58.2137594099986,53454.20473776 2024-11-04,23:55:54.000,309,11039430,12845,0,1730764553,12988.656827289997,58.24900506000267,53454.21871200001 2024-11-04,23:55:55.000,309,11039426,12765,0,1730764554,12988.656827289997,58.241955930003314,53454.16980216001 2024-11-04,23:55:56.000,309,11039437,12765,0,1730764555,12988.656827289997,58.22080853999796,53454.15582792 2024-11-04,23:55:57.000,309,11039469,13045,0,1730764556,12988.602936809992,58.234906800003955,53454.09993096001 2024-11-04,23:55:58.000,309,11039434,12925,0,1730764557,12988.542310019991,58.25605419000203,53454.13486656 2024-11-04,23:55:59.000,309,11039446,12725,0,1730764558,12988.555782639996,58.24900506000267,53454.13486656 2024-11-04,23:56:00.000,309,11039418,12885,0,1730764559,12988.528837400001,58.24900506000267,53454.09993096001 2024-11-04,23:56:01.000,309,11039456,12925,0,1730764560,12988.522101089991,58.24900506000267,53454.106918080004 2024-11-04,23:56:02.000,309,11039445,12885,0,1730764561,12988.414320129996,58.27720158000011,53454.044034 2024-11-04,23:56:03.000,309,11039488,13085,0,1730764562,12988.394111199996,58.29129983999883,53454.09294384 2024-11-04,23:56:04.000,309,11039417,12845,0,1730764563,12988.36716596,58.25605419000203,53454.03704688 2024-11-04,23:56:05.000,309,11039458,12685,0,1730764564,12988.38737489,58.31244723000418,53454.05102112001 2024-11-04,23:56:06.000,309,11039464,13205,0,1730764565,12988.29980285999,58.33359462000226,53454.02307264 2024-11-04,23:56:07.000,309,11039487,13085,0,1730764566,12988.27959392999,58.375889399998414,53454.00211128001 2024-11-04,23:56:08.000,309,11039491,13165,0,1730764567,12988.24591238,58.418184180001845,53453.91826584 2024-11-04,23:56:09.000,309,11039426,12805,0,1730764568,12988.232439759995,58.43228244000056,53453.960188560006 2024-11-04,23:56:10.000,309,11039434,12765,0,1730764569,12988.192021899995,58.44638069999928,53453.88333024001 2024-11-04,23:56:11.000,309,11039433,12925,0,1730764570,12988.171812969995,58.48867548000271,53453.92525296 2024-11-04,23:56:12.000,309,11039473,12925,0,1730764571,12988.13813141999,58.48162635000335,53453.90429160001 2024-11-04,23:56:13.000,309,11039414,12885,0,1730764572,12988.10444987,58.51687200000015,53453.890317360005 2024-11-04,23:56:14.000,309,11039469,13005,0,1730764573,12988.09771355999,58.53097025999887,53453.89730448 2024-11-04,23:56:15.000,309,11039402,13085,0,1730764574,12988.090977249994,58.594412430000375,53453.77852344 2024-11-04,23:56:16.000,309,11039400,12965,0,1730764575,12988.07750462999,58.601461559999734,53453.85538176 2024-11-04,23:56:17.000,309,11039436,12805,0,1730764576,12988.03708676999,58.650805470002524,53453.82044616 2024-11-04,23:56:18.000,309,11039404,13005,0,1730764577,12988.023614149999,58.65785460000188,53453.82044616 2024-11-04,23:56:19.000,309,11039419,13045,0,1730764578,12987.983196289999,58.6719528600006,53453.78551056001 2024-11-04,23:56:20.000,309,11039398,13045,0,1730764579,12987.929305809994,58.68605111999932,53453.76454920001 2024-11-04,23:56:21.000,309,11039450,13045,0,1730764580,12987.956251049989,58.70014937999804,53453.76454920001 2024-11-04,23:56:22.000,309,11039443,13005,0,1730764581,12987.895624259989,58.66490373000124,53453.722626480005 2024-11-04,23:56:23.000,309,11039415,13165,0,1730764582,12987.882151639998,58.68605111999932,53453.68769088 2024-11-04,23:56:24.000,309,11039440,13005,0,1730764583,12987.868679019994,58.73539503000211,53453.70865224 2024-11-04,23:56:25.000,309,11039456,13005,0,1730764584,12987.828261159993,58.75654242000019,53453.66672952001 2024-11-04,23:56:26.000,309,11039458,12605,0,1730764585,12987.787843299993,58.777689809998265,53453.70166512 2024-11-04,23:56:27.000,309,11039450,12965,0,1730764586,12987.794579609988,58.812935460002336,53453.66672952001 2024-11-04,23:56:28.000,309,11039436,12885,0,1730764587,12987.747425439993,58.834082850000414,53453.64576816001 2024-11-04,23:56:29.000,309,11039385,13285,0,1730764588,12987.733952819988,58.869328500004485,53453.63179392 2024-11-04,23:56:30.000,309,11039442,12965,0,1730764589,12987.747425439993,58.89047589000256,53453.64576816001 2024-11-04,23:56:31.000,309,11039475,13205,0,1730764590,12987.727216509993,58.91162328000064,53453.61083256 2024-11-04,23:56:32.000,309,11039440,12925,0,1730764591,12987.673326030002,58.94686893000471,53453.61083256 2024-11-04,23:56:33.000,309,11039469,12765,0,1730764592,12987.693534960003,58.96096719000343,53453.61781968001 2024-11-04,23:56:34.000,309,11039487,12965,0,1730764593,12987.700271269998,58.996212840000226,53453.59685832001 2024-11-04,23:56:35.000,309,11039461,12845,0,1730764594,12987.673326030002,59.059655010001734,53453.554935600005 2024-11-04,23:56:36.000,309,11039433,13285,0,1730764595,12987.686798649993,59.08080239999981,53453.56192272 2024-11-04,23:56:37.000,309,11039468,13085,0,1730764596,12987.646380789993,59.08785152999917,53453.54096136 2024-11-04,23:56:38.000,309,11039458,12925,0,1730764597,12987.619435549997,59.06670414000109,53453.54096136 2024-11-04,23:56:39.000,309,11039475,13205,0,1730764598,12987.619435549997,59.108998920004524,53453.51301288 2024-11-04,23:56:40.000,309,11039436,12965,0,1730764599,12987.619435549997,59.18653935000475,53453.506025760005 2024-11-04,23:56:41.000,309,11039468,12965,0,1730764600,12987.592490310002,59.13719544000196,53453.52698712001 2024-11-04,23:56:42.000,309,11039467,12845,0,1730764601,12987.565545069992,59.172441089998756,53453.506025760005 2024-11-04,23:56:43.000,309,11039469,12885,0,1730764602,12987.538599829997,59.15834283000004,53453.52698712001 2024-11-04,23:56:44.000,309,11039464,13085,0,1730764603,12987.538599829997,59.1653919599994,53453.51301288 2024-11-04,23:56:45.000,309,11039456,12845,0,1730764604,12987.484709349992,59.179490219998115,53453.47109016 2024-11-04,23:56:46.000,309,11039457,12925,0,1730764605,12987.498181969997,59.172441089998756,53453.40820608001 2024-11-04,23:56:47.000,309,11039443,12845,0,1730764606,12987.504918279992,59.20063761000347,53453.40820608001 2024-11-04,23:56:48.000,309,11039459,12885,0,1730764607,12987.477973039997,59.21473587000219,53453.37327048 2024-11-04,23:56:49.000,309,11039453,13005,0,1730764608,12987.464500419992,59.228834130000905,53453.35230912 2024-11-04,23:56:50.000,309,11039442,13125,0,1730764609,12987.451027800002,59.235883260000264,53453.387244720005 2024-11-04,23:56:51.000,309,11039469,13285,0,1730764610,12987.424082559992,59.221785000001546,53453.40820608001 2024-11-04,23:56:52.000,309,11039409,13005,0,1730764611,12987.437555179997,59.278178040003695,53453.345322 2024-11-04,23:56:53.000,309,11039451,13085,0,1730764612,12987.417346249997,59.29932543000177,53453.338334880005 2024-11-04,23:56:54.000,309,11039424,13325,0,1730764613,12987.444291489992,59.285227170003054,53453.289425040006 2024-11-04,23:56:55.000,309,11039470,13005,0,1730764614,12987.430818870002,59.34162020999793,53453.29641216 2024-11-04,23:56:56.000,309,11039427,12965,0,1730764615,12987.444291489992,59.32047281999985,53453.24750232 2024-11-04,23:56:57.000,309,11039453,13005,0,1730764616,12987.403873629992,59.34162020999793,53453.29641216 2024-11-04,23:56:58.000,309,11039465,12885,0,1730764617,12987.370192080001,59.32752194999921,53453.2754508 2024-11-04,23:56:59.000,309,11039412,12685,0,1730764618,12987.363455769992,59.36276760000328,53453.2754508 2024-11-04,23:57:00.000,309,11039461,12845,0,1730764619,12987.329774220001,59.36981673000264,53453.289425040006 2024-11-04,23:57:01.000,309,11039429,12965,0,1730764620,12987.296092669996,59.38391499000136,53453.25448944 2024-11-04,23:57:02.000,309,11039429,13245,0,1730764621,12987.296092669996,59.43325890000415,53453.28243792001 2024-11-04,23:57:03.000,309,11039413,12845,0,1730764622,12987.289356360001,59.48260280999966,53453.21256672001 2024-11-04,23:57:04.000,309,11039395,13005,0,1730764623,12987.275883739996,59.53194672000245,53453.15666976 2024-11-04,23:57:05.000,309,11039451,13125,0,1730764624,12987.296092669996,59.55309411000053,53453.19859248 2024-11-04,23:57:06.000,309,11039398,13085,0,1730764625,12987.26914743,59.5883397600046,53453.21256672001 2024-11-04,23:57:07.000,309,11039416,12885,0,1730764626,12987.282620049991,59.65178192999883,53453.2055796 2024-11-04,23:57:08.000,309,11039416,12845,0,1730764627,12987.289356360001,59.694076710002264,53453.219553840005 2024-11-04,23:57:09.000,309,11039446,12725,0,1730764628,12987.309565290001,59.687027580002905,53453.2055796 2024-11-04,23:57:10.000,309,11039450,12885,0,1730764629,12987.296092669996,59.75751888000377,53453.17763112 2024-11-04,23:57:11.000,309,11039418,12965,0,1730764630,12987.255674809996,59.806862789999286,53453.2055796 2024-11-04,23:57:12.000,309,11039419,12685,0,1730764631,12987.26914743,59.79981365999993,53453.19160536001 2024-11-04,23:57:13.000,309,11039456,12925,0,1730764632,12987.275883739996,59.79981365999993,53453.14968264 2024-11-04,23:57:14.000,309,11039454,13045,0,1730764633,12987.2489385,59.806862789999286,53453.121734160006 2024-11-04,23:57:15.000,309,11039471,12845,0,1730764634,12987.296092669996,59.856206700002076,53453.11474704001 2024-11-04,23:57:16.000,309,11039441,13085,0,1730764635,12987.296092669996,59.863255830001435,53453.16365688001 2024-11-04,23:57:17.000,309,11039483,13005,0,1730764636,12987.242202189991,59.870304960000794,53453.12872128 2024-11-04,23:57:18.000,309,11039422,12925,0,1730764637,12987.26914743,59.88440321999951,53453.14968264 2024-11-04,23:57:19.000,309,11039477,12925,0,1730764638,12987.255674809996,59.912599740004225,53453.1357084 2024-11-04,23:57:20.000,309,11039467,12845,0,1730764639,12987.275883739996,59.92669800000294,53453.1357084 2024-11-04,23:57:21.000,309,11039449,12965,0,1730764640,12987.262411119991,59.96194364999974,53453.11474704001 2024-11-04,23:57:22.000,309,11039396,13085,0,1730764641,12987.26914743,59.99014017000445,53453.07981144 2024-11-04,23:57:23.000,309,11039483,13125,0,1730764642,12987.262411119991,60.03243495000061,53453.12872128 2024-11-04,23:57:24.000,309,11039467,12965,0,1730764643,12987.296092669996,60.03243495000061,53453.14269552001 2024-11-04,23:57:25.000,309,11039478,13045,0,1730764644,12987.275883739996,60.046533209999325,53453.10775992 2024-11-04,23:57:26.000,309,11039466,13045,0,1730764645,12987.275883739996,60.02538582000125,53453.07282432001 2024-11-04,23:57:27.000,309,11039412,12965,0,1730764646,12987.309565290001,60.046533209999325,53453.100772800004 2024-11-04,23:57:28.000,309,11039444,13005,0,1730764647,12987.262411119991,60.053582339998684,53453.121734160006 2024-11-04,23:57:29.000,309,11039488,12925,0,1730764648,12987.289356360001,60.03243495000061,53453.11474704001 2024-11-04,23:57:30.000,309,11039460,12845,0,1730764649,12987.296092669996,60.046533209999325,53453.05885008 2024-11-04,23:57:31.000,309,11039480,12765,0,1730764650,12987.2489385,60.02538582000125,53453.03788872 2024-11-04,23:57:32.000,309,11039451,12925,0,1730764651,12987.235465879996,60.01833669000189,53453.0309016 2024-11-04,23:57:33.000,309,11039487,12725,0,1730764652,12987.22872957,60.039484079999966,53453.06583720001 2024-11-04,23:57:34.000,309,11039471,13085,0,1730764653,12987.215256949996,60.02538582000125,53453.02391448001 2024-11-04,23:57:35.000,309,11039462,12925,0,1730764654,12987.201784329991,60.053582339998684,53453.03788872 2024-11-04,23:57:36.000,309,11039436,12565,0,1730764655,12987.154630159996,60.046533209999325,53453.06583720001 2024-11-04,23:57:37.000,309,11039433,12885,0,1730764656,12987.12094860999,60.046533209999325,53453.03788872 2024-11-04,23:57:38.000,309,11039479,12965,0,1730764657,12987.154630159996,60.03243495000061,53453.051862960005 2024-11-04,23:57:39.000,309,11039471,12725,0,1730764658,12987.12094860999,60.07472973000404,53452.98897888 2024-11-04,23:57:40.000,309,11039453,13325,0,1730764659,12987.08053074999,60.102926250001474,53452.954043280006 2024-11-04,23:57:41.000,309,11039433,13045,0,1730764660,12987.06705813,60.07472973000404,53452.99596600001 2024-11-04,23:57:42.000,309,11039440,12805,0,1730764661,12987.0468492,60.07472973000404,53452.98199176 2024-11-04,23:57:43.000,309,11039446,12805,0,1730764662,12987.0468492,60.06063146999804,53453.00994024 2024-11-04,23:57:44.000,309,11039470,13205,0,1730764663,12987.00643134,60.07472973000404,53452.9610304 2024-11-04,23:57:45.000,309,11039428,13005,0,1730764664,12987.00643134,60.088827990002756,53452.9610304 2024-11-04,23:57:46.000,309,11039495,12885,0,1730764665,12986.952540859995,60.07472973000404,53452.94705616001 2024-11-04,23:57:47.000,309,11039465,13125,0,1730764666,12986.952540859995,60.06063146999804,53452.91910768 2024-11-04,23:57:48.000,309,11039484,12885,0,1730764667,12986.93906823999,60.07472973000404,53452.933081920004 2024-11-04,23:57:49.000,309,11039481,12925,0,1730764668,12986.972749789995,60.039484079999966,53452.91212056 2024-11-04,23:57:50.000,309,11039465,13005,0,1730764669,12986.932331929995,60.06768060000468,53452.98199176 2024-11-04,23:57:51.000,309,11039432,13005,0,1730764670,12986.95927716999,60.01833669000189,53452.954043280006 2024-11-04,23:57:52.000,309,11039442,12885,0,1730764671,12986.972749789995,59.98309103999782,53452.96801752 2024-11-04,23:57:53.000,309,11039504,12925,0,1730764672,12987.02664027,60.01833669000189,53452.98897888 2024-11-04,23:57:54.000,309,11039445,13085,0,1730764673,12987.00643134,60.01833669000189,53453.00994024 2024-11-04,23:57:55.000,309,11039428,12845,0,1730764674,12986.992958719995,60.01833669000189,53452.96801752 2024-11-04,23:57:56.000,309,11039431,13165,0,1730764675,12986.99969502999,60.039484079999966,53452.91910768 2024-11-04,23:57:57.000,309,11039470,12925,0,1730764676,12986.97948609999,60.02538582000125,53452.94705616001 2024-11-04,23:57:58.000,309,11039478,12805,0,1730764677,12986.92559562,60.03243495000061,53452.94006904 2024-11-04,23:57:59.000,309,11039476,13005,0,1730764678,12986.92559562,60.039484079999966,53452.96801752 2024-11-04,23:58:00.000,309,11039457,12925,0,1730764679,12986.91885930999,60.07472973000404,53452.91910768 2024-11-04,23:58:01.000,309,11039471,12845,0,1730764680,12986.92559562,60.07472973000404,53452.94705616001 2024-11-04,23:58:02.000,309,11039456,12605,0,1730764681,12986.95927716999,60.06768060000468,53452.94006904 2024-11-04,23:58:03.000,309,11039472,12765,0,1730764682,12986.932331929995,60.06768060000468,53452.87718496001 2024-11-04,23:58:04.000,309,11039435,12885,0,1730764683,12986.95927716999,60.06768060000468,53452.92609480001 2024-11-04,23:58:05.000,309,11039459,12965,0,1730764684,12986.93906823999,60.053582339998684,53452.89814632001 2024-11-04,23:58:06.000,309,11039485,12725,0,1730764685,12986.972749789995,60.053582339998684,53452.884172080005 2024-11-04,23:58:07.000,309,11039515,13005,0,1730764686,12986.97948609999,60.053582339998684,53452.84224936 2024-11-04,23:58:08.000,309,11039449,13005,0,1730764687,12986.992958719995,60.06063146999804,53452.90513344001 2024-11-04,23:58:09.000,309,11039447,12965,0,1730764688,12987.02664027,60.07472973000404,53452.89814632001 2024-11-04,23:58:10.000,309,11039454,12965,0,1730764689,12986.992958719995,60.102926250001474,53452.821288 2024-11-04,23:58:11.000,309,11039417,12805,0,1730764690,12987.033376579995,60.095877120002115,53452.85622360001 2024-11-04,23:58:12.000,309,11039447,12645,0,1730764691,12987.0468492,60.16636842000298,53452.85622360001 2024-11-04,23:58:13.000,309,11039468,12965,0,1730764692,12987.033376579995,60.17341755000234,53452.80032664 2024-11-04,23:58:14.000,309,11039484,13045,0,1730764693,12987.053585509995,60.17341755000234,53452.821288 2024-11-04,23:58:15.000,309,11039442,12925,0,1730764694,12987.06705813,60.20161406999978,53452.84923648 2024-11-04,23:58:16.000,309,11039476,13045,0,1730764695,12987.08726706,60.20161406999978,53452.82827512001 2024-11-04,23:58:17.000,309,11039481,13005,0,1730764696,12987.073794439995,60.222761459997855,53452.821288 2024-11-04,23:58:18.000,309,11039453,13125,0,1730764697,12987.10073967999,60.20866319999914,53452.835262240005 2024-11-04,23:58:19.000,309,11039446,12925,0,1730764698,12987.12768492,60.25095798000257,53452.835262240005 2024-11-04,23:58:20.000,309,11039409,13045,0,1730764699,12987.10073967999,60.19456494000042,53452.84923648 2024-11-04,23:58:21.000,309,11039486,12645,0,1730764700,12987.114212299995,60.1804666800017,53452.86321072 2024-11-04,23:58:22.000,309,11039508,12965,0,1730764701,12987.08053074999,60.20161406999978,53452.77237816 2024-11-04,23:58:23.000,309,11039471,12685,0,1730764702,12987.094003369995,60.20866319999914,53452.821288 2024-11-04,23:58:24.000,309,11039446,13045,0,1730764703,12987.12094860999,60.18751581000106,53452.85622360001 2024-11-04,23:58:25.000,309,11039463,13285,0,1730764704,12987.114212299995,60.152270160004264,53452.786352400006 2024-11-04,23:58:26.000,309,11039466,12925,0,1730764705,12987.134421229995,60.145221030004905,53452.85622360001 2024-11-04,23:58:27.000,309,11039461,13005,0,1730764706,12987.10747599,60.10997538000083,53452.80032664 2024-11-04,23:58:28.000,309,11039457,13085,0,1730764707,12987.134421229995,60.07472973000404,53452.87019784 2024-11-04,23:58:29.000,309,11039422,12885,0,1730764708,12987.10747599,60.00423843000317,53452.80032664 2024-11-04,23:58:30.000,309,11039466,13005,0,1730764709,12987.10747599,60.01128756000253,53452.84923648 2024-11-04,23:58:31.000,309,11039446,13125,0,1730764710,12987.10073967999,59.99014017000445,53452.85622360001 2024-11-04,23:58:32.000,309,11039461,13205,0,1730764711,12987.14115753999,59.95489452000038,53452.84224936 2024-11-04,23:58:33.000,309,11039475,12965,0,1730764712,12987.08726706,59.96194364999974,53452.7514168 2024-11-04,23:58:34.000,309,11039473,12965,0,1730764713,12987.02664027,59.94784539000102,53452.74442968 2024-11-04,23:58:35.000,309,11039429,13045,0,1730764714,12987.0468492,59.92669800000294,53452.821288 2024-11-04,23:58:36.000,309,11039420,13125,0,1730764715,12987.00643134,59.94784539000102,53452.786352400006 2024-11-04,23:58:37.000,309,11039439,13045,0,1730764716,12987.013167649995,59.919648870003584,53452.75840392001 2024-11-04,23:58:38.000,309,11039498,12845,0,1730764717,12987.06032181999,59.912599740004225,53452.73045544001 2024-11-04,23:58:39.000,309,11039439,12925,0,1730764718,12986.972749789995,59.9337471300023,53452.7514168 2024-11-04,23:58:40.000,309,11039423,12765,0,1730764719,12986.93906823999,59.96194364999974,53452.73744256001 2024-11-04,23:58:41.000,309,11039473,12925,0,1730764720,12986.93906823999,59.92669800000294,53452.70250696 2024-11-04,23:58:42.000,309,11039442,12605,0,1730764721,12986.95927716999,59.94784539000102,53452.716481200005 2024-11-04,23:58:43.000,309,11039477,12925,0,1730764722,12986.99969502999,59.94079626000166,53452.6815456 2024-11-04,23:58:44.000,309,11039474,12925,0,1730764723,12986.95927716999,59.99718930000381,53452.70250696 2024-11-04,23:58:45.000,309,11039452,13085,0,1730764724,12987.00643134,60.053582339998684,53452.67455848 2024-11-04,23:58:46.000,309,11039471,12885,0,1730764725,12987.00643134,60.039484079999966,53452.70949408001 2024-11-04,23:58:47.000,309,11039450,12805,0,1730764726,12986.992958719995,60.02538582000125,53452.70949408001 2024-11-04,23:58:48.000,309,11039477,12885,0,1730764727,12986.96601348,60.053582339998684,53452.73744256001 2024-11-04,23:58:49.000,309,11039445,12965,0,1730764728,12986.972749789995,60.06063146999804,53452.68853272001 2024-11-04,23:58:50.000,309,11039401,12965,0,1730764729,12986.96601348,60.07472973000404,53452.68853272001 2024-11-04,23:58:51.000,309,11039442,13005,0,1730764730,12987.013167649995,60.053582339998684,53452.67455848 2024-11-04,23:58:52.000,309,11039433,12925,0,1730764731,12987.00643134,60.088827990002756,53452.70250696 2024-11-04,23:58:53.000,309,11039406,12885,0,1730764732,12986.98622241,60.06768060000468,53452.69551984 2024-11-04,23:58:54.000,309,11039426,12965,0,1730764733,12986.98622241,60.07472973000404,53452.667571360005 2024-11-04,23:58:55.000,309,11039445,13005,0,1730764734,12987.00643134,60.07472973000404,53452.64661 2024-11-04,23:58:56.000,309,11039382,12645,0,1730764735,12987.013167649995,60.081778860003396,53452.66058424001 2024-11-04,23:58:57.000,309,11039408,12845,0,1730764736,12986.93906823999,60.06768060000468,53452.62564864 2024-11-04,23:58:58.000,309,11039437,13125,0,1730764737,12986.96601348,60.081778860003396,53452.65359712